24/04/07,08:00:00,00,09,1, 11.9,1,1, -3.761, 10460.169, 413.491, 52808.503 24/04/07,08:00:00,01,09,1, 11.9,1,1, -3.761, 10460.181, 413.488, 52808.310 24/04/07,08:00:00,02,09,1, 11.9,1,1, -3.761, 10460.208, 413.466, 52808.049 24/04/07,08:00:00,03,09,1, 11.9,1,1, -3.761, 10460.222, 413.418, 52807.974 24/04/07,08:00:00,04,09,1, 11.9,1,1, -3.761, 10460.178, 413.424, 52808.118 24/04/07,08:00:00,05,09,1, 11.9,1,1, -3.761, 10460.205, 413.437, 52808.027 24/04/07,08:00:00,06,09,1, 11.9,1,1, -3.761, 10460.176, 413.434, 52807.998 24/04/07,08:00:00,07,09,1, 11.9,1,1, -3.761, 10460.189, 413.428, 52808.020 24/04/07,08:00:00,08,09,1, 11.9,1,1, -3.761, 10460.209, 413.440, 52808.101 24/04/07,08:00:00,09,09,1, 11.9,1,1, -3.761, 10460.213, 413.446, 52808.036 24/04/07,08:00:00,10,09,1, 11.9,1,1, -3.761, 10460.195, 413.419, 52808.039 24/04/07,08:00:00,11,09,1, 11.9,1,1, -3.761, 10460.178, 413.453, 52808.180 24/04/07,08:00:00,12,09,1, 11.9,1,1, -3.761, 10460.199, 413.456, 52808.029 24/04/07,08:00:00,13,09,1, 11.9,1,1, -3.761, 10460.206, 413.427, 52808.020 24/04/07,08:00:00,14,09,1, 11.9,1,1, -3.761, 10460.209, 413.434, 52808.043 24/04/07,08:00:00,15,09,1, 11.9,1,1, -3.761, 10460.221, 413.436, 52808.044 24/04/07,08:00:00,16,09,1, 11.9,1,1, -3.761, 10460.218, 413.405, 52808.003 24/04/07,08:00:00,17,09,1, 11.9,1,1, -3.761, 10460.211, 413.424, 52808.050 24/04/07,08:00:00,18,09,1, 11.9,1,1, -3.761, 10460.198, 413.434, 52808.048 24/04/07,08:00:00,19,09,1, 11.9,1,1, -3.761, 10460.204, 413.440, 52808.053 24/04/07,08:00:01,00,09,1, 11.9,1,1, -3.759, 10460.203, 413.440, 52808.053 24/04/07,08:00:01,01,09,1, 11.9,1,1, -3.759, 10460.218, 413.441, 52808.051 24/04/07,08:00:01,02,09,1, 11.9,1,1, -3.759, 10460.211, 413.436, 52808.012 24/04/07,08:00:01,03,09,1, 11.9,1,1, -3.759, 10460.198, 413.418, 52808.040 24/04/07,08:00:01,04,09,1, 11.9,1,1, -3.759, 10460.200, 413.418, 52808.028 24/04/07,08:00:01,05,09,1, 11.9,1,1, -3.759, 10460.188, 413.430, 52808.047 24/04/07,08:00:01,06,09,1, 11.9,1,1, -3.759, 10460.209, 413.434, 52808.018 24/04/07,08:00:01,07,09,1, 11.9,1,1, -3.759, 10460.194, 413.423, 52808.016 24/04/07,08:00:01,08,09,1, 11.9,1,1, -3.759, 10460.237, 413.439, 52808.036 24/04/07,08:00:01,09,09,1, 11.9,1,1, -3.759, 10460.233, 413.444, 52808.016 24/04/07,08:00:01,10,09,1, 11.9,1,1, -3.759, 10460.191, 413.420, 52808.012 24/04/07,08:00:01,11,09,1, 11.9,1,1, -3.759, 10460.258, 413.408, 52807.875 24/04/07,08:00:01,12,09,1, 11.9,1,1, -3.759, 10460.196, 413.436, 52808.057 24/04/07,08:00:01,13,09,1, 11.9,1,1, -3.759, 10460.190, 413.443, 52808.071 24/04/07,08:00:01,14,09,1, 11.9,1,1, -3.759, 10460.217, 413.423, 52808.026 24/04/07,08:00:01,15,09,1, 11.9,1,1, -3.759, 10460.218, 413.425, 52808.012 24/04/07,08:00:01,16,09,1, 11.9,1,1, -3.759, 10460.223, 413.433, 52808.050 24/04/07,08:00:01,17,09,1, 11.9,1,1, -3.759, 10460.211, 413.373, 52808.019 24/04/07,08:00:01,18,09,1, 11.9,1,1, -3.759, 10460.239, 413.410, 52808.028 24/04/07,08:00:01,19,09,1, 11.9,1,1, -3.759, 10460.219, 413.437, 52808.056 24/04/07,08:00:02,00,09,1, 11.9,1,1, -3.761, 10460.211, 413.437, 52808.056 24/04/07,08:00:02,01,09,1, 11.9,1,1, -3.761, 10460.228, 413.411, 52808.056 24/04/07,08:00:02,02,09,1, 11.9,1,1, -3.761, 10460.233, 413.420, 52808.069 24/04/07,08:00:02,03,09,1, 11.9,1,1, -3.761, 10460.243, 413.403, 52808.064 24/04/07,08:00:02,04,09,1, 11.9,1,1, -3.761, 10460.219, 413.395, 52808.077 24/04/07,08:00:02,05,09,1, 11.9,1,1, -3.761, 10460.232, 413.424, 52808.116 24/04/07,08:00:02,06,09,1, 11.9,1,1, -3.761, 10460.221, 413.395, 52808.065 24/04/07,08:00:02,07,09,1, 11.9,1,1, -3.761, 10460.267, 413.419, 52808.050 24/04/07,08:00:02,08,09,1, 11.9,1,1, -3.761, 10460.248, 413.443, 52808.054 24/04/07,08:00:02,09,09,1, 11.9,1,1, -3.761, 10460.232, 413.394, 52808.049 24/04/07,08:00:02,10,09,1, 11.9,1,1, -3.761, 10460.236, 413.405, 52808.058 24/04/07,08:00:02,11,09,1, 11.9,1,1, -3.761, 10460.247, 413.441, 52808.069 24/04/07,08:00:02,12,09,1, 11.9,1,1, -3.761, 10460.246, 413.406, 52808.035 24/04/07,08:00:02,13,09,1, 11.9,1,1, -3.761, 10460.228, 413.413, 52808.061 24/04/07,08:00:02,14,09,1, 11.9,1,1, -3.761, 10460.256, 413.444, 52808.044 24/04/07,08:00:02,15,09,1, 11.9,1,1, -3.761, 10460.242, 413.413, 52808.013 24/04/07,08:00:02,16,09,1, 11.9,1,1, -3.761, 10460.248, 413.411, 52808.077 24/04/07,08:00:02,17,09,1, 11.9,1,1, -3.761, 10460.253, 413.427, 52808.061 24/04/07,08:00:02,18,09,1, 11.9,1,1, -3.761, 10460.239, 413.406, 52807.963 24/04/07,08:00:02,19,09,1, 11.9,1,1, -3.761, 10460.270, 413.408, 52808.073 24/04/07,08:00:03,00,09,1, 12.0,1,1, -3.762, 10460.269, 413.408, 52808.073 24/04/07,08:00:03,01,09,1, 12.0,1,1, -3.762, 10460.272, 413.392, 52808.027 24/04/07,08:00:03,02,09,1, 12.0,1,1, -3.762, 10460.269, 413.398, 52808.011 24/04/07,08:00:03,03,09,1, 12.0,1,1, -3.762, 10460.287, 413.432, 52808.033 24/04/07,08:00:03,04,09,1, 12.0,1,1, -3.762, 10460.245, 413.399, 52808.016 24/04/07,08:00:03,05,09,1, 12.0,1,1, -3.762, 10460.242, 413.400, 52808.010 24/04/07,08:00:03,06,09,1, 12.0,1,1, -3.762, 10460.268, 413.393, 52807.970 24/04/07,08:00:03,07,09,1, 12.0,1,1, -3.762, 10460.253, 413.422, 52808.035 24/04/07,08:00:03,08,09,1, 12.0,1,1, -3.762, 10460.258, 413.407, 52808.007 24/04/07,08:00:03,09,09,1, 12.0,1,1, -3.762, 10460.314, 413.420, 52807.881 24/04/07,08:00:03,10,09,1, 12.0,1,1, -3.762, 10460.298, 413.395, 52808.020 24/04/07,08:00:03,11,09,1, 12.0,1,1, -3.762, 10460.261, 413.409, 52808.024 24/04/07,08:00:03,12,09,1, 12.0,1,1, -3.762, 10460.278, 413.413, 52808.063 24/04/07,08:00:03,13,09,1, 12.0,1,1, -3.762, 10460.274, 413.377, 52808.048 24/04/07,08:00:03,14,09,1, 12.0,1,1, -3.762, 10460.256, 413.388, 52808.040 24/04/07,08:00:03,15,09,1, 12.0,1,1, -3.762, 10460.276, 413.421, 52808.052 24/04/07,08:00:03,16,09,1, 12.0,1,1, -3.762, 10460.281, 413.406, 52808.083 24/04/07,08:00:03,17,09,1, 12.0,1,1, -3.762, 10460.287, 413.375, 52808.017 24/04/07,08:00:03,18,09,1, 12.0,1,1, -3.762, 10460.265, 413.412, 52808.072 24/04/07,08:00:03,19,09,1, 12.0,1,1, -3.762, 10460.288, 413.370, 52808.028 24/04/07,08:00:04,00,09,1, 11.9,1,1, -3.760, 10460.286, 413.370, 52808.028 24/04/07,08:00:04,01,09,1, 11.9,1,1, -3.760, 10460.301, 413.405, 52808.063 24/04/07,08:00:04,02,09,1, 11.9,1,1, -3.760, 10460.289, 413.412, 52808.054 24/04/07,08:00:04,03,09,1, 11.9,1,1, -3.760, 10460.288, 413.358, 52808.027 24/04/07,08:00:04,04,09,1, 11.9,1,1, -3.760, 10460.319, 413.410, 52807.978 24/04/07,08:00:04,05,09,1, 11.9,1,1, -3.760, 10460.319, 413.406, 52808.071 24/04/07,08:00:04,06,09,1, 11.9,1,1, -3.760, 10460.288, 413.356, 52808.028 24/04/07,08:00:04,07,09,1, 11.9,1,1, -3.760, 10460.317, 413.390, 52807.999 24/04/07,08:00:04,08,09,1, 11.9,1,1, -3.760, 10460.310, 413.410, 52808.028 24/04/07,08:00:04,09,09,1, 11.9,1,1, -3.760, 10460.311, 413.351, 52807.965 24/04/07,08:00:04,10,09,1, 11.9,1,1, -3.760, 10460.315, 413.388, 52807.999 24/04/07,08:00:04,11,09,1, 11.9,1,1, -3.760, 10460.319, 413.402, 52807.992 24/04/07,08:00:04,12,09,1, 11.9,1,1, -3.760, 10460.298, 413.370, 52808.039 24/04/07,08:00:04,13,09,1, 11.9,1,1, -3.760, 10460.318, 413.361, 52807.956 24/04/07,08:00:04,14,09,1, 11.9,1,1, -3.760, 10460.340, 413.382, 52807.980 24/04/07,08:00:04,15,09,1, 11.9,1,1, -3.760, 10460.311, 413.349, 52807.980 24/04/07,08:00:04,16,09,1, 11.9,1,1, -3.760, 10460.330, 413.344, 52808.073 24/04/07,08:00:04,17,09,1, 11.9,1,1, -3.760, 10460.333, 413.390, 52808.085 24/04/07,08:00:04,18,09,1, 11.9,1,1, -3.760, 10460.347, 413.401, 52808.028 24/04/07,08:00:04,19,09,1, 11.9,1,1, -3.760, 10460.363, 413.373, 52808.137 24/04/07,08:00:05,00,09,1, 11.9,1,1, -3.760, 10460.361, 413.373, 52808.137 24/04/07,08:00:05,01,09,1, 11.9,1,1, -3.760, 10460.357, 413.360, 52808.007 24/04/07,08:00:05,02,09,1, 11.9,1,1, -3.760, 10460.350, 413.362, 52807.983 24/04/07,08:00:05,03,09,1, 11.9,1,1, -3.760, 10460.349, 413.367, 52808.004 24/04/07,08:00:05,04,09,1, 11.9,1,1, -3.760, 10460.353, 413.344, 52808.043 24/04/07,08:00:05,05,09,1, 11.9,1,1, -3.760, 10460.344, 413.356, 52808.071 24/04/07,08:00:05,06,09,1, 11.9,1,1, -3.760, 10460.371, 413.333, 52808.105 24/04/07,08:00:05,07,09,1, 11.9,1,1, -3.760, 10460.348, 413.340, 52808.023 24/04/07,08:00:05,08,09,1, 11.9,1,1, -3.760, 10460.352, 413.364, 52808.043 24/04/07,08:00:05,09,09,1, 11.9,1,1, -3.760, 10460.336, 413.359, 52808.050 24/04/07,08:00:05,10,09,1, 11.9,1,1, -3.760, 10460.338, 413.382, 52807.998 24/04/07,08:00:05,11,09,1, 11.9,1,1, -3.760, 10460.366, 413.373, 52807.974 24/04/07,08:00:05,12,09,1, 11.9,1,1, -3.760, 10460.350, 413.381, 52808.017 24/04/07,08:00:05,13,09,1, 11.9,1,1, -3.760, 10460.369, 413.346, 52807.997 24/04/07,08:00:05,14,09,1, 11.9,1,1, -3.760, 10460.364, 413.371, 52808.112 24/04/07,08:00:05,15,09,1, 11.9,1,1, -3.760, 10460.368, 413.375, 52808.034 24/04/07,08:00:05,16,09,1, 11.9,1,1, -3.760, 10460.363, 413.334, 52808.039 24/04/07,08:00:05,17,09,1, 11.9,1,1, -3.760, 10460.402, 413.331, 52807.983 24/04/07,08:00:05,18,09,1, 11.9,1,1, -3.760, 10460.373, 413.357, 52808.045 24/04/07,08:00:05,19,09,1, 11.9,1,1, -3.760, 10460.386, 413.323, 52808.020 24/04/07,08:00:06,00,09,1, 11.9,1,1, -3.759, 10460.378, 413.323, 52808.020 24/04/07,08:00:06,01,09,1, 11.9,1,1, -3.759, 10460.400, 413.371, 52807.965 24/04/07,08:00:06,02,09,1, 11.9,1,1, -3.759, 10460.371, 413.349, 52808.070 24/04/07,08:00:06,03,09,1, 11.9,1,1, -3.759, 10460.376, 413.306, 52808.025 24/04/07,08:00:06,04,09,1, 11.9,1,1, -3.759, 10460.398, 413.361, 52808.114 24/04/07,08:00:06,05,09,1, 11.9,1,1, -3.759, 10460.372, 413.349, 52808.019 24/04/07,08:00:06,06,09,1, 11.9,1,1, -3.759, 10460.351, 413.325, 52808.124 24/04/07,08:00:06,07,09,1, 11.9,1,1, -3.759, 10460.399, 413.344, 52807.978 24/04/07,08:00:06,08,09,1, 11.9,1,1, -3.759, 10460.363, 413.355, 52808.034 24/04/07,08:00:06,09,09,1, 11.9,1,1, -3.759, 10460.381, 413.324, 52808.043 24/04/07,08:00:06,10,09,1, 11.9,1,1, -3.759, 10460.385, 413.369, 52808.041 24/04/07,08:00:06,11,09,1, 11.9,1,1, -3.759, 10460.394, 413.363, 52808.046 24/04/07,08:00:06,12,09,1, 11.9,1,1, -3.759, 10460.375, 413.315, 52808.064 24/04/07,08:00:06,13,09,1, 11.9,1,1, -3.759, 10460.410, 413.327, 52808.120 24/04/07,08:00:06,14,09,1, 11.9,1,1, -3.759, 10460.411, 413.345, 52808.072 24/04/07,08:00:06,15,09,1, 11.9,1,1, -3.759, 10460.376, 413.302, 52808.008 24/04/07,08:00:06,16,09,1, 11.9,1,1, -3.759, 10460.398, 413.311, 52808.093 24/04/07,08:00:06,17,09,1, 11.9,1,1, -3.759, 10460.389, 413.333, 52808.062 24/04/07,08:00:06,18,09,1, 11.9,1,1, -3.759, 10460.396, 413.326, 52808.001 24/04/07,08:00:06,19,09,1, 11.9,1,1, -3.759, 10460.399, 413.314, 52808.092 24/04/07,08:00:07,00,10,1, 11.9,1,1, -3.763, 10460.395, 413.314, 52808.092 24/04/07,08:00:07,01,10,1, 11.9,1,1, -3.763, 10460.393, 413.309, 52807.946 24/04/07,08:00:07,02,10,1, 11.9,1,1, -3.763, 10460.396, 413.318, 52808.096 24/04/07,08:00:07,03,10,1, 11.9,1,1, -3.763, 10460.419, 413.322, 52808.002 24/04/07,08:00:07,04,10,1, 11.9,1,1, -3.763, 10460.399, 413.328, 52808.057 24/04/07,08:00:07,05,10,1, 11.9,1,1, -3.763, 10460.426, 413.301, 52807.989 24/04/07,08:00:07,06,10,1, 11.9,1,1, -3.763, 10460.397, 413.307, 52808.058 24/04/07,08:00:07,07,10,1, 11.9,1,1, -3.763, 10460.387, 413.319, 52808.018 24/04/07,08:00:07,08,10,1, 11.9,1,1, -3.763, 10460.418, 413.306, 52808.038 24/04/07,08:00:07,09,10,1, 11.9,1,1, -3.763, 10460.406, 413.276, 52808.027 24/04/07,08:00:07,10,10,1, 11.9,1,1, -3.763, 10460.386, 413.316, 52807.965 24/04/07,08:00:07,11,10,1, 11.9,1,1, -3.763, 10460.384, 413.316, 52807.977 24/04/07,08:00:07,12,10,1, 11.9,1,1, -3.763, 10460.445, 413.316, 52807.986 24/04/07,08:00:07,13,10,1, 11.9,1,1, -3.763, 10460.393, 413.297, 52807.956 24/04/07,08:00:07,14,10,1, 11.9,1,1, -3.763, 10460.413, 413.327, 52808.100 24/04/07,08:00:07,15,10,1, 11.9,1,1, -3.763, 10460.426, 413.334, 52807.988 24/04/07,08:00:07,16,10,1, 11.9,1,1, -3.763, 10460.414, 413.292, 52808.004 24/04/07,08:00:07,17,10,1, 11.9,1,1, -3.763, 10460.428, 413.328, 52808.033 24/04/07,08:00:07,18,10,1, 11.9,1,1, -3.763, 10460.431, 413.325, 52808.003 24/04/07,08:00:07,19,10,1, 11.9,1,1, -3.763, 10460.412, 413.286, 52807.977 24/04/07,08:00:08,00,10,1, 11.9,1,1, -3.763, 10460.411, 413.286, 52807.977 24/04/07,08:00:08,01,10,1, 11.9,1,1, -3.763, 10460.434, 413.321, 52808.060 24/04/07,08:00:08,02,10,1, 11.9,1,1, -3.763, 10460.447, 413.285, 52808.049 24/04/07,08:00:08,03,10,1, 11.9,1,1, -3.763, 10460.425, 413.306, 52808.077 24/04/07,08:00:08,04,10,1, 11.9,1,1, -3.763, 10460.440, 413.327, 52808.006 24/04/07,08:00:08,05,10,1, 11.9,1,1, -3.763, 10460.439, 413.301, 52807.951 24/04/07,08:00:08,06,10,1, 11.9,1,1, -3.763, 10460.413, 413.292, 52807.970 24/04/07,08:00:08,07,10,1, 11.9,1,1, -3.763, 10460.422, 413.316, 52808.026 24/04/07,08:00:08,08,10,1, 11.9,1,1, -3.763, 10460.418, 413.310, 52808.083 24/04/07,08:00:08,09,10,1, 11.9,1,1, -3.763, 10460.440, 413.301, 52807.985 24/04/07,08:00:08,10,10,1, 11.9,1,1, -3.763, 10460.449, 413.314, 52808.074 24/04/07,08:00:08,11,10,1, 11.9,1,1, -3.763, 10460.467, 413.278, 52807.982 24/04/07,08:00:08,12,10,1, 11.9,1,1, -3.763, 10460.440, 413.254, 52808.030 24/04/07,08:00:08,13,10,1, 11.9,1,1, -3.763, 10460.433, 413.291, 52807.994 24/04/07,08:00:08,14,10,1, 11.9,1,1, -3.763, 10460.460, 413.305, 52808.070 24/04/07,08:00:08,15,10,1, 11.9,1,1, -3.763, 10460.426, 413.282, 52808.034 24/04/07,08:00:08,16,10,1, 11.9,1,1, -3.763, 10460.463, 413.291, 52808.057 24/04/07,08:00:08,17,10,1, 11.9,1,1, -3.763, 10460.446, 413.305, 52808.064 24/04/07,08:00:08,18,10,1, 11.9,1,1, -3.763, 10460.432, 413.261, 52808.037 24/04/07,08:00:08,19,10,1, 11.9,1,1, -3.763, 10460.438, 413.282, 52808.039 24/04/07,08:00:09,00,09,1, 11.9,1,1, -3.760, 10460.436, 413.282, 52808.039 24/04/07,08:00:09,01,09,1, 11.9,1,1, -3.760, 10460.450, 413.279, 52808.051 24/04/07,08:00:09,02,09,1, 11.9,1,1, -3.760, 10460.459, 413.296, 52808.007 24/04/07,08:00:09,03,09,1, 11.9,1,1, -3.760, 10460.445, 413.294, 52807.957 24/04/07,08:00:09,04,09,1, 11.9,1,1, -3.760, 10460.425, 413.284, 52808.091 24/04/07,08:00:09,05,09,1, 11.9,1,1, -3.760, 10460.425, 413.260, 52808.019 24/04/07,08:00:09,06,09,1, 11.9,1,1, -3.760, 10460.444, 413.284, 52808.002 24/04/07,08:00:09,07,09,1, 11.9,1,1, -3.760, 10460.438, 413.284, 52807.970 24/04/07,08:00:09,08,09,1, 11.9,1,1, -3.760, 10460.439, 413.290, 52808.036 24/04/07,08:00:09,09,09,1, 11.9,1,1, -3.760, 10460.445, 413.272, 52808.035 24/04/07,08:00:09,10,09,1, 11.9,1,1, -3.760, 10460.451, 413.280, 52808.022 24/04/07,08:00:09,11,09,1, 11.9,1,1, -3.760, 10460.500, 413.317, 52807.986 24/04/07,08:00:09,12,09,1, 11.9,1,1, -3.760, 10460.468, 413.272, 52807.976 24/04/07,08:00:09,13,09,1, 11.9,1,1, -3.760, 10460.439, 413.267, 52807.909 24/04/07,08:00:09,14,09,1, 11.9,1,1, -3.760, 10460.448, 413.288, 52807.990 24/04/07,08:00:09,15,09,1, 11.9,1,1, -3.760, 10460.480, 413.298, 52808.036 24/04/07,08:00:09,16,09,1, 11.9,1,1, -3.760, 10460.441, 413.300, 52807.993 24/04/07,08:00:09,17,09,1, 11.9,1,1, -3.760, 10460.457, 413.281, 52807.955 24/04/07,08:00:09,18,09,1, 11.9,1,1, -3.760, 10460.431, 413.284, 52807.918 24/04/07,08:00:09,19,09,1, 11.9,1,1, -3.760, 10460.463, 413.252, 52808.189 24/04/07,08:00:10,00,10,1, 11.9,1,1, -3.758, 10460.461, 413.252, 52808.189 24/04/07,08:00:10,01,10,1, 11.9,1,1, -3.758, 10460.495, 413.285, 52808.069 24/04/07,08:00:10,02,10,1, 11.9,1,1, -3.758, 10460.474, 413.226, 52807.935 24/04/07,08:00:10,03,10,1, 11.9,1,1, -3.758, 10460.461, 413.267, 52808.025 24/04/07,08:00:10,04,10,1, 11.9,1,1, -3.758, 10460.500, 413.275, 52808.117 24/04/07,08:00:10,05,10,1, 11.9,1,1, -3.758, 10460.444, 413.223, 52808.073 24/04/07,08:00:10,06,10,1, 11.9,1,1, -3.758, 10460.458, 413.250, 52807.910 24/04/07,08:00:10,07,10,1, 11.9,1,1, -3.758, 10460.470, 413.266, 52808.003 24/04/07,08:00:10,08,10,1, 11.9,1,1, -3.758, 10460.422, 413.237, 52807.996 24/04/07,08:00:10,09,10,1, 11.9,1,1, -3.758, 10460.453, 413.234, 52808.009 24/04/07,08:00:10,10,10,1, 11.9,1,1, -3.758, 10460.475, 413.292, 52808.025 24/04/07,08:00:10,11,10,1, 11.9,1,1, -3.758, 10460.435, 413.255, 52807.966 24/04/07,08:00:10,12,10,1, 11.9,1,1, -3.758, 10460.460, 413.240, 52807.896 24/04/07,08:00:10,13,10,1, 11.9,1,1, -3.758, 10460.453, 413.295, 52808.005 24/04/07,08:00:10,14,10,1, 11.9,1,1, -3.758, 10460.471, 413.262, 52808.074 24/04/07,08:00:10,15,10,1, 11.9,1,1, -3.758, 10460.464, 413.247, 52807.955 24/04/07,08:00:10,16,10,1, 11.9,1,1, -3.758, 10460.467, 413.265, 52808.033 24/04/07,08:00:10,17,10,1, 11.9,1,1, -3.758, 10460.462, 413.270, 52808.028 24/04/07,08:00:10,18,10,1, 11.9,1,1, -3.758, 10460.463, 413.237, 52808.012 24/04/07,08:00:10,19,10,1, 11.9,1,1, -3.758, 10460.446, 413.253, 52808.005 24/04/07,08:00:11,00,10,1, 11.9,1,1, -3.758, 10460.445, 413.253, 52808.005 24/04/07,08:00:11,01,10,1, 11.9,1,1, -3.758, 10460.444, 413.247, 52808.033 24/04/07,08:00:11,02,10,1, 11.9,1,1, -3.758, 10460.456, 413.276, 52808.044 24/04/07,08:00:11,03,10,1, 11.9,1,1, -3.758, 10460.490, 413.225, 52807.949 24/04/07,08:00:11,04,10,1, 11.9,1,1, -3.758, 10460.467, 413.200, 52807.910 24/04/07,08:00:11,05,10,1, 11.9,1,1, -3.758, 10460.490, 413.244, 52807.932 24/04/07,08:00:11,06,10,1, 11.9,1,1, -3.758, 10460.462, 413.254, 52808.019 24/04/07,08:00:11,07,10,1, 11.9,1,1, -3.758, 10460.481, 413.226, 52807.991 24/04/07,08:00:11,08,10,1, 11.9,1,1, -3.758, 10460.456, 413.232, 52808.024 24/04/07,08:00:11,09,10,1, 11.9,1,1, -3.758, 10460.456, 413.235, 52807.950 24/04/07,08:00:11,10,10,1, 11.9,1,1, -3.758, 10460.449, 413.251, 52807.999 24/04/07,08:00:11,11,10,1, 11.9,1,1, -3.758, 10460.468, 413.214, 52807.994 24/04/07,08:00:11,12,10,1, 11.9,1,1, -3.758, 10460.453, 413.240, 52808.053 24/04/07,08:00:11,13,10,1, 11.9,1,1, -3.758, 10460.458, 413.225, 52807.996 24/04/07,08:00:11,14,10,1, 11.9,1,1, -3.758, 10460.481, 413.231, 52807.972 24/04/07,08:00:11,15,10,1, 11.9,1,1, -3.758, 10460.466, 413.241, 52808.008 24/04/07,08:00:11,16,10,1, 11.9,1,1, -3.758, 10460.456, 413.229, 52808.023 24/04/07,08:00:11,17,10,1, 11.9,1,1, -3.758, 10460.459, 413.214, 52807.984 24/04/07,08:00:11,18,10,1, 11.9,1,1, -3.758, 10460.462, 413.221, 52807.989 24/04/07,08:00:11,19,10,1, 11.9,1,1, -3.758, 10460.472, 413.248, 52808.074 24/04/07,08:00:12,00,10,1, 11.8,1,1, -3.758, 10460.470, 413.248, 52808.074 24/04/07,08:00:12,01,10,1, 11.8,1,1, -3.758, 10460.462, 413.240, 52808.063 24/04/07,08:00:12,02,10,1, 11.8,1,1, -3.758, 10460.458, 413.202, 52808.011 24/04/07,08:00:12,03,10,1, 11.8,1,1, -3.758, 10460.453, 413.236, 52808.022 24/04/07,08:00:12,04,10,1, 11.8,1,1, -3.758, 10460.456, 413.223, 52808.044 24/04/07,08:00:12,05,10,1, 11.8,1,1, -3.758, 10460.463, 413.206, 52808.011 24/04/07,08:00:12,06,10,1, 11.8,1,1, -3.758, 10460.478, 413.216, 52808.004 24/04/07,08:00:12,07,10,1, 11.8,1,1, -3.758, 10460.466, 413.240, 52808.054 24/04/07,08:00:12,08,10,1, 11.8,1,1, -3.758, 10460.452, 413.202, 52807.997 24/04/07,08:00:12,09,10,1, 11.8,1,1, -3.758, 10460.498, 413.246, 52808.063 24/04/07,08:00:12,10,10,1, 11.8,1,1, -3.758, 10460.485, 413.233, 52808.023 24/04/07,08:00:12,11,10,1, 11.8,1,1, -3.758, 10460.451, 413.224, 52807.948 24/04/07,08:00:12,12,10,1, 11.8,1,1, -3.758, 10460.469, 413.203, 52807.951 24/04/07,08:00:12,13,10,1, 11.8,1,1, -3.758, 10460.470, 413.219, 52808.036 24/04/07,08:00:12,14,10,1, 11.8,1,1, -3.758, 10460.468, 413.204, 52808.061 24/04/07,08:00:12,15,10,1, 11.8,1,1, -3.758, 10460.459, 413.208, 52807.988 24/04/07,08:00:12,16,10,1, 11.8,1,1, -3.758, 10460.459, 413.253, 52808.015 24/04/07,08:00:12,17,10,1, 11.8,1,1, -3.758, 10460.472, 413.236, 52808.065 24/04/07,08:00:12,18,10,1, 11.8,1,1, -3.758, 10460.473, 413.191, 52807.979 24/04/07,08:00:12,19,10,1, 11.8,1,1, -3.758, 10460.494, 413.214, 52808.020 24/04/07,08:00:13,00,10,1, 11.9,1,1, -3.760, 10460.486, 413.214, 52808.020 24/04/07,08:00:13,01,10,1, 11.9,1,1, -3.760, 10460.453, 413.182, 52808.018 24/04/07,08:00:13,02,10,1, 11.9,1,1, -3.760, 10460.461, 413.237, 52808.073 24/04/07,08:00:13,03,10,1, 11.9,1,1, -3.760, 10460.469, 413.216, 52808.011 24/04/07,08:00:13,04,10,1, 11.9,1,1, -3.760, 10460.445, 413.193, 52807.979 24/04/07,08:00:13,05,10,1, 11.9,1,1, -3.760, 10460.468, 413.222, 52807.935 24/04/07,08:00:13,06,10,1, 11.9,1,1, -3.760, 10460.444, 413.192, 52807.975 24/04/07,08:00:13,07,10,1, 11.9,1,1, -3.760, 10460.447, 413.185, 52807.983 24/04/07,08:00:13,08,10,1, 11.9,1,1, -3.760, 10460.469, 413.219, 52808.050 24/04/07,08:00:13,09,10,1, 11.9,1,1, -3.760, 10460.450, 413.213, 52807.944 24/04/07,08:00:13,10,10,1, 11.9,1,1, -3.760, 10460.448, 413.182, 52808.017 24/04/07,08:00:13,11,10,1, 11.9,1,1, -3.760, 10460.458, 413.207, 52808.087 24/04/07,08:00:13,12,10,1, 11.9,1,1, -3.760, 10460.470, 413.235, 52808.063 24/04/07,08:00:13,13,10,1, 11.9,1,1, -3.760, 10460.452, 413.181, 52808.027 24/04/07,08:00:13,14,10,1, 11.9,1,1, -3.760, 10460.443, 413.192, 52807.972 24/04/07,08:00:13,15,10,1, 11.9,1,1, -3.760, 10460.432, 413.208, 52807.995 24/04/07,08:00:13,16,10,1, 11.9,1,1, -3.760, 10460.427, 413.187, 52808.012 24/04/07,08:00:13,17,10,1, 11.9,1,1, -3.760, 10460.438, 413.175, 52808.033 24/04/07,08:00:13,18,10,1, 11.9,1,1, -3.760, 10460.454, 413.216, 52807.983 24/04/07,08:00:13,19,10,1, 11.9,1,1, -3.760, 10460.420, 413.159, 52808.035 24/04/07,08:00:14,00,10,1, 12.0,1,1, -3.760, 10460.420, 413.159, 52808.035 24/04/07,08:00:14,01,10,1, 12.0,1,1, -3.760, 10460.459, 413.202, 52808.016 24/04/07,08:00:14,02,10,1, 12.0,1,1, -3.760, 10460.424, 413.174, 52807.985 24/04/07,08:00:14,03,10,1, 12.0,1,1, -3.760, 10460.436, 413.203, 52808.007 24/04/07,08:00:14,04,10,1, 12.0,1,1, -3.760, 10460.421, 413.228, 52808.067 24/04/07,08:00:14,05,10,1, 12.0,1,1, -3.760, 10460.444, 413.215, 52808.041 24/04/07,08:00:14,06,10,1, 12.0,1,1, -3.760, 10460.447, 413.171, 52807.987 24/04/07,08:00:14,07,10,1, 12.0,1,1, -3.760, 10460.439, 413.216, 52807.999 24/04/07,08:00:14,08,10,1, 12.0,1,1, -3.760, 10460.467, 413.206, 52807.980 24/04/07,08:00:14,09,10,1, 12.0,1,1, -3.760, 10460.463, 413.176, 52808.201 24/04/07,08:00:14,10,10,1, 12.0,1,1, -3.760, 10460.461, 413.172, 52807.997 24/04/07,08:00:14,11,10,1, 12.0,1,1, -3.760, 10460.459, 413.141, 52807.905 24/04/07,08:00:14,12,10,1, 12.0,1,1, -3.760, 10460.437, 413.170, 52807.945 24/04/07,08:00:14,13,10,1, 12.0,1,1, -3.760, 10460.450, 413.166, 52808.014 24/04/07,08:00:14,14,10,1, 12.0,1,1, -3.760, 10460.418, 413.188, 52808.002 24/04/07,08:00:14,15,10,1, 12.0,1,1, -3.760, 10460.445, 413.174, 52808.018 24/04/07,08:00:14,16,10,1, 12.0,1,1, -3.760, 10460.434, 413.174, 52808.011 24/04/07,08:00:14,17,10,1, 12.0,1,1, -3.760, 10460.430, 413.174, 52808.000 24/04/07,08:00:14,18,10,1, 12.0,1,1, -3.760, 10460.442, 413.160, 52808.012 24/04/07,08:00:14,19,10,1, 12.0,1,1, -3.760, 10460.433, 413.163, 52808.044 24/04/07,08:00:15,00,10,1, 11.9,1,1, -3.758, 10460.428, 413.163, 52808.044 24/04/07,08:00:15,01,10,1, 11.9,1,1, -3.758, 10460.461, 413.166, 52807.973 24/04/07,08:00:15,02,10,1, 11.9,1,1, -3.758, 10460.432, 413.138, 52808.036 24/04/07,08:00:15,03,10,1, 11.9,1,1, -3.758, 10460.436, 413.141, 52808.022 24/04/07,08:00:15,04,10,1, 11.9,1,1, -3.758, 10460.426, 413.147, 52808.045 24/04/07,08:00:15,05,10,1, 11.9,1,1, -3.758, 10460.438, 413.157, 52808.010 24/04/07,08:00:15,06,10,1, 11.9,1,1, -3.758, 10460.434, 413.168, 52807.991 24/04/07,08:00:15,07,10,1, 11.9,1,1, -3.758, 10460.423, 413.171, 52808.003 24/04/07,08:00:15,08,10,1, 11.9,1,1, -3.758, 10460.438, 413.159, 52808.033 24/04/07,08:00:15,09,10,1, 11.9,1,1, -3.758, 10460.433, 413.170, 52808.047 24/04/07,08:00:15,10,10,1, 11.9,1,1, -3.758, 10460.405, 413.159, 52807.982 24/04/07,08:00:15,11,10,1, 11.9,1,1, -3.758, 10460.404, 413.132, 52807.939 24/04/07,08:00:15,12,10,1, 11.9,1,1, -3.758, 10460.431, 413.133, 52807.999 24/04/07,08:00:15,13,10,1, 11.9,1,1, -3.758, 10460.424, 413.158, 52808.037 24/04/07,08:00:15,14,10,1, 11.9,1,1, -3.758, 10460.427, 413.156, 52807.969 24/04/07,08:00:15,15,10,1, 11.9,1,1, -3.758, 10460.447, 413.144, 52808.002 24/04/07,08:00:15,16,10,1, 11.9,1,1, -3.758, 10460.416, 413.141, 52808.029 24/04/07,08:00:15,17,10,1, 11.9,1,1, -3.758, 10460.425, 413.138, 52808.033 24/04/07,08:00:15,18,10,1, 11.9,1,1, -3.758, 10460.400, 413.144, 52807.810 24/04/07,08:00:15,19,10,1, 11.9,1,1, -3.758, 10460.408, 413.135, 52808.122 24/04/07,08:00:16,00,09,1, 11.9,1,1, -3.760, 10460.403, 413.135, 52808.122 24/04/07,08:00:16,01,09,1, 11.9,1,1, -3.760, 10460.439, 413.166, 52808.073 24/04/07,08:00:16,02,09,1, 11.9,1,1, -3.760, 10460.410, 413.143, 52808.054 24/04/07,08:00:16,03,09,1, 11.9,1,1, -3.760, 10460.440, 413.146, 52808.067 24/04/07,08:00:16,04,09,1, 11.9,1,1, -3.760, 10460.446, 413.123, 52808.005 24/04/07,08:00:16,05,09,1, 11.9,1,1, -3.760, 10460.389, 413.150, 52808.024 24/04/07,08:00:16,06,09,1, 11.9,1,1, -3.760, 10460.432, 413.135, 52808.062 24/04/07,08:00:16,07,09,1, 11.9,1,1, -3.760, 10460.411, 413.110, 52808.063 24/04/07,08:00:16,08,09,1, 11.9,1,1, -3.760, 10460.425, 413.150, 52808.017 24/04/07,08:00:16,09,09,1, 11.9,1,1, -3.760, 10460.412, 413.111, 52808.005 24/04/07,08:00:16,10,09,1, 11.9,1,1, -3.760, 10460.413, 413.151, 52808.022 24/04/07,08:00:16,11,09,1, 11.9,1,1, -3.760, 10460.419, 413.130, 52808.035 24/04/07,08:00:16,12,09,1, 11.9,1,1, -3.760, 10460.430, 413.106, 52808.030 24/04/07,08:00:16,13,09,1, 11.9,1,1, -3.760, 10460.413, 413.128, 52808.022 24/04/07,08:00:16,14,09,1, 11.9,1,1, -3.760, 10460.420, 413.114, 52808.038 24/04/07,08:00:16,15,09,1, 11.9,1,1, -3.760, 10460.423, 413.125, 52808.038 24/04/07,08:00:16,16,09,1, 11.9,1,1, -3.760, 10460.435, 413.106, 52807.994 24/04/07,08:00:16,17,09,1, 11.9,1,1, -3.760, 10460.420, 413.118, 52808.044 24/04/07,08:00:16,18,09,1, 11.9,1,1, -3.760, 10460.427, 413.110, 52808.078 24/04/07,08:00:16,19,09,1, 11.9,1,1, -3.760, 10460.414, 413.111, 52807.997 24/04/07,08:00:17,00,09,1, 11.9,1,1, -3.753, 10460.411, 413.111, 52807.997 24/04/07,08:00:17,01,09,1, 11.9,1,1, -3.753, 10460.414, 413.100, 52808.068 24/04/07,08:00:17,02,09,1, 11.9,1,1, -3.753, 10460.410, 413.096, 52808.041 24/04/07,08:00:17,03,09,1, 11.9,1,1, -3.753, 10460.399, 413.096, 52808.050 24/04/07,08:00:17,04,09,1, 11.9,1,1, -3.753, 10460.388, 413.105, 52808.013 24/04/07,08:00:17,05,09,1, 11.9,1,1, -3.753, 10460.398, 413.084, 52808.052 24/04/07,08:00:17,06,09,1, 11.9,1,1, -3.753, 10460.400, 413.108, 52808.072 24/04/07,08:00:17,07,09,1, 11.9,1,1, -3.753, 10460.410, 413.104, 52808.029 24/04/07,08:00:17,08,09,1, 11.9,1,1, -3.753, 10460.410, 413.110, 52808.013 24/04/07,08:00:17,09,09,1, 11.9,1,1, -3.753, 10460.403, 413.087, 52808.033 24/04/07,08:00:17,10,09,1, 11.9,1,1, -3.753, 10460.424, 413.109, 52808.052 24/04/07,08:00:17,11,09,1, 11.9,1,1, -3.753, 10460.413, 413.074, 52807.985 24/04/07,08:00:17,12,09,1, 11.9,1,1, -3.753, 10460.420, 413.093, 52808.037 24/04/07,08:00:17,13,09,1, 11.9,1,1, -3.753, 10460.411, 413.114, 52808.057 24/04/07,08:00:17,14,09,1, 11.9,1,1, -3.753, 10460.407, 413.064, 52808.009 24/04/07,08:00:17,15,09,1, 11.9,1,1, -3.753, 10460.412, 413.105, 52808.031 24/04/07,08:00:17,16,09,1, 11.9,1,1, -3.753, 10460.397, 413.069, 52808.039 24/04/07,08:00:17,17,09,1, 11.9,1,1, -3.753, 10460.404, 413.102, 52808.026 24/04/07,08:00:17,18,09,1, 11.9,1,1, -3.753, 10460.396, 413.072, 52808.011 24/04/07,08:00:17,19,09,1, 11.9,1,1, -3.753, 10460.392, 413.114, 52808.066 24/04/07,08:00:18,00,09,1, 11.9,1,1, -3.758, 10460.386, 413.114, 52808.066 24/04/07,08:00:18,01,09,1, 11.9,1,1, -3.758, 10460.400, 413.087, 52808.091 24/04/07,08:00:18,02,09,1, 11.9,1,1, -3.758, 10460.405, 413.106, 52807.997 24/04/07,08:00:18,03,09,1, 11.9,1,1, -3.758, 10460.395, 413.065, 52807.961 24/04/07,08:00:18,04,09,1, 11.9,1,1, -3.758, 10460.400, 413.087, 52808.019 24/04/07,08:00:18,05,09,1, 11.9,1,1, -3.758, 10460.373, 413.118, 52808.310 24/04/07,08:00:18,06,09,1, 11.9,1,1, -3.758, 10460.385, 413.081, 52808.150 24/04/07,08:00:18,07,09,1, 11.9,1,1, -3.758, 10460.372, 413.065, 52808.132 24/04/07,08:00:18,08,09,1, 11.9,1,1, -3.758, 10460.384, 413.103, 52808.093 24/04/07,08:00:18,09,09,1, 11.9,1,1, -3.758, 10460.385, 413.073, 52808.028 24/04/07,08:00:18,10,09,1, 11.9,1,1, -3.758, 10460.385, 413.064, 52808.041 24/04/07,08:00:18,11,09,1, 11.9,1,1, -3.758, 10460.394, 413.100, 52808.105 24/04/07,08:00:18,12,09,1, 11.9,1,1, -3.758, 10460.388, 413.101, 52808.122 24/04/07,08:00:18,13,09,1, 11.9,1,1, -3.758, 10460.376, 413.059, 52808.008 24/04/07,08:00:18,14,09,1, 11.9,1,1, -3.758, 10460.397, 413.064, 52808.008 24/04/07,08:00:18,15,09,1, 11.9,1,1, -3.758, 10460.390, 413.127, 52808.116 24/04/07,08:00:18,16,09,1, 11.9,1,1, -3.758, 10460.402, 413.057, 52808.045 24/04/07,08:00:18,17,09,1, 11.9,1,1, -3.758, 10460.392, 413.067, 52808.034 24/04/07,08:00:18,18,09,1, 11.9,1,1, -3.758, 10460.404, 413.080, 52808.095 24/04/07,08:00:18,19,09,1, 11.9,1,1, -3.758, 10460.389, 413.064, 52808.060 24/04/07,08:00:19,00,08,1, 12.0,1,1, -3.755, 10460.386, 413.064, 52808.060 24/04/07,08:00:19,01,08,1, 12.0,1,1, -3.755, 10460.378, 413.082, 52808.083 24/04/07,08:00:19,02,08,1, 12.0,1,1, -3.755, 10460.374, 413.071, 52808.106 24/04/07,08:00:19,03,08,1, 12.0,1,1, -3.755, 10460.372, 413.062, 52808.081 24/04/07,08:00:19,04,08,1, 12.0,1,1, -3.755, 10460.358, 413.072, 52808.080 24/04/07,08:00:19,05,08,1, 12.0,1,1, -3.755, 10460.397, 413.094, 52808.101 24/04/07,08:00:19,06,08,1, 12.0,1,1, -3.755, 10460.381, 413.071, 52808.090 24/04/07,08:00:19,07,08,1, 12.0,1,1, -3.755, 10460.415, 413.087, 52808.093 24/04/07,08:00:19,08,08,1, 12.0,1,1, -3.755, 10460.384, 413.088, 52808.083 24/04/07,08:00:19,09,08,1, 12.0,1,1, -3.755, 10460.375, 413.035, 52808.079 24/04/07,08:00:19,10,08,1, 12.0,1,1, -3.755, 10460.386, 413.053, 52808.040 24/04/07,08:00:19,11,08,1, 12.0,1,1, -3.755, 10460.402, 413.089, 52808.125 24/04/07,08:00:19,12,08,1, 12.0,1,1, -3.755, 10460.394, 413.042, 52808.082 24/04/07,08:00:19,13,08,1, 12.0,1,1, -3.755, 10460.370, 413.048, 52808.066 24/04/07,08:00:19,14,08,1, 12.0,1,1, -3.755, 10460.340, 413.073, 52808.092 24/04/07,08:00:19,15,08,1, 12.0,1,1, -3.755, 10460.366, 413.044, 52808.030 24/04/07,08:00:19,16,08,1, 12.0,1,1, -3.755, 10460.375, 413.063, 52808.115 24/04/07,08:00:19,17,08,1, 12.0,1,1, -3.755, 10460.384, 413.099, 52808.059 24/04/07,08:00:19,18,08,1, 12.0,1,1, -3.755, 10460.357, 413.031, 52808.040 24/04/07,08:00:19,19,08,1, 12.0,1,1, -3.755, 10460.353, 413.038, 52808.072 24/04/07,08:00:20,00,08,1, 11.9,1,1, -3.755, 10460.353, 413.038, 52808.072 24/04/07,08:00:20,01,08,1, 11.9,1,1, -3.755, 10460.365, 413.053, 52808.035 24/04/07,08:00:20,02,08,1, 11.9,1,1, -3.755, 10460.360, 413.052, 52808.089 24/04/07,08:00:20,03,08,1, 11.9,1,1, -3.755, 10460.386, 413.043, 52808.108 24/04/07,08:00:20,04,08,1, 11.9,1,1, -3.755, 10460.350, 413.050, 52808.082 24/04/07,08:00:20,05,08,1, 11.9,1,1, -3.755, 10460.343, 413.033, 52808.059 24/04/07,08:00:20,06,08,1, 11.9,1,1, -3.755, 10460.378, 413.063, 52808.093 24/04/07,08:00:20,07,08,1, 11.9,1,1, -3.755, 10460.360, 413.044, 52808.089 24/04/07,08:00:20,08,08,1, 11.9,1,1, -3.755, 10460.364, 413.032, 52808.083 24/04/07,08:00:20,09,08,1, 11.9,1,1, -3.755, 10460.359, 413.049, 52808.093 24/04/07,08:00:20,10,08,1, 11.9,1,1, -3.755, 10460.353, 413.064, 52808.071 24/04/07,08:00:20,11,08,1, 11.9,1,1, -3.755, 10460.351, 413.023, 52808.098 24/04/07,08:00:20,12,08,1, 11.9,1,1, -3.755, 10460.369, 413.058, 52808.096 24/04/07,08:00:20,13,08,1, 11.9,1,1, -3.755, 10460.364, 413.075, 52808.080 24/04/07,08:00:20,14,08,1, 11.9,1,1, -3.755, 10460.373, 413.012, 52808.118 24/04/07,08:00:20,15,08,1, 11.9,1,1, -3.755, 10460.349, 413.023, 52808.091 24/04/07,08:00:20,16,08,1, 11.9,1,1, -3.755, 10460.372, 413.047, 52808.090 24/04/07,08:00:20,17,08,1, 11.9,1,1, -3.755, 10460.362, 413.025, 52808.071 24/04/07,08:00:20,18,08,1, 11.9,1,1, -3.755, 10460.335, 413.025, 52808.062 24/04/07,08:00:20,19,08,1, 11.9,1,1, -3.755, 10460.364, 413.066, 52808.115 24/04/07,08:00:21,00,08,1, 11.9,1,1, -3.755, 10460.361, 413.066, 52808.115 24/04/07,08:00:21,01,08,1, 11.9,1,1, -3.755, 10460.333, 413.029, 52808.081 24/04/07,08:00:21,02,08,1, 11.9,1,1, -3.755, 10460.368, 413.037, 52808.128 24/04/07,08:00:21,03,08,1, 11.9,1,1, -3.755, 10460.353, 413.012, 52808.059 24/04/07,08:00:21,04,08,1, 11.9,1,1, -3.755, 10460.343, 412.991, 52808.092 24/04/07,08:00:21,05,08,1, 11.9,1,1, -3.755, 10460.332, 413.042, 52808.062 24/04/07,08:00:21,06,08,1, 11.9,1,1, -3.755, 10460.358, 413.046, 52808.176 24/04/07,08:00:21,07,08,1, 11.9,1,1, -3.755, 10460.326, 412.987, 52807.985 24/04/07,08:00:21,08,08,1, 11.9,1,1, -3.755, 10460.335, 413.029, 52808.107 24/04/07,08:00:21,09,08,1, 11.9,1,1, -3.755, 10460.353, 413.030, 52808.028 24/04/07,08:00:21,10,08,1, 11.9,1,1, -3.755, 10460.316, 413.025, 52808.025 24/04/07,08:00:21,11,08,1, 11.9,1,1, -3.755, 10460.331, 413.005, 52808.064 24/04/07,08:00:21,12,08,1, 11.9,1,1, -3.755, 10460.364, 413.059, 52808.143 24/04/07,08:00:21,13,08,1, 11.9,1,1, -3.755, 10460.325, 412.993, 52807.968 24/04/07,08:00:21,14,08,1, 11.9,1,1, -3.755, 10460.345, 413.012, 52808.035 24/04/07,08:00:21,15,08,1, 11.9,1,1, -3.755, 10460.331, 413.042, 52808.125 24/04/07,08:00:21,16,08,1, 11.9,1,1, -3.755, 10460.324, 413.010, 52808.117 24/04/07,08:00:21,17,08,1, 11.9,1,1, -3.755, 10460.324, 413.000, 52808.054 24/04/07,08:00:21,18,08,1, 11.9,1,1, -3.755, 10460.341, 413.030, 52808.077 24/04/07,08:00:21,19,08,1, 11.9,1,1, -3.755, 10460.326, 412.999, 52808.101 24/04/07,08:00:22,00,08,1, 11.9,1,1, -3.758, 10460.320, 412.999, 52808.101 24/04/07,08:00:22,01,08,1, 11.9,1,1, -3.758, 10460.342, 413.022, 52808.010 24/04/07,08:00:22,02,08,1, 11.9,1,1, -3.758, 10460.348, 412.996, 52808.060 24/04/07,08:00:22,03,08,1, 11.9,1,1, -3.758, 10460.332, 412.975, 52808.014 24/04/07,08:00:22,04,08,1, 11.9,1,1, -3.758, 10460.335, 413.041, 52808.062 24/04/07,08:00:22,05,08,1, 11.9,1,1, -3.758, 10460.306, 413.005, 52808.113 24/04/07,08:00:22,06,08,1, 11.9,1,1, -3.758, 10460.304, 412.973, 52808.038 24/04/07,08:00:22,07,08,1, 11.9,1,1, -3.758, 10460.312, 413.022, 52808.041 24/04/07,08:00:22,08,08,1, 11.9,1,1, -3.758, 10460.323, 413.013, 52808.102 24/04/07,08:00:22,09,08,1, 11.9,1,1, -3.758, 10460.295, 412.986, 52808.046 24/04/07,08:00:22,10,08,1, 11.9,1,1, -3.758, 10460.328, 413.007, 52808.053 24/04/07,08:00:22,11,08,1, 11.9,1,1, -3.758, 10460.308, 413.019, 52808.124 24/04/07,08:00:22,12,08,1, 11.9,1,1, -3.758, 10460.325, 412.989, 52808.112 24/04/07,08:00:22,13,08,1, 11.9,1,1, -3.758, 10460.300, 412.984, 52808.051 24/04/07,08:00:22,14,08,1, 11.9,1,1, -3.758, 10460.314, 413.029, 52808.103 24/04/07,08:00:22,15,08,1, 11.9,1,1, -3.758, 10460.291, 413.007, 52808.083 24/04/07,08:00:22,16,08,1, 11.9,1,1, -3.758, 10460.311, 412.978, 52808.106 24/04/07,08:00:22,17,08,1, 11.9,1,1, -3.758, 10460.292, 413.026, 52808.106 24/04/07,08:00:22,18,08,1, 11.9,1,1, -3.758, 10460.301, 413.007, 52808.092 24/04/07,08:00:22,19,08,1, 11.9,1,1, -3.758, 10460.288, 413.000, 52808.060 24/04/07,08:00:23,00,08,1, 11.9,1,1, -3.753, 10460.286, 413.000, 52808.060 24/04/07,08:00:23,01,08,1, 11.9,1,1, -3.753, 10460.301, 413.016, 52808.074 24/04/07,08:00:23,02,08,1, 11.9,1,1, -3.753, 10460.290, 413.004, 52808.074 24/04/07,08:00:23,03,08,1, 11.9,1,1, -3.753, 10460.302, 413.017, 52808.051 24/04/07,08:00:23,04,08,1, 11.9,1,1, -3.753, 10460.303, 413.014, 52808.075 24/04/07,08:00:23,05,08,1, 11.9,1,1, -3.753, 10460.300, 412.966, 52808.087 24/04/07,08:00:23,06,08,1, 11.9,1,1, -3.753, 10460.294, 413.011, 52808.027 24/04/07,08:00:23,07,08,1, 11.9,1,1, -3.753, 10460.328, 413.004, 52808.070 24/04/07,08:00:23,08,08,1, 11.9,1,1, -3.753, 10460.266, 412.955, 52808.002 24/04/07,08:00:23,09,08,1, 11.9,1,1, -3.753, 10460.294, 412.973, 52808.020 24/04/07,08:00:23,10,08,1, 11.9,1,1, -3.753, 10460.298, 413.018, 52808.050 24/04/07,08:00:23,11,08,1, 11.9,1,1, -3.753, 10460.288, 412.981, 52808.123 24/04/07,08:00:23,12,08,1, 11.9,1,1, -3.753, 10460.279, 412.984, 52808.139 24/04/07,08:00:23,13,08,1, 11.9,1,1, -3.753, 10460.310, 412.986, 52808.062 24/04/07,08:00:23,14,08,1, 11.9,1,1, -3.753, 10460.263, 412.982, 52808.081 24/04/07,08:00:23,15,08,1, 11.9,1,1, -3.753, 10460.299, 412.966, 52808.097 24/04/07,08:00:23,16,08,1, 11.9,1,1, -3.753, 10460.302, 412.995, 52808.070 24/04/07,08:00:23,17,08,1, 11.9,1,1, -3.753, 10460.311, 412.960, 52808.137 24/04/07,08:00:23,18,08,1, 11.9,1,1, -3.753, 10460.278, 412.959, 52808.155 24/04/07,08:00:23,19,08,1, 11.9,1,1, -3.753, 10460.300, 413.007, 52808.194 24/04/07,08:00:24,00,09,1, 11.9,1,1, -3.753, 10460.294, 413.007, 52808.194 24/04/07,08:00:24,01,09,1, 11.9,1,1, -3.753, 10460.261, 412.980, 52808.187 24/04/07,08:00:24,02,09,1, 11.9,1,1, -3.753, 10460.277, 412.994, 52808.166 24/04/07,08:00:24,03,09,1, 11.9,1,1, -3.753, 10460.256, 412.997, 52808.145 24/04/07,08:00:24,04,09,1, 11.9,1,1, -3.753, 10460.277, 412.958, 52808.135 24/04/07,08:00:24,05,09,1, 11.9,1,1, -3.753, 10460.258, 412.988, 52808.198 24/04/07,08:00:24,06,09,1, 11.9,1,1, -3.753, 10460.300, 413.011, 52808.173 24/04/07,08:00:24,07,09,1, 11.9,1,1, -3.753, 10460.263, 412.941, 52808.016 24/04/07,08:00:24,08,09,1, 11.9,1,1, -3.753, 10460.267, 412.980, 52808.104 24/04/07,08:00:24,09,09,1, 11.9,1,1, -3.753, 10460.291, 412.998, 52808.108 24/04/07,08:00:24,10,09,1, 11.9,1,1, -3.753, 10460.280, 412.957, 52808.075 24/04/07,08:00:24,11,09,1, 11.9,1,1, -3.753, 10460.267, 412.977, 52808.172 24/04/07,08:00:24,12,09,1, 11.9,1,1, -3.753, 10460.289, 412.995, 52808.114 24/04/07,08:00:24,13,09,1, 11.9,1,1, -3.753, 10460.243, 412.958, 52808.121 24/04/07,08:00:24,14,09,1, 11.9,1,1, -3.753, 10460.244, 412.941, 52808.150 24/04/07,08:00:24,15,09,1, 11.9,1,1, -3.753, 10460.273, 412.986, 52808.096 24/04/07,08:00:24,16,09,1, 11.9,1,1, -3.753, 10460.246, 412.984, 52808.129 24/04/07,08:00:24,17,09,1, 11.9,1,1, -3.753, 10460.267, 412.925, 52808.116 24/04/07,08:00:24,18,09,1, 11.9,1,1, -3.753, 10460.289, 412.997, 52808.170 24/04/07,08:00:24,19,09,1, 11.9,1,1, -3.753, 10460.231, 412.973, 52808.133 24/04/07,08:00:25,00,09,1, 11.9,1,1, -3.758, 10460.228, 412.973, 52808.133 24/04/07,08:00:25,01,09,1, 11.9,1,1, -3.758, 10460.258, 412.973, 52808.098 24/04/07,08:00:25,02,09,1, 11.9,1,1, -3.758, 10460.256, 412.975, 52808.108 24/04/07,08:00:25,03,09,1, 11.9,1,1, -3.758, 10460.217, 412.961, 52808.237 24/04/07,08:00:25,04,09,1, 11.9,1,1, -3.758, 10460.279, 412.992, 52808.122 24/04/07,08:00:25,05,09,1, 11.9,1,1, -3.758, 10460.246, 412.982, 52808.134 24/04/07,08:00:25,06,09,1, 11.9,1,1, -3.758, 10460.262, 412.970, 52808.159 24/04/07,08:00:25,07,09,1, 11.9,1,1, -3.758, 10460.266, 412.978, 52808.135 24/04/07,08:00:25,08,09,1, 11.9,1,1, -3.758, 10460.265, 412.983, 52808.135 24/04/07,08:00:25,09,09,1, 11.9,1,1, -3.758, 10460.229, 412.960, 52808.124 24/04/07,08:00:25,10,09,1, 11.9,1,1, -3.758, 10460.231, 412.960, 52808.097 24/04/07,08:00:25,11,09,1, 11.9,1,1, -3.758, 10460.250, 413.001, 52808.207 24/04/07,08:00:25,12,09,1, 11.9,1,1, -3.758, 10460.233, 412.967, 52808.188 24/04/07,08:00:25,13,09,1, 11.9,1,1, -3.758, 10460.256, 412.967, 52808.052 24/04/07,08:00:25,14,09,1, 11.9,1,1, -3.758, 10460.240, 413.009, 52808.238 24/04/07,08:00:25,15,09,1, 11.9,1,1, -3.758, 10460.253, 412.944, 52808.069 24/04/07,08:00:25,16,09,1, 11.9,1,1, -3.758, 10460.213, 412.938, 52807.970 24/04/07,08:00:25,17,09,1, 11.9,1,1, -3.758, 10460.275, 412.982, 52808.121 24/04/07,08:00:25,18,09,1, 11.9,1,1, -3.758, 10460.256, 412.942, 52808.037 24/04/07,08:00:25,19,09,1, 11.9,1,1, -3.758, 10460.254, 412.947, 52808.144 24/04/07,08:00:26,00,09,1, 11.9,1,1, -3.753, 10460.253, 412.947, 52808.144 24/04/07,08:00:26,01,09,1, 11.9,1,1, -3.753, 10460.230, 412.997, 52808.165 24/04/07,08:00:26,02,09,1, 11.9,1,1, -3.753, 10460.225, 412.939, 52808.109 24/04/07,08:00:26,03,09,1, 11.9,1,1, -3.753, 10460.227, 412.975, 52808.121 24/04/07,08:00:26,04,09,1, 11.9,1,1, -3.753, 10460.265, 413.010, 52808.181 24/04/07,08:00:26,05,09,1, 11.9,1,1, -3.753, 10460.226, 412.971, 52808.107 24/04/07,08:00:26,06,09,1, 11.9,1,1, -3.753, 10460.248, 412.974, 52808.100 24/04/07,08:00:26,07,09,1, 11.9,1,1, -3.753, 10460.224, 412.984, 52808.130 24/04/07,08:00:26,08,09,1, 11.9,1,1, -3.753, 10460.239, 412.944, 52808.105 24/04/07,08:00:26,09,09,1, 11.9,1,1, -3.753, 10460.239, 412.954, 52808.081 24/04/07,08:00:26,10,09,1, 11.9,1,1, -3.753, 10460.220, 412.989, 52808.063 24/04/07,08:00:26,11,09,1, 11.9,1,1, -3.753, 10460.207, 412.956, 52808.186 24/04/07,08:00:26,12,09,1, 11.9,1,1, -3.753, 10460.209, 412.952, 52808.108 24/04/07,08:00:26,13,09,1, 11.9,1,1, -3.753, 10460.216, 412.977, 52808.192 24/04/07,08:00:26,14,09,1, 11.9,1,1, -3.753, 10460.175, 412.985, 52808.022 24/04/07,08:00:26,15,09,1, 11.9,1,1, -3.753, 10460.200, 412.974, 52808.073 24/04/07,08:00:26,16,09,1, 11.9,1,1, -3.753, 10460.197, 412.986, 52808.197 24/04/07,08:00:26,17,09,1, 11.9,1,1, -3.753, 10460.210, 412.978, 52808.066 24/04/07,08:00:26,18,09,1, 11.9,1,1, -3.753, 10460.201, 412.950, 52808.051 24/04/07,08:00:26,19,09,1, 11.9,1,1, -3.753, 10460.211, 413.001, 52808.117 24/04/07,08:00:27,00,10,1, 11.9,1,1, -3.755, 10460.211, 413.001, 52808.117 24/04/07,08:00:27,01,10,1, 11.9,1,1, -3.755, 10460.179, 412.973, 52808.152 24/04/07,08:00:27,02,10,1, 11.9,1,1, -3.755, 10460.153, 412.967, 52808.133 24/04/07,08:00:27,03,10,1, 11.9,1,1, -3.755, 10460.180, 412.990, 52808.131 24/04/07,08:00:27,04,10,1, 11.9,1,1, -3.755, 10460.175, 412.943, 52808.040 24/04/07,08:00:27,05,10,1, 11.9,1,1, -3.755, 10460.186, 412.987, 52808.067 24/04/07,08:00:27,06,10,1, 11.9,1,1, -3.755, 10460.201, 412.987, 52808.129 24/04/07,08:00:27,07,10,1, 11.9,1,1, -3.755, 10460.146, 412.991, 52808.191 24/04/07,08:00:27,08,10,1, 11.9,1,1, -3.755, 10460.177, 412.977, 52808.188 24/04/07,08:00:27,09,10,1, 11.9,1,1, -3.755, 10460.192, 413.015, 52808.179 24/04/07,08:00:27,10,10,1, 11.9,1,1, -3.755, 10460.171, 412.962, 52808.089 24/04/07,08:00:27,11,10,1, 11.9,1,1, -3.755, 10460.137, 412.965, 52808.139 24/04/07,08:00:27,12,10,1, 11.9,1,1, -3.755, 10460.180, 413.015, 52808.186 24/04/07,08:00:27,13,10,1, 11.9,1,1, -3.755, 10460.151, 412.971, 52808.099 24/04/07,08:00:27,14,10,1, 11.9,1,1, -3.755, 10460.164, 412.977, 52808.154 24/04/07,08:00:27,15,10,1, 11.9,1,1, -3.755, 10460.175, 413.007, 52808.228 24/04/07,08:00:27,16,10,1, 11.9,1,1, -3.755, 10460.143, 412.991, 52808.131 24/04/07,08:00:27,17,10,1, 11.9,1,1, -3.755, 10460.149, 412.951, 52808.106 24/04/07,08:00:27,18,10,1, 11.9,1,1, -3.755, 10460.154, 412.997, 52808.160 24/04/07,08:00:27,19,10,1, 11.9,1,1, -3.755, 10460.114, 412.989, 52808.034 24/04/07,08:00:28,00,10,1, 11.9,1,1, -3.756, 10460.111, 412.989, 52808.034 24/04/07,08:00:28,01,10,1, 11.9,1,1, -3.756, 10460.153, 412.995, 52808.125 24/04/07,08:00:28,02,10,1, 11.9,1,1, -3.756, 10460.155, 413.011, 52808.187 24/04/07,08:00:28,03,10,1, 11.9,1,1, -3.756, 10460.138, 412.958, 52808.131 24/04/07,08:00:28,04,10,1, 11.9,1,1, -3.756, 10460.162, 412.994, 52808.126 24/04/07,08:00:28,05,10,1, 11.9,1,1, -3.756, 10460.155, 413.026, 52808.149 24/04/07,08:00:28,06,10,1, 11.9,1,1, -3.756, 10460.127, 412.985, 52808.124 24/04/07,08:00:28,07,10,1, 11.9,1,1, -3.756, 10460.135, 413.004, 52808.162 24/04/07,08:00:28,08,10,1, 11.9,1,1, -3.756, 10460.165, 413.021, 52808.129 24/04/07,08:00:28,09,10,1, 11.9,1,1, -3.756, 10460.122, 413.016, 52808.136 24/04/07,08:00:28,10,10,1, 11.9,1,1, -3.756, 10460.139, 413.013, 52808.143 24/04/07,08:00:28,11,10,1, 11.9,1,1, -3.756, 10460.130, 413.020, 52808.170 24/04/07,08:00:28,12,10,1, 11.9,1,1, -3.756, 10460.112, 413.021, 52808.130 24/04/07,08:00:28,13,10,1, 11.9,1,1, -3.756, 10460.113, 412.997, 52808.130 24/04/07,08:00:28,14,10,1, 11.9,1,1, -3.756, 10460.132, 413.034, 52808.169 24/04/07,08:00:28,15,10,1, 11.9,1,1, -3.756, 10460.113, 413.016, 52808.149 24/04/07,08:00:28,16,10,1, 11.9,1,1, -3.756, 10460.110, 412.988, 52808.187 24/04/07,08:00:28,17,10,1, 11.9,1,1, -3.756, 10460.082, 413.017, 52808.114 24/04/07,08:00:28,18,10,1, 11.9,1,1, -3.756, 10460.106, 413.030, 52808.150 24/04/07,08:00:28,19,10,1, 11.9,1,1, -3.756, 10460.106, 413.025, 52808.162 24/04/07,08:00:29,00,10,1, 12.0,1,1, -3.756, 10460.103, 413.025, 52808.162 24/04/07,08:00:29,01,10,1, 12.0,1,1, -3.756, 10460.114, 413.043, 52808.186 24/04/07,08:00:29,02,10,1, 12.0,1,1, -3.756, 10460.074, 413.023, 52808.185 24/04/07,08:00:29,03,10,1, 12.0,1,1, -3.756, 10460.090, 413.018, 52808.189 24/04/07,08:00:29,04,10,1, 12.0,1,1, -3.756, 10460.061, 413.029, 52808.006 24/04/07,08:00:29,05,10,1, 12.0,1,1, -3.756, 10460.077, 413.014, 52808.216 24/04/07,08:00:29,06,10,1, 12.0,1,1, -3.756, 10460.104, 413.036, 52808.165 24/04/07,08:00:29,07,10,1, 12.0,1,1, -3.756, 10460.106, 413.067, 52808.158 24/04/07,08:00:29,08,10,1, 12.0,1,1, -3.756, 10460.077, 413.046, 52808.164 24/04/07,08:00:29,09,10,1, 12.0,1,1, -3.756, 10460.060, 413.033, 52808.177 24/04/07,08:00:29,10,10,1, 12.0,1,1, -3.756, 10460.070, 413.048, 52808.176 24/04/07,08:00:29,11,10,1, 12.0,1,1, -3.756, 10460.079, 413.030, 52808.195 24/04/07,08:00:29,12,10,1, 12.0,1,1, -3.756, 10460.063, 413.008, 52808.150 24/04/07,08:00:29,13,10,1, 12.0,1,1, -3.756, 10460.068, 413.054, 52808.214 24/04/07,08:00:29,14,10,1, 12.0,1,1, -3.756, 10460.060, 413.042, 52808.193 24/04/07,08:00:29,15,10,1, 12.0,1,1, -3.756, 10460.029, 413.001, 52808.112 24/04/07,08:00:29,16,10,1, 12.0,1,1, -3.756, 10460.074, 413.041, 52808.201 24/04/07,08:00:29,17,10,1, 12.0,1,1, -3.756, 10460.074, 413.100, 52808.235 24/04/07,08:00:29,18,10,1, 12.0,1,1, -3.756, 10460.052, 413.021, 52808.248 24/04/07,08:00:29,19,10,1, 12.0,1,1, -3.756, 10460.049, 413.038, 52808.160 24/04/07,08:00:30,00,10,1, 11.9,1,1, -3.754, 10460.044, 413.038, 52808.160 24/04/07,08:00:30,01,10,1, 11.9,1,1, -3.754, 10460.025, 413.040, 52808.164 24/04/07,08:00:30,02,10,1, 11.9,1,1, -3.754, 10460.050, 413.034, 52808.222 24/04/07,08:00:30,03,10,1, 11.9,1,1, -3.754, 10460.036, 413.053, 52808.106 24/04/07,08:00:30,04,10,1, 11.9,1,1, -3.754, 10460.021, 413.038, 52808.118 24/04/07,08:00:30,05,10,1, 11.9,1,1, -3.754, 10460.013, 413.023, 52808.233 24/04/07,08:00:30,06,10,1, 11.9,1,1, -3.754, 10460.032, 413.099, 52808.214 24/04/07,08:00:30,07,10,1, 11.9,1,1, -3.754, 10460.036, 413.076, 52808.153 24/04/07,08:00:30,08,10,1, 11.9,1,1, -3.754, 10460.008, 413.064, 52808.152 24/04/07,08:00:30,09,10,1, 11.9,1,1, -3.754, 10460.008, 413.111, 52808.198 24/04/07,08:00:30,10,10,1, 11.9,1,1, -3.754, 10460.029, 413.068, 52808.184 24/04/07,08:00:30,11,10,1, 11.9,1,1, -3.754, 10460.018, 413.046, 52808.170 24/04/07,08:00:30,12,10,1, 11.9,1,1, -3.754, 10460.030, 413.067, 52808.225 24/04/07,08:00:30,13,10,1, 11.9,1,1, -3.754, 10460.033, 413.058, 52808.240 24/04/07,08:00:30,14,10,1, 11.9,1,1, -3.754, 10460.000, 413.057, 52808.201 24/04/07,08:00:30,15,10,1, 11.9,1,1, -3.754, 10460.010, 413.062, 52808.164 24/04/07,08:00:30,16,10,1, 11.9,1,1, -3.754, 10460.018, 413.091, 52808.284 24/04/07,08:00:30,17,10,1, 11.9,1,1, -3.754, 10459.977, 413.067, 52808.204 24/04/07,08:00:30,18,10,1, 11.9,1,1, -3.754, 10460.002, 413.081, 52808.214 24/04/07,08:00:30,19,10,1, 11.9,1,1, -3.754, 10459.997, 413.099, 52808.217 24/04/07,08:00:31,00,10,1, 11.9,1,1, -3.758, 10459.994, 413.099, 52808.217 24/04/07,08:00:31,01,10,1, 11.9,1,1, -3.758, 10459.986, 413.095, 52808.225 24/04/07,08:00:31,02,10,1, 11.9,1,1, -3.758, 10459.999, 413.092, 52808.193 24/04/07,08:00:31,03,10,1, 11.9,1,1, -3.758, 10459.991, 413.080, 52808.214 24/04/07,08:00:31,04,10,1, 11.9,1,1, -3.758, 10459.975, 413.084, 52808.213 24/04/07,08:00:31,05,10,1, 11.9,1,1, -3.758, 10459.979, 413.090, 52808.226 24/04/07,08:00:31,06,10,1, 11.9,1,1, -3.758, 10459.951, 413.097, 52808.297 24/04/07,08:00:31,07,10,1, 11.9,1,1, -3.758, 10459.991, 413.092, 52808.234 24/04/07,08:00:31,08,10,1, 11.9,1,1, -3.758, 10460.002, 413.131, 52808.182 24/04/07,08:00:31,09,10,1, 11.9,1,1, -3.758, 10459.976, 413.085, 52808.230 24/04/07,08:00:31,10,10,1, 11.9,1,1, -3.758, 10459.958, 413.070, 52808.234 24/04/07,08:00:31,11,10,1, 11.9,1,1, -3.758, 10459.982, 413.094, 52808.160 24/04/07,08:00:31,12,10,1, 11.9,1,1, -3.758, 10459.941, 413.142, 52808.260 24/04/07,08:00:31,13,10,1, 11.9,1,1, -3.758, 10459.966, 413.111, 52808.275 24/04/07,08:00:31,14,10,1, 11.9,1,1, -3.758, 10459.925, 413.099, 52808.192 24/04/07,08:00:31,15,10,1, 11.9,1,1, -3.758, 10459.975, 413.107, 52808.164 24/04/07,08:00:31,16,10,1, 11.9,1,1, -3.758, 10459.946, 413.075, 52808.267 24/04/07,08:00:31,17,10,1, 11.9,1,1, -3.758, 10459.965, 413.119, 52808.244 24/04/07,08:00:31,18,10,1, 11.9,1,1, -3.758, 10459.949, 413.135, 52808.231 24/04/07,08:00:31,19,10,1, 11.9,1,1, -3.758, 10459.947, 413.106, 52808.247 24/04/07,08:00:32,00,09,1, 11.9,1,1, -3.755, 10459.944, 413.106, 52808.247 24/04/07,08:00:32,01,09,1, 11.9,1,1, -3.755, 10459.941, 413.137, 52808.219 24/04/07,08:00:32,02,09,1, 11.9,1,1, -3.755, 10459.941, 413.120, 52808.243 24/04/07,08:00:32,03,09,1, 11.9,1,1, -3.755, 10459.935, 413.114, 52808.186 24/04/07,08:00:32,04,09,1, 11.9,1,1, -3.755, 10459.935, 413.129, 52808.256 24/04/07,08:00:32,05,09,1, 11.9,1,1, -3.755, 10459.926, 413.151, 52808.262 24/04/07,08:00:32,06,09,1, 11.9,1,1, -3.755, 10459.927, 413.125, 52808.222 24/04/07,08:00:32,07,09,1, 11.9,1,1, -3.755, 10459.959, 413.158, 52808.282 24/04/07,08:00:32,08,09,1, 11.9,1,1, -3.755, 10459.903, 413.150, 52808.247 24/04/07,08:00:32,09,09,1, 11.9,1,1, -3.755, 10459.923, 413.113, 52808.175 24/04/07,08:00:32,10,09,1, 11.9,1,1, -3.755, 10459.915, 413.154, 52808.262 24/04/07,08:00:32,11,09,1, 11.9,1,1, -3.755, 10459.902, 413.182, 52808.407 24/04/07,08:00:32,12,09,1, 11.9,1,1, -3.755, 10459.907, 413.114, 52808.243 24/04/07,08:00:32,13,09,1, 11.9,1,1, -3.755, 10459.926, 413.141, 52808.213 24/04/07,08:00:32,14,09,1, 11.9,1,1, -3.755, 10459.913, 413.163, 52808.329 24/04/07,08:00:32,15,09,1, 11.9,1,1, -3.755, 10459.881, 413.143, 52808.182 24/04/07,08:00:32,16,09,1, 11.9,1,1, -3.755, 10459.892, 413.160, 52808.318 24/04/07,08:00:32,17,09,1, 11.9,1,1, -3.755, 10459.886, 413.179, 52808.332 24/04/07,08:00:32,18,09,1, 11.9,1,1, -3.755, 10459.886, 413.150, 52808.249 24/04/07,08:00:32,19,09,1, 11.9,1,1, -3.755, 10459.876, 413.164, 52808.308 24/04/07,08:00:33,00,09,1, 11.9,1,1, -3.754, 10459.869, 413.164, 52808.308 24/04/07,08:00:33,01,09,1, 11.9,1,1, -3.754, 10459.883, 413.151, 52808.232 24/04/07,08:00:33,02,09,1, 11.9,1,1, -3.754, 10459.894, 413.162, 52808.197 24/04/07,08:00:33,03,09,1, 11.9,1,1, -3.754, 10459.862, 413.178, 52808.219 24/04/07,08:00:33,04,09,1, 11.9,1,1, -3.754, 10459.864, 413.177, 52808.196 24/04/07,08:00:33,05,09,1, 11.9,1,1, -3.754, 10459.891, 413.155, 52808.214 24/04/07,08:00:33,06,09,1, 11.9,1,1, -3.754, 10459.835, 413.161, 52808.206 24/04/07,08:00:33,07,09,1, 11.9,1,1, -3.754, 10459.841, 413.184, 52808.236 24/04/07,08:00:33,08,09,1, 11.9,1,1, -3.754, 10459.862, 413.167, 52808.247 24/04/07,08:00:33,09,09,1, 11.9,1,1, -3.754, 10459.836, 413.185, 52808.283 24/04/07,08:00:33,10,09,1, 11.9,1,1, -3.754, 10459.844, 413.193, 52808.264 24/04/07,08:00:33,11,09,1, 11.9,1,1, -3.754, 10459.810, 413.183, 52808.265 24/04/07,08:00:33,12,09,1, 11.9,1,1, -3.754, 10459.830, 413.203, 52808.266 24/04/07,08:00:33,13,09,1, 11.9,1,1, -3.754, 10459.849, 413.189, 52808.272 24/04/07,08:00:33,14,09,1, 11.9,1,1, -3.754, 10459.823, 413.207, 52808.261 24/04/07,08:00:33,15,09,1, 11.9,1,1, -3.754, 10459.828, 413.181, 52808.237 24/04/07,08:00:33,16,09,1, 11.9,1,1, -3.754, 10459.832, 413.210, 52808.250 24/04/07,08:00:33,17,09,1, 11.9,1,1, -3.754, 10459.826, 413.204, 52808.328 24/04/07,08:00:33,18,09,1, 11.9,1,1, -3.754, 10459.814, 413.202, 52808.230 24/04/07,08:00:33,19,09,1, 11.9,1,1, -3.754, 10459.784, 413.204, 52808.157 24/04/07,08:00:34,00,09,1, 11.8,1,1, -3.756, 10459.777, 413.204, 52808.157 24/04/07,08:00:34,01,09,1, 11.8,1,1, -3.756, 10459.786, 413.232, 52808.249 24/04/07,08:00:34,02,09,1, 11.8,1,1, -3.756, 10459.807, 413.228, 52808.274 24/04/07,08:00:34,03,09,1, 11.8,1,1, -3.756, 10459.797, 413.256, 52808.267 24/04/07,08:00:34,04,09,1, 11.8,1,1, -3.756, 10459.791, 413.221, 52808.298 24/04/07,08:00:34,05,09,1, 11.8,1,1, -3.756, 10459.786, 413.217, 52808.206 24/04/07,08:00:34,06,09,1, 11.8,1,1, -3.756, 10459.813, 413.233, 52808.252 24/04/07,08:00:34,07,09,1, 11.8,1,1, -3.756, 10459.795, 413.228, 52808.205 24/04/07,08:00:34,08,09,1, 11.8,1,1, -3.756, 10459.795, 413.228, 52808.154 24/04/07,08:00:34,09,09,1, 11.8,1,1, -3.756, 10459.796, 413.231, 52808.223 24/04/07,08:00:34,10,09,1, 11.8,1,1, -3.756, 10459.775, 413.248, 52808.236 24/04/07,08:00:34,11,09,1, 11.8,1,1, -3.756, 10459.775, 413.232, 52808.250 24/04/07,08:00:34,12,09,1, 11.8,1,1, -3.756, 10459.790, 413.244, 52808.202 24/04/07,08:00:34,13,09,1, 11.8,1,1, -3.756, 10459.769, 413.244, 52808.223 24/04/07,08:00:34,14,09,1, 11.8,1,1, -3.756, 10459.751, 413.276, 52808.312 24/04/07,08:00:34,15,09,1, 11.8,1,1, -3.756, 10459.786, 413.234, 52808.229 24/04/07,08:00:34,16,09,1, 11.8,1,1, -3.756, 10459.764, 413.251, 52808.333 24/04/07,08:00:34,17,09,1, 11.8,1,1, -3.756, 10459.777, 413.272, 52808.301 24/04/07,08:00:34,18,09,1, 11.8,1,1, -3.756, 10459.767, 413.243, 52808.209 24/04/07,08:00:34,19,09,1, 11.8,1,1, -3.756, 10459.772, 413.257, 52808.318 24/04/07,08:00:35,00,09,1, 11.9,1,1, -3.755, 10459.769, 413.257, 52808.318 24/04/07,08:00:35,01,09,1, 11.9,1,1, -3.755, 10459.736, 413.235, 52808.304 24/04/07,08:00:35,02,09,1, 11.9,1,1, -3.755, 10459.743, 413.271, 52808.277 24/04/07,08:00:35,03,09,1, 11.9,1,1, -3.755, 10459.756, 413.273, 52808.286 24/04/07,08:00:35,04,09,1, 11.9,1,1, -3.755, 10459.745, 413.242, 52808.315 24/04/07,08:00:35,05,09,1, 11.9,1,1, -3.755, 10459.743, 413.304, 52808.288 24/04/07,08:00:35,06,09,1, 11.9,1,1, -3.755, 10459.756, 413.309, 52808.323 24/04/07,08:00:35,07,09,1, 11.9,1,1, -3.755, 10459.736, 413.266, 52808.272 24/04/07,08:00:35,08,09,1, 11.9,1,1, -3.755, 10459.742, 413.285, 52808.274 24/04/07,08:00:35,09,09,1, 11.9,1,1, -3.755, 10459.729, 413.317, 52808.285 24/04/07,08:00:35,10,09,1, 11.9,1,1, -3.755, 10459.733, 413.284, 52808.267 24/04/07,08:00:35,11,09,1, 11.9,1,1, -3.755, 10459.768, 413.290, 52808.287 24/04/07,08:00:35,12,09,1, 11.9,1,1, -3.755, 10459.750, 413.299, 52808.303 24/04/07,08:00:35,13,09,1, 11.9,1,1, -3.755, 10459.720, 413.324, 52808.323 24/04/07,08:00:35,14,09,1, 11.9,1,1, -3.755, 10459.715, 413.295, 52808.280 24/04/07,08:00:35,15,09,1, 11.9,1,1, -3.755, 10459.711, 413.306, 52808.314 24/04/07,08:00:35,16,09,1, 11.9,1,1, -3.755, 10459.706, 413.305, 52808.292 24/04/07,08:00:35,17,09,1, 11.9,1,1, -3.755, 10459.697, 413.250, 52808.250 24/04/07,08:00:35,18,09,1, 11.9,1,1, -3.755, 10459.699, 413.312, 52808.297 24/04/07,08:00:35,19,09,1, 11.9,1,1, -3.755, 10459.697, 413.295, 52808.269 24/04/07,08:00:36,00,09,1, 11.9,1,1, -3.755, 10459.694, 413.295, 52808.269 24/04/07,08:00:36,01,09,1, 11.9,1,1, -3.755, 10459.702, 413.298, 52808.331 24/04/07,08:00:36,02,09,1, 11.9,1,1, -3.755, 10459.682, 413.294, 52808.276 24/04/07,08:00:36,03,09,1, 11.9,1,1, -3.755, 10459.679, 413.287, 52808.311 24/04/07,08:00:36,04,09,1, 11.9,1,1, -3.755, 10459.691, 413.288, 52808.312 24/04/07,08:00:36,05,09,1, 11.9,1,1, -3.755, 10459.694, 413.314, 52808.174 24/04/07,08:00:36,06,09,1, 11.9,1,1, -3.755, 10459.663, 413.317, 52808.316 24/04/07,08:00:36,07,09,1, 11.9,1,1, -3.755, 10459.662, 413.330, 52808.482 24/04/07,08:00:36,08,09,1, 11.9,1,1, -3.755, 10459.695, 413.335, 52808.394 24/04/07,08:00:36,09,09,1, 11.9,1,1, -3.755, 10459.674, 413.306, 52808.351 24/04/07,08:00:36,10,09,1, 11.9,1,1, -3.755, 10459.659, 413.288, 52808.310 24/04/07,08:00:36,11,09,1, 11.9,1,1, -3.755, 10459.692, 413.351, 52808.290 24/04/07,08:00:36,12,09,1, 11.9,1,1, -3.755, 10459.684, 413.352, 52808.318 24/04/07,08:00:36,13,09,1, 11.9,1,1, -3.755, 10459.674, 413.296, 52808.260 24/04/07,08:00:36,14,09,1, 11.9,1,1, -3.755, 10459.655, 413.351, 52808.269 24/04/07,08:00:36,15,09,1, 11.9,1,1, -3.755, 10459.659, 413.348, 52808.307 24/04/07,08:00:36,16,09,1, 11.9,1,1, -3.755, 10459.654, 413.308, 52808.273 24/04/07,08:00:36,17,09,1, 11.9,1,1, -3.755, 10459.664, 413.352, 52808.279 24/04/07,08:00:36,18,09,1, 11.9,1,1, -3.755, 10459.673, 413.388, 52808.329 24/04/07,08:00:36,19,09,1, 11.9,1,1, -3.755, 10459.635, 413.322, 52808.316 24/04/07,08:00:37,00,09,1, 11.9,1,1, -3.757, 10459.627, 413.322, 52808.316 24/04/07,08:00:37,01,09,1, 11.9,1,1, -3.757, 10459.652, 413.365, 52808.335 24/04/07,08:00:37,02,09,1, 11.9,1,1, -3.757, 10459.630, 413.339, 52808.298 24/04/07,08:00:37,03,09,1, 11.9,1,1, -3.757, 10459.640, 413.347, 52808.327 24/04/07,08:00:37,04,09,1, 11.9,1,1, -3.757, 10459.650, 413.373, 52808.342 24/04/07,08:00:37,05,09,1, 11.9,1,1, -3.757, 10459.629, 413.347, 52808.280 24/04/07,08:00:37,06,09,1, 11.9,1,1, -3.757, 10459.651, 413.325, 52808.268 24/04/07,08:00:37,07,09,1, 11.9,1,1, -3.757, 10459.653, 413.399, 52808.331 24/04/07,08:00:37,08,09,1, 11.9,1,1, -3.757, 10459.638, 413.384, 52808.327 24/04/07,08:00:37,09,09,1, 11.9,1,1, -3.757, 10459.624, 413.356, 52808.330 24/04/07,08:00:37,10,09,1, 11.9,1,1, -3.757, 10459.634, 413.384, 52808.363 24/04/07,08:00:37,11,09,1, 11.9,1,1, -3.757, 10459.650, 413.376, 52808.326 24/04/07,08:00:37,12,09,1, 11.9,1,1, -3.757, 10459.641, 413.363, 52808.321 24/04/07,08:00:37,13,09,1, 11.9,1,1, -3.757, 10459.635, 413.407, 52808.379 24/04/07,08:00:37,14,09,1, 11.9,1,1, -3.757, 10459.647, 413.417, 52808.352 24/04/07,08:00:37,15,09,1, 11.9,1,1, -3.757, 10459.614, 413.372, 52808.322 24/04/07,08:00:37,16,09,1, 11.9,1,1, -3.757, 10459.617, 413.390, 52808.358 24/04/07,08:00:37,17,09,1, 11.9,1,1, -3.757, 10459.612, 413.429, 52808.372 24/04/07,08:00:37,18,09,1, 11.9,1,1, -3.757, 10459.600, 413.367, 52808.354 24/04/07,08:00:37,19,09,1, 11.9,1,1, -3.757, 10459.628, 413.383, 52808.298 24/04/07,08:00:38,00,09,1, 11.9,1,1, -3.750, 10459.627, 413.383, 52808.298 24/04/07,08:00:38,01,09,1, 11.9,1,1, -3.750, 10459.608, 413.415, 52808.296 24/04/07,08:00:38,02,09,1, 11.9,1,1, -3.750, 10459.614, 413.434, 52808.342 24/04/07,08:00:38,03,09,1, 11.9,1,1, -3.750, 10459.616, 413.421, 52808.413 24/04/07,08:00:38,04,09,1, 11.9,1,1, -3.750, 10459.645, 413.372, 52808.344 24/04/07,08:00:38,05,09,1, 11.9,1,1, -3.750, 10459.607, 413.362, 52808.304 24/04/07,08:00:38,06,09,1, 11.9,1,1, -3.750, 10459.610, 413.404, 52808.337 24/04/07,08:00:38,07,09,1, 11.9,1,1, -3.750, 10459.599, 413.396, 52808.315 24/04/07,08:00:38,08,09,1, 11.9,1,1, -3.750, 10459.595, 413.357, 52808.335 24/04/07,08:00:38,09,09,1, 11.9,1,1, -3.750, 10459.618, 413.412, 52808.349 24/04/07,08:00:38,10,09,1, 11.9,1,1, -3.750, 10459.633, 413.367, 52808.359 24/04/07,08:00:38,11,09,1, 11.9,1,1, -3.750, 10459.600, 413.369, 52808.309 24/04/07,08:00:38,12,09,1, 11.9,1,1, -3.750, 10459.595, 413.380, 52808.297 24/04/07,08:00:38,13,09,1, 11.9,1,1, -3.750, 10459.615, 413.394, 52808.346 24/04/07,08:00:38,14,09,1, 11.9,1,1, -3.750, 10459.593, 413.391, 52808.308 24/04/07,08:00:38,15,09,1, 11.9,1,1, -3.750, 10459.605, 413.416, 52808.355 24/04/07,08:00:38,16,09,1, 11.9,1,1, -3.750, 10459.587, 413.409, 52808.337 24/04/07,08:00:38,17,09,1, 11.9,1,1, -3.750, 10459.578, 413.380, 52808.310 24/04/07,08:00:38,18,09,1, 11.9,1,1, -3.750, 10459.597, 413.379, 52808.312 24/04/07,08:00:38,19,09,1, 11.9,1,1, -3.750, 10459.601, 413.419, 52808.391 24/04/07,08:00:39,00,10,1, 11.9,1,1, -3.754, 10459.594, 413.419, 52808.391 24/04/07,08:00:39,01,10,1, 11.9,1,1, -3.754, 10459.591, 413.373, 52808.269 24/04/07,08:00:39,02,10,1, 11.9,1,1, -3.754, 10459.580, 413.388, 52808.337 24/04/07,08:00:39,03,10,1, 11.9,1,1, -3.754, 10459.581, 413.393, 52808.262 24/04/07,08:00:39,04,10,1, 11.9,1,1, -3.754, 10459.593, 413.389, 52808.344 24/04/07,08:00:39,05,10,1, 11.9,1,1, -3.754, 10459.618, 413.402, 52808.288 24/04/07,08:00:39,06,10,1, 11.9,1,1, -3.754, 10459.595, 413.419, 52808.327 24/04/07,08:00:39,07,10,1, 11.9,1,1, -3.754, 10459.572, 413.418, 52808.406 24/04/07,08:00:39,08,10,1, 11.9,1,1, -3.754, 10459.612, 413.416, 52808.318 24/04/07,08:00:39,09,10,1, 11.9,1,1, -3.754, 10459.588, 413.404, 52808.388 24/04/07,08:00:39,10,10,1, 11.9,1,1, -3.754, 10459.600, 413.395, 52808.297 24/04/07,08:00:39,11,10,1, 11.9,1,1, -3.754, 10459.574, 413.418, 52808.410 24/04/07,08:00:39,12,10,1, 11.9,1,1, -3.754, 10459.587, 413.418, 52808.398 24/04/07,08:00:39,13,10,1, 11.9,1,1, -3.754, 10459.575, 413.420, 52808.326 24/04/07,08:00:39,14,10,1, 11.9,1,1, -3.754, 10459.570, 413.405, 52808.330 24/04/07,08:00:39,15,10,1, 11.9,1,1, -3.754, 10459.586, 413.398, 52808.423 24/04/07,08:00:39,16,10,1, 11.9,1,1, -3.754, 10459.590, 413.384, 52808.374 24/04/07,08:00:39,17,10,1, 11.9,1,1, -3.754, 10459.599, 413.415, 52808.302 24/04/07,08:00:39,18,10,1, 11.9,1,1, -3.754, 10459.579, 413.403, 52808.340 24/04/07,08:00:39,19,10,1, 11.9,1,1, -3.754, 10459.558, 413.402, 52808.389 24/04/07,08:00:40,00,10,1, 11.9,1,1, -3.753, 10459.552, 413.402, 52808.389 24/04/07,08:00:40,01,10,1, 11.9,1,1, -3.753, 10459.578, 413.399, 52808.350 24/04/07,08:00:40,02,10,1, 11.9,1,1, -3.753, 10459.563, 413.388, 52808.341 24/04/07,08:00:40,03,10,1, 11.9,1,1, -3.753, 10459.575, 413.402, 52808.333 24/04/07,08:00:40,04,10,1, 11.9,1,1, -3.753, 10459.571, 413.395, 52808.340 24/04/07,08:00:40,05,10,1, 11.9,1,1, -3.753, 10459.556, 413.399, 52808.314 24/04/07,08:00:40,06,10,1, 11.9,1,1, -3.753, 10459.556, 413.402, 52808.263 24/04/07,08:00:40,07,10,1, 11.9,1,1, -3.753, 10459.566, 413.384, 52808.375 24/04/07,08:00:40,08,10,1, 11.9,1,1, -3.753, 10459.554, 413.412, 52808.334 24/04/07,08:00:40,09,10,1, 11.9,1,1, -3.753, 10459.557, 413.418, 52808.388 24/04/07,08:00:40,10,10,1, 11.9,1,1, -3.753, 10459.538, 413.394, 52808.297 24/04/07,08:00:40,11,10,1, 11.9,1,1, -3.753, 10459.548, 413.395, 52808.361 24/04/07,08:00:40,12,10,1, 11.9,1,1, -3.753, 10459.534, 413.413, 52808.353 24/04/07,08:00:40,13,10,1, 11.9,1,1, -3.753, 10459.526, 413.387, 52808.330 24/04/07,08:00:40,14,10,1, 11.9,1,1, -3.753, 10459.537, 413.372, 52808.358 24/04/07,08:00:40,15,10,1, 11.9,1,1, -3.753, 10459.567, 413.420, 52808.385 24/04/07,08:00:40,16,10,1, 11.9,1,1, -3.753, 10459.544, 413.406, 52808.349 24/04/07,08:00:40,17,10,1, 11.9,1,1, -3.753, 10459.551, 413.383, 52808.355 24/04/07,08:00:40,18,10,1, 11.9,1,1, -3.753, 10459.557, 413.413, 52808.357 24/04/07,08:00:40,19,10,1, 11.9,1,1, -3.753, 10459.545, 413.388, 52808.396 24/04/07,08:00:41,00,10,1, 11.9,1,1, -3.753, 10459.543, 413.388, 52808.396 24/04/07,08:00:41,01,10,1, 11.9,1,1, -3.753, 10459.557, 413.362, 52808.321 24/04/07,08:00:41,02,10,1, 11.9,1,1, -3.753, 10459.549, 413.404, 52808.393 24/04/07,08:00:41,03,10,1, 11.9,1,1, -3.753, 10459.555, 413.370, 52808.323 24/04/07,08:00:41,04,10,1, 11.9,1,1, -3.753, 10459.548, 413.408, 52808.385 24/04/07,08:00:41,05,10,1, 11.9,1,1, -3.753, 10459.550, 413.410, 52808.363 24/04/07,08:00:41,06,10,1, 11.9,1,1, -3.753, 10459.528, 413.402, 52808.393 24/04/07,08:00:41,07,10,1, 11.9,1,1, -3.753, 10459.535, 413.396, 52808.366 24/04/07,08:00:41,08,10,1, 11.9,1,1, -3.753, 10459.538, 413.394, 52808.383 24/04/07,08:00:41,09,10,1, 11.9,1,1, -3.753, 10459.552, 413.359, 52808.294 24/04/07,08:00:41,10,10,1, 11.9,1,1, -3.753, 10459.545, 413.364, 52808.278 24/04/07,08:00:41,11,10,1, 11.9,1,1, -3.753, 10459.554, 413.408, 52808.344 24/04/07,08:00:41,12,10,1, 11.9,1,1, -3.753, 10459.544, 413.386, 52808.346 24/04/07,08:00:41,13,10,1, 11.9,1,1, -3.753, 10459.544, 413.361, 52808.284 24/04/07,08:00:41,14,10,1, 11.9,1,1, -3.753, 10459.538, 413.400, 52808.349 24/04/07,08:00:41,15,10,1, 11.9,1,1, -3.753, 10459.556, 413.383, 52808.322 24/04/07,08:00:41,16,10,1, 11.9,1,1, -3.753, 10459.544, 413.356, 52808.300 24/04/07,08:00:41,17,10,1, 11.9,1,1, -3.753, 10459.569, 413.373, 52808.319 24/04/07,08:00:41,18,10,1, 11.9,1,1, -3.753, 10459.538, 413.410, 52808.345 24/04/07,08:00:41,19,10,1, 11.9,1,1, -3.753, 10459.534, 413.331, 52808.255 24/04/07,08:00:42,00,10,1, 11.9,1,1, -3.752, 10459.527, 413.331, 52808.255 24/04/07,08:00:42,01,10,1, 11.9,1,1, -3.752, 10459.570, 413.353, 52808.221 24/04/07,08:00:42,02,10,1, 11.9,1,1, -3.752, 10459.526, 413.335, 52808.305 24/04/07,08:00:42,03,10,1, 11.9,1,1, -3.752, 10459.544, 413.342, 52808.278 24/04/07,08:00:42,04,10,1, 11.9,1,1, -3.752, 10459.560, 413.352, 52808.372 24/04/07,08:00:42,05,10,1, 11.9,1,1, -3.752, 10459.548, 413.344, 52808.322 24/04/07,08:00:42,06,10,1, 11.9,1,1, -3.752, 10459.552, 413.331, 52808.239 24/04/07,08:00:42,07,10,1, 11.9,1,1, -3.752, 10459.549, 413.370, 52808.371 24/04/07,08:00:42,08,10,1, 11.9,1,1, -3.752, 10459.549, 413.362, 52808.303 24/04/07,08:00:42,09,10,1, 11.9,1,1, -3.752, 10459.546, 413.328, 52808.348 24/04/07,08:00:42,10,10,1, 11.9,1,1, -3.752, 10459.564, 413.361, 52808.248 24/04/07,08:00:42,11,10,1, 11.9,1,1, -3.752, 10459.560, 413.334, 52808.392 24/04/07,08:00:42,12,10,1, 11.9,1,1, -3.752, 10459.536, 413.316, 52808.269 24/04/07,08:00:42,13,10,1, 11.9,1,1, -3.752, 10459.541, 413.386, 52808.354 24/04/07,08:00:42,14,10,1, 11.9,1,1, -3.752, 10459.535, 413.334, 52808.284 24/04/07,08:00:42,15,10,1, 11.9,1,1, -3.752, 10459.540, 413.298, 52808.284 24/04/07,08:00:42,16,10,1, 11.9,1,1, -3.752, 10459.546, 413.359, 52808.330 24/04/07,08:00:42,17,10,1, 11.9,1,1, -3.752, 10459.558, 413.362, 52808.479 24/04/07,08:00:42,18,10,1, 11.9,1,1, -3.752, 10459.546, 413.317, 52808.310 24/04/07,08:00:42,19,10,1, 11.9,1,1, -3.752, 10459.529, 413.355, 52808.302 24/04/07,08:00:43,00,10,1, 11.9,1,1, -3.752, 10459.527, 413.355, 52808.302 24/04/07,08:00:43,01,10,1, 11.9,1,1, -3.752, 10459.551, 413.347, 52808.350 24/04/07,08:00:43,02,10,1, 11.9,1,1, -3.752, 10459.551, 413.338, 52808.338 24/04/07,08:00:43,03,10,1, 11.9,1,1, -3.752, 10459.554, 413.329, 52808.403 24/04/07,08:00:43,04,10,1, 11.9,1,1, -3.752, 10459.547, 413.315, 52808.322 24/04/07,08:00:43,05,10,1, 11.9,1,1, -3.752, 10459.533, 413.343, 52808.321 24/04/07,08:00:43,06,10,1, 11.9,1,1, -3.752, 10459.565, 413.343, 52808.373 24/04/07,08:00:43,07,10,1, 11.9,1,1, -3.752, 10459.550, 413.328, 52808.342 24/04/07,08:00:43,08,10,1, 11.9,1,1, -3.752, 10459.547, 413.301, 52808.316 24/04/07,08:00:43,09,10,1, 11.9,1,1, -3.752, 10459.540, 413.321, 52808.354 24/04/07,08:00:43,10,10,1, 11.9,1,1, -3.752, 10459.527, 413.327, 52808.324 24/04/07,08:00:43,11,10,1, 11.9,1,1, -3.752, 10459.560, 413.321, 52808.305 24/04/07,08:00:43,12,10,1, 11.9,1,1, -3.752, 10459.556, 413.287, 52808.308 24/04/07,08:00:43,13,10,1, 11.9,1,1, -3.752, 10459.565, 413.321, 52808.360 24/04/07,08:00:43,14,10,1, 11.9,1,1, -3.752, 10459.608, 413.309, 52808.282 24/04/07,08:00:43,15,10,1, 11.9,1,1, -3.752, 10459.561, 413.291, 52808.290 24/04/07,08:00:43,16,10,1, 11.9,1,1, -3.752, 10459.619, 413.300, 52808.323 24/04/07,08:00:43,17,10,1, 11.9,1,1, -3.752, 10459.574, 413.309, 52808.227 24/04/07,08:00:43,18,10,1, 11.9,1,1, -3.752, 10459.571, 413.296, 52808.288 24/04/07,08:00:43,19,10,1, 11.9,1,1, -3.752, 10459.588, 413.295, 52808.338 24/04/07,08:00:44,00,10,1, 11.9,1,1, -3.753, 10459.585, 413.295, 52808.338 24/04/07,08:00:44,01,10,1, 11.9,1,1, -3.753, 10459.567, 413.299, 52808.354 24/04/07,08:00:44,02,10,1, 11.9,1,1, -3.753, 10459.571, 413.280, 52808.340 24/04/07,08:00:44,03,10,1, 11.9,1,1, -3.753, 10459.579, 413.288, 52808.357 24/04/07,08:00:44,04,10,1, 11.9,1,1, -3.753, 10459.576, 413.278, 52808.338 24/04/07,08:00:44,05,10,1, 11.9,1,1, -3.753, 10459.561, 413.267, 52808.295 24/04/07,08:00:44,06,10,1, 11.9,1,1, -3.753, 10459.597, 413.267, 52808.326 24/04/07,08:00:44,07,10,1, 11.9,1,1, -3.753, 10459.558, 413.273, 52808.366 24/04/07,08:00:44,08,10,1, 11.9,1,1, -3.753, 10459.582, 413.259, 52808.331 24/04/07,08:00:44,09,10,1, 11.9,1,1, -3.753, 10459.577, 413.252, 52808.305 24/04/07,08:00:44,10,10,1, 11.9,1,1, -3.753, 10459.562, 413.275, 52808.371 24/04/07,08:00:44,11,10,1, 11.9,1,1, -3.753, 10459.562, 413.239, 52808.297 24/04/07,08:00:44,12,10,1, 11.9,1,1, -3.753, 10459.591, 413.254, 52808.310 24/04/07,08:00:44,13,10,1, 11.9,1,1, -3.753, 10459.584, 413.269, 52808.388 24/04/07,08:00:44,14,10,1, 11.9,1,1, -3.753, 10459.581, 413.242, 52808.310 24/04/07,08:00:44,15,10,1, 11.9,1,1, -3.753, 10459.594, 413.226, 52808.308 24/04/07,08:00:44,16,10,1, 11.9,1,1, -3.753, 10459.592, 413.239, 52808.323 24/04/07,08:00:44,17,10,1, 11.9,1,1, -3.753, 10459.574, 413.230, 52808.322 24/04/07,08:00:44,18,10,1, 11.9,1,1, -3.753, 10459.574, 413.216, 52808.367 24/04/07,08:00:44,19,10,1, 11.9,1,1, -3.753, 10459.624, 413.243, 52808.364 24/04/07,08:00:45,00,10,1, 11.9,1,1, -3.752, 10459.619, 413.243, 52808.364 24/04/07,08:00:45,01,10,1, 11.9,1,1, -3.752, 10459.585, 413.190, 52808.260 24/04/07,08:00:45,02,10,1, 11.9,1,1, -3.752, 10459.607, 413.227, 52808.333 24/04/07,08:00:45,03,10,1, 11.9,1,1, -3.752, 10459.595, 413.221, 52808.325 24/04/07,08:00:45,04,10,1, 11.9,1,1, -3.752, 10459.579, 413.184, 52808.356 24/04/07,08:00:45,05,10,1, 11.9,1,1, -3.752, 10459.582, 413.212, 52808.358 24/04/07,08:00:45,06,10,1, 11.9,1,1, -3.752, 10459.569, 413.212, 52808.346 24/04/07,08:00:45,07,10,1, 11.9,1,1, -3.752, 10459.583, 413.179, 52808.350 24/04/07,08:00:45,08,10,1, 11.9,1,1, -3.752, 10459.590, 413.212, 52808.327 24/04/07,08:00:45,09,10,1, 11.9,1,1, -3.752, 10459.559, 413.230, 52808.338 24/04/07,08:00:45,10,10,1, 11.9,1,1, -3.752, 10459.563, 413.183, 52808.385 24/04/07,08:00:45,11,10,1, 11.9,1,1, -3.752, 10459.585, 413.187, 52808.326 24/04/07,08:00:45,12,10,1, 11.9,1,1, -3.752, 10459.596, 413.206, 52808.234 24/04/07,08:00:45,13,10,1, 11.9,1,1, -3.752, 10459.597, 413.177, 52808.313 24/04/07,08:00:45,14,10,1, 11.9,1,1, -3.752, 10459.590, 413.161, 52808.292 24/04/07,08:00:45,15,10,1, 11.9,1,1, -3.752, 10459.603, 413.185, 52808.240 24/04/07,08:00:45,16,10,1, 11.9,1,1, -3.752, 10459.603, 413.164, 52808.261 24/04/07,08:00:45,17,10,1, 11.9,1,1, -3.752, 10459.595, 413.138, 52808.340 24/04/07,08:00:45,18,10,1, 11.9,1,1, -3.752, 10459.616, 413.174, 52808.272 24/04/07,08:00:45,19,10,1, 11.9,1,1, -3.752, 10459.612, 413.157, 52808.287 24/04/07,08:00:46,00,10,1, 11.9,1,1, -3.748, 10459.610, 413.157, 52808.287 24/04/07,08:00:46,01,10,1, 11.9,1,1, -3.748, 10459.631, 413.138, 52808.285 24/04/07,08:00:46,02,10,1, 11.9,1,1, -3.748, 10459.608, 413.138, 52808.260 24/04/07,08:00:46,03,10,1, 11.9,1,1, -3.748, 10459.619, 413.122, 52808.274 24/04/07,08:00:46,04,10,1, 11.9,1,1, -3.748, 10459.632, 413.127, 52808.265 24/04/07,08:00:46,05,10,1, 11.9,1,1, -3.748, 10459.638, 413.128, 52808.272 24/04/07,08:00:46,06,10,1, 11.9,1,1, -3.748, 10459.613, 413.131, 52808.266 24/04/07,08:00:46,07,10,1, 11.9,1,1, -3.748, 10459.616, 413.118, 52808.319 24/04/07,08:00:46,08,10,1, 11.9,1,1, -3.748, 10459.647, 413.122, 52808.262 24/04/07,08:00:46,09,10,1, 11.9,1,1, -3.748, 10459.625, 413.128, 52808.295 24/04/07,08:00:46,10,10,1, 11.9,1,1, -3.748, 10459.646, 413.099, 52808.252 24/04/07,08:00:46,11,10,1, 11.9,1,1, -3.748, 10459.667, 413.113, 52808.242 24/04/07,08:00:46,12,10,1, 11.9,1,1, -3.748, 10459.649, 413.119, 52808.296 24/04/07,08:00:46,13,10,1, 11.9,1,1, -3.748, 10459.651, 413.088, 52808.311 24/04/07,08:00:46,14,10,1, 11.9,1,1, -3.748, 10459.660, 413.087, 52808.240 24/04/07,08:00:46,15,10,1, 11.9,1,1, -3.748, 10459.650, 413.106, 52808.278 24/04/07,08:00:46,16,10,1, 11.9,1,1, -3.748, 10459.637, 413.101, 52808.305 24/04/07,08:00:46,17,10,1, 11.9,1,1, -3.748, 10459.649, 413.071, 52808.235 24/04/07,08:00:46,18,10,1, 11.9,1,1, -3.748, 10459.665, 413.072, 52808.262 24/04/07,08:00:46,19,10,1, 11.9,1,1, -3.748, 10459.652, 413.084, 52808.322 24/04/07,08:00:47,00,10,1, 11.9,1,1, -3.753, 10459.644, 413.084, 52808.322 24/04/07,08:00:47,01,10,1, 11.9,1,1, -3.753, 10459.676, 413.054, 52808.238 24/04/07,08:00:47,02,10,1, 11.9,1,1, -3.753, 10459.655, 413.063, 52808.268 24/04/07,08:00:47,03,10,1, 11.9,1,1, -3.753, 10459.645, 413.053, 52808.281 24/04/07,08:00:47,04,10,1, 11.9,1,1, -3.753, 10459.666, 413.029, 52808.208 24/04/07,08:00:47,05,10,1, 11.9,1,1, -3.753, 10459.687, 413.079, 52808.308 24/04/07,08:00:47,06,10,1, 11.9,1,1, -3.753, 10459.675, 413.051, 52808.306 24/04/07,08:00:47,07,10,1, 11.9,1,1, -3.753, 10459.653, 413.025, 52808.180 24/04/07,08:00:47,08,10,1, 11.9,1,1, -3.753, 10459.703, 413.051, 52808.237 24/04/07,08:00:47,09,10,1, 11.9,1,1, -3.753, 10459.666, 413.055, 52808.311 24/04/07,08:00:47,10,10,1, 11.9,1,1, -3.753, 10459.677, 413.002, 52808.253 24/04/07,08:00:47,11,10,1, 11.9,1,1, -3.753, 10459.689, 413.003, 52808.281 24/04/07,08:00:47,12,10,1, 11.9,1,1, -3.753, 10459.672, 413.032, 52808.253 24/04/07,08:00:47,13,10,1, 11.9,1,1, -3.753, 10459.653, 412.968, 52808.219 24/04/07,08:00:47,14,10,1, 11.9,1,1, -3.753, 10459.684, 413.021, 52808.405 24/04/07,08:00:47,15,10,1, 11.9,1,1, -3.753, 10459.661, 413.014, 52808.158 24/04/07,08:00:47,16,10,1, 11.9,1,1, -3.753, 10459.646, 412.988, 52808.237 24/04/07,08:00:47,17,10,1, 11.9,1,1, -3.753, 10459.661, 412.982, 52808.304 24/04/07,08:00:47,18,10,1, 11.9,1,1, -3.753, 10459.666, 413.011, 52808.298 24/04/07,08:00:47,19,10,1, 11.9,1,1, -3.753, 10459.670, 412.972, 52808.226 24/04/07,08:00:48,00,10,1, 11.9,1,1, -3.749, 10459.669, 412.972, 52808.226 24/04/07,08:00:48,01,10,1, 11.9,1,1, -3.749, 10459.695, 412.979, 52808.271 24/04/07,08:00:48,02,10,1, 11.9,1,1, -3.749, 10459.692, 412.974, 52808.230 24/04/07,08:00:48,03,10,1, 11.9,1,1, -3.749, 10459.708, 412.963, 52808.320 24/04/07,08:00:48,04,10,1, 11.9,1,1, -3.749, 10459.665, 412.960, 52808.200 24/04/07,08:00:48,05,10,1, 11.9,1,1, -3.749, 10459.677, 412.986, 52808.319 24/04/07,08:00:48,06,10,1, 11.9,1,1, -3.749, 10459.679, 412.958, 52808.287 24/04/07,08:00:48,07,10,1, 11.9,1,1, -3.749, 10459.688, 412.962, 52808.241 24/04/07,08:00:48,08,10,1, 11.9,1,1, -3.749, 10459.707, 412.964, 52808.228 24/04/07,08:00:48,09,10,1, 11.9,1,1, -3.749, 10459.676, 412.948, 52808.237 24/04/07,08:00:48,10,10,1, 11.9,1,1, -3.749, 10459.702, 412.934, 52808.238 24/04/07,08:00:48,11,10,1, 11.9,1,1, -3.749, 10459.700, 412.939, 52808.237 24/04/07,08:00:48,12,10,1, 11.9,1,1, -3.749, 10459.697, 412.938, 52808.228 24/04/07,08:00:48,13,10,1, 11.9,1,1, -3.749, 10459.694, 412.950, 52808.170 24/04/07,08:00:48,14,10,1, 11.9,1,1, -3.749, 10459.712, 412.904, 52808.191 24/04/07,08:00:48,15,10,1, 11.9,1,1, -3.749, 10459.695, 412.949, 52808.198 24/04/07,08:00:48,16,10,1, 11.9,1,1, -3.749, 10459.675, 412.928, 52808.219 24/04/07,08:00:48,17,10,1, 11.9,1,1, -3.749, 10459.666, 412.916, 52808.260 24/04/07,08:00:48,18,10,1, 11.9,1,1, -3.749, 10459.715, 412.926, 52808.251 24/04/07,08:00:48,19,10,1, 11.9,1,1, -3.749, 10459.697, 412.931, 52808.237 24/04/07,08:00:49,00,10,1, 11.9,1,1, -3.749, 10459.694, 412.931, 52808.237 24/04/07,08:00:49,01,10,1, 11.9,1,1, -3.749, 10459.695, 412.902, 52808.220 24/04/07,08:00:49,02,10,1, 11.9,1,1, -3.749, 10459.701, 412.900, 52808.224 24/04/07,08:00:49,03,10,1, 11.9,1,1, -3.749, 10459.694, 412.887, 52808.246 24/04/07,08:00:49,04,10,1, 11.9,1,1, -3.749, 10459.679, 412.898, 52808.184 24/04/07,08:00:49,05,10,1, 11.9,1,1, -3.749, 10459.697, 412.911, 52808.203 24/04/07,08:00:49,06,10,1, 11.9,1,1, -3.749, 10459.690, 412.875, 52808.212 24/04/07,08:00:49,07,10,1, 11.9,1,1, -3.749, 10459.701, 412.877, 52808.173 24/04/07,08:00:49,08,10,1, 11.9,1,1, -3.749, 10459.705, 412.904, 52808.237 24/04/07,08:00:49,09,10,1, 11.9,1,1, -3.749, 10459.704, 412.865, 52808.224 24/04/07,08:00:49,10,10,1, 11.9,1,1, -3.749, 10459.677, 412.852, 52808.206 24/04/07,08:00:49,11,10,1, 11.9,1,1, -3.749, 10459.708, 412.879, 52808.191 24/04/07,08:00:49,12,10,1, 11.9,1,1, -3.749, 10459.698, 412.860, 52808.210 24/04/07,08:00:49,13,10,1, 11.9,1,1, -3.749, 10459.713, 412.834, 52808.184 24/04/07,08:00:49,14,10,1, 11.9,1,1, -3.749, 10459.709, 412.846, 52808.180 24/04/07,08:00:49,15,10,1, 11.9,1,1, -3.749, 10459.694, 412.843, 52808.166 24/04/07,08:00:49,16,10,1, 11.9,1,1, -3.749, 10459.712, 412.827, 52808.217 24/04/07,08:00:49,17,10,1, 11.9,1,1, -3.749, 10459.718, 412.836, 52808.195 24/04/07,08:00:49,18,10,1, 11.9,1,1, -3.749, 10459.682, 412.844, 52808.187 24/04/07,08:00:49,19,10,1, 11.9,1,1, -3.749, 10459.721, 412.824, 52808.200 24/04/07,08:00:50,00,10,1, 12.0,1,1, -3.749, 10459.719, 412.824, 52808.200 24/04/07,08:00:50,01,10,1, 12.0,1,1, -3.749, 10459.710, 412.828, 52808.169 24/04/07,08:00:50,02,10,1, 12.0,1,1, -3.749, 10459.691, 412.799, 52808.171 24/04/07,08:00:50,03,10,1, 12.0,1,1, -3.749, 10459.713, 412.818, 52808.193 24/04/07,08:00:50,04,10,1, 12.0,1,1, -3.749, 10459.701, 412.811, 52808.202 24/04/07,08:00:50,05,10,1, 12.0,1,1, -3.749, 10459.708, 412.815, 52808.164 24/04/07,08:00:50,06,10,1, 12.0,1,1, -3.749, 10459.717, 412.816, 52808.153 24/04/07,08:00:50,07,10,1, 12.0,1,1, -3.749, 10459.728, 412.806, 52808.265 24/04/07,08:00:50,08,10,1, 12.0,1,1, -3.749, 10459.714, 412.810, 52808.251 24/04/07,08:00:50,09,10,1, 12.0,1,1, -3.749, 10459.719, 412.760, 52808.131 24/04/07,08:00:50,10,10,1, 12.0,1,1, -3.749, 10459.728, 412.782, 52808.166 24/04/07,08:00:50,11,10,1, 12.0,1,1, -3.749, 10459.754, 412.793, 52808.182 24/04/07,08:00:50,12,10,1, 12.0,1,1, -3.749, 10459.720, 412.776, 52808.157 24/04/07,08:00:50,13,10,1, 12.0,1,1, -3.749, 10459.718, 412.765, 52808.269 24/04/07,08:00:50,14,10,1, 12.0,1,1, -3.749, 10459.725, 412.757, 52808.222 24/04/07,08:00:50,15,10,1, 12.0,1,1, -3.749, 10459.702, 412.761, 52808.166 24/04/07,08:00:50,16,10,1, 12.0,1,1, -3.749, 10459.739, 412.769, 52808.266 24/04/07,08:00:50,17,10,1, 12.0,1,1, -3.749, 10459.746, 412.756, 52808.158 24/04/07,08:00:50,18,10,1, 12.0,1,1, -3.749, 10459.758, 412.765, 52808.184 24/04/07,08:00:50,19,10,1, 12.0,1,1, -3.749, 10459.709, 412.766, 52808.323 24/04/07,08:00:51,00,10,1, 12.0,1,1, -3.754, 10459.702, 412.766, 52808.323 24/04/07,08:00:51,01,10,1, 12.0,1,1, -3.754, 10459.733, 412.754, 52808.114 24/04/07,08:00:51,02,10,1, 12.0,1,1, -3.754, 10459.750, 412.739, 52808.168 24/04/07,08:00:51,03,10,1, 12.0,1,1, -3.754, 10459.753, 412.723, 52808.222 24/04/07,08:00:51,04,10,1, 12.0,1,1, -3.754, 10459.752, 412.740, 52808.188 24/04/07,08:00:51,05,10,1, 12.0,1,1, -3.754, 10459.737, 412.739, 52808.169 24/04/07,08:00:51,06,10,1, 12.0,1,1, -3.754, 10459.729, 412.713, 52808.184 24/04/07,08:00:51,07,10,1, 12.0,1,1, -3.754, 10459.735, 412.736, 52808.189 24/04/07,08:00:51,08,10,1, 12.0,1,1, -3.754, 10459.746, 412.745, 52808.190 24/04/07,08:00:51,09,10,1, 12.0,1,1, -3.754, 10459.725, 412.688, 52808.147 24/04/07,08:00:51,10,10,1, 12.0,1,1, -3.754, 10459.747, 412.708, 52808.216 24/04/07,08:00:51,11,10,1, 12.0,1,1, -3.754, 10459.758, 412.715, 52808.217 24/04/07,08:00:51,12,10,1, 12.0,1,1, -3.754, 10459.740, 412.686, 52808.147 24/04/07,08:00:51,13,10,1, 12.0,1,1, -3.754, 10459.751, 412.694, 52808.166 24/04/07,08:00:51,14,10,1, 12.0,1,1, -3.754, 10459.740, 412.709, 52808.244 24/04/07,08:00:51,15,10,1, 12.0,1,1, -3.754, 10459.738, 412.682, 52808.215 24/04/07,08:00:51,16,10,1, 12.0,1,1, -3.754, 10459.742, 412.674, 52808.202 24/04/07,08:00:51,17,10,1, 12.0,1,1, -3.754, 10459.755, 412.703, 52808.149 24/04/07,08:00:51,18,10,1, 12.0,1,1, -3.754, 10459.737, 412.682, 52808.169 24/04/07,08:00:51,19,10,1, 12.0,1,1, -3.754, 10459.743, 412.646, 52808.168 24/04/07,08:00:52,00,10,1, 11.9,1,1, -3.748, 10459.735, 412.646, 52808.168 24/04/07,08:00:52,01,10,1, 11.9,1,1, -3.748, 10459.760, 412.681, 52808.229 24/04/07,08:00:52,02,10,1, 11.9,1,1, -3.748, 10459.714, 412.616, 52808.165 24/04/07,08:00:52,03,10,1, 11.9,1,1, -3.748, 10459.771, 412.673, 52808.218 24/04/07,08:00:52,04,10,1, 11.9,1,1, -3.748, 10459.767, 412.681, 52808.218 24/04/07,08:00:52,05,10,1, 11.9,1,1, -3.748, 10459.719, 412.642, 52808.170 24/04/07,08:00:52,06,10,1, 11.9,1,1, -3.748, 10459.729, 412.664, 52808.127 24/04/07,08:00:52,07,10,1, 11.9,1,1, -3.748, 10459.759, 412.650, 52808.194 24/04/07,08:00:52,08,10,1, 11.9,1,1, -3.748, 10459.756, 412.658, 52808.188 24/04/07,08:00:52,09,10,1, 11.9,1,1, -3.748, 10459.770, 412.649, 52808.162 24/04/07,08:00:52,10,10,1, 11.9,1,1, -3.748, 10459.748, 412.666, 52808.245 24/04/07,08:00:52,11,10,1, 11.9,1,1, -3.748, 10459.724, 412.657, 52808.205 24/04/07,08:00:52,12,10,1, 11.9,1,1, -3.748, 10459.738, 412.640, 52808.198 24/04/07,08:00:52,13,10,1, 11.9,1,1, -3.748, 10459.754, 412.654, 52808.179 24/04/07,08:00:52,14,10,1, 11.9,1,1, -3.748, 10459.739, 412.620, 52808.193 24/04/07,08:00:52,15,10,1, 11.9,1,1, -3.748, 10459.754, 412.615, 52808.188 24/04/07,08:00:52,16,10,1, 11.9,1,1, -3.748, 10459.743, 412.628, 52808.224 24/04/07,08:00:52,17,10,1, 11.9,1,1, -3.748, 10459.762, 412.626, 52808.165 24/04/07,08:00:52,18,10,1, 11.9,1,1, -3.748, 10459.725, 412.612, 52808.175 24/04/07,08:00:52,19,10,1, 11.9,1,1, -3.748, 10459.728, 412.616, 52808.211 24/04/07,08:00:53,00,10,1, 11.9,1,1, -3.752, 10459.727, 412.616, 52808.211 24/04/07,08:00:53,01,10,1, 11.9,1,1, -3.752, 10459.747, 412.643, 52808.248 24/04/07,08:00:53,02,10,1, 11.9,1,1, -3.752, 10459.746, 412.606, 52808.178 24/04/07,08:00:53,03,10,1, 11.9,1,1, -3.752, 10459.763, 412.617, 52808.230 24/04/07,08:00:53,04,10,1, 11.9,1,1, -3.752, 10459.761, 412.628, 52808.266 24/04/07,08:00:53,05,10,1, 11.9,1,1, -3.752, 10459.751, 412.613, 52808.215 24/04/07,08:00:53,06,10,1, 11.9,1,1, -3.752, 10459.745, 412.599, 52808.203 24/04/07,08:00:53,07,10,1, 11.9,1,1, -3.752, 10459.759, 412.615, 52808.239 24/04/07,08:00:53,08,10,1, 11.9,1,1, -3.752, 10459.758, 412.614, 52808.205 24/04/07,08:00:53,09,10,1, 11.9,1,1, -3.752, 10459.735, 412.578, 52808.130 24/04/07,08:00:53,10,10,1, 11.9,1,1, -3.752, 10459.759, 412.622, 52808.312 24/04/07,08:00:53,11,10,1, 11.9,1,1, -3.752, 10459.768, 412.628, 52808.317 24/04/07,08:00:53,12,10,1, 11.9,1,1, -3.752, 10459.750, 412.569, 52808.192 24/04/07,08:00:53,13,10,1, 11.9,1,1, -3.752, 10459.764, 412.590, 52808.221 24/04/07,08:00:53,14,10,1, 11.9,1,1, -3.752, 10459.740, 412.603, 52808.248 24/04/07,08:00:53,15,10,1, 11.9,1,1, -3.752, 10459.733, 412.563, 52808.223 24/04/07,08:00:53,16,10,1, 11.9,1,1, -3.752, 10459.741, 412.590, 52808.203 24/04/07,08:00:53,17,10,1, 11.9,1,1, -3.752, 10459.764, 412.615, 52808.218 24/04/07,08:00:53,18,10,1, 11.9,1,1, -3.752, 10459.742, 412.577, 52808.212 24/04/07,08:00:53,19,10,1, 11.9,1,1, -3.752, 10459.753, 412.569, 52808.236 24/04/07,08:00:54,00,10,1, 11.9,1,1, -3.748, 10459.752, 412.569, 52808.236 24/04/07,08:00:54,01,10,1, 11.9,1,1, -3.748, 10459.742, 412.573, 52808.153 24/04/07,08:00:54,02,10,1, 11.9,1,1, -3.748, 10459.747, 412.567, 52808.162 24/04/07,08:00:54,03,10,1, 11.9,1,1, -3.748, 10459.783, 412.593, 52808.250 24/04/07,08:00:54,04,10,1, 11.9,1,1, -3.748, 10459.721, 412.574, 52808.222 24/04/07,08:00:54,05,10,1, 11.9,1,1, -3.748, 10459.729, 412.546, 52808.170 24/04/07,08:00:54,06,10,1, 11.9,1,1, -3.748, 10459.748, 412.589, 52808.215 24/04/07,08:00:54,07,10,1, 11.9,1,1, -3.748, 10459.738, 412.580, 52808.202 24/04/07,08:00:54,08,10,1, 11.9,1,1, -3.748, 10459.747, 412.539, 52808.095 24/04/07,08:00:54,09,10,1, 11.9,1,1, -3.748, 10459.753, 412.545, 52808.282 24/04/07,08:00:54,10,10,1, 11.9,1,1, -3.748, 10459.746, 412.550, 52808.235 24/04/07,08:00:54,11,10,1, 11.9,1,1, -3.748, 10459.745, 412.547, 52808.197 24/04/07,08:00:54,12,10,1, 11.9,1,1, -3.748, 10459.733, 412.548, 52808.214 24/04/07,08:00:54,13,10,1, 11.9,1,1, -3.748, 10459.709, 412.578, 52808.217 24/04/07,08:00:54,14,10,1, 11.9,1,1, -3.748, 10459.726, 412.571, 52808.241 24/04/07,08:00:54,15,10,1, 11.9,1,1, -3.748, 10459.718, 412.570, 52808.234 24/04/07,08:00:54,16,10,1, 11.9,1,1, -3.748, 10459.737, 412.543, 52808.197 24/04/07,08:00:54,17,10,1, 11.9,1,1, -3.748, 10459.710, 412.565, 52808.170 24/04/07,08:00:54,18,10,1, 11.9,1,1, -3.748, 10459.739, 412.559, 52808.202 24/04/07,08:00:54,19,10,1, 11.9,1,1, -3.748, 10459.704, 412.539, 52808.225 24/04/07,08:00:55,00,10,1, 11.9,1,1, -3.749, 10459.702, 412.539, 52808.225 24/04/07,08:00:55,01,10,1, 11.9,1,1, -3.749, 10459.726, 412.540, 52808.176 24/04/07,08:00:55,02,10,1, 11.9,1,1, -3.749, 10459.695, 412.510, 52808.208 24/04/07,08:00:55,03,10,1, 11.9,1,1, -3.749, 10459.701, 412.522, 52808.135 24/04/07,08:00:55,04,10,1, 11.9,1,1, -3.749, 10459.702, 412.559, 52808.235 24/04/07,08:00:55,05,10,1, 11.9,1,1, -3.749, 10459.706, 412.522, 52808.184 24/04/07,08:00:55,06,10,1, 11.9,1,1, -3.749, 10459.722, 412.508, 52808.192 24/04/07,08:00:55,07,10,1, 11.9,1,1, -3.749, 10459.710, 412.541, 52808.237 24/04/07,08:00:55,08,10,1, 11.9,1,1, -3.749, 10459.726, 412.511, 52808.211 24/04/07,08:00:55,09,10,1, 11.9,1,1, -3.749, 10459.722, 412.508, 52808.204 24/04/07,08:00:55,10,10,1, 11.9,1,1, -3.749, 10459.712, 412.551, 52808.213 24/04/07,08:00:55,11,10,1, 11.9,1,1, -3.749, 10459.718, 412.524, 52808.221 24/04/07,08:00:55,12,10,1, 11.9,1,1, -3.749, 10459.736, 412.538, 52808.211 24/04/07,08:00:55,13,10,1, 11.9,1,1, -3.749, 10459.735, 412.557, 52808.193 24/04/07,08:00:55,14,10,1, 11.9,1,1, -3.749, 10459.723, 412.542, 52808.192 24/04/07,08:00:55,15,10,1, 11.9,1,1, -3.749, 10459.718, 412.521, 52808.181 24/04/07,08:00:55,16,10,1, 11.9,1,1, -3.749, 10459.702, 412.564, 52808.188 24/04/07,08:00:55,17,10,1, 11.9,1,1, -3.749, 10459.729, 412.547, 52808.217 24/04/07,08:00:55,18,10,1, 11.9,1,1, -3.749, 10459.675, 412.505, 52808.167 24/04/07,08:00:55,19,10,1, 11.9,1,1, -3.749, 10459.705, 412.518, 52808.201 24/04/07,08:00:56,00,10,1, 11.9,1,1, -3.750, 10459.702, 412.518, 52808.201 24/04/07,08:00:56,01,10,1, 11.9,1,1, -3.750, 10459.703, 412.524, 52808.212 24/04/07,08:00:56,02,10,1, 11.9,1,1, -3.750, 10459.692, 412.500, 52808.202 24/04/07,08:00:56,03,10,1, 11.9,1,1, -3.750, 10459.692, 412.539, 52808.202 24/04/07,08:00:56,04,10,1, 11.9,1,1, -3.750, 10459.672, 412.514, 52808.212 24/04/07,08:00:56,05,10,1, 11.9,1,1, -3.750, 10459.695, 412.518, 52808.048 24/04/07,08:00:56,06,10,1, 11.9,1,1, -3.750, 10459.707, 412.497, 52808.157 24/04/07,08:00:56,07,10,1, 11.9,1,1, -3.750, 10459.667, 412.523, 52808.159 24/04/07,08:00:56,08,10,1, 11.9,1,1, -3.750, 10459.672, 412.514, 52808.156 24/04/07,08:00:56,09,10,1, 11.9,1,1, -3.750, 10459.666, 412.486, 52808.152 24/04/07,08:00:56,10,10,1, 11.9,1,1, -3.750, 10459.682, 412.518, 52808.211 24/04/07,08:00:56,11,10,1, 11.9,1,1, -3.750, 10459.678, 412.512, 52808.187 24/04/07,08:00:56,12,10,1, 11.9,1,1, -3.750, 10459.684, 412.506, 52808.168 24/04/07,08:00:56,13,10,1, 11.9,1,1, -3.750, 10459.671, 412.523, 52808.166 24/04/07,08:00:56,14,10,1, 11.9,1,1, -3.750, 10459.688, 412.558, 52808.230 24/04/07,08:00:56,15,10,1, 11.9,1,1, -3.750, 10459.665, 412.515, 52808.183 24/04/07,08:00:56,16,10,1, 11.9,1,1, -3.750, 10459.660, 412.511, 52808.192 24/04/07,08:00:56,17,10,1, 11.9,1,1, -3.750, 10459.697, 412.547, 52808.214 24/04/07,08:00:56,18,10,1, 11.9,1,1, -3.750, 10459.667, 412.508, 52808.160 24/04/07,08:00:56,19,10,1, 11.9,1,1, -3.750, 10459.665, 412.502, 52808.235 24/04/07,08:00:57,00,10,1, 11.9,1,1, -3.751, 10459.660, 412.502, 52808.235 24/04/07,08:00:57,01,10,1, 11.9,1,1, -3.751, 10459.672, 412.563, 52808.239 24/04/07,08:00:57,02,10,1, 11.9,1,1, -3.751, 10459.661, 412.549, 52808.490 24/04/07,08:00:57,03,10,1, 11.9,1,1, -3.751, 10459.691, 412.579, 52808.461 24/04/07,08:00:57,04,10,1, 11.9,1,1, -3.751, 10459.685, 412.555, 52808.427 24/04/07,08:00:57,05,10,1, 11.9,1,1, -3.751, 10459.644, 412.551, 52808.520 24/04/07,08:00:57,06,10,1, 11.9,1,1, -3.751, 10459.697, 412.569, 52808.514 24/04/07,08:00:57,07,10,1, 11.9,1,1, -3.751, 10459.661, 412.533, 52808.480 24/04/07,08:00:57,08,10,1, 11.9,1,1, -3.751, 10459.663, 412.559, 52808.465 24/04/07,08:00:57,09,10,1, 11.9,1,1, -3.751, 10459.626, 412.550, 52808.504 24/04/07,08:00:57,10,10,1, 11.9,1,1, -3.751, 10459.640, 412.554, 52808.574 24/04/07,08:00:57,11,10,1, 11.9,1,1, -3.751, 10459.647, 412.575, 52808.547 24/04/07,08:00:57,12,10,1, 11.9,1,1, -3.751, 10459.643, 412.550, 52808.539 24/04/07,08:00:57,13,10,1, 11.9,1,1, -3.751, 10459.654, 412.565, 52808.497 24/04/07,08:00:57,14,10,1, 11.9,1,1, -3.751, 10459.672, 412.577, 52808.502 24/04/07,08:00:57,15,10,1, 11.9,1,1, -3.751, 10459.636, 412.543, 52808.465 24/04/07,08:00:57,16,10,1, 11.9,1,1, -3.751, 10459.677, 412.552, 52808.517 24/04/07,08:00:57,17,10,1, 11.9,1,1, -3.751, 10459.664, 412.560, 52808.507 24/04/07,08:00:57,18,10,1, 11.9,1,1, -3.751, 10459.641, 412.539, 52808.478 24/04/07,08:00:57,19,10,1, 11.9,1,1, -3.751, 10459.651, 412.555, 52808.555 24/04/07,08:00:58,00,10,1, 11.9,1,1, -3.747, 10459.644, 412.555, 52808.555 24/04/07,08:00:58,01,10,1, 11.9,1,1, -3.747, 10459.624, 412.549, 52808.547 24/04/07,08:00:58,02,10,1, 11.9,1,1, -3.747, 10459.620, 412.540, 52808.490 24/04/07,08:00:58,03,10,1, 11.9,1,1, -3.747, 10459.613, 412.540, 52808.516 24/04/07,08:00:58,04,10,1, 11.9,1,1, -3.747, 10459.619, 412.579, 52808.564 24/04/07,08:00:58,05,10,1, 11.9,1,1, -3.747, 10459.628, 412.559, 52808.535 24/04/07,08:00:58,06,10,1, 11.9,1,1, -3.747, 10459.636, 412.562, 52808.546 24/04/07,08:00:58,07,10,1, 11.9,1,1, -3.747, 10459.639, 412.579, 52808.479 24/04/07,08:00:58,08,10,1, 11.9,1,1, -3.747, 10459.595, 412.594, 52808.514 24/04/07,08:00:58,09,10,1, 11.9,1,1, -3.747, 10459.633, 412.572, 52808.542 24/04/07,08:00:58,10,10,1, 11.9,1,1, -3.747, 10459.633, 412.582, 52808.544 24/04/07,08:00:58,11,10,1, 11.9,1,1, -3.747, 10459.621, 412.561, 52808.460 24/04/07,08:00:58,12,10,1, 11.9,1,1, -3.747, 10459.622, 412.555, 52808.504 24/04/07,08:00:58,13,10,1, 11.9,1,1, -3.747, 10459.606, 412.589, 52808.537 24/04/07,08:00:58,14,10,1, 11.9,1,1, -3.747, 10459.611, 412.558, 52808.501 24/04/07,08:00:58,15,10,1, 11.9,1,1, -3.747, 10459.629, 412.562, 52808.554 24/04/07,08:00:58,16,10,1, 11.9,1,1, -3.747, 10459.625, 412.560, 52808.457 24/04/07,08:00:58,17,10,1, 11.9,1,1, -3.747, 10459.589, 412.561, 52808.521 24/04/07,08:00:58,18,10,1, 11.9,1,1, -3.747, 10459.627, 412.575, 52808.536 24/04/07,08:00:58,19,10,1, 11.9,1,1, -3.747, 10459.601, 412.566, 52808.582 24/04/07,08:00:59,00,10,1, 11.9,1,1, -3.748, 10459.594, 412.566, 52808.582 24/04/07,08:00:59,01,10,1, 11.9,1,1, -3.748, 10459.617, 412.581, 52808.510 24/04/07,08:00:59,02,10,1, 11.9,1,1, -3.748, 10459.606, 412.593, 52808.560 24/04/07,08:00:59,03,10,1, 11.9,1,1, -3.748, 10459.610, 412.575, 52808.532 24/04/07,08:00:59,04,10,1, 11.9,1,1, -3.748, 10459.614, 412.555, 52808.519 24/04/07,08:00:59,05,10,1, 11.9,1,1, -3.748, 10459.608, 412.569, 52808.528 24/04/07,08:00:59,06,10,1, 11.9,1,1, -3.748, 10459.609, 412.575, 52808.530 24/04/07,08:00:59,07,10,1, 11.9,1,1, -3.748, 10459.597, 412.573, 52808.514 24/04/07,08:00:59,08,10,1, 11.9,1,1, -3.748, 10459.591, 412.578, 52808.513 24/04/07,08:00:59,09,10,1, 11.9,1,1, -3.748, 10459.599, 412.586, 52808.580 24/04/07,08:00:59,10,10,1, 11.9,1,1, -3.748, 10459.597, 412.590, 52808.528 24/04/07,08:00:59,11,10,1, 11.9,1,1, -3.748, 10459.600, 412.605, 52808.454 24/04/07,08:00:59,12,10,1, 11.9,1,1, -3.748, 10459.594, 412.587, 52808.539 24/04/07,08:00:59,13,10,1, 11.9,1,1, -3.748, 10459.575, 412.557, 52808.556 24/04/07,08:00:59,14,10,1, 11.9,1,1, -3.748, 10459.573, 412.579, 52808.506 24/04/07,08:00:59,15,10,1, 11.9,1,1, -3.748, 10459.582, 412.620, 52808.522 24/04/07,08:00:59,16,10,1, 11.9,1,1, -3.748, 10459.592, 412.585, 52808.515 24/04/07,08:00:59,17,10,1, 11.9,1,1, -3.748, 10459.586, 412.598, 52808.521 24/04/07,08:00:59,18,10,1, 11.9,1,1, -3.748, 10459.569, 412.580, 52808.536 24/04/07,08:00:59,19,10,1, 11.9,1,1, -3.748, 10459.567, 412.568, 52808.490 24/04/07,08:01:00,00,10,1, 11.9,1,1, -3.750, 10459.560, 412.568, 52808.490 24/04/07,08:01:00,01,10,1, 11.9,1,1, -3.750, 10459.592, 412.606, 52808.604 24/04/07,08:01:00,02,10,1, 11.9,1,1, -3.750, 10459.554, 412.545, 52808.226 24/04/07,08:01:00,03,10,1, 11.9,1,1, -3.750, 10459.565, 412.555, 52808.363 24/04/07,08:01:00,04,10,1, 11.9,1,1, -3.750, 10459.539, 412.532, 52808.190 24/04/07,08:01:00,05,10,1, 11.9,1,1, -3.750, 10459.555, 412.547, 52808.318 24/04/07,08:01:00,06,10,1, 11.9,1,1, -3.750, 10459.541, 412.533, 52808.281 24/04/07,08:01:00,07,10,1, 11.9,1,1, -3.750, 10459.542, 412.520, 52808.267 24/04/07,08:01:00,08,10,1, 11.9,1,1, -3.750, 10459.571, 412.552, 52808.271 24/04/07,08:01:00,09,10,1, 11.9,1,1, -3.750, 10459.566, 412.560, 52808.236 24/04/07,08:01:00,10,10,1, 11.9,1,1, -3.750, 10459.560, 412.541, 52808.236 24/04/07,08:01:00,11,10,1, 11.9,1,1, -3.750, 10459.567, 412.560, 52808.302 24/04/07,08:01:00,12,10,1, 11.9,1,1, -3.750, 10459.548, 412.562, 52808.331 24/04/07,08:01:00,13,10,1, 11.9,1,1, -3.750, 10459.548, 412.571, 52808.333 24/04/07,08:01:00,14,10,1, 11.9,1,1, -3.750, 10459.568, 412.566, 52808.267 24/04/07,08:01:00,15,10,1, 11.9,1,1, -3.750, 10459.561, 412.549, 52808.275 24/04/07,08:01:00,16,10,1, 11.9,1,1, -3.750, 10459.549, 412.559, 52808.371 24/04/07,08:01:00,17,10,1, 11.9,1,1, -3.750, 10459.546, 412.559, 52808.331 24/04/07,08:01:00,18,10,1, 11.9,1,1, -3.750, 10459.544, 412.542, 52808.291 24/04/07,08:01:00,19,10,1, 11.9,1,1, -3.750, 10459.558, 412.580, 52808.326 24/04/07,08:01:01,00,10,1, 11.9,1,1, -3.749, 10459.552, 412.580, 52808.326 24/04/07,08:01:01,01,10,1, 11.9,1,1, -3.749, 10459.540, 412.556, 52808.264 24/04/07,08:01:01,02,10,1, 11.9,1,1, -3.749, 10459.536, 412.564, 52808.215 24/04/07,08:01:01,03,10,1, 11.9,1,1, -3.749, 10459.557, 412.591, 52808.370 24/04/07,08:01:01,04,10,1, 11.9,1,1, -3.749, 10459.544, 412.539, 52808.255 24/04/07,08:01:01,05,10,1, 11.9,1,1, -3.749, 10459.524, 412.571, 52808.242 24/04/07,08:01:01,06,10,1, 11.9,1,1, -3.749, 10459.548, 412.606, 52808.321 24/04/07,08:01:01,07,10,1, 11.9,1,1, -3.749, 10459.530, 412.573, 52808.297 24/04/07,08:01:01,08,10,1, 11.9,1,1, -3.749, 10459.525, 412.569, 52808.245 24/04/07,08:01:01,09,10,1, 11.9,1,1, -3.749, 10459.534, 412.600, 52808.213 24/04/07,08:01:01,10,10,1, 11.9,1,1, -3.749, 10459.508, 412.578, 52808.270 24/04/07,08:01:01,11,10,1, 11.9,1,1, -3.749, 10459.504, 412.575, 52808.325 24/04/07,08:01:01,12,10,1, 11.9,1,1, -3.749, 10459.498, 412.600, 52808.293 24/04/07,08:01:01,13,10,1, 11.9,1,1, -3.749, 10459.506, 412.587, 52808.175 24/04/07,08:01:01,14,10,1, 11.9,1,1, -3.749, 10459.504, 412.558, 52808.197 24/04/07,08:01:01,15,10,1, 11.9,1,1, -3.749, 10459.499, 412.578, 52808.289 24/04/07,08:01:01,16,10,1, 11.9,1,1, -3.749, 10459.490, 412.563, 52808.304 24/04/07,08:01:01,17,10,1, 11.9,1,1, -3.749, 10459.494, 412.586, 52808.272 24/04/07,08:01:01,18,10,1, 11.9,1,1, -3.749, 10459.532, 412.608, 52808.240 24/04/07,08:01:01,19,10,1, 11.9,1,1, -3.749, 10459.510, 412.589, 52808.226 24/04/07,08:01:02,00,10,1, 11.9,1,1, -3.747, 10459.510, 412.589, 52808.226 24/04/07,08:01:02,01,10,1, 11.9,1,1, -3.747, 10459.479, 412.595, 52808.385 24/04/07,08:01:02,02,10,1, 11.9,1,1, -3.747, 10459.495, 412.602, 52808.264 24/04/07,08:01:02,03,10,1, 11.9,1,1, -3.747, 10459.486, 412.622, 52808.304 24/04/07,08:01:02,04,10,1, 11.9,1,1, -3.747, 10459.513, 412.598, 52808.306 24/04/07,08:01:02,05,10,1, 11.9,1,1, -3.747, 10459.477, 412.629, 52808.313 24/04/07,08:01:02,06,10,1, 11.9,1,1, -3.747, 10459.488, 412.643, 52808.264 24/04/07,08:01:02,07,10,1, 11.9,1,1, -3.747, 10459.481, 412.628, 52808.288 24/04/07,08:01:02,08,10,1, 11.9,1,1, -3.747, 10459.471, 412.597, 52808.265 24/04/07,08:01:02,09,10,1, 11.9,1,1, -3.747, 10459.488, 412.623, 52808.273 24/04/07,08:01:02,10,10,1, 11.9,1,1, -3.747, 10459.467, 412.612, 52808.230 24/04/07,08:01:02,11,10,1, 11.9,1,1, -3.747, 10459.457, 412.588, 52808.329 24/04/07,08:01:02,12,10,1, 11.9,1,1, -3.747, 10459.472, 412.620, 52808.252 24/04/07,08:01:02,13,10,1, 11.9,1,1, -3.747, 10459.479, 412.627, 52808.330 24/04/07,08:01:02,14,10,1, 11.9,1,1, -3.747, 10459.459, 412.609, 52808.284 24/04/07,08:01:02,15,10,1, 11.9,1,1, -3.747, 10459.467, 412.605, 52808.301 24/04/07,08:01:02,16,10,1, 11.9,1,1, -3.747, 10459.485, 412.643, 52808.315 24/04/07,08:01:02,17,10,1, 11.9,1,1, -3.747, 10459.452, 412.616, 52808.322 24/04/07,08:01:02,18,10,1, 11.9,1,1, -3.747, 10459.462, 412.626, 52808.301 24/04/07,08:01:02,19,10,1, 11.9,1,1, -3.747, 10459.450, 412.641, 52808.242 24/04/07,08:01:03,00,10,1, 11.9,1,1, -3.748, 10459.443, 412.641, 52808.242 24/04/07,08:01:03,01,10,1, 11.9,1,1, -3.748, 10459.459, 412.608, 52808.263 24/04/07,08:01:03,02,10,1, 11.9,1,1, -3.748, 10459.453, 412.636, 52808.287 24/04/07,08:01:03,03,10,1, 11.9,1,1, -3.748, 10459.454, 412.639, 52808.292 24/04/07,08:01:03,04,10,1, 11.9,1,1, -3.748, 10459.464, 412.636, 52808.285 24/04/07,08:01:03,05,10,1, 11.9,1,1, -3.748, 10459.440, 412.613, 52808.281 24/04/07,08:01:03,06,10,1, 11.9,1,1, -3.748, 10459.463, 412.632, 52808.295 24/04/07,08:01:03,07,10,1, 11.9,1,1, -3.748, 10459.445, 412.631, 52808.271 24/04/07,08:01:03,08,10,1, 11.9,1,1, -3.748, 10459.432, 412.639, 52808.284 24/04/07,08:01:03,09,10,1, 11.9,1,1, -3.748, 10459.441, 412.632, 52808.316 24/04/07,08:01:03,10,10,1, 11.9,1,1, -3.748, 10459.454, 412.662, 52808.366 24/04/07,08:01:03,11,10,1, 11.9,1,1, -3.748, 10459.449, 412.638, 52808.290 24/04/07,08:01:03,12,10,1, 11.9,1,1, -3.748, 10459.436, 412.625, 52808.286 24/04/07,08:01:03,13,10,1, 11.9,1,1, -3.748, 10459.444, 412.670, 52808.296 24/04/07,08:01:03,14,10,1, 11.9,1,1, -3.748, 10459.458, 412.629, 52808.317 24/04/07,08:01:03,15,10,1, 11.9,1,1, -3.748, 10459.452, 412.626, 52808.282 24/04/07,08:01:03,16,10,1, 11.9,1,1, -3.748, 10459.429, 412.638, 52808.358 24/04/07,08:01:03,17,10,1, 11.9,1,1, -3.748, 10459.442, 412.662, 52808.374 24/04/07,08:01:03,18,10,1, 11.9,1,1, -3.748, 10459.417, 412.603, 52808.277 24/04/07,08:01:03,19,10,1, 11.9,1,1, -3.748, 10459.431, 412.631, 52808.254 24/04/07,08:01:04,00,10,1, 11.9,1,1, -3.752, 10459.427, 412.631, 52808.254 24/04/07,08:01:04,01,10,1, 11.9,1,1, -3.752, 10459.411, 412.604, 52808.088 24/04/07,08:01:04,02,10,1, 11.9,1,1, -3.752, 10459.438, 412.633, 52808.324 24/04/07,08:01:04,03,10,1, 11.9,1,1, -3.752, 10459.462, 412.652, 52808.236 24/04/07,08:01:04,04,10,1, 11.9,1,1, -3.752, 10459.424, 412.649, 52808.250 24/04/07,08:01:04,05,10,1, 11.9,1,1, -3.752, 10459.393, 412.654, 52808.301 24/04/07,08:01:04,06,10,1, 11.9,1,1, -3.752, 10459.422, 412.671, 52808.280 24/04/07,08:01:04,07,10,1, 11.9,1,1, -3.752, 10459.390, 412.638, 52808.280 24/04/07,08:01:04,08,10,1, 11.9,1,1, -3.752, 10459.423, 412.638, 52808.273 24/04/07,08:01:04,09,10,1, 11.9,1,1, -3.752, 10459.389, 412.673, 52808.388 24/04/07,08:01:04,10,10,1, 11.9,1,1, -3.752, 10459.395, 412.642, 52808.322 24/04/07,08:01:04,11,10,1, 11.9,1,1, -3.752, 10459.393, 412.674, 52808.333 24/04/07,08:01:04,12,10,1, 11.9,1,1, -3.752, 10459.386, 412.670, 52808.346 24/04/07,08:01:04,13,10,1, 11.9,1,1, -3.752, 10459.400, 412.688, 52808.412 24/04/07,08:01:04,14,10,1, 11.9,1,1, -3.752, 10459.398, 412.686, 52808.336 24/04/07,08:01:04,15,10,1, 11.9,1,1, -3.752, 10459.384, 412.669, 52808.332 24/04/07,08:01:04,16,10,1, 11.9,1,1, -3.752, 10459.381, 412.663, 52808.284 24/04/07,08:01:04,17,10,1, 11.9,1,1, -3.752, 10459.400, 412.696, 52808.340 24/04/07,08:01:04,18,10,1, 11.9,1,1, -3.752, 10459.397, 412.677, 52808.332 24/04/07,08:01:04,19,10,1, 11.9,1,1, -3.752, 10459.373, 412.668, 52808.297 24/04/07,08:01:05,00,10,1, 11.9,1,1, -3.744, 10459.368, 412.668, 52808.297 24/04/07,08:01:05,01,10,1, 11.9,1,1, -3.744, 10459.379, 412.692, 52808.329 24/04/07,08:01:05,02,10,1, 11.9,1,1, -3.744, 10459.357, 412.677, 52808.380 24/04/07,08:01:05,03,10,1, 11.9,1,1, -3.744, 10459.351, 412.712, 52808.505 24/04/07,08:01:05,04,10,1, 11.9,1,1, -3.744, 10459.415, 412.700, 52808.278 24/04/07,08:01:05,05,10,1, 11.9,1,1, -3.744, 10459.364, 412.680, 52808.243 24/04/07,08:01:05,06,10,1, 11.9,1,1, -3.744, 10459.401, 412.692, 52808.277 24/04/07,08:01:05,07,10,1, 11.9,1,1, -3.744, 10459.365, 412.701, 52808.344 24/04/07,08:01:05,08,10,1, 11.9,1,1, -3.744, 10459.367, 412.664, 52808.243 24/04/07,08:01:05,09,10,1, 11.9,1,1, -3.744, 10459.370, 412.692, 52808.292 24/04/07,08:01:05,10,10,1, 11.9,1,1, -3.744, 10459.371, 412.707, 52808.399 24/04/07,08:01:05,11,10,1, 11.9,1,1, -3.744, 10459.365, 412.723, 52808.357 24/04/07,08:01:05,12,10,1, 11.9,1,1, -3.744, 10459.366, 412.702, 52808.327 24/04/07,08:01:05,13,10,1, 11.9,1,1, -3.744, 10459.362, 412.723, 52808.334 24/04/07,08:01:05,14,10,1, 11.9,1,1, -3.744, 10459.360, 412.696, 52808.351 24/04/07,08:01:05,15,10,1, 11.9,1,1, -3.744, 10459.354, 412.710, 52808.323 24/04/07,08:01:05,16,10,1, 11.9,1,1, -3.744, 10459.361, 412.707, 52808.361 24/04/07,08:01:05,17,10,1, 11.9,1,1, -3.744, 10459.375, 412.720, 52808.315 24/04/07,08:01:05,18,10,1, 11.9,1,1, -3.744, 10459.372, 412.701, 52808.324 24/04/07,08:01:05,19,10,1, 11.9,1,1, -3.744, 10459.359, 412.703, 52808.257 24/04/07,08:01:06,00,10,1, 11.9,1,1, -3.745, 10459.352, 412.703, 52808.257 24/04/07,08:01:06,01,10,1, 11.9,1,1, -3.745, 10459.349, 412.742, 52808.310 24/04/07,08:01:06,02,10,1, 11.9,1,1, -3.745, 10459.337, 412.708, 52808.303 24/04/07,08:01:06,03,10,1, 11.9,1,1, -3.745, 10459.328, 412.710, 52808.352 24/04/07,08:01:06,04,10,1, 11.9,1,1, -3.745, 10459.339, 412.746, 52808.320 24/04/07,08:01:06,05,10,1, 11.9,1,1, -3.745, 10459.325, 412.722, 52808.309 24/04/07,08:01:06,06,10,1, 11.9,1,1, -3.745, 10459.346, 412.703, 52808.330 24/04/07,08:01:06,07,10,1, 11.9,1,1, -3.745, 10459.340, 412.742, 52808.342 24/04/07,08:01:06,08,10,1, 11.9,1,1, -3.745, 10459.370, 412.715, 52808.362 24/04/07,08:01:06,09,10,1, 11.9,1,1, -3.745, 10459.323, 412.733, 52808.343 24/04/07,08:01:06,10,10,1, 11.9,1,1, -3.745, 10459.317, 412.766, 52808.377 24/04/07,08:01:06,11,10,1, 11.9,1,1, -3.745, 10459.362, 412.759, 52808.371 24/04/07,08:01:06,12,10,1, 11.9,1,1, -3.745, 10459.343, 412.737, 52808.369 24/04/07,08:01:06,13,10,1, 11.9,1,1, -3.745, 10459.358, 412.722, 52808.367 24/04/07,08:01:06,14,10,1, 11.9,1,1, -3.745, 10459.351, 412.770, 52808.349 24/04/07,08:01:06,15,10,1, 11.9,1,1, -3.745, 10459.315, 412.720, 52808.363 24/04/07,08:01:06,16,10,1, 11.9,1,1, -3.745, 10459.310, 412.752, 52808.410 24/04/07,08:01:06,17,10,1, 11.9,1,1, -3.745, 10459.338, 412.749, 52808.301 24/04/07,08:01:06,18,10,1, 11.9,1,1, -3.745, 10459.329, 412.741, 52808.332 24/04/07,08:01:06,19,10,1, 11.9,1,1, -3.745, 10459.319, 412.758, 52808.399 24/04/07,08:01:07,00,10,1, 12.0,1,1, -3.746, 10459.318, 412.758, 52808.399 24/04/07,08:01:07,01,10,1, 12.0,1,1, -3.746, 10459.306, 412.732, 52808.225 24/04/07,08:01:07,02,10,1, 12.0,1,1, -3.746, 10459.322, 412.746, 52808.342 24/04/07,08:01:07,03,10,1, 12.0,1,1, -3.746, 10459.289, 412.740, 52808.305 24/04/07,08:01:07,04,10,1, 12.0,1,1, -3.746, 10459.304, 412.757, 52808.355 24/04/07,08:01:07,05,10,1, 12.0,1,1, -3.746, 10459.306, 412.771, 52808.398 24/04/07,08:01:07,06,10,1, 12.0,1,1, -3.746, 10459.298, 412.728, 52808.395 24/04/07,08:01:07,07,10,1, 12.0,1,1, -3.746, 10459.305, 412.780, 52808.364 24/04/07,08:01:07,08,10,1, 12.0,1,1, -3.746, 10459.314, 412.789, 52808.344 24/04/07,08:01:07,09,10,1, 12.0,1,1, -3.746, 10459.318, 412.752, 52808.318 24/04/07,08:01:07,10,10,1, 12.0,1,1, -3.746, 10459.309, 412.759, 52808.316 24/04/07,08:01:07,11,10,1, 12.0,1,1, -3.746, 10459.313, 412.790, 52808.339 24/04/07,08:01:07,12,10,1, 12.0,1,1, -3.746, 10459.305, 412.771, 52808.304 24/04/07,08:01:07,13,10,1, 12.0,1,1, -3.746, 10459.300, 412.755, 52808.345 24/04/07,08:01:07,14,10,1, 12.0,1,1, -3.746, 10459.312, 412.820, 52808.286 24/04/07,08:01:07,15,10,1, 12.0,1,1, -3.746, 10459.312, 412.762, 52808.276 24/04/07,08:01:07,16,10,1, 12.0,1,1, -3.746, 10459.283, 412.770, 52808.290 24/04/07,08:01:07,17,10,1, 12.0,1,1, -3.746, 10459.288, 412.821, 52808.382 24/04/07,08:01:07,18,10,1, 12.0,1,1, -3.746, 10459.309, 412.806, 52808.301 24/04/07,08:01:07,19,10,1, 12.0,1,1, -3.746, 10459.287, 412.788, 52808.348 24/04/07,08:01:08,00,10,1, 11.9,1,1, -3.746, 10459.285, 412.788, 52808.348 24/04/07,08:01:08,01,10,1, 11.9,1,1, -3.746, 10459.295, 412.809, 52808.428 24/04/07,08:01:08,02,10,1, 11.9,1,1, -3.746, 10459.308, 412.825, 52808.410 24/04/07,08:01:08,03,10,1, 11.9,1,1, -3.746, 10459.300, 412.792, 52808.308 24/04/07,08:01:08,04,10,1, 11.9,1,1, -3.746, 10459.299, 412.820, 52808.332 24/04/07,08:01:08,05,10,1, 11.9,1,1, -3.746, 10459.306, 412.807, 52808.395 24/04/07,08:01:08,06,10,1, 11.9,1,1, -3.746, 10459.304, 412.814, 52808.414 24/04/07,08:01:08,07,10,1, 11.9,1,1, -3.746, 10459.307, 412.763, 52808.337 24/04/07,08:01:08,08,10,1, 11.9,1,1, -3.746, 10459.286, 412.830, 52808.341 24/04/07,08:01:08,09,10,1, 11.9,1,1, -3.746, 10459.292, 412.804, 52808.320 24/04/07,08:01:08,10,10,1, 11.9,1,1, -3.746, 10459.284, 412.793, 52808.287 24/04/07,08:01:08,11,10,1, 11.9,1,1, -3.746, 10459.297, 412.819, 52808.374 24/04/07,08:01:08,12,10,1, 11.9,1,1, -3.746, 10459.307, 412.808, 52808.060 24/04/07,08:01:08,13,10,1, 11.9,1,1, -3.746, 10459.244, 412.784, 52808.159 24/04/07,08:01:08,14,10,1, 11.9,1,1, -3.746, 10459.276, 412.799, 52808.344 24/04/07,08:01:08,15,10,1, 11.9,1,1, -3.746, 10459.243, 412.849, 52808.430 24/04/07,08:01:08,16,10,1, 11.9,1,1, -3.746, 10459.251, 412.827, 52808.513 24/04/07,08:01:08,17,10,1, 11.9,1,1, -3.746, 10459.274, 412.816, 52808.325 24/04/07,08:01:08,18,10,1, 11.9,1,1, -3.746, 10459.286, 412.816, 52808.361 24/04/07,08:01:08,19,10,1, 11.9,1,1, -3.746, 10459.286, 412.818, 52808.362 24/04/07,08:01:09,00,10,1, 12.0,1,1, -3.745, 10459.285, 412.818, 52808.362 24/04/07,08:01:09,01,10,1, 12.0,1,1, -3.745, 10459.304, 412.840, 52808.384 24/04/07,08:01:09,02,10,1, 12.0,1,1, -3.745, 10459.290, 412.833, 52808.393 24/04/07,08:01:09,03,10,1, 12.0,1,1, -3.745, 10459.288, 412.828, 52808.350 24/04/07,08:01:09,04,10,1, 12.0,1,1, -3.745, 10459.267, 412.836, 52808.298 24/04/07,08:01:09,05,10,1, 12.0,1,1, -3.745, 10459.263, 412.821, 52808.293 24/04/07,08:01:09,06,10,1, 12.0,1,1, -3.745, 10459.267, 412.838, 52808.364 24/04/07,08:01:09,07,10,1, 12.0,1,1, -3.745, 10459.243, 412.842, 52808.387 24/04/07,08:01:09,08,10,1, 12.0,1,1, -3.745, 10459.271, 412.827, 52808.303 24/04/07,08:01:09,09,10,1, 12.0,1,1, -3.745, 10459.278, 412.856, 52808.373 24/04/07,08:01:09,10,10,1, 12.0,1,1, -3.745, 10459.270, 412.840, 52808.368 24/04/07,08:01:09,11,10,1, 12.0,1,1, -3.745, 10459.261, 412.836, 52808.332 24/04/07,08:01:09,12,10,1, 12.0,1,1, -3.745, 10459.276, 412.872, 52808.427 24/04/07,08:01:09,13,10,1, 12.0,1,1, -3.745, 10459.251, 412.856, 52808.393 24/04/07,08:01:09,14,10,1, 12.0,1,1, -3.745, 10459.252, 412.841, 52808.366 24/04/07,08:01:09,15,10,1, 12.0,1,1, -3.745, 10459.257, 412.867, 52808.345 24/04/07,08:01:09,16,10,1, 12.0,1,1, -3.745, 10459.256, 412.858, 52808.304 24/04/07,08:01:09,17,10,1, 12.0,1,1, -3.745, 10459.229, 412.830, 52808.281 24/04/07,08:01:09,18,10,1, 12.0,1,1, -3.745, 10459.259, 412.837, 52808.402 24/04/07,08:01:09,19,10,1, 12.0,1,1, -3.745, 10459.261, 412.844, 52808.385 24/04/07,08:01:10,00,10,1, 11.9,1,1, -3.744, 10459.260, 412.844, 52808.385 24/04/07,08:01:10,01,10,1, 11.9,1,1, -3.744, 10459.236, 412.858, 52808.354 24/04/07,08:01:10,02,10,1, 11.9,1,1, -3.744, 10459.227, 412.873, 52808.330 24/04/07,08:01:10,03,10,1, 11.9,1,1, -3.744, 10459.228, 412.864, 52808.388 24/04/07,08:01:10,04,10,1, 11.9,1,1, -3.744, 10459.240, 412.865, 52808.371 24/04/07,08:01:10,05,10,1, 11.9,1,1, -3.744, 10459.250, 412.854, 52808.385 24/04/07,08:01:10,06,10,1, 11.9,1,1, -3.744, 10459.245, 412.864, 52808.371 24/04/07,08:01:10,07,10,1, 11.9,1,1, -3.744, 10459.228, 412.865, 52808.456 24/04/07,08:01:10,08,10,1, 11.9,1,1, -3.744, 10459.261, 412.834, 52808.333 24/04/07,08:01:10,09,10,1, 11.9,1,1, -3.744, 10459.249, 412.870, 52808.369 24/04/07,08:01:10,10,10,1, 11.9,1,1, -3.744, 10459.247, 412.891, 52808.414 24/04/07,08:01:10,11,10,1, 11.9,1,1, -3.744, 10459.223, 412.872, 52808.434 24/04/07,08:01:10,12,10,1, 11.9,1,1, -3.744, 10459.236, 412.867, 52808.426 24/04/07,08:01:10,13,10,1, 11.9,1,1, -3.744, 10459.265, 412.888, 52808.493 24/04/07,08:01:10,14,10,1, 11.9,1,1, -3.744, 10459.234, 412.845, 52808.300 24/04/07,08:01:10,15,10,1, 11.9,1,1, -3.744, 10459.222, 412.841, 52808.363 24/04/07,08:01:10,16,10,1, 11.9,1,1, -3.744, 10459.242, 412.914, 52808.449 24/04/07,08:01:10,17,10,1, 11.9,1,1, -3.744, 10459.212, 412.886, 52808.375 24/04/07,08:01:10,18,10,1, 11.9,1,1, -3.744, 10459.198, 412.865, 52808.389 24/04/07,08:01:10,19,10,1, 11.9,1,1, -3.744, 10459.235, 412.877, 52808.355 24/04/07,08:01:11,00,10,1, 11.8,1,1, -3.747, 10459.235, 412.877, 52808.355 24/04/07,08:01:11,01,10,1, 11.8,1,1, -3.747, 10459.212, 412.905, 52808.429 24/04/07,08:01:11,02,10,1, 11.8,1,1, -3.747, 10459.211, 412.909, 52808.427 24/04/07,08:01:11,03,10,1, 11.8,1,1, -3.747, 10459.205, 412.899, 52808.405 24/04/07,08:01:11,04,10,1, 11.8,1,1, -3.747, 10459.216, 412.921, 52808.378 24/04/07,08:01:11,05,10,1, 11.8,1,1, -3.747, 10459.207, 412.915, 52808.315 24/04/07,08:01:11,06,10,1, 11.8,1,1, -3.747, 10459.220, 412.904, 52808.355 24/04/07,08:01:11,07,10,1, 11.8,1,1, -3.747, 10459.190, 412.941, 52808.384 24/04/07,08:01:11,08,10,1, 11.8,1,1, -3.747, 10459.186, 412.907, 52808.389 24/04/07,08:01:11,09,10,1, 11.8,1,1, -3.747, 10459.216, 412.909, 52808.408 24/04/07,08:01:11,10,10,1, 11.8,1,1, -3.747, 10459.206, 412.925, 52808.362 24/04/07,08:01:11,11,10,1, 11.8,1,1, -3.747, 10459.188, 412.910, 52808.339 24/04/07,08:01:11,12,10,1, 11.8,1,1, -3.747, 10459.174, 412.875, 52808.359 24/04/07,08:01:11,13,10,1, 11.8,1,1, -3.747, 10459.195, 412.943, 52808.346 24/04/07,08:01:11,14,10,1, 11.8,1,1, -3.747, 10459.192, 412.930, 52808.355 24/04/07,08:01:11,15,10,1, 11.8,1,1, -3.747, 10459.163, 412.895, 52808.347 24/04/07,08:01:11,16,10,1, 11.8,1,1, -3.747, 10459.187, 412.932, 52808.368 24/04/07,08:01:11,17,10,1, 11.8,1,1, -3.747, 10459.198, 412.948, 52808.420 24/04/07,08:01:11,18,10,1, 11.8,1,1, -3.747, 10459.191, 412.928, 52808.395 24/04/07,08:01:11,19,10,1, 11.8,1,1, -3.747, 10459.207, 412.928, 52808.315 24/04/07,08:01:12,00,10,1, 11.9,1,1, -3.749, 10459.201, 412.928, 52808.315 24/04/07,08:01:12,01,10,1, 11.9,1,1, -3.749, 10459.176, 412.911, 52808.395 24/04/07,08:01:12,02,10,1, 11.9,1,1, -3.749, 10459.149, 412.916, 52808.443 24/04/07,08:01:12,03,10,1, 11.9,1,1, -3.749, 10459.174, 412.928, 52808.401 24/04/07,08:01:12,04,10,1, 11.9,1,1, -3.749, 10459.171, 412.934, 52808.440 24/04/07,08:01:12,05,10,1, 11.9,1,1, -3.749, 10459.165, 412.944, 52808.373 24/04/07,08:01:12,06,10,1, 11.9,1,1, -3.749, 10459.196, 412.913, 52808.475 24/04/07,08:01:12,07,10,1, 11.9,1,1, -3.749, 10459.155, 412.947, 52808.366 24/04/07,08:01:12,08,10,1, 11.9,1,1, -3.749, 10459.159, 412.933, 52808.490 24/04/07,08:01:12,09,10,1, 11.9,1,1, -3.749, 10459.148, 412.910, 52808.399 24/04/07,08:01:12,10,10,1, 11.9,1,1, -3.749, 10459.147, 412.935, 52808.397 24/04/07,08:01:12,11,10,1, 11.9,1,1, -3.749, 10459.176, 412.953, 52808.456 24/04/07,08:01:12,12,10,1, 11.9,1,1, -3.749, 10459.153, 412.935, 52808.464 24/04/07,08:01:12,13,10,1, 11.9,1,1, -3.749, 10459.131, 412.932, 52808.434 24/04/07,08:01:12,14,10,1, 11.9,1,1, -3.749, 10459.153, 412.971, 52808.440 24/04/07,08:01:12,15,10,1, 11.9,1,1, -3.749, 10459.162, 412.965, 52808.413 24/04/07,08:01:12,16,10,1, 11.9,1,1, -3.749, 10459.158, 412.954, 52808.338 24/04/07,08:01:12,17,10,1, 11.9,1,1, -3.749, 10459.180, 412.980, 52808.407 24/04/07,08:01:12,18,10,1, 11.9,1,1, -3.749, 10459.161, 412.953, 52808.403 24/04/07,08:01:12,19,10,1, 11.9,1,1, -3.749, 10459.152, 412.943, 52808.399 24/04/07,08:01:13,00,10,1, 11.9,1,1, -3.748, 10459.151, 412.943, 52808.399 24/04/07,08:01:13,01,10,1, 11.9,1,1, -3.748, 10459.142, 412.978, 52808.464 24/04/07,08:01:13,02,10,1, 11.9,1,1, -3.748, 10459.158, 412.958, 52808.424 24/04/07,08:01:13,03,10,1, 11.9,1,1, -3.748, 10459.165, 412.958, 52808.391 24/04/07,08:01:13,04,10,1, 11.9,1,1, -3.748, 10459.178, 412.956, 52808.379 24/04/07,08:01:13,05,10,1, 11.9,1,1, -3.748, 10459.147, 412.988, 52808.478 24/04/07,08:01:13,06,10,1, 11.9,1,1, -3.748, 10459.157, 412.985, 52808.473 24/04/07,08:01:13,07,10,1, 11.9,1,1, -3.748, 10459.148, 412.957, 52808.443 24/04/07,08:01:13,08,10,1, 11.9,1,1, -3.748, 10459.167, 412.974, 52808.399 24/04/07,08:01:13,09,10,1, 11.9,1,1, -3.748, 10459.160, 413.004, 52808.424 24/04/07,08:01:13,10,10,1, 11.9,1,1, -3.748, 10459.125, 412.950, 52808.378 24/04/07,08:01:13,11,10,1, 11.9,1,1, -3.748, 10459.154, 413.014, 52808.388 24/04/07,08:01:13,12,10,1, 11.9,1,1, -3.748, 10459.164, 412.997, 52808.350 24/04/07,08:01:13,13,10,1, 11.9,1,1, -3.748, 10459.129, 413.005, 52808.448 24/04/07,08:01:13,14,10,1, 11.9,1,1, -3.748, 10459.140, 412.988, 52808.450 24/04/07,08:01:13,15,10,1, 11.9,1,1, -3.748, 10459.165, 412.985, 52808.531 24/04/07,08:01:13,16,10,1, 11.9,1,1, -3.748, 10459.143, 412.956, 52808.397 24/04/07,08:01:13,17,10,1, 11.9,1,1, -3.748, 10459.149, 412.973, 52808.404 24/04/07,08:01:13,18,10,1, 11.9,1,1, -3.748, 10459.152, 413.003, 52808.452 24/04/07,08:01:13,19,10,1, 11.9,1,1, -3.748, 10459.123, 412.987, 52808.377 24/04/07,08:01:14,00,10,1, 11.9,1,1, -3.744, 10459.118, 412.987, 52808.377 24/04/07,08:01:14,01,10,1, 11.9,1,1, -3.744, 10459.151, 413.002, 52808.345 24/04/07,08:01:14,02,10,1, 11.9,1,1, -3.744, 10459.143, 413.004, 52808.360 24/04/07,08:01:14,03,10,1, 11.9,1,1, -3.744, 10459.125, 413.005, 52808.416 24/04/07,08:01:14,04,10,1, 11.9,1,1, -3.744, 10459.164, 413.011, 52808.398 24/04/07,08:01:14,05,10,1, 11.9,1,1, -3.744, 10459.128, 413.013, 52808.498 24/04/07,08:01:14,06,10,1, 11.9,1,1, -3.744, 10459.126, 413.002, 52808.323 24/04/07,08:01:14,07,10,1, 11.9,1,1, -3.744, 10459.123, 413.009, 52808.369 24/04/07,08:01:14,08,10,1, 11.9,1,1, -3.744, 10459.139, 412.998, 52808.454 24/04/07,08:01:14,09,10,1, 11.9,1,1, -3.744, 10459.122, 413.022, 52808.479 24/04/07,08:01:14,10,10,1, 11.9,1,1, -3.744, 10459.128, 413.006, 52808.363 24/04/07,08:01:14,11,10,1, 11.9,1,1, -3.744, 10459.134, 412.987, 52808.389 24/04/07,08:01:14,12,10,1, 11.9,1,1, -3.744, 10459.152, 413.034, 52808.443 24/04/07,08:01:14,13,10,1, 11.9,1,1, -3.744, 10459.143, 412.994, 52808.392 24/04/07,08:01:14,14,10,1, 11.9,1,1, -3.744, 10459.156, 412.985, 52808.395 24/04/07,08:01:14,15,10,1, 11.9,1,1, -3.744, 10459.134, 413.035, 52808.392 24/04/07,08:01:14,16,10,1, 11.9,1,1, -3.744, 10459.152, 413.038, 52808.424 24/04/07,08:01:14,17,10,1, 11.9,1,1, -3.744, 10459.144, 413.038, 52808.376 24/04/07,08:01:14,18,10,1, 11.9,1,1, -3.744, 10459.143, 413.039, 52808.411 24/04/07,08:01:14,19,10,1, 11.9,1,1, -3.744, 10459.134, 413.042, 52808.514 24/04/07,08:01:15,00,10,1, 11.9,1,1, -3.744, 10459.126, 413.042, 52808.514 24/04/07,08:01:15,01,10,1, 11.9,1,1, -3.744, 10459.121, 413.033, 52808.407 24/04/07,08:01:15,02,10,1, 11.9,1,1, -3.744, 10459.151, 413.055, 52808.404 24/04/07,08:01:15,03,10,1, 11.9,1,1, -3.744, 10459.158, 413.077, 52808.481 24/04/07,08:01:15,04,10,1, 11.9,1,1, -3.744, 10459.148, 413.044, 52808.422 24/04/07,08:01:15,05,10,1, 11.9,1,1, -3.744, 10459.133, 413.021, 52808.422 24/04/07,08:01:15,06,10,1, 11.9,1,1, -3.744, 10459.141, 413.059, 52808.484 24/04/07,08:01:15,07,10,1, 11.9,1,1, -3.744, 10459.102, 413.045, 52808.383 24/04/07,08:01:15,08,10,1, 11.9,1,1, -3.744, 10459.113, 413.024, 52808.411 24/04/07,08:01:15,09,10,1, 11.9,1,1, -3.744, 10459.157, 413.069, 52808.444 24/04/07,08:01:15,10,10,1, 11.9,1,1, -3.744, 10459.131, 413.063, 52808.372 24/04/07,08:01:15,11,10,1, 11.9,1,1, -3.744, 10459.094, 413.042, 52808.412 24/04/07,08:01:15,12,10,1, 11.9,1,1, -3.744, 10459.115, 413.053, 52808.371 24/04/07,08:01:15,13,10,1, 11.9,1,1, -3.744, 10459.128, 413.084, 52808.399 24/04/07,08:01:15,14,10,1, 11.9,1,1, -3.744, 10459.128, 413.023, 52808.373 24/04/07,08:01:15,15,10,1, 11.9,1,1, -3.744, 10459.122, 413.049, 52808.460 24/04/07,08:01:15,16,10,1, 11.9,1,1, -3.744, 10459.107, 413.066, 52808.544 24/04/07,08:01:15,17,10,1, 11.9,1,1, -3.744, 10459.090, 413.070, 52808.503 24/04/07,08:01:15,18,10,1, 11.9,1,1, -3.744, 10459.117, 413.047, 52808.448 24/04/07,08:01:15,19,10,1, 11.9,1,1, -3.744, 10459.132, 413.066, 52808.423 24/04/07,08:01:16,00,10,1, 11.9,1,1, -3.744, 10459.126, 413.066, 52808.423 24/04/07,08:01:16,01,10,1, 11.9,1,1, -3.744, 10459.110, 413.052, 52808.388 24/04/07,08:01:16,02,10,1, 11.9,1,1, -3.744, 10459.122, 413.079, 52808.535 24/04/07,08:01:16,03,10,1, 11.9,1,1, -3.744, 10459.098, 413.053, 52808.447 24/04/07,08:01:16,04,10,1, 11.9,1,1, -3.744, 10459.111, 413.054, 52808.460 24/04/07,08:01:16,05,10,1, 11.9,1,1, -3.744, 10459.108, 413.031, 52808.388 24/04/07,08:01:16,06,10,1, 11.9,1,1, -3.744, 10459.118, 413.061, 52808.506 24/04/07,08:01:16,07,10,1, 11.9,1,1, -3.744, 10459.129, 413.095, 52808.545 24/04/07,08:01:16,08,10,1, 11.9,1,1, -3.744, 10459.141, 413.063, 52808.507 24/04/07,08:01:16,09,10,1, 11.9,1,1, -3.744, 10459.140, 413.057, 52808.423 24/04/07,08:01:16,10,10,1, 11.9,1,1, -3.744, 10459.133, 413.098, 52808.463 24/04/07,08:01:16,11,10,1, 11.9,1,1, -3.744, 10459.128, 413.088, 52808.440 24/04/07,08:01:16,12,10,1, 11.9,1,1, -3.744, 10459.116, 413.065, 52808.469 24/04/07,08:01:16,13,10,1, 11.9,1,1, -3.744, 10459.129, 413.090, 52808.454 24/04/07,08:01:16,14,10,1, 11.9,1,1, -3.744, 10459.134, 413.102, 52808.440 24/04/07,08:01:16,15,10,1, 11.9,1,1, -3.744, 10459.102, 413.084, 52808.454 24/04/07,08:01:16,16,10,1, 11.9,1,1, -3.744, 10459.154, 413.068, 52808.240 24/04/07,08:01:16,17,10,1, 11.9,1,1, -3.744, 10459.071, 413.090, 52808.518 24/04/07,08:01:16,18,10,1, 11.9,1,1, -3.744, 10459.163, 413.050, 52808.331 24/04/07,08:01:16,19,10,1, 11.9,1,1, -3.744, 10459.100, 413.072, 52808.475 24/04/07,08:01:17,00,10,1, 11.9,1,1, -3.752, 10459.093, 413.072, 52808.475 24/04/07,08:01:17,01,10,1, 11.9,1,1, -3.752, 10459.126, 413.077, 52808.437 24/04/07,08:01:17,02,10,1, 11.9,1,1, -3.752, 10459.117, 413.089, 52808.470 24/04/07,08:01:17,03,10,1, 11.9,1,1, -3.752, 10459.120, 413.065, 52808.468 24/04/07,08:01:17,04,10,1, 11.9,1,1, -3.752, 10459.124, 413.066, 52808.454 24/04/07,08:01:17,05,10,1, 11.9,1,1, -3.752, 10459.106, 413.067, 52808.419 24/04/07,08:01:17,06,10,1, 11.9,1,1, -3.752, 10459.092, 413.035, 52808.394 24/04/07,08:01:17,07,10,1, 11.9,1,1, -3.752, 10459.120, 413.088, 52808.464 24/04/07,08:01:17,08,10,1, 11.9,1,1, -3.752, 10459.105, 413.091, 52808.399 24/04/07,08:01:17,09,10,1, 11.9,1,1, -3.752, 10459.121, 413.034, 52808.411 24/04/07,08:01:17,10,10,1, 11.9,1,1, -3.752, 10459.123, 413.060, 52808.421 24/04/07,08:01:17,11,10,1, 11.9,1,1, -3.752, 10459.128, 413.098, 52808.447 24/04/07,08:01:17,12,10,1, 11.9,1,1, -3.752, 10459.112, 413.061, 52808.453 24/04/07,08:01:17,13,10,1, 11.9,1,1, -3.752, 10459.103, 413.089, 52808.424 24/04/07,08:01:17,14,10,1, 11.9,1,1, -3.752, 10459.101, 413.099, 52808.427 24/04/07,08:01:17,15,10,1, 11.9,1,1, -3.752, 10459.140, 413.100, 52808.434 24/04/07,08:01:17,16,10,1, 11.9,1,1, -3.752, 10459.118, 413.063, 52808.451 24/04/07,08:01:17,17,10,1, 11.9,1,1, -3.752, 10459.114, 413.100, 52808.438 24/04/07,08:01:17,18,10,1, 11.9,1,1, -3.752, 10459.122, 413.098, 52808.409 24/04/07,08:01:17,19,10,1, 11.9,1,1, -3.752, 10459.091, 413.090, 52808.464 24/04/07,08:01:18,00,10,1, 11.9,1,1, -3.743, 10459.085, 413.090, 52808.464 24/04/07,08:01:18,01,10,1, 11.9,1,1, -3.743, 10459.129, 413.093, 52808.463 24/04/07,08:01:18,02,10,1, 11.9,1,1, -3.743, 10459.148, 413.111, 52808.470 24/04/07,08:01:18,03,10,1, 11.9,1,1, -3.743, 10459.122, 413.077, 52808.450 24/04/07,08:01:18,04,10,1, 11.9,1,1, -3.743, 10459.122, 413.088, 52808.388 24/04/07,08:01:18,05,10,1, 11.9,1,1, -3.743, 10459.121, 413.138, 52808.474 24/04/07,08:01:18,06,10,1, 11.9,1,1, -3.743, 10459.093, 413.093, 52808.408 24/04/07,08:01:18,07,10,1, 11.9,1,1, -3.743, 10459.121, 413.092, 52808.431 24/04/07,08:01:18,08,10,1, 11.9,1,1, -3.743, 10459.121, 413.145, 52808.434 24/04/07,08:01:18,09,10,1, 11.9,1,1, -3.743, 10459.109, 413.130, 52808.464 24/04/07,08:01:18,10,10,1, 11.9,1,1, -3.743, 10459.105, 413.078, 52808.407 24/04/07,08:01:18,11,10,1, 11.9,1,1, -3.743, 10459.103, 413.132, 52808.479 24/04/07,08:01:18,12,10,1, 11.9,1,1, -3.743, 10459.120, 413.106, 52808.465 24/04/07,08:01:18,13,10,1, 11.9,1,1, -3.743, 10459.100, 413.078, 52808.349 24/04/07,08:01:18,14,10,1, 11.9,1,1, -3.743, 10459.116, 413.091, 52808.438 24/04/07,08:01:18,15,10,1, 11.9,1,1, -3.743, 10459.121, 413.124, 52808.556 24/04/07,08:01:18,16,10,1, 11.9,1,1, -3.743, 10459.121, 413.116, 52808.456 24/04/07,08:01:18,17,10,1, 11.9,1,1, -3.743, 10459.121, 413.125, 52808.401 24/04/07,08:01:18,18,10,1, 11.9,1,1, -3.743, 10459.123, 413.106, 52808.378 24/04/07,08:01:18,19,10,1, 11.9,1,1, -3.743, 10459.102, 413.109, 52808.407 24/04/07,08:01:19,00,10,1, 11.9,1,1, -3.744, 10459.101, 413.109, 52808.407 24/04/07,08:01:19,01,10,1, 11.9,1,1, -3.744, 10459.145, 413.117, 52808.491 24/04/07,08:01:19,02,10,1, 11.9,1,1, -3.744, 10459.121, 413.124, 52808.526 24/04/07,08:01:19,03,10,1, 11.9,1,1, -3.744, 10459.119, 413.124, 52808.429 24/04/07,08:01:19,04,10,1, 11.9,1,1, -3.744, 10459.128, 413.072, 52808.376 24/04/07,08:01:19,05,10,1, 11.9,1,1, -3.744, 10459.123, 413.137, 52808.415 24/04/07,08:01:19,06,10,1, 11.9,1,1, -3.744, 10459.127, 413.148, 52808.438 24/04/07,08:01:19,07,10,1, 11.9,1,1, -3.744, 10459.135, 413.069, 52808.387 24/04/07,08:01:19,08,10,1, 11.9,1,1, -3.744, 10459.105, 413.119, 52808.430 24/04/07,08:01:19,09,10,1, 11.9,1,1, -3.744, 10459.129, 413.134, 52808.429 24/04/07,08:01:19,10,10,1, 11.9,1,1, -3.744, 10459.095, 413.101, 52808.282 24/04/07,08:01:19,11,10,1, 11.9,1,1, -3.744, 10459.150, 413.114, 52808.500 24/04/07,08:01:19,12,10,1, 11.9,1,1, -3.744, 10459.148, 413.124, 52808.421 24/04/07,08:01:19,13,10,1, 11.9,1,1, -3.744, 10459.119, 413.120, 52808.439 24/04/07,08:01:19,14,10,1, 11.9,1,1, -3.744, 10459.131, 413.113, 52808.537 24/04/07,08:01:19,15,10,1, 11.9,1,1, -3.744, 10459.114, 413.132, 52808.421 24/04/07,08:01:19,16,10,1, 11.9,1,1, -3.744, 10459.149, 413.144, 52808.448 24/04/07,08:01:19,17,10,1, 11.9,1,1, -3.744, 10459.137, 413.133, 52808.435 24/04/07,08:01:19,18,10,1, 11.9,1,1, -3.744, 10459.148, 413.109, 52808.448 24/04/07,08:01:19,19,10,1, 11.9,1,1, -3.744, 10459.124, 413.137, 52808.491 24/04/07,08:01:20,00,10,1, 11.9,1,1, -3.746, 10459.118, 413.137, 52808.491 24/04/07,08:01:20,01,10,1, 11.9,1,1, -3.746, 10459.147, 413.121, 52808.434 24/04/07,08:01:20,02,10,1, 11.9,1,1, -3.746, 10459.156, 413.122, 52808.506 24/04/07,08:01:20,03,10,1, 11.9,1,1, -3.746, 10459.114, 413.161, 52808.541 24/04/07,08:01:20,04,10,1, 11.9,1,1, -3.746, 10459.107, 413.116, 52808.473 24/04/07,08:01:20,05,10,1, 11.9,1,1, -3.746, 10459.114, 413.099, 52808.408 24/04/07,08:01:20,06,10,1, 11.9,1,1, -3.746, 10459.140, 413.123, 52808.432 24/04/07,08:01:20,07,10,1, 11.9,1,1, -3.746, 10459.133, 413.141, 52808.428 24/04/07,08:01:20,08,10,1, 11.9,1,1, -3.746, 10459.144, 413.101, 52808.465 24/04/07,08:01:20,09,10,1, 11.9,1,1, -3.746, 10459.127, 413.106, 52808.424 24/04/07,08:01:20,10,10,1, 11.9,1,1, -3.746, 10459.133, 413.121, 52808.436 24/04/07,08:01:20,11,10,1, 11.9,1,1, -3.746, 10459.145, 413.088, 52808.421 24/04/07,08:01:20,12,10,1, 11.9,1,1, -3.746, 10459.140, 413.115, 52808.370 24/04/07,08:01:20,13,10,1, 11.9,1,1, -3.746, 10459.138, 413.106, 52808.428 24/04/07,08:01:20,14,10,1, 11.9,1,1, -3.746, 10459.128, 413.103, 52808.486 24/04/07,08:01:20,15,10,1, 11.9,1,1, -3.746, 10459.138, 413.103, 52808.482 24/04/07,08:01:20,16,10,1, 11.9,1,1, -3.746, 10459.135, 413.086, 52808.365 24/04/07,08:01:20,17,10,1, 11.9,1,1, -3.746, 10459.132, 413.135, 52808.514 24/04/07,08:01:20,18,10,1, 11.9,1,1, -3.746, 10459.150, 413.120, 52808.488 24/04/07,08:01:20,19,10,1, 11.9,1,1, -3.746, 10459.150, 413.081, 52808.496 24/04/07,08:01:21,00,10,1, 11.9,1,1, -3.746, 10459.143, 413.081, 52808.496 24/04/07,08:01:21,01,10,1, 11.9,1,1, -3.746, 10459.161, 413.095, 52808.364 24/04/07,08:01:21,02,10,1, 11.9,1,1, -3.746, 10459.128, 413.088, 52808.458 24/04/07,08:01:21,03,10,1, 11.9,1,1, -3.746, 10459.162, 413.092, 52808.456 24/04/07,08:01:21,04,10,1, 11.9,1,1, -3.746, 10459.174, 413.116, 52808.492 24/04/07,08:01:21,05,10,1, 11.9,1,1, -3.746, 10459.132, 413.077, 52808.381 24/04/07,08:01:21,06,10,1, 11.9,1,1, -3.746, 10459.164, 413.079, 52808.453 24/04/07,08:01:21,07,10,1, 11.9,1,1, -3.746, 10459.188, 413.100, 52808.459 24/04/07,08:01:21,08,10,1, 11.9,1,1, -3.746, 10459.125, 413.078, 52808.456 24/04/07,08:01:21,09,10,1, 11.9,1,1, -3.746, 10459.149, 413.078, 52808.416 24/04/07,08:01:21,10,10,1, 11.9,1,1, -3.746, 10459.159, 413.092, 52808.419 24/04/07,08:01:21,11,10,1, 11.9,1,1, -3.746, 10459.153, 413.079, 52808.470 24/04/07,08:01:21,12,10,1, 11.9,1,1, -3.746, 10459.160, 413.094, 52808.478 24/04/07,08:01:21,13,10,1, 11.9,1,1, -3.746, 10459.155, 413.087, 52808.420 24/04/07,08:01:21,14,10,1, 11.9,1,1, -3.746, 10459.127, 413.089, 52808.432 24/04/07,08:01:21,15,10,1, 11.9,1,1, -3.746, 10459.160, 413.108, 52808.477 24/04/07,08:01:21,16,10,1, 11.9,1,1, -3.746, 10459.170, 413.087, 52808.430 24/04/07,08:01:21,17,10,1, 11.9,1,1, -3.746, 10459.149, 413.069, 52808.440 24/04/07,08:01:21,18,10,1, 11.9,1,1, -3.746, 10459.168, 413.095, 52808.475 24/04/07,08:01:21,19,10,1, 11.9,1,1, -3.746, 10459.138, 413.077, 52808.432 24/04/07,08:01:22,00,10,1, 11.9,1,1, -3.743, 10459.135, 413.077, 52808.432 24/04/07,08:01:22,01,10,1, 11.9,1,1, -3.743, 10459.159, 413.107, 52808.504 24/04/07,08:01:22,02,10,1, 11.9,1,1, -3.743, 10459.177, 413.085, 52808.452 24/04/07,08:01:22,03,10,1, 11.9,1,1, -3.743, 10459.163, 413.069, 52808.425 24/04/07,08:01:22,04,10,1, 11.9,1,1, -3.743, 10459.146, 413.067, 52808.440 24/04/07,08:01:22,05,10,1, 11.9,1,1, -3.743, 10459.163, 413.081, 52808.486 24/04/07,08:01:22,06,10,1, 11.9,1,1, -3.743, 10459.156, 413.064, 52808.489 24/04/07,08:01:22,07,10,1, 11.9,1,1, -3.743, 10459.180, 413.083, 52808.435 24/04/07,08:01:22,08,10,1, 11.9,1,1, -3.743, 10459.175, 413.059, 52808.453 24/04/07,08:01:22,09,10,1, 11.9,1,1, -3.743, 10459.164, 413.061, 52808.479 24/04/07,08:01:22,10,10,1, 11.9,1,1, -3.743, 10459.161, 413.077, 52808.492 24/04/07,08:01:22,11,10,1, 11.9,1,1, -3.743, 10459.161, 413.052, 52808.427 24/04/07,08:01:22,12,10,1, 11.9,1,1, -3.743, 10459.157, 413.066, 52808.502 24/04/07,08:01:22,13,10,1, 11.9,1,1, -3.743, 10459.154, 413.037, 52808.497 24/04/07,08:01:22,14,10,1, 11.9,1,1, -3.743, 10459.168, 413.041, 52808.469 24/04/07,08:01:22,15,10,1, 11.9,1,1, -3.743, 10459.162, 413.062, 52808.436 24/04/07,08:01:22,16,10,1, 11.9,1,1, -3.743, 10459.187, 413.055, 52808.504 24/04/07,08:01:22,17,10,1, 11.9,1,1, -3.743, 10459.154, 413.034, 52808.456 24/04/07,08:01:22,18,10,1, 11.9,1,1, -3.743, 10459.193, 413.066, 52808.475 24/04/07,08:01:22,19,10,1, 11.9,1,1, -3.743, 10459.181, 413.082, 52808.455 24/04/07,08:01:23,00,10,1, 11.9,1,1, -3.743, 10459.176, 413.082, 52808.455 24/04/07,08:01:23,01,10,1, 11.9,1,1, -3.743, 10459.193, 413.035, 52808.474 24/04/07,08:01:23,02,10,1, 11.9,1,1, -3.743, 10459.181, 413.045, 52808.490 24/04/07,08:01:23,03,10,1, 11.9,1,1, -3.743, 10459.180, 413.029, 52808.468 24/04/07,08:01:23,04,10,1, 11.9,1,1, -3.743, 10459.148, 413.035, 52808.435 24/04/07,08:01:23,05,10,1, 11.9,1,1, -3.743, 10459.179, 413.052, 52808.473 24/04/07,08:01:23,06,10,1, 11.9,1,1, -3.743, 10459.204, 413.052, 52808.513 24/04/07,08:01:23,07,10,1, 11.9,1,1, -3.743, 10459.195, 413.060, 52808.462 24/04/07,08:01:23,08,10,1, 11.9,1,1, -3.743, 10459.175, 413.014, 52808.421 24/04/07,08:01:23,09,10,1, 11.9,1,1, -3.743, 10459.178, 413.027, 52808.472 24/04/07,08:01:23,10,10,1, 11.9,1,1, -3.743, 10459.157, 413.054, 52808.465 24/04/07,08:01:23,11,10,1, 11.9,1,1, -3.743, 10459.162, 413.032, 52808.500 24/04/07,08:01:23,12,10,1, 11.9,1,1, -3.743, 10459.180, 413.040, 52808.493 24/04/07,08:01:23,13,10,1, 11.9,1,1, -3.743, 10459.223, 413.084, 52808.644 24/04/07,08:01:23,14,10,1, 11.9,1,1, -3.743, 10459.162, 413.035, 52808.437 24/04/07,08:01:23,15,10,1, 11.9,1,1, -3.743, 10459.170, 413.043, 52808.521 24/04/07,08:01:23,16,10,1, 11.9,1,1, -3.743, 10459.163, 413.050, 52808.510 24/04/07,08:01:23,17,10,1, 11.9,1,1, -3.743, 10459.175, 413.024, 52808.460 24/04/07,08:01:23,18,10,1, 11.9,1,1, -3.743, 10459.171, 413.021, 52808.473 24/04/07,08:01:23,19,10,1, 11.9,1,1, -3.743, 10459.198, 413.047, 52808.531 24/04/07,08:01:24,00,10,1, 12.0,1,1, -3.742, 10459.193, 413.047, 52808.531 24/04/07,08:01:24,01,10,1, 12.0,1,1, -3.742, 10459.163, 413.032, 52808.469 24/04/07,08:01:24,02,10,1, 12.0,1,1, -3.742, 10459.141, 412.988, 52808.429 24/04/07,08:01:24,03,10,1, 12.0,1,1, -3.742, 10459.155, 413.004, 52808.473 24/04/07,08:01:24,04,10,1, 12.0,1,1, -3.742, 10459.187, 413.065, 52808.509 24/04/07,08:01:24,05,10,1, 12.0,1,1, -3.742, 10459.159, 412.998, 52808.403 24/04/07,08:01:24,06,10,1, 12.0,1,1, -3.742, 10459.146, 413.025, 52808.423 24/04/07,08:01:24,07,10,1, 12.0,1,1, -3.742, 10459.176, 413.049, 52808.545 24/04/07,08:01:24,08,10,1, 12.0,1,1, -3.742, 10459.152, 413.024, 52808.513 24/04/07,08:01:24,09,10,1, 12.0,1,1, -3.742, 10459.128, 413.001, 52808.479 24/04/07,08:01:24,10,10,1, 12.0,1,1, -3.742, 10459.184, 413.052, 52808.454 24/04/07,08:01:24,11,10,1, 12.0,1,1, -3.742, 10459.171, 413.025, 52808.455 24/04/07,08:01:24,12,10,1, 12.0,1,1, -3.742, 10459.159, 412.998, 52808.441 24/04/07,08:01:24,13,10,1, 12.0,1,1, -3.742, 10459.177, 413.007, 52808.454 24/04/07,08:01:24,14,10,1, 12.0,1,1, -3.742, 10459.157, 413.025, 52808.452 24/04/07,08:01:24,15,10,1, 12.0,1,1, -3.742, 10459.157, 413.037, 52808.454 24/04/07,08:01:24,16,10,1, 12.0,1,1, -3.742, 10459.165, 412.985, 52808.441 24/04/07,08:01:24,17,10,1, 12.0,1,1, -3.742, 10459.186, 412.975, 52808.415 24/04/07,08:01:24,18,10,1, 12.0,1,1, -3.742, 10459.174, 413.028, 52808.445 24/04/07,08:01:24,19,10,1, 12.0,1,1, -3.742, 10459.167, 412.994, 52808.461 24/04/07,08:01:25,00,10,1, 11.9,1,1, -3.742, 10459.160, 412.994, 52808.461 24/04/07,08:01:25,01,10,1, 11.9,1,1, -3.742, 10459.178, 413.053, 52808.495 24/04/07,08:01:25,02,10,1, 11.9,1,1, -3.742, 10459.172, 413.007, 52808.434 24/04/07,08:01:25,03,10,1, 11.9,1,1, -3.742, 10459.140, 412.992, 52808.373 24/04/07,08:01:25,04,10,1, 11.9,1,1, -3.742, 10459.176, 412.992, 52808.422 24/04/07,08:01:25,05,10,1, 11.9,1,1, -3.742, 10459.153, 412.998, 52808.427 24/04/07,08:01:25,06,10,1, 11.9,1,1, -3.742, 10459.190, 413.005, 52808.442 24/04/07,08:01:25,07,10,1, 11.9,1,1, -3.742, 10459.178, 413.006, 52808.418 24/04/07,08:01:25,08,10,1, 11.9,1,1, -3.742, 10459.168, 412.958, 52808.374 24/04/07,08:01:25,09,10,1, 11.9,1,1, -3.742, 10459.171, 413.026, 52808.477 24/04/07,08:01:25,10,10,1, 11.9,1,1, -3.742, 10459.173, 413.003, 52808.450 24/04/07,08:01:25,11,10,1, 11.9,1,1, -3.742, 10459.161, 412.959, 52808.389 24/04/07,08:01:25,12,10,1, 11.9,1,1, -3.742, 10459.192, 413.014, 52808.454 24/04/07,08:01:25,13,10,1, 11.9,1,1, -3.742, 10459.179, 413.008, 52808.370 24/04/07,08:01:25,14,10,1, 11.9,1,1, -3.742, 10459.174, 412.960, 52808.488 24/04/07,08:01:25,15,10,1, 11.9,1,1, -3.742, 10459.162, 412.991, 52808.489 24/04/07,08:01:25,16,10,1, 11.9,1,1, -3.742, 10459.200, 412.976, 52808.448 24/04/07,08:01:25,17,10,1, 11.9,1,1, -3.742, 10459.174, 412.975, 52808.394 24/04/07,08:01:25,18,10,1, 11.9,1,1, -3.742, 10459.187, 412.965, 52808.387 24/04/07,08:01:25,19,10,1, 11.9,1,1, -3.742, 10459.181, 412.973, 52808.442 24/04/07,08:01:26,00,10,1, 11.9,1,1, -3.742, 10459.176, 412.973, 52808.442 24/04/07,08:01:26,01,10,1, 11.9,1,1, -3.742, 10459.183, 412.990, 52808.415 24/04/07,08:01:26,02,10,1, 11.9,1,1, -3.742, 10459.170, 412.956, 52808.448 24/04/07,08:01:26,03,10,1, 11.9,1,1, -3.742, 10459.175, 412.973, 52808.400 24/04/07,08:01:26,04,10,1, 11.9,1,1, -3.742, 10459.176, 412.972, 52808.381 24/04/07,08:01:26,05,10,1, 11.9,1,1, -3.742, 10459.189, 412.926, 52808.436 24/04/07,08:01:26,06,10,1, 11.9,1,1, -3.742, 10459.195, 412.949, 52808.434 24/04/07,08:01:26,07,10,1, 11.9,1,1, -3.742, 10459.208, 412.963, 52808.441 24/04/07,08:01:26,08,10,1, 11.9,1,1, -3.742, 10459.183, 412.914, 52808.438 24/04/07,08:01:26,09,10,1, 11.9,1,1, -3.742, 10459.183, 412.942, 52808.448 24/04/07,08:01:26,10,10,1, 11.9,1,1, -3.742, 10459.213, 412.943, 52808.455 24/04/07,08:01:26,11,10,1, 11.9,1,1, -3.742, 10459.185, 412.936, 52808.430 24/04/07,08:01:26,12,10,1, 11.9,1,1, -3.742, 10459.185, 412.922, 52808.507 24/04/07,08:01:26,13,10,1, 11.9,1,1, -3.742, 10459.192, 412.936, 52808.499 24/04/07,08:01:26,14,10,1, 11.9,1,1, -3.742, 10459.186, 412.947, 52808.466 24/04/07,08:01:26,15,10,1, 11.9,1,1, -3.742, 10459.189, 412.941, 52808.502 24/04/07,08:01:26,16,10,1, 11.9,1,1, -3.742, 10459.175, 412.915, 52808.437 24/04/07,08:01:26,17,10,1, 11.9,1,1, -3.742, 10459.200, 412.922, 52808.466 24/04/07,08:01:26,18,10,1, 11.9,1,1, -3.742, 10459.196, 412.934, 52808.476 24/04/07,08:01:26,19,10,1, 11.9,1,1, -3.742, 10459.188, 412.893, 52808.411 24/04/07,08:01:27,00,09,1, 11.9,1,1, -3.747, 10459.185, 412.893, 52808.411 24/04/07,08:01:27,01,09,1, 11.9,1,1, -3.747, 10459.199, 412.928, 52808.495 24/04/07,08:01:27,02,09,1, 11.9,1,1, -3.747, 10459.177, 412.913, 52808.447 24/04/07,08:01:27,03,09,1, 11.9,1,1, -3.747, 10459.193, 412.897, 52808.392 24/04/07,08:01:27,04,09,1, 11.9,1,1, -3.747, 10459.179, 412.911, 52808.425 24/04/07,08:01:27,05,09,1, 11.9,1,1, -3.747, 10459.179, 412.893, 52808.454 24/04/07,08:01:27,06,09,1, 11.9,1,1, -3.747, 10459.191, 412.883, 52808.416 24/04/07,08:01:27,07,09,1, 11.9,1,1, -3.747, 10459.171, 412.862, 52808.323 24/04/07,08:01:27,08,09,1, 11.9,1,1, -3.747, 10459.158, 412.877, 52808.418 24/04/07,08:01:27,09,09,1, 11.9,1,1, -3.747, 10459.191, 412.915, 52808.508 24/04/07,08:01:27,10,09,1, 11.9,1,1, -3.747, 10459.189, 412.895, 52808.474 24/04/07,08:01:27,11,09,1, 11.9,1,1, -3.747, 10459.178, 412.875, 52808.462 24/04/07,08:01:27,12,09,1, 11.9,1,1, -3.747, 10459.190, 412.917, 52808.447 24/04/07,08:01:27,13,09,1, 11.9,1,1, -3.747, 10459.172, 412.894, 52808.414 24/04/07,08:01:27,14,09,1, 11.9,1,1, -3.747, 10459.196, 412.860, 52808.341 24/04/07,08:01:27,15,09,1, 11.9,1,1, -3.747, 10459.198, 412.903, 52808.452 24/04/07,08:01:27,16,09,1, 11.9,1,1, -3.747, 10459.174, 412.889, 52808.422 24/04/07,08:01:27,17,09,1, 11.9,1,1, -3.747, 10459.172, 412.881, 52808.404 24/04/07,08:01:27,18,09,1, 11.9,1,1, -3.747, 10459.208, 412.867, 52808.381 24/04/07,08:01:27,19,09,1, 11.9,1,1, -3.747, 10459.198, 412.857, 52808.399 24/04/07,08:01:28,00,09,1, 11.9,1,1, -3.745, 10459.193, 412.857, 52808.399 24/04/07,08:01:28,01,09,1, 11.9,1,1, -3.745, 10459.209, 412.861, 52808.333 24/04/07,08:01:28,02,09,1, 11.9,1,1, -3.745, 10459.160, 412.846, 52808.301 24/04/07,08:01:28,03,09,1, 11.9,1,1, -3.745, 10459.190, 412.840, 52808.366 24/04/07,08:01:28,04,09,1, 11.9,1,1, -3.745, 10459.167, 412.871, 52808.495 24/04/07,08:01:28,05,09,1, 11.9,1,1, -3.745, 10459.170, 412.812, 52808.378 24/04/07,08:01:28,06,09,1, 11.9,1,1, -3.745, 10459.193, 412.864, 52808.495 24/04/07,08:01:28,07,09,1, 11.9,1,1, -3.745, 10459.195, 412.863, 52808.413 24/04/07,08:01:28,08,09,1, 11.9,1,1, -3.745, 10459.182, 412.831, 52808.322 24/04/07,08:01:28,09,09,1, 11.9,1,1, -3.745, 10459.181, 412.851, 52808.382 24/04/07,08:01:28,10,09,1, 11.9,1,1, -3.745, 10459.194, 412.855, 52808.319 24/04/07,08:01:28,11,09,1, 11.9,1,1, -3.745, 10459.197, 412.824, 52808.464 24/04/07,08:01:28,12,09,1, 11.9,1,1, -3.745, 10459.168, 412.843, 52808.368 24/04/07,08:01:28,13,09,1, 11.9,1,1, -3.745, 10459.197, 412.844, 52808.411 24/04/07,08:01:28,14,09,1, 11.9,1,1, -3.745, 10459.164, 412.840, 52808.376 24/04/07,08:01:28,15,09,1, 11.9,1,1, -3.745, 10459.177, 412.841, 52808.467 24/04/07,08:01:28,16,09,1, 11.9,1,1, -3.745, 10459.175, 412.848, 52808.418 24/04/07,08:01:28,17,09,1, 11.9,1,1, -3.745, 10459.188, 412.838, 52808.421 24/04/07,08:01:28,18,09,1, 11.9,1,1, -3.745, 10459.187, 412.815, 52808.428 24/04/07,08:01:28,19,09,1, 11.9,1,1, -3.745, 10459.181, 412.811, 52808.315 24/04/07,08:01:29,00,09,1, 11.8,1,1, -3.740, 10459.176, 412.811, 52808.315 24/04/07,08:01:29,01,09,1, 11.8,1,1, -3.740, 10459.184, 412.840, 52808.429 24/04/07,08:01:29,02,09,1, 11.8,1,1, -3.740, 10459.170, 412.791, 52808.451 24/04/07,08:01:29,03,09,1, 11.8,1,1, -3.740, 10459.182, 412.805, 52808.356 24/04/07,08:01:29,04,09,1, 11.8,1,1, -3.740, 10459.173, 412.815, 52808.391 24/04/07,08:01:29,05,09,1, 11.8,1,1, -3.740, 10459.150, 412.806, 52808.441 24/04/07,08:01:29,06,09,1, 11.8,1,1, -3.740, 10459.173, 412.817, 52808.398 24/04/07,08:01:29,07,09,1, 11.8,1,1, -3.740, 10459.171, 412.808, 52808.362 24/04/07,08:01:29,08,09,1, 11.8,1,1, -3.740, 10459.179, 412.781, 52808.349 24/04/07,08:01:29,09,09,1, 11.8,1,1, -3.740, 10459.184, 412.789, 52808.451 24/04/07,08:01:29,10,09,1, 11.8,1,1, -3.740, 10459.175, 412.795, 52808.445 24/04/07,08:01:29,11,09,1, 11.8,1,1, -3.740, 10459.204, 412.798, 52808.432 24/04/07,08:01:29,12,09,1, 11.8,1,1, -3.740, 10459.188, 412.804, 52808.390 24/04/07,08:01:29,13,09,1, 11.8,1,1, -3.740, 10459.179, 412.754, 52808.334 24/04/07,08:01:29,14,09,1, 11.8,1,1, -3.740, 10459.158, 412.772, 52808.379 24/04/07,08:01:29,15,09,1, 11.8,1,1, -3.740, 10459.206, 412.822, 52808.438 24/04/07,08:01:29,16,09,1, 11.8,1,1, -3.740, 10459.173, 412.755, 52808.387 24/04/07,08:01:29,17,09,1, 11.8,1,1, -3.740, 10459.148, 412.787, 52808.452 24/04/07,08:01:29,18,09,1, 11.8,1,1, -3.740, 10459.180, 412.783, 52808.397 24/04/07,08:01:29,19,09,1, 11.8,1,1, -3.740, 10459.173, 412.781, 52808.455 24/04/07,08:01:30,00,09,1, 11.9,1,1, -3.741, 10459.168, 412.781, 52808.455 24/04/07,08:01:30,01,09,1, 11.9,1,1, -3.741, 10459.175, 412.774, 52808.362 24/04/07,08:01:30,02,09,1, 11.9,1,1, -3.741, 10459.174, 412.764, 52808.417 24/04/07,08:01:30,03,09,1, 11.9,1,1, -3.741, 10459.198, 412.778, 52808.425 24/04/07,08:01:30,04,09,1, 11.9,1,1, -3.741, 10459.163, 412.763, 52808.463 24/04/07,08:01:30,05,09,1, 11.9,1,1, -3.741, 10459.166, 412.770, 52808.408 24/04/07,08:01:30,06,09,1, 11.9,1,1, -3.741, 10459.174, 412.789, 52808.431 24/04/07,08:01:30,07,09,1, 11.9,1,1, -3.741, 10459.169, 412.751, 52808.452 24/04/07,08:01:30,08,09,1, 11.9,1,1, -3.741, 10459.184, 412.762, 52808.342 24/04/07,08:01:30,09,09,1, 11.9,1,1, -3.741, 10459.186, 412.799, 52808.415 24/04/07,08:01:30,10,09,1, 11.9,1,1, -3.741, 10459.184, 412.781, 52808.482 24/04/07,08:01:30,11,09,1, 11.9,1,1, -3.741, 10459.176, 412.731, 52808.443 24/04/07,08:01:30,12,09,1, 11.9,1,1, -3.741, 10459.170, 412.764, 52808.354 24/04/07,08:01:30,13,09,1, 11.9,1,1, -3.741, 10459.175, 412.754, 52808.426 24/04/07,08:01:30,14,09,1, 11.9,1,1, -3.741, 10459.149, 412.776, 52808.448 24/04/07,08:01:30,15,09,1, 11.9,1,1, -3.741, 10459.169, 412.733, 52808.378 24/04/07,08:01:30,16,09,1, 11.9,1,1, -3.741, 10459.182, 412.744, 52808.390 24/04/07,08:01:30,17,09,1, 11.9,1,1, -3.741, 10459.182, 412.771, 52808.420 24/04/07,08:01:30,18,09,1, 11.9,1,1, -3.741, 10459.164, 412.745, 52808.380 24/04/07,08:01:30,19,09,1, 11.9,1,1, -3.741, 10459.163, 412.729, 52808.439 24/04/07,08:01:31,00,09,1, 11.9,1,1, -3.739, 10459.160, 412.729, 52808.439 24/04/07,08:01:31,01,09,1, 11.9,1,1, -3.739, 10459.160, 412.723, 52808.347 24/04/07,08:01:31,02,09,1, 11.9,1,1, -3.739, 10459.165, 412.716, 52808.350 24/04/07,08:01:31,03,09,1, 11.9,1,1, -3.739, 10459.193, 412.760, 52808.400 24/04/07,08:01:31,04,09,1, 11.9,1,1, -3.739, 10459.178, 412.747, 52808.429 24/04/07,08:01:31,05,09,1, 11.9,1,1, -3.739, 10459.185, 412.727, 52808.372 24/04/07,08:01:31,06,09,1, 11.9,1,1, -3.739, 10459.171, 412.714, 52808.401 24/04/07,08:01:31,07,09,1, 11.9,1,1, -3.739, 10459.155, 412.726, 52808.375 24/04/07,08:01:31,08,09,1, 11.9,1,1, -3.739, 10459.176, 412.723, 52808.393 24/04/07,08:01:31,09,09,1, 11.9,1,1, -3.739, 10459.171, 412.710, 52808.355 24/04/07,08:01:31,10,09,1, 11.9,1,1, -3.739, 10459.177, 412.700, 52808.319 24/04/07,08:01:31,11,09,1, 11.9,1,1, -3.739, 10459.165, 412.749, 52808.391 24/04/07,08:01:31,12,09,1, 11.9,1,1, -3.739, 10459.193, 412.726, 52808.455 24/04/07,08:01:31,13,09,1, 11.9,1,1, -3.739, 10459.159, 412.681, 52808.392 24/04/07,08:01:31,14,09,1, 11.9,1,1, -3.739, 10459.201, 412.716, 52808.336 24/04/07,08:01:31,15,09,1, 11.9,1,1, -3.739, 10459.185, 412.726, 52808.423 24/04/07,08:01:31,16,09,1, 11.9,1,1, -3.739, 10459.147, 412.670, 52808.331 24/04/07,08:01:31,17,09,1, 11.9,1,1, -3.739, 10459.180, 412.691, 52808.366 24/04/07,08:01:31,18,09,1, 11.9,1,1, -3.739, 10459.208, 412.700, 52808.419 24/04/07,08:01:31,19,09,1, 11.9,1,1, -3.739, 10459.183, 412.678, 52808.413 24/04/07,08:01:32,00,09,1, 11.9,1,1, -3.740, 10459.176, 412.678, 52808.413 24/04/07,08:01:32,01,09,1, 11.9,1,1, -3.740, 10459.207, 412.715, 52808.466 24/04/07,08:01:32,02,09,1, 11.9,1,1, -3.740, 10459.189, 412.701, 52808.401 24/04/07,08:01:32,03,09,1, 11.9,1,1, -3.740, 10459.200, 412.706, 52808.425 24/04/07,08:01:32,04,09,1, 11.9,1,1, -3.740, 10459.180, 412.689, 52808.290 24/04/07,08:01:32,05,09,1, 11.9,1,1, -3.740, 10459.175, 412.713, 52808.338 24/04/07,08:01:32,06,09,1, 11.9,1,1, -3.740, 10459.200, 412.697, 52808.385 24/04/07,08:01:32,07,09,1, 11.9,1,1, -3.740, 10459.187, 412.683, 52808.369 24/04/07,08:01:32,08,09,1, 11.9,1,1, -3.740, 10459.175, 412.691, 52808.335 24/04/07,08:01:32,09,09,1, 11.9,1,1, -3.740, 10459.199, 412.716, 52808.393 24/04/07,08:01:32,10,09,1, 11.9,1,1, -3.740, 10459.190, 412.700, 52808.457 24/04/07,08:01:32,11,09,1, 11.9,1,1, -3.740, 10459.190, 412.665, 52808.288 24/04/07,08:01:32,12,09,1, 11.9,1,1, -3.740, 10459.181, 412.702, 52808.406 24/04/07,08:01:32,13,09,1, 11.9,1,1, -3.740, 10459.184, 412.688, 52808.386 24/04/07,08:01:32,14,09,1, 11.9,1,1, -3.740, 10459.186, 412.689, 52808.372 24/04/07,08:01:32,15,09,1, 11.9,1,1, -3.740, 10459.189, 412.678, 52808.394 24/04/07,08:01:32,16,09,1, 11.9,1,1, -3.740, 10459.189, 412.701, 52808.357 24/04/07,08:01:32,17,09,1, 11.9,1,1, -3.740, 10459.176, 412.697, 52808.434 24/04/07,08:01:32,18,09,1, 11.9,1,1, -3.740, 10459.161, 412.631, 52808.341 24/04/07,08:01:32,19,09,1, 11.9,1,1, -3.740, 10459.209, 412.679, 52808.377 24/04/07,08:01:33,00,09,1, 11.9,1,1, -3.741, 10459.201, 412.679, 52808.377 24/04/07,08:01:33,01,09,1, 11.9,1,1, -3.741, 10459.155, 412.642, 52808.385 24/04/07,08:01:33,02,09,1, 11.9,1,1, -3.741, 10459.176, 412.674, 52808.369 24/04/07,08:01:33,03,09,1, 11.9,1,1, -3.741, 10459.194, 412.667, 52808.424 24/04/07,08:01:33,04,09,1, 11.9,1,1, -3.741, 10459.200, 412.674, 52808.413 24/04/07,08:01:33,05,09,1, 11.9,1,1, -3.741, 10459.196, 412.640, 52808.356 24/04/07,08:01:33,06,09,1, 11.9,1,1, -3.741, 10459.198, 412.658, 52808.375 24/04/07,08:01:33,07,09,1, 11.9,1,1, -3.741, 10459.186, 412.683, 52808.390 24/04/07,08:01:33,08,09,1, 11.9,1,1, -3.741, 10459.184, 412.676, 52808.438 24/04/07,08:01:33,09,09,1, 11.9,1,1, -3.741, 10459.161, 412.638, 52808.367 24/04/07,08:01:33,10,09,1, 11.9,1,1, -3.741, 10459.197, 412.658, 52808.417 24/04/07,08:01:33,11,09,1, 11.9,1,1, -3.741, 10459.163, 412.700, 52808.434 24/04/07,08:01:33,12,09,1, 11.9,1,1, -3.741, 10459.178, 412.665, 52808.434 24/04/07,08:01:33,13,09,1, 11.9,1,1, -3.741, 10459.191, 412.659, 52808.374 24/04/07,08:01:33,14,09,1, 11.9,1,1, -3.741, 10459.196, 412.705, 52808.426 24/04/07,08:01:33,15,09,1, 11.9,1,1, -3.741, 10459.185, 412.674, 52808.307 24/04/07,08:01:33,16,09,1, 11.9,1,1, -3.741, 10459.172, 412.649, 52808.420 24/04/07,08:01:33,17,09,1, 11.9,1,1, -3.741, 10459.184, 412.693, 52808.402 24/04/07,08:01:33,18,09,1, 11.9,1,1, -3.741, 10459.191, 412.652, 52808.369 24/04/07,08:01:33,19,09,1, 11.9,1,1, -3.741, 10459.194, 412.666, 52808.401 24/04/07,08:01:34,00,09,1, 11.9,1,1, -3.740, 10459.193, 412.666, 52808.401 24/04/07,08:01:34,01,09,1, 11.9,1,1, -3.740, 10459.176, 412.639, 52808.407 24/04/07,08:01:34,02,09,1, 11.9,1,1, -3.740, 10459.170, 412.680, 52808.462 24/04/07,08:01:34,03,09,1, 11.9,1,1, -3.740, 10459.185, 412.657, 52808.418 24/04/07,08:01:34,04,09,1, 11.9,1,1, -3.740, 10459.168, 412.640, 52808.358 24/04/07,08:01:34,05,09,1, 11.9,1,1, -3.740, 10459.209, 412.674, 52808.415 24/04/07,08:01:34,06,09,1, 11.9,1,1, -3.740, 10459.175, 412.653, 52808.399 24/04/07,08:01:34,07,09,1, 11.9,1,1, -3.740, 10459.183, 412.624, 52808.453 24/04/07,08:01:34,08,09,1, 11.9,1,1, -3.740, 10459.177, 412.660, 52808.452 24/04/07,08:01:34,09,09,1, 11.9,1,1, -3.740, 10459.164, 412.688, 52808.420 24/04/07,08:01:34,10,09,1, 11.9,1,1, -3.740, 10459.162, 412.678, 52808.374 24/04/07,08:01:34,11,09,1, 11.9,1,1, -3.740, 10459.147, 412.659, 52808.489 24/04/07,08:01:34,12,09,1, 11.9,1,1, -3.740, 10459.178, 412.649, 52808.416 24/04/07,08:01:34,13,09,1, 11.9,1,1, -3.740, 10459.178, 412.660, 52808.445 24/04/07,08:01:34,14,09,1, 11.9,1,1, -3.740, 10459.186, 412.644, 52808.391 24/04/07,08:01:34,15,09,1, 11.9,1,1, -3.740, 10459.161, 412.597, 52808.390 24/04/07,08:01:34,16,09,1, 11.9,1,1, -3.740, 10459.180, 412.665, 52808.461 24/04/07,08:01:34,17,09,1, 11.9,1,1, -3.740, 10459.194, 412.649, 52808.459 24/04/07,08:01:34,18,09,1, 11.9,1,1, -3.740, 10459.178, 412.590, 52808.432 24/04/07,08:01:34,19,09,1, 11.9,1,1, -3.740, 10459.195, 412.660, 52808.413 24/04/07,08:01:35,00,08,1, 11.9,1,1, -3.741, 10459.193, 412.660, 52808.413 24/04/07,08:01:35,01,08,1, 11.9,1,1, -3.741, 10459.169, 412.625, 52808.404 24/04/07,08:01:35,02,08,1, 11.9,1,1, -3.741, 10459.186, 412.635, 52808.482 24/04/07,08:01:35,03,08,1, 11.9,1,1, -3.741, 10459.198, 412.641, 52808.462 24/04/07,08:01:35,04,08,1, 11.9,1,1, -3.741, 10459.162, 412.620, 52808.363 24/04/07,08:01:35,05,08,1, 11.9,1,1, -3.741, 10459.179, 412.631, 52808.373 24/04/07,08:01:35,06,08,1, 11.9,1,1, -3.741, 10459.212, 412.627, 52808.422 24/04/07,08:01:35,07,08,1, 11.9,1,1, -3.741, 10459.200, 412.630, 52808.460 24/04/07,08:01:35,08,08,1, 11.9,1,1, -3.741, 10459.210, 412.637, 52808.410 24/04/07,08:01:35,09,08,1, 11.9,1,1, -3.741, 10459.189, 412.591, 52808.375 24/04/07,08:01:35,10,08,1, 11.9,1,1, -3.741, 10459.196, 412.632, 52808.422 24/04/07,08:01:35,11,08,1, 11.9,1,1, -3.741, 10459.193, 412.651, 52808.458 24/04/07,08:01:35,12,08,1, 11.9,1,1, -3.741, 10459.173, 412.603, 52808.420 24/04/07,08:01:35,13,08,1, 11.9,1,1, -3.741, 10459.196, 412.623, 52808.398 24/04/07,08:01:35,14,08,1, 11.9,1,1, -3.741, 10459.175, 412.648, 52808.414 24/04/07,08:01:35,15,08,1, 11.9,1,1, -3.741, 10459.165, 412.619, 52808.427 24/04/07,08:01:35,16,08,1, 11.9,1,1, -3.741, 10459.160, 412.627, 52808.445 24/04/07,08:01:35,17,08,1, 11.9,1,1, -3.741, 10459.172, 412.646, 52808.370 24/04/07,08:01:35,18,08,1, 11.9,1,1, -3.741, 10459.186, 412.652, 52808.421 24/04/07,08:01:35,19,08,1, 11.9,1,1, -3.741, 10459.171, 412.629, 52808.414 24/04/07,08:01:36,00,09,1, 11.9,1,1, -3.740, 10459.168, 412.629, 52808.414 24/04/07,08:01:36,01,09,1, 11.9,1,1, -3.740, 10459.182, 412.639, 52808.368 24/04/07,08:01:36,02,09,1, 11.9,1,1, -3.740, 10459.169, 412.636, 52808.388 24/04/07,08:01:36,03,09,1, 11.9,1,1, -3.740, 10459.174, 412.601, 52808.419 24/04/07,08:01:36,04,09,1, 11.9,1,1, -3.740, 10459.151, 412.630, 52808.490 24/04/07,08:01:36,05,09,1, 11.9,1,1, -3.740, 10459.194, 412.650, 52808.409 24/04/07,08:01:36,06,09,1, 11.9,1,1, -3.740, 10459.140, 412.609, 52808.335 24/04/07,08:01:36,07,09,1, 11.9,1,1, -3.740, 10459.162, 412.605, 52808.410 24/04/07,08:01:36,08,09,1, 11.9,1,1, -3.740, 10459.171, 412.650, 52808.456 24/04/07,08:01:36,09,09,1, 11.9,1,1, -3.740, 10459.164, 412.620, 52808.414 24/04/07,08:01:36,10,09,1, 11.9,1,1, -3.740, 10459.157, 412.579, 52808.380 24/04/07,08:01:36,11,09,1, 11.9,1,1, -3.740, 10459.169, 412.628, 52808.429 24/04/07,08:01:36,12,09,1, 11.9,1,1, -3.740, 10459.190, 412.632, 52808.398 24/04/07,08:01:36,13,09,1, 11.9,1,1, -3.740, 10459.139, 412.639, 52808.372 24/04/07,08:01:36,14,09,1, 11.9,1,1, -3.740, 10459.159, 412.621, 52808.457 24/04/07,08:01:36,15,09,1, 11.9,1,1, -3.740, 10459.175, 412.633, 52808.390 24/04/07,08:01:36,16,09,1, 11.9,1,1, -3.740, 10459.180, 412.660, 52808.440 24/04/07,08:01:36,17,09,1, 11.9,1,1, -3.740, 10459.169, 412.613, 52808.406 24/04/07,08:01:36,18,09,1, 11.9,1,1, -3.740, 10459.155, 412.617, 52808.404 24/04/07,08:01:36,19,09,1, 11.9,1,1, -3.740, 10459.170, 412.653, 52808.481 24/04/07,08:01:37,00,09,1, 11.9,1,1, -3.740, 10459.168, 412.653, 52808.481 24/04/07,08:01:37,01,09,1, 11.9,1,1, -3.740, 10459.137, 412.608, 52808.394 24/04/07,08:01:37,02,09,1, 11.9,1,1, -3.740, 10459.167, 412.634, 52808.481 24/04/07,08:01:37,03,09,1, 11.9,1,1, -3.740, 10459.161, 412.610, 52808.387 24/04/07,08:01:37,04,09,1, 11.9,1,1, -3.740, 10459.178, 412.596, 52808.432 24/04/07,08:01:37,05,09,1, 11.9,1,1, -3.740, 10459.165, 412.610, 52808.411 24/04/07,08:01:37,06,09,1, 11.9,1,1, -3.740, 10459.157, 412.612, 52808.414 24/04/07,08:01:37,07,09,1, 11.9,1,1, -3.740, 10459.141, 412.589, 52808.345 24/04/07,08:01:37,08,09,1, 11.9,1,1, -3.740, 10459.153, 412.631, 52808.409 24/04/07,08:01:37,09,09,1, 11.9,1,1, -3.740, 10459.148, 412.615, 52808.443 24/04/07,08:01:37,10,09,1, 11.9,1,1, -3.740, 10459.159, 412.633, 52808.417 24/04/07,08:01:37,11,09,1, 11.9,1,1, -3.740, 10459.161, 412.604, 52808.453 24/04/07,08:01:37,12,09,1, 11.9,1,1, -3.740, 10459.147, 412.603, 52808.404 24/04/07,08:01:37,13,09,1, 11.9,1,1, -3.740, 10459.158, 412.617, 52808.392 24/04/07,08:01:37,14,09,1, 11.9,1,1, -3.740, 10459.155, 412.627, 52808.467 24/04/07,08:01:37,15,09,1, 11.9,1,1, -3.740, 10459.175, 412.589, 52808.375 24/04/07,08:01:37,16,09,1, 11.9,1,1, -3.740, 10459.144, 412.649, 52808.431 24/04/07,08:01:37,17,09,1, 11.9,1,1, -3.740, 10459.169, 412.630, 52808.435 24/04/07,08:01:37,18,09,1, 11.9,1,1, -3.740, 10459.180, 412.579, 52808.405 24/04/07,08:01:37,19,09,1, 11.9,1,1, -3.740, 10459.161, 412.618, 52808.399 24/04/07,08:01:38,00,08,1, 11.9,1,1, -3.740, 10459.160, 412.618, 52808.399 24/04/07,08:01:38,01,08,1, 11.9,1,1, -3.740, 10459.157, 412.614, 52808.480 24/04/07,08:01:38,02,08,1, 11.9,1,1, -3.740, 10459.179, 412.622, 52808.365 24/04/07,08:01:38,03,08,1, 11.9,1,1, -3.740, 10459.172, 412.595, 52808.411 24/04/07,08:01:38,04,08,1, 11.9,1,1, -3.740, 10459.165, 412.606, 52808.431 24/04/07,08:01:38,05,08,1, 11.9,1,1, -3.740, 10459.178, 412.623, 52808.431 24/04/07,08:01:38,06,08,1, 11.9,1,1, -3.740, 10459.149, 412.579, 52808.389 24/04/07,08:01:38,07,08,1, 11.9,1,1, -3.740, 10459.163, 412.587, 52808.426 24/04/07,08:01:38,08,08,1, 11.9,1,1, -3.740, 10459.154, 412.643, 52808.450 24/04/07,08:01:38,09,08,1, 11.9,1,1, -3.740, 10459.141, 412.589, 52808.385 24/04/07,08:01:38,10,08,1, 11.9,1,1, -3.740, 10459.147, 412.581, 52808.386 24/04/07,08:01:38,11,08,1, 11.9,1,1, -3.740, 10459.162, 412.619, 52808.449 24/04/07,08:01:38,12,08,1, 11.9,1,1, -3.740, 10459.171, 412.602, 52808.446 24/04/07,08:01:38,13,08,1, 11.9,1,1, -3.740, 10459.164, 412.602, 52808.442 24/04/07,08:01:38,14,08,1, 11.9,1,1, -3.740, 10459.151, 412.594, 52808.422 24/04/07,08:01:38,15,08,1, 11.9,1,1, -3.740, 10459.148, 412.606, 52808.465 24/04/07,08:01:38,16,08,1, 11.9,1,1, -3.740, 10459.155, 412.618, 52808.475 24/04/07,08:01:38,17,08,1, 11.9,1,1, -3.740, 10459.178, 412.597, 52808.461 24/04/07,08:01:38,18,08,1, 11.9,1,1, -3.740, 10459.172, 412.588, 52808.480 24/04/07,08:01:38,19,08,1, 11.9,1,1, -3.740, 10459.155, 412.623, 52808.473 24/04/07,08:01:39,00,08,1, 11.9,1,1, -3.742, 10459.151, 412.623, 52808.473 24/04/07,08:01:39,01,08,1, 11.9,1,1, -3.742, 10459.146, 412.590, 52808.457 24/04/07,08:01:39,02,08,1, 11.9,1,1, -3.742, 10459.165, 412.660, 52808.451 24/04/07,08:01:39,03,08,1, 11.9,1,1, -3.742, 10459.157, 412.586, 52808.391 24/04/07,08:01:39,04,08,1, 11.9,1,1, -3.742, 10459.156, 412.616, 52808.384 24/04/07,08:01:39,05,08,1, 11.9,1,1, -3.742, 10459.175, 412.611, 52808.419 24/04/07,08:01:39,06,08,1, 11.9,1,1, -3.742, 10459.169, 412.628, 52808.508 24/04/07,08:01:39,07,08,1, 11.9,1,1, -3.742, 10459.174, 412.621, 52808.488 24/04/07,08:01:39,08,08,1, 11.9,1,1, -3.742, 10459.164, 412.613, 52808.414 24/04/07,08:01:39,09,08,1, 11.9,1,1, -3.742, 10459.144, 412.627, 52808.470 24/04/07,08:01:39,10,08,1, 11.9,1,1, -3.742, 10459.162, 412.626, 52808.422 24/04/07,08:01:39,11,08,1, 11.9,1,1, -3.742, 10459.144, 412.595, 52808.418 24/04/07,08:01:39,12,08,1, 11.9,1,1, -3.742, 10459.168, 412.612, 52808.296 24/04/07,08:01:39,13,08,1, 11.9,1,1, -3.742, 10459.161, 412.651, 52808.481 24/04/07,08:01:39,14,08,1, 11.9,1,1, -3.742, 10459.175, 412.631, 52808.413 24/04/07,08:01:39,15,08,1, 11.9,1,1, -3.742, 10459.160, 412.614, 52808.508 24/04/07,08:01:39,16,08,1, 11.9,1,1, -3.742, 10459.183, 412.647, 52808.474 24/04/07,08:01:39,17,08,1, 11.9,1,1, -3.742, 10459.141, 412.626, 52808.518 24/04/07,08:01:39,18,08,1, 11.9,1,1, -3.742, 10459.132, 412.635, 52808.478 24/04/07,08:01:39,19,08,1, 11.9,1,1, -3.742, 10459.153, 412.635, 52808.448 24/04/07,08:01:40,00,09,1, 11.9,1,1, -3.740, 10459.151, 412.635, 52808.448 24/04/07,08:01:40,01,09,1, 11.9,1,1, -3.740, 10459.161, 412.632, 52808.467 24/04/07,08:01:40,02,09,1, 11.9,1,1, -3.740, 10459.164, 412.622, 52808.443 24/04/07,08:01:40,03,09,1, 11.9,1,1, -3.740, 10459.143, 412.596, 52808.440 24/04/07,08:01:40,04,09,1, 11.9,1,1, -3.740, 10459.175, 412.644, 52808.531 24/04/07,08:01:40,05,09,1, 11.9,1,1, -3.740, 10459.118, 412.642, 52808.506 24/04/07,08:01:40,06,09,1, 11.9,1,1, -3.740, 10459.145, 412.623, 52808.460 24/04/07,08:01:40,07,09,1, 11.9,1,1, -3.740, 10459.139, 412.649, 52808.475 24/04/07,08:01:40,08,09,1, 11.9,1,1, -3.740, 10459.130, 412.666, 52808.483 24/04/07,08:01:40,09,09,1, 11.9,1,1, -3.740, 10459.116, 412.631, 52808.446 24/04/07,08:01:40,10,09,1, 11.9,1,1, -3.740, 10459.169, 412.634, 52808.392 24/04/07,08:01:40,11,09,1, 11.9,1,1, -3.740, 10459.125, 412.649, 52808.524 24/04/07,08:01:40,12,09,1, 11.9,1,1, -3.740, 10459.163, 412.650, 52808.468 24/04/07,08:01:40,13,09,1, 11.9,1,1, -3.740, 10459.109, 412.637, 52808.498 24/04/07,08:01:40,14,09,1, 11.9,1,1, -3.740, 10459.140, 412.610, 52808.428 24/04/07,08:01:40,15,09,1, 11.9,1,1, -3.740, 10459.148, 412.679, 52808.516 24/04/07,08:01:40,16,09,1, 11.9,1,1, -3.740, 10459.145, 412.633, 52808.445 24/04/07,08:01:40,17,09,1, 11.9,1,1, -3.740, 10459.145, 412.604, 52808.401 24/04/07,08:01:40,18,09,1, 11.9,1,1, -3.740, 10459.144, 412.664, 52808.476 24/04/07,08:01:40,19,09,1, 11.9,1,1, -3.740, 10459.152, 412.650, 52808.443 24/04/07,08:01:41,00,09,1, 11.9,1,1, -3.740, 10459.151, 412.650, 52808.443 24/04/07,08:01:41,01,09,1, 11.9,1,1, -3.740, 10459.137, 412.622, 52808.423 24/04/07,08:01:41,02,09,1, 11.9,1,1, -3.740, 10459.149, 412.661, 52808.461 24/04/07,08:01:41,03,09,1, 11.9,1,1, -3.740, 10459.134, 412.671, 52808.507 24/04/07,08:01:41,04,09,1, 11.9,1,1, -3.740, 10459.135, 412.642, 52808.480 24/04/07,08:01:41,05,09,1, 11.9,1,1, -3.740, 10459.140, 412.633, 52808.449 24/04/07,08:01:41,06,09,1, 11.9,1,1, -3.740, 10459.136, 412.668, 52808.457 24/04/07,08:01:41,07,09,1, 11.9,1,1, -3.740, 10459.155, 412.636, 52808.470 24/04/07,08:01:41,08,09,1, 11.9,1,1, -3.740, 10459.140, 412.625, 52808.403 24/04/07,08:01:41,09,09,1, 11.9,1,1, -3.740, 10459.140, 412.659, 52808.472 24/04/07,08:01:41,10,09,1, 11.9,1,1, -3.740, 10459.111, 412.680, 52808.506 24/04/07,08:01:41,11,09,1, 11.9,1,1, -3.740, 10459.099, 412.623, 52808.394 24/04/07,08:01:41,12,09,1, 11.9,1,1, -3.740, 10459.143, 412.644, 52808.436 24/04/07,08:01:41,13,09,1, 11.9,1,1, -3.740, 10459.122, 412.655, 52808.434 24/04/07,08:01:41,14,09,1, 11.9,1,1, -3.740, 10459.145, 412.654, 52808.418 24/04/07,08:01:41,15,09,1, 11.9,1,1, -3.740, 10459.130, 412.631, 52808.388 24/04/07,08:01:41,16,09,1, 11.9,1,1, -3.740, 10459.089, 412.647, 52808.372 24/04/07,08:01:41,17,09,1, 11.9,1,1, -3.740, 10459.159, 412.661, 52808.476 24/04/07,08:01:41,18,09,1, 11.9,1,1, -3.740, 10459.132, 412.636, 52808.403 24/04/07,08:01:41,19,09,1, 11.9,1,1, -3.740, 10459.116, 412.616, 52808.393 24/04/07,08:01:42,00,09,1, 11.9,1,1, -3.737, 10459.110, 412.616, 52808.393 24/04/07,08:01:42,01,09,1, 11.9,1,1, -3.737, 10459.143, 412.676, 52808.414 24/04/07,08:01:42,02,09,1, 11.9,1,1, -3.737, 10459.130, 412.594, 52808.385 24/04/07,08:01:42,03,09,1, 11.9,1,1, -3.737, 10459.114, 412.655, 52808.439 24/04/07,08:01:42,04,09,1, 11.9,1,1, -3.737, 10459.142, 412.666, 52808.425 24/04/07,08:01:42,05,09,1, 11.9,1,1, -3.737, 10459.139, 412.613, 52808.407 24/04/07,08:01:42,06,09,1, 11.9,1,1, -3.737, 10459.127, 412.637, 52808.371 24/04/07,08:01:42,07,09,1, 11.9,1,1, -3.737, 10459.126, 412.646, 52808.375 24/04/07,08:01:42,08,09,1, 11.9,1,1, -3.737, 10459.105, 412.652, 52808.425 24/04/07,08:01:42,09,09,1, 11.9,1,1, -3.737, 10459.135, 412.631, 52808.445 24/04/07,08:01:42,10,09,1, 11.9,1,1, -3.737, 10459.115, 412.621, 52808.407 24/04/07,08:01:42,11,09,1, 11.9,1,1, -3.737, 10459.125, 412.647, 52808.430 24/04/07,08:01:42,12,09,1, 11.9,1,1, -3.737, 10459.137, 412.633, 52808.348 24/04/07,08:01:42,13,09,1, 11.9,1,1, -3.737, 10459.110, 412.619, 52808.357 24/04/07,08:01:42,14,09,1, 11.9,1,1, -3.737, 10459.126, 412.625, 52808.436 24/04/07,08:01:42,15,09,1, 11.9,1,1, -3.737, 10459.111, 412.688, 52808.466 24/04/07,08:01:42,16,09,1, 11.9,1,1, -3.737, 10459.135, 412.641, 52808.389 24/04/07,08:01:42,17,09,1, 11.9,1,1, -3.737, 10459.096, 412.636, 52808.378 24/04/07,08:01:42,18,09,1, 11.9,1,1, -3.737, 10459.114, 412.649, 52808.381 24/04/07,08:01:42,19,09,1, 11.9,1,1, -3.737, 10459.110, 412.649, 52808.426 24/04/07,08:01:43,00,09,1, 11.8,1,1, -3.741, 10459.101, 412.649, 52808.426 24/04/07,08:01:43,01,09,1, 11.8,1,1, -3.741, 10459.125, 412.619, 52808.400 24/04/07,08:01:43,02,09,1, 11.8,1,1, -3.741, 10459.103, 412.641, 52808.422 24/04/07,08:01:43,03,09,1, 11.8,1,1, -3.741, 10459.123, 412.662, 52808.391 24/04/07,08:01:43,04,09,1, 11.8,1,1, -3.741, 10459.102, 412.623, 52808.383 24/04/07,08:01:43,05,09,1, 11.8,1,1, -3.741, 10459.101, 412.661, 52808.406 24/04/07,08:01:43,06,09,1, 11.8,1,1, -3.741, 10459.123, 412.654, 52808.466 24/04/07,08:01:43,07,09,1, 11.8,1,1, -3.741, 10459.120, 412.651, 52808.443 24/04/07,08:01:43,08,09,1, 11.8,1,1, -3.741, 10459.115, 412.617, 52808.400 24/04/07,08:01:43,09,09,1, 11.8,1,1, -3.741, 10459.116, 412.620, 52808.417 24/04/07,08:01:43,10,09,1, 11.8,1,1, -3.741, 10459.128, 412.640, 52808.453 24/04/07,08:01:43,11,09,1, 11.8,1,1, -3.741, 10459.117, 412.649, 52808.435 24/04/07,08:01:43,12,09,1, 11.8,1,1, -3.741, 10459.107, 412.599, 52808.399 24/04/07,08:01:43,13,09,1, 11.8,1,1, -3.741, 10459.109, 412.655, 52808.397 24/04/07,08:01:43,14,09,1, 11.8,1,1, -3.741, 10459.111, 412.676, 52808.439 24/04/07,08:01:43,15,09,1, 11.8,1,1, -3.741, 10459.097, 412.644, 52808.442 24/04/07,08:01:43,16,09,1, 11.8,1,1, -3.741, 10459.106, 412.624, 52808.450 24/04/07,08:01:43,17,09,1, 11.8,1,1, -3.741, 10459.125, 412.671, 52808.452 24/04/07,08:01:43,18,09,1, 11.8,1,1, -3.741, 10459.118, 412.640, 52808.379 24/04/07,08:01:43,19,09,1, 11.8,1,1, -3.741, 10459.109, 412.639, 52808.469 24/04/07,08:01:44,00,08,1, 11.8,1,1, -3.740, 10459.101, 412.639, 52808.469 24/04/07,08:01:44,01,08,1, 11.8,1,1, -3.740, 10459.110, 412.634, 52808.439 24/04/07,08:01:44,02,08,1, 11.8,1,1, -3.740, 10459.124, 412.660, 52808.451 24/04/07,08:01:44,03,08,1, 11.8,1,1, -3.740, 10459.101, 412.629, 52808.447 24/04/07,08:01:44,04,08,1, 11.8,1,1, -3.740, 10459.102, 412.652, 52808.463 24/04/07,08:01:44,05,08,1, 11.8,1,1, -3.740, 10459.103, 412.682, 52808.441 24/04/07,08:01:44,06,08,1, 11.8,1,1, -3.740, 10459.092, 412.637, 52808.317 24/04/07,08:01:44,07,08,1, 11.8,1,1, -3.740, 10459.111, 412.638, 52808.335 24/04/07,08:01:44,08,08,1, 11.8,1,1, -3.740, 10459.139, 412.697, 52808.519 24/04/07,08:01:44,09,08,1, 11.8,1,1, -3.740, 10459.107, 412.651, 52808.363 24/04/07,08:01:44,10,08,1, 11.8,1,1, -3.740, 10459.103, 412.675, 52808.460 24/04/07,08:01:44,11,08,1, 11.8,1,1, -3.740, 10459.088, 412.668, 52808.447 24/04/07,08:01:44,12,08,1, 11.8,1,1, -3.740, 10459.107, 412.646, 52808.402 24/04/07,08:01:44,13,08,1, 11.8,1,1, -3.740, 10459.112, 412.686, 52808.492 24/04/07,08:01:44,14,08,1, 11.8,1,1, -3.740, 10459.088, 412.640, 52808.443 24/04/07,08:01:44,15,08,1, 11.8,1,1, -3.740, 10459.085, 412.647, 52808.496 24/04/07,08:01:44,16,08,1, 11.8,1,1, -3.740, 10459.092, 412.663, 52808.414 24/04/07,08:01:44,17,08,1, 11.8,1,1, -3.740, 10459.075, 412.664, 52808.477 24/04/07,08:01:44,18,08,1, 11.8,1,1, -3.740, 10459.078, 412.626, 52808.342 24/04/07,08:01:44,19,08,1, 11.8,1,1, -3.740, 10459.083, 412.657, 52808.401 24/04/07,08:01:45,00,08,1, 11.9,1,1, -3.740, 10459.076, 412.657, 52808.401 24/04/07,08:01:45,01,08,1, 11.9,1,1, -3.740, 10459.089, 412.654, 52808.468 24/04/07,08:01:45,02,08,1, 11.9,1,1, -3.740, 10459.097, 412.644, 52808.456 24/04/07,08:01:45,03,08,1, 11.9,1,1, -3.740, 10459.092, 412.671, 52808.492 24/04/07,08:01:45,04,08,1, 11.9,1,1, -3.740, 10459.076, 412.686, 52808.476 24/04/07,08:01:45,05,08,1, 11.9,1,1, -3.740, 10459.104, 412.649, 52808.423 24/04/07,08:01:45,06,08,1, 11.9,1,1, -3.740, 10459.079, 412.659, 52808.453 24/04/07,08:01:45,07,08,1, 11.9,1,1, -3.740, 10459.083, 412.695, 52808.440 24/04/07,08:01:45,08,08,1, 11.9,1,1, -3.740, 10459.100, 412.662, 52808.437 24/04/07,08:01:45,09,08,1, 11.9,1,1, -3.740, 10459.069, 412.642, 52808.438 24/04/07,08:01:45,10,08,1, 11.9,1,1, -3.740, 10459.098, 412.689, 52808.473 24/04/07,08:01:45,11,08,1, 11.9,1,1, -3.740, 10459.078, 412.689, 52808.453 24/04/07,08:01:45,12,08,1, 11.9,1,1, -3.740, 10459.096, 412.662, 52808.483 24/04/07,08:01:45,13,08,1, 11.9,1,1, -3.740, 10459.092, 412.647, 52808.422 24/04/07,08:01:45,14,08,1, 11.9,1,1, -3.740, 10459.098, 412.641, 52808.467 24/04/07,08:01:45,15,08,1, 11.9,1,1, -3.740, 10459.088, 412.679, 52808.399 24/04/07,08:01:45,16,08,1, 11.9,1,1, -3.740, 10459.086, 412.653, 52808.431 24/04/07,08:01:45,17,08,1, 11.9,1,1, -3.740, 10459.093, 412.633, 52808.459 24/04/07,08:01:45,18,08,1, 11.9,1,1, -3.740, 10459.082, 412.678, 52808.425 24/04/07,08:01:45,19,08,1, 11.9,1,1, -3.740, 10459.074, 412.661, 52808.387 24/04/07,08:01:46,00,08,1, 12.0,1,1, -3.739, 10459.068, 412.661, 52808.387 24/04/07,08:01:46,01,08,1, 12.0,1,1, -3.739, 10459.073, 412.660, 52808.423 24/04/07,08:01:46,02,08,1, 12.0,1,1, -3.739, 10459.078, 412.645, 52808.416 24/04/07,08:01:46,03,08,1, 12.0,1,1, -3.739, 10459.089, 412.647, 52808.410 24/04/07,08:01:46,04,08,1, 12.0,1,1, -3.739, 10459.073, 412.656, 52808.416 24/04/07,08:01:46,05,08,1, 12.0,1,1, -3.739, 10459.084, 412.643, 52808.414 24/04/07,08:01:46,06,08,1, 12.0,1,1, -3.739, 10459.111, 412.680, 52808.441 24/04/07,08:01:46,07,08,1, 12.0,1,1, -3.739, 10459.099, 412.648, 52808.388 24/04/07,08:01:46,08,08,1, 12.0,1,1, -3.739, 10459.071, 412.628, 52808.392 24/04/07,08:01:46,09,08,1, 12.0,1,1, -3.739, 10459.085, 412.667, 52808.458 24/04/07,08:01:46,10,08,1, 12.0,1,1, -3.739, 10459.098, 412.649, 52808.377 24/04/07,08:01:46,11,08,1, 12.0,1,1, -3.739, 10459.084, 412.658, 52808.396 24/04/07,08:01:46,12,08,1, 12.0,1,1, -3.739, 10459.084, 412.617, 52808.397 24/04/07,08:01:46,13,08,1, 12.0,1,1, -3.739, 10459.081, 412.636, 52808.420 24/04/07,08:01:46,14,08,1, 12.0,1,1, -3.739, 10459.114, 412.632, 52808.453 24/04/07,08:01:46,15,08,1, 12.0,1,1, -3.739, 10459.094, 412.621, 52808.350 24/04/07,08:01:46,16,08,1, 12.0,1,1, -3.739, 10459.062, 412.628, 52808.398 24/04/07,08:01:46,17,08,1, 12.0,1,1, -3.739, 10459.099, 412.679, 52808.496 24/04/07,08:01:46,18,08,1, 12.0,1,1, -3.739, 10459.102, 412.654, 52808.444 24/04/07,08:01:46,19,08,1, 12.0,1,1, -3.739, 10459.065, 412.654, 52808.553 24/04/07,08:01:47,00,08,1, 11.9,1,1, -3.740, 10459.059, 412.654, 52808.553 24/04/07,08:01:47,01,08,1, 11.9,1,1, -3.740, 10459.076, 412.682, 52808.452 24/04/07,08:01:47,02,08,1, 11.9,1,1, -3.740, 10459.084, 412.672, 52808.367 24/04/07,08:01:47,03,08,1, 11.9,1,1, -3.740, 10459.053, 412.658, 52808.419 24/04/07,08:01:47,04,08,1, 11.9,1,1, -3.740, 10459.087, 412.655, 52808.384 24/04/07,08:01:47,05,08,1, 11.9,1,1, -3.740, 10459.101, 412.679, 52808.430 24/04/07,08:01:47,06,08,1, 11.9,1,1, -3.740, 10459.087, 412.684, 52808.449 24/04/07,08:01:47,07,08,1, 11.9,1,1, -3.740, 10459.053, 412.636, 52808.396 24/04/07,08:01:47,08,08,1, 11.9,1,1, -3.740, 10459.064, 412.687, 52808.400 24/04/07,08:01:47,09,08,1, 11.9,1,1, -3.740, 10459.078, 412.676, 52808.437 24/04/07,08:01:47,10,08,1, 11.9,1,1, -3.740, 10459.072, 412.642, 52808.405 24/04/07,08:01:47,11,08,1, 11.9,1,1, -3.740, 10459.065, 412.668, 52808.409 24/04/07,08:01:47,12,08,1, 11.9,1,1, -3.740, 10459.081, 412.653, 52808.405 24/04/07,08:01:47,13,08,1, 11.9,1,1, -3.740, 10459.091, 412.667, 52808.444 24/04/07,08:01:47,14,08,1, 11.9,1,1, -3.740, 10459.081, 412.655, 52808.432 24/04/07,08:01:47,15,08,1, 11.9,1,1, -3.740, 10459.096, 412.632, 52808.415 24/04/07,08:01:47,16,08,1, 11.9,1,1, -3.740, 10459.094, 412.679, 52808.400 24/04/07,08:01:47,17,08,1, 11.9,1,1, -3.740, 10459.093, 412.671, 52808.424 24/04/07,08:01:47,18,08,1, 11.9,1,1, -3.740, 10459.068, 412.627, 52808.404 24/04/07,08:01:47,19,08,1, 11.9,1,1, -3.740, 10459.097, 412.631, 52808.337 24/04/07,08:01:48,00,08,1, 11.9,1,1, -3.737, 10459.093, 412.631, 52808.337 24/04/07,08:01:48,01,08,1, 11.9,1,1, -3.737, 10459.090, 412.658, 52808.430 24/04/07,08:01:48,02,08,1, 11.9,1,1, -3.737, 10459.088, 412.648, 52808.457 24/04/07,08:01:48,03,08,1, 11.9,1,1, -3.737, 10459.065, 412.628, 52808.415 24/04/07,08:01:48,04,08,1, 11.9,1,1, -3.737, 10459.110, 412.671, 52808.404 24/04/07,08:01:48,05,08,1, 11.9,1,1, -3.737, 10459.095, 412.647, 52808.424 24/04/07,08:01:48,06,08,1, 11.9,1,1, -3.737, 10459.098, 412.623, 52808.406 24/04/07,08:01:48,07,08,1, 11.9,1,1, -3.737, 10459.120, 412.658, 52808.493 24/04/07,08:01:48,08,08,1, 11.9,1,1, -3.737, 10459.125, 412.679, 52808.461 24/04/07,08:01:48,09,08,1, 11.9,1,1, -3.737, 10459.106, 412.646, 52808.443 24/04/07,08:01:48,10,08,1, 11.9,1,1, -3.737, 10459.084, 412.650, 52808.391 24/04/07,08:01:48,11,08,1, 11.9,1,1, -3.737, 10459.104, 412.667, 52808.482 24/04/07,08:01:48,12,08,1, 11.9,1,1, -3.737, 10459.105, 412.690, 52808.477 24/04/07,08:01:48,13,08,1, 11.9,1,1, -3.737, 10459.103, 412.670, 52808.361 24/04/07,08:01:48,14,08,1, 11.9,1,1, -3.737, 10459.087, 412.654, 52808.351 24/04/07,08:01:48,15,08,1, 11.9,1,1, -3.737, 10459.124, 412.665, 52808.424 24/04/07,08:01:48,16,08,1, 11.9,1,1, -3.737, 10459.101, 412.670, 52808.417 24/04/07,08:01:48,17,08,1, 11.9,1,1, -3.737, 10459.112, 412.657, 52808.379 24/04/07,08:01:48,18,08,1, 11.9,1,1, -3.737, 10459.115, 412.679, 52808.400 24/04/07,08:01:48,19,08,1, 11.9,1,1, -3.737, 10459.117, 412.697, 52808.462 24/04/07,08:01:49,00,08,1, 11.9,1,1, -3.736, 10459.110, 412.697, 52808.462 24/04/07,08:01:49,01,08,1, 11.9,1,1, -3.736, 10459.132, 412.692, 52808.554 24/04/07,08:01:49,02,08,1, 11.9,1,1, -3.736, 10459.154, 412.684, 52808.381 24/04/07,08:01:49,03,08,1, 11.9,1,1, -3.736, 10459.155, 412.713, 52808.383 24/04/07,08:01:49,04,08,1, 11.9,1,1, -3.736, 10459.126, 412.706, 52808.390 24/04/07,08:01:49,05,08,1, 11.9,1,1, -3.736, 10459.101, 412.680, 52808.399 24/04/07,08:01:49,06,08,1, 11.9,1,1, -3.736, 10459.161, 412.722, 52808.365 24/04/07,08:01:49,07,08,1, 11.9,1,1, -3.736, 10459.133, 412.716, 52808.382 24/04/07,08:01:49,08,08,1, 11.9,1,1, -3.736, 10459.125, 412.684, 52808.343 24/04/07,08:01:49,09,08,1, 11.9,1,1, -3.736, 10459.122, 412.690, 52808.358 24/04/07,08:01:49,10,08,1, 11.9,1,1, -3.736, 10459.131, 412.703, 52808.432 24/04/07,08:01:49,11,08,1, 11.9,1,1, -3.736, 10459.146, 412.722, 52808.459 24/04/07,08:01:49,12,08,1, 11.9,1,1, -3.736, 10459.146, 412.700, 52808.356 24/04/07,08:01:49,13,08,1, 11.9,1,1, -3.736, 10459.146, 412.679, 52808.336 24/04/07,08:01:49,14,08,1, 11.9,1,1, -3.736, 10459.145, 412.717, 52808.402 24/04/07,08:01:49,15,08,1, 11.9,1,1, -3.736, 10459.179, 412.695, 52808.377 24/04/07,08:01:49,16,08,1, 11.9,1,1, -3.736, 10459.150, 412.682, 52808.426 24/04/07,08:01:49,17,08,1, 11.9,1,1, -3.736, 10459.143, 412.686, 52808.366 24/04/07,08:01:49,18,08,1, 11.9,1,1, -3.736, 10459.165, 412.718, 52808.373 24/04/07,08:01:49,19,08,1, 11.9,1,1, -3.736, 10459.159, 412.713, 52808.490 24/04/07,08:01:50,00,08,1, 11.9,1,1, -3.739, 10459.151, 412.713, 52808.490 24/04/07,08:01:50,01,08,1, 11.9,1,1, -3.739, 10459.136, 412.696, 52808.386 24/04/07,08:01:50,02,08,1, 11.9,1,1, -3.739, 10459.150, 412.701, 52808.471 24/04/07,08:01:50,03,08,1, 11.9,1,1, -3.739, 10459.152, 412.707, 52808.454 24/04/07,08:01:50,04,08,1, 11.9,1,1, -3.739, 10459.150, 412.699, 52808.413 24/04/07,08:01:50,05,08,1, 11.9,1,1, -3.739, 10459.161, 412.700, 52808.359 24/04/07,08:01:50,06,08,1, 11.9,1,1, -3.739, 10459.178, 412.691, 52808.235 24/04/07,08:01:50,07,08,1, 11.9,1,1, -3.739, 10459.208, 412.691, 52808.368 24/04/07,08:01:50,08,08,1, 11.9,1,1, -3.739, 10459.197, 412.694, 52808.380 24/04/07,08:01:50,09,08,1, 11.9,1,1, -3.739, 10459.207, 412.713, 52808.416 24/04/07,08:01:50,10,08,1, 11.9,1,1, -3.739, 10459.180, 412.733, 52808.432 24/04/07,08:01:50,11,08,1, 11.9,1,1, -3.739, 10459.190, 412.719, 52808.340 24/04/07,08:01:50,12,08,1, 11.9,1,1, -3.739, 10459.176, 412.697, 52808.458 24/04/07,08:01:50,13,08,1, 11.9,1,1, -3.739, 10459.189, 412.744, 52808.280 24/04/07,08:01:50,14,08,1, 11.9,1,1, -3.739, 10459.214, 412.746, 52808.531 24/04/07,08:01:50,15,08,1, 11.9,1,1, -3.739, 10459.193, 412.712, 52808.219 24/04/07,08:01:50,16,08,1, 11.9,1,1, -3.739, 10459.217, 412.722, 52808.432 24/04/07,08:01:50,17,08,1, 11.9,1,1, -3.739, 10459.200, 412.721, 52808.441 24/04/07,08:01:50,18,08,1, 11.9,1,1, -3.739, 10459.183, 412.736, 52808.426 24/04/07,08:01:50,19,08,1, 11.9,1,1, -3.739, 10459.183, 412.727, 52808.481 24/04/07,08:01:51,00,08,1, 11.9,1,1, -3.738, 10459.176, 412.727, 52808.481 24/04/07,08:01:51,01,08,1, 11.9,1,1, -3.738, 10459.195, 412.749, 52808.422 24/04/07,08:01:51,02,08,1, 11.9,1,1, -3.738, 10459.196, 412.733, 52808.459 24/04/07,08:01:51,03,08,1, 11.9,1,1, -3.738, 10459.210, 412.712, 52808.452 24/04/07,08:01:51,04,08,1, 11.9,1,1, -3.738, 10459.209, 412.763, 52808.406 24/04/07,08:01:51,05,08,1, 11.9,1,1, -3.738, 10459.220, 412.750, 52808.373 24/04/07,08:01:51,06,08,1, 11.9,1,1, -3.738, 10459.184, 412.731, 52808.395 24/04/07,08:01:51,07,08,1, 11.9,1,1, -3.738, 10459.209, 412.740, 52808.444 24/04/07,08:01:51,08,08,1, 11.9,1,1, -3.738, 10459.239, 412.731, 52808.389 24/04/07,08:01:51,09,08,1, 11.9,1,1, -3.738, 10459.227, 412.735, 52808.421 24/04/07,08:01:51,10,08,1, 11.9,1,1, -3.738, 10459.209, 412.734, 52808.351 24/04/07,08:01:51,11,08,1, 11.9,1,1, -3.738, 10459.229, 412.722, 52808.400 24/04/07,08:01:51,12,08,1, 11.9,1,1, -3.738, 10459.226, 412.768, 52808.430 24/04/07,08:01:51,13,08,1, 11.9,1,1, -3.738, 10459.229, 412.782, 52808.371 24/04/07,08:01:51,14,08,1, 11.9,1,1, -3.738, 10459.220, 412.753, 52808.352 24/04/07,08:01:51,15,08,1, 11.9,1,1, -3.738, 10459.234, 412.778, 52808.431 24/04/07,08:01:51,16,08,1, 11.9,1,1, -3.738, 10459.222, 412.771, 52808.425 24/04/07,08:01:51,17,08,1, 11.9,1,1, -3.738, 10459.224, 412.744, 52808.376 24/04/07,08:01:51,18,08,1, 11.9,1,1, -3.738, 10459.230, 412.754, 52808.386 24/04/07,08:01:51,19,08,1, 11.9,1,1, -3.738, 10459.216, 412.756, 52808.395 24/04/07,08:01:52,00,07,1, 11.9,1,1, -3.738, 10459.210, 412.756, 52808.395 24/04/07,08:01:52,01,07,1, 11.9,1,1, -3.738, 10459.226, 412.743, 52808.361 24/04/07,08:01:52,02,07,1, 11.9,1,1, -3.738, 10459.211, 412.747, 52808.383 24/04/07,08:01:52,03,07,1, 11.9,1,1, -3.738, 10459.249, 412.778, 52808.449 24/04/07,08:01:52,04,07,1, 11.9,1,1, -3.738, 10459.254, 412.763, 52808.449 24/04/07,08:01:52,05,07,1, 11.9,1,1, -3.738, 10459.219, 412.753, 52808.339 24/04/07,08:01:52,06,07,1, 11.9,1,1, -3.738, 10459.250, 412.789, 52808.424 24/04/07,08:01:52,07,07,1, 11.9,1,1, -3.738, 10459.238, 412.770, 52808.403 24/04/07,08:01:52,08,07,1, 11.9,1,1, -3.738, 10459.266, 412.764, 52808.395 24/04/07,08:01:52,09,07,1, 11.9,1,1, -3.738, 10459.253, 412.750, 52808.373 24/04/07,08:01:52,10,07,1, 11.9,1,1, -3.738, 10459.258, 412.736, 52808.313 24/04/07,08:01:52,11,07,1, 11.9,1,1, -3.738, 10459.236, 412.781, 52808.367 24/04/07,08:01:52,12,07,1, 11.9,1,1, -3.738, 10459.257, 412.775, 52808.441 24/04/07,08:01:52,13,07,1, 11.9,1,1, -3.738, 10459.265, 412.744, 52808.334 24/04/07,08:01:52,14,07,1, 11.9,1,1, -3.738, 10459.275, 412.800, 52808.399 24/04/07,08:01:52,15,07,1, 11.9,1,1, -3.738, 10459.256, 412.769, 52808.394 24/04/07,08:01:52,16,07,1, 11.9,1,1, -3.738, 10459.240, 412.756, 52808.352 24/04/07,08:01:52,17,07,1, 11.9,1,1, -3.738, 10459.279, 412.771, 52808.412 24/04/07,08:01:52,18,07,1, 11.9,1,1, -3.738, 10459.300, 412.774, 52808.345 24/04/07,08:01:52,19,07,1, 11.9,1,1, -3.738, 10459.273, 412.817, 52808.427 24/04/07,08:01:53,00,08,1, 11.9,1,1, -3.740, 10459.268, 412.817, 52808.427 24/04/07,08:01:53,01,08,1, 11.9,1,1, -3.740, 10459.287, 412.771, 52808.470 24/04/07,08:01:53,02,08,1, 11.9,1,1, -3.740, 10459.304, 412.805, 52808.456 24/04/07,08:01:53,03,08,1, 11.9,1,1, -3.740, 10459.308, 412.820, 52808.488 24/04/07,08:01:53,04,08,1, 11.9,1,1, -3.740, 10459.266, 412.768, 52808.422 24/04/07,08:01:53,05,08,1, 11.9,1,1, -3.740, 10459.310, 412.812, 52808.409 24/04/07,08:01:53,06,08,1, 11.9,1,1, -3.740, 10459.327, 412.803, 52808.398 24/04/07,08:01:53,07,08,1, 11.9,1,1, -3.740, 10459.310, 412.804, 52808.362 24/04/07,08:01:53,08,08,1, 11.9,1,1, -3.740, 10459.325, 412.813, 52808.440 24/04/07,08:01:53,09,08,1, 11.9,1,1, -3.740, 10459.319, 412.804, 52808.395 24/04/07,08:01:53,10,08,1, 11.9,1,1, -3.740, 10459.326, 412.830, 52808.447 24/04/07,08:01:53,11,08,1, 11.9,1,1, -3.740, 10459.334, 412.791, 52808.363 24/04/07,08:01:53,12,08,1, 11.9,1,1, -3.740, 10459.332, 412.779, 52808.404 24/04/07,08:01:53,13,08,1, 11.9,1,1, -3.740, 10459.325, 412.780, 52808.371 24/04/07,08:01:53,14,08,1, 11.9,1,1, -3.740, 10459.344, 412.813, 52808.475 24/04/07,08:01:53,15,08,1, 11.9,1,1, -3.740, 10459.351, 412.799, 52808.369 24/04/07,08:01:53,16,08,1, 11.9,1,1, -3.740, 10459.333, 412.809, 52808.351 24/04/07,08:01:53,17,08,1, 11.9,1,1, -3.740, 10459.324, 412.823, 52808.410 24/04/07,08:01:53,18,08,1, 11.9,1,1, -3.740, 10459.327, 412.832, 52808.384 24/04/07,08:01:53,19,08,1, 11.9,1,1, -3.740, 10459.335, 412.843, 52808.384 24/04/07,08:01:54,00,08,1, 11.9,1,1, -3.736, 10459.327, 412.843, 52808.384 24/04/07,08:01:54,01,08,1, 11.9,1,1, -3.736, 10459.341, 412.840, 52808.420 24/04/07,08:01:54,02,08,1, 11.9,1,1, -3.736, 10459.355, 412.862, 52808.378 24/04/07,08:01:54,03,08,1, 11.9,1,1, -3.736, 10459.338, 412.821, 52808.406 24/04/07,08:01:54,04,08,1, 11.9,1,1, -3.736, 10459.355, 412.867, 52808.431 24/04/07,08:01:54,05,08,1, 11.9,1,1, -3.736, 10459.383, 412.853, 52808.543 24/04/07,08:01:54,06,08,1, 11.9,1,1, -3.736, 10459.379, 412.868, 52808.342 24/04/07,08:01:54,07,08,1, 11.9,1,1, -3.736, 10459.363, 412.855, 52808.385 24/04/07,08:01:54,08,08,1, 11.9,1,1, -3.736, 10459.381, 412.835, 52808.222 24/04/07,08:01:54,09,08,1, 11.9,1,1, -3.736, 10459.403, 412.879, 52808.474 24/04/07,08:01:54,10,08,1, 11.9,1,1, -3.736, 10459.385, 412.858, 52808.409 24/04/07,08:01:54,11,08,1, 11.9,1,1, -3.736, 10459.391, 412.851, 52808.365 24/04/07,08:01:54,12,08,1, 11.9,1,1, -3.736, 10459.406, 412.883, 52808.456 24/04/07,08:01:54,13,08,1, 11.9,1,1, -3.736, 10459.429, 412.889, 52808.467 24/04/07,08:01:54,14,08,1, 11.9,1,1, -3.736, 10459.417, 412.867, 52808.444 24/04/07,08:01:54,15,08,1, 11.9,1,1, -3.736, 10459.414, 412.878, 52808.367 24/04/07,08:01:54,16,08,1, 11.9,1,1, -3.736, 10459.403, 412.860, 52808.395 24/04/07,08:01:54,17,08,1, 11.9,1,1, -3.736, 10459.412, 412.883, 52808.370 24/04/07,08:01:54,18,08,1, 11.9,1,1, -3.736, 10459.412, 412.874, 52808.380 24/04/07,08:01:54,19,08,1, 11.9,1,1, -3.736, 10459.432, 412.869, 52808.439 24/04/07,08:01:55,00,08,1, 11.9,1,1, -3.734, 10459.427, 412.869, 52808.439 24/04/07,08:01:55,01,08,1, 11.9,1,1, -3.734, 10459.444, 412.902, 52808.431 24/04/07,08:01:55,02,08,1, 11.9,1,1, -3.734, 10459.445, 412.873, 52808.386 24/04/07,08:01:55,03,08,1, 11.9,1,1, -3.734, 10459.441, 412.921, 52808.404 24/04/07,08:01:55,04,08,1, 11.9,1,1, -3.734, 10459.452, 412.903, 52808.406 24/04/07,08:01:55,05,08,1, 11.9,1,1, -3.734, 10459.448, 412.914, 52808.389 24/04/07,08:01:55,06,08,1, 11.9,1,1, -3.734, 10459.447, 412.907, 52808.426 24/04/07,08:01:55,07,08,1, 11.9,1,1, -3.734, 10459.446, 412.874, 52808.400 24/04/07,08:01:55,08,08,1, 11.9,1,1, -3.734, 10459.471, 412.942, 52808.479 24/04/07,08:01:55,09,08,1, 11.9,1,1, -3.734, 10459.473, 412.920, 52808.360 24/04/07,08:01:55,10,08,1, 11.9,1,1, -3.734, 10459.433, 412.903, 52808.412 24/04/07,08:01:55,11,08,1, 11.9,1,1, -3.734, 10459.451, 412.933, 52808.388 24/04/07,08:01:55,12,08,1, 11.9,1,1, -3.734, 10459.506, 412.933, 52808.444 24/04/07,08:01:55,13,08,1, 11.9,1,1, -3.734, 10459.483, 412.906, 52808.373 24/04/07,08:01:55,14,08,1, 11.9,1,1, -3.734, 10459.478, 412.905, 52808.374 24/04/07,08:01:55,15,08,1, 11.9,1,1, -3.734, 10459.486, 412.941, 52808.475 24/04/07,08:01:55,16,08,1, 11.9,1,1, -3.734, 10459.493, 412.947, 52808.457 24/04/07,08:01:55,17,08,1, 11.9,1,1, -3.734, 10459.505, 412.943, 52808.372 24/04/07,08:01:55,18,08,1, 11.9,1,1, -3.734, 10459.481, 412.927, 52808.396 24/04/07,08:01:55,19,08,1, 11.9,1,1, -3.734, 10459.504, 412.976, 52808.462 24/04/07,08:01:56,00,08,1, 11.9,1,1, -3.738, 10459.502, 412.976, 52808.462 24/04/07,08:01:56,01,08,1, 11.9,1,1, -3.738, 10459.508, 412.948, 52808.414 24/04/07,08:01:56,02,08,1, 11.9,1,1, -3.738, 10459.501, 412.950, 52808.455 24/04/07,08:01:56,03,08,1, 11.9,1,1, -3.738, 10459.520, 412.952, 52808.395 24/04/07,08:01:56,04,08,1, 11.9,1,1, -3.738, 10459.523, 412.959, 52808.370 24/04/07,08:01:56,05,08,1, 11.9,1,1, -3.738, 10459.523, 412.955, 52808.443 24/04/07,08:01:56,06,08,1, 11.9,1,1, -3.738, 10459.514, 412.961, 52808.432 24/04/07,08:01:56,07,08,1, 11.9,1,1, -3.738, 10459.549, 412.991, 52808.485 24/04/07,08:01:56,08,08,1, 11.9,1,1, -3.738, 10459.536, 412.988, 52808.701 24/04/07,08:01:56,09,08,1, 11.9,1,1, -3.738, 10459.576, 412.959, 52808.424 24/04/07,08:01:56,10,08,1, 11.9,1,1, -3.738, 10459.574, 412.977, 52808.304 24/04/07,08:01:56,11,08,1, 11.9,1,1, -3.738, 10459.574, 412.974, 52808.458 24/04/07,08:01:56,12,08,1, 11.9,1,1, -3.738, 10459.564, 412.984, 52808.450 24/04/07,08:01:56,13,08,1, 11.9,1,1, -3.738, 10459.557, 412.975, 52808.461 24/04/07,08:01:56,14,08,1, 11.9,1,1, -3.738, 10459.563, 412.974, 52808.442 24/04/07,08:01:56,15,08,1, 11.9,1,1, -3.738, 10459.591, 412.993, 52808.485 24/04/07,08:01:56,16,08,1, 11.9,1,1, -3.738, 10459.571, 413.005, 52808.433 24/04/07,08:01:56,17,08,1, 11.9,1,1, -3.738, 10459.589, 412.964, 52808.432 24/04/07,08:01:56,18,08,1, 11.9,1,1, -3.738, 10459.588, 413.002, 52808.402 24/04/07,08:01:56,19,08,1, 11.9,1,1, -3.738, 10459.590, 413.010, 52808.453 24/04/07,08:01:57,00,09,1, 11.9,1,1, -3.736, 10459.585, 413.010, 52808.453 24/04/07,08:01:57,01,09,1, 11.9,1,1, -3.736, 10459.587, 412.982, 52808.446 24/04/07,08:01:57,02,09,1, 11.9,1,1, -3.736, 10459.583, 413.035, 52808.649 24/04/07,08:01:57,03,09,1, 11.9,1,1, -3.736, 10459.597, 413.049, 52808.633 24/04/07,08:01:57,04,09,1, 11.9,1,1, -3.736, 10459.600, 413.071, 52808.735 24/04/07,08:01:57,05,09,1, 11.9,1,1, -3.736, 10459.614, 413.067, 52808.710 24/04/07,08:01:57,06,09,1, 11.9,1,1, -3.736, 10459.639, 413.055, 52808.628 24/04/07,08:01:57,07,09,1, 11.9,1,1, -3.736, 10459.619, 413.055, 52808.660 24/04/07,08:01:57,08,09,1, 11.9,1,1, -3.736, 10459.632, 413.065, 52808.649 24/04/07,08:01:57,09,09,1, 11.9,1,1, -3.736, 10459.596, 413.069, 52808.740 24/04/07,08:01:57,10,09,1, 11.9,1,1, -3.736, 10459.632, 413.087, 52808.718 24/04/07,08:01:57,11,09,1, 11.9,1,1, -3.736, 10459.654, 413.090, 52808.677 24/04/07,08:01:57,12,09,1, 11.9,1,1, -3.736, 10459.668, 413.097, 52808.744 24/04/07,08:01:57,13,09,1, 11.9,1,1, -3.736, 10459.617, 413.081, 52808.710 24/04/07,08:01:57,14,09,1, 11.9,1,1, -3.736, 10459.652, 413.110, 52808.723 24/04/07,08:01:57,15,09,1, 11.9,1,1, -3.736, 10459.661, 413.111, 52808.800 24/04/07,08:01:57,16,09,1, 11.9,1,1, -3.736, 10459.664, 413.073, 52808.666 24/04/07,08:01:57,17,09,1, 11.9,1,1, -3.736, 10459.649, 413.069, 52808.762 24/04/07,08:01:57,18,09,1, 11.9,1,1, -3.736, 10459.665, 413.103, 52808.694 24/04/07,08:01:57,19,09,1, 11.9,1,1, -3.736, 10459.690, 413.102, 52808.640 24/04/07,08:01:58,00,08,1, 11.9,1,1, -3.735, 10459.685, 413.102, 52808.640 24/04/07,08:01:58,01,08,1, 11.9,1,1, -3.735, 10459.682, 413.110, 52808.730 24/04/07,08:01:58,02,08,1, 11.9,1,1, -3.735, 10459.692, 413.107, 52808.792 24/04/07,08:01:58,03,08,1, 11.9,1,1, -3.735, 10459.688, 413.098, 52808.747 24/04/07,08:01:58,04,08,1, 11.9,1,1, -3.735, 10459.681, 413.091, 52808.734 24/04/07,08:01:58,05,08,1, 11.9,1,1, -3.735, 10459.688, 413.094, 52808.654 24/04/07,08:01:58,06,08,1, 11.9,1,1, -3.735, 10459.665, 413.111, 52808.684 24/04/07,08:01:58,07,08,1, 11.9,1,1, -3.735, 10459.700, 413.134, 52808.790 24/04/07,08:01:58,08,08,1, 11.9,1,1, -3.735, 10459.709, 413.131, 52808.708 24/04/07,08:01:58,09,08,1, 11.9,1,1, -3.735, 10459.704, 413.127, 52808.748 24/04/07,08:01:58,10,08,1, 11.9,1,1, -3.735, 10459.708, 413.138, 52808.681 24/04/07,08:01:58,11,08,1, 11.9,1,1, -3.735, 10459.700, 413.142, 52808.766 24/04/07,08:01:58,12,08,1, 11.9,1,1, -3.735, 10459.715, 413.134, 52808.656 24/04/07,08:01:58,13,08,1, 11.9,1,1, -3.735, 10459.725, 413.124, 52808.725 24/04/07,08:01:58,14,08,1, 11.9,1,1, -3.735, 10459.707, 413.148, 52808.677 24/04/07,08:01:58,15,08,1, 11.9,1,1, -3.735, 10459.719, 413.164, 52808.707 24/04/07,08:01:58,16,08,1, 11.9,1,1, -3.735, 10459.723, 413.168, 52808.716 24/04/07,08:01:58,17,08,1, 11.9,1,1, -3.735, 10459.716, 413.169, 52808.714 24/04/07,08:01:58,18,08,1, 11.9,1,1, -3.735, 10459.755, 413.158, 52808.667 24/04/07,08:01:58,19,08,1, 11.9,1,1, -3.735, 10459.759, 413.177, 52808.864 24/04/07,08:01:59,00,08,1, 11.9,1,1, -3.732, 10459.752, 413.177, 52808.864 24/04/07,08:01:59,01,08,1, 11.9,1,1, -3.732, 10459.754, 413.152, 52808.716 24/04/07,08:01:59,02,08,1, 11.9,1,1, -3.732, 10459.760, 413.157, 52808.669 24/04/07,08:01:59,03,08,1, 11.9,1,1, -3.732, 10459.745, 413.186, 52808.687 24/04/07,08:01:59,04,08,1, 11.9,1,1, -3.732, 10459.761, 413.171, 52808.707 24/04/07,08:01:59,05,08,1, 11.9,1,1, -3.732, 10459.752, 413.176, 52808.748 24/04/07,08:01:59,06,08,1, 11.9,1,1, -3.732, 10459.773, 413.188, 52808.726 24/04/07,08:01:59,07,08,1, 11.9,1,1, -3.732, 10459.772, 413.185, 52808.702 24/04/07,08:01:59,08,08,1, 11.9,1,1, -3.732, 10459.777, 413.170, 52808.699 24/04/07,08:01:59,09,08,1, 11.9,1,1, -3.732, 10459.758, 413.192, 52808.708 24/04/07,08:01:59,10,08,1, 11.9,1,1, -3.732, 10459.803, 413.229, 52808.706 24/04/07,08:01:59,11,08,1, 11.9,1,1, -3.732, 10459.764, 413.205, 52808.757 24/04/07,08:01:59,12,08,1, 11.9,1,1, -3.732, 10459.783, 413.190, 52808.702 24/04/07,08:01:59,13,08,1, 11.9,1,1, -3.732, 10459.775, 413.193, 52808.722 24/04/07,08:01:59,14,08,1, 11.9,1,1, -3.732, 10459.797, 413.200, 52808.671 24/04/07,08:01:59,15,08,1, 11.9,1,1, -3.732, 10459.796, 413.192, 52808.706 24/04/07,08:01:59,16,08,1, 11.9,1,1, -3.732, 10459.811, 413.207, 52808.700 24/04/07,08:01:59,17,08,1, 11.9,1,1, -3.732, 10459.820, 413.216, 52808.673 24/04/07,08:01:59,18,08,1, 11.9,1,1, -3.732, 10459.798, 413.243, 52808.727 24/04/07,08:01:59,19,08,1, 11.9,1,1, -3.732, 10459.817, 413.219, 52808.793 24/04/07,08:02:00,00,08,1, 11.9,1,1, -3.739, 10459.810, 413.219, 52808.793 24/04/07,08:02:00,01,08,1, 11.9,1,1, -3.739, 10459.830, 413.221, 52808.767 24/04/07,08:02:00,02,08,1, 11.9,1,1, -3.739, 10459.818, 413.207, 52808.456 24/04/07,08:02:00,03,08,1, 11.9,1,1, -3.739, 10459.838, 413.184, 52808.416 24/04/07,08:02:00,04,08,1, 11.9,1,1, -3.739, 10459.826, 413.161, 52808.393 24/04/07,08:02:00,05,08,1, 11.9,1,1, -3.739, 10459.827, 413.179, 52808.461 24/04/07,08:02:00,06,08,1, 11.9,1,1, -3.739, 10459.827, 413.217, 52808.398 24/04/07,08:02:00,07,08,1, 11.9,1,1, -3.739, 10459.843, 413.218, 52808.409 24/04/07,08:02:00,08,08,1, 11.9,1,1, -3.739, 10459.831, 413.182, 52808.441 24/04/07,08:02:00,09,08,1, 11.9,1,1, -3.739, 10459.834, 413.227, 52808.455 24/04/07,08:02:00,10,08,1, 11.9,1,1, -3.739, 10459.832, 413.236, 52808.464 24/04/07,08:02:00,11,08,1, 11.9,1,1, -3.739, 10459.836, 413.192, 52808.381 24/04/07,08:02:00,12,08,1, 11.9,1,1, -3.739, 10459.833, 413.221, 52808.507 24/04/07,08:02:00,13,08,1, 11.9,1,1, -3.739, 10459.841, 413.223, 52808.464 24/04/07,08:02:00,14,08,1, 11.9,1,1, -3.739, 10459.849, 413.204, 52808.436 24/04/07,08:02:00,15,08,1, 11.9,1,1, -3.739, 10459.900, 413.220, 52808.398 24/04/07,08:02:00,16,08,1, 11.9,1,1, -3.739, 10459.854, 413.199, 52808.413 24/04/07,08:02:00,17,08,1, 11.9,1,1, -3.739, 10459.857, 413.220, 52808.350 24/04/07,08:02:00,18,08,1, 11.9,1,1, -3.739, 10459.829, 413.232, 52808.415 24/04/07,08:02:00,19,08,1, 11.9,1,1, -3.739, 10459.857, 413.214, 52808.451 24/04/07,08:02:01,00,08,1, 12.0,1,1, -3.734, 10459.852, 413.214, 52808.451 24/04/07,08:02:01,01,08,1, 12.0,1,1, -3.734, 10459.882, 413.253, 52808.470 24/04/07,08:02:01,02,08,1, 12.0,1,1, -3.734, 10459.861, 413.242, 52808.424 24/04/07,08:02:01,03,08,1, 12.0,1,1, -3.734, 10459.864, 413.230, 52808.437 24/04/07,08:02:01,04,08,1, 12.0,1,1, -3.734, 10459.878, 413.247, 52808.448 24/04/07,08:02:01,05,08,1, 12.0,1,1, -3.734, 10459.884, 413.253, 52808.511 24/04/07,08:02:01,06,08,1, 12.0,1,1, -3.734, 10459.876, 413.248, 52808.289 24/04/07,08:02:01,07,08,1, 12.0,1,1, -3.734, 10459.866, 413.228, 52808.390 24/04/07,08:02:01,08,08,1, 12.0,1,1, -3.734, 10459.875, 413.245, 52808.424 24/04/07,08:02:01,09,08,1, 12.0,1,1, -3.734, 10459.874, 413.288, 52808.524 24/04/07,08:02:01,10,08,1, 12.0,1,1, -3.734, 10459.887, 413.243, 52808.423 24/04/07,08:02:01,11,08,1, 12.0,1,1, -3.734, 10459.877, 413.263, 52808.475 24/04/07,08:02:01,12,08,1, 12.0,1,1, -3.734, 10459.905, 413.296, 52808.517 24/04/07,08:02:01,13,08,1, 12.0,1,1, -3.734, 10459.875, 413.281, 52808.462 24/04/07,08:02:01,14,08,1, 12.0,1,1, -3.734, 10459.919, 413.294, 52808.430 24/04/07,08:02:01,15,08,1, 12.0,1,1, -3.734, 10459.904, 413.260, 52808.387 24/04/07,08:02:01,16,08,1, 12.0,1,1, -3.734, 10459.885, 413.282, 52808.505 24/04/07,08:02:01,17,08,1, 12.0,1,1, -3.734, 10459.927, 413.310, 52808.446 24/04/07,08:02:01,18,08,1, 12.0,1,1, -3.734, 10459.919, 413.284, 52808.367 24/04/07,08:02:01,19,08,1, 12.0,1,1, -3.734, 10459.903, 413.288, 52808.373 24/04/07,08:02:02,00,08,1, 11.9,1,1, -3.737, 10459.902, 413.288, 52808.373 24/04/07,08:02:02,01,08,1, 11.9,1,1, -3.737, 10459.914, 413.285, 52808.419 24/04/07,08:02:02,02,08,1, 11.9,1,1, -3.737, 10459.917, 413.287, 52808.497 24/04/07,08:02:02,03,08,1, 11.9,1,1, -3.737, 10459.936, 413.301, 52808.491 24/04/07,08:02:02,04,08,1, 11.9,1,1, -3.737, 10459.940, 413.296, 52808.366 24/04/07,08:02:02,05,08,1, 11.9,1,1, -3.737, 10459.941, 413.318, 52808.431 24/04/07,08:02:02,06,08,1, 11.9,1,1, -3.737, 10459.936, 413.274, 52808.394 24/04/07,08:02:02,07,08,1, 11.9,1,1, -3.737, 10459.930, 413.286, 52808.418 24/04/07,08:02:02,08,08,1, 11.9,1,1, -3.737, 10459.961, 413.339, 52808.454 24/04/07,08:02:02,09,08,1, 11.9,1,1, -3.737, 10459.934, 413.313, 52808.429 24/04/07,08:02:02,10,08,1, 11.9,1,1, -3.737, 10459.941, 413.299, 52808.408 24/04/07,08:02:02,11,08,1, 11.9,1,1, -3.737, 10459.937, 413.343, 52808.544 24/04/07,08:02:02,12,08,1, 11.9,1,1, -3.737, 10459.950, 413.322, 52808.551 24/04/07,08:02:02,13,08,1, 11.9,1,1, -3.737, 10459.930, 413.343, 52808.454 24/04/07,08:02:02,14,08,1, 11.9,1,1, -3.737, 10459.944, 413.299, 52808.439 24/04/07,08:02:02,15,08,1, 11.9,1,1, -3.737, 10459.948, 413.323, 52808.543 24/04/07,08:02:02,16,08,1, 11.9,1,1, -3.737, 10459.975, 413.315, 52808.482 24/04/07,08:02:02,17,08,1, 11.9,1,1, -3.737, 10459.944, 413.294, 52808.489 24/04/07,08:02:02,18,08,1, 11.9,1,1, -3.737, 10459.941, 413.312, 52808.437 24/04/07,08:02:02,19,08,1, 11.9,1,1, -3.737, 10459.967, 413.322, 52808.516 24/04/07,08:02:03,00,08,1, 11.7,1,1, -3.735, 10459.961, 413.322, 52808.516 24/04/07,08:02:03,01,08,1, 11.7,1,1, -3.735, 10459.975, 413.330, 52808.475 24/04/07,08:02:03,02,08,1, 11.7,1,1, -3.735, 10459.955, 413.304, 52808.447 24/04/07,08:02:03,03,08,1, 11.7,1,1, -3.735, 10459.944, 413.316, 52808.477 24/04/07,08:02:03,04,08,1, 11.7,1,1, -3.735, 10459.971, 413.345, 52808.512 24/04/07,08:02:03,05,08,1, 11.7,1,1, -3.735, 10459.944, 413.314, 52808.437 24/04/07,08:02:03,06,08,1, 11.7,1,1, -3.735, 10459.953, 413.332, 52808.444 24/04/07,08:02:03,07,08,1, 11.7,1,1, -3.735, 10459.990, 413.359, 52808.463 24/04/07,08:02:03,08,08,1, 11.7,1,1, -3.735, 10459.948, 413.319, 52808.468 24/04/07,08:02:03,09,08,1, 11.7,1,1, -3.735, 10459.949, 413.339, 52808.433 24/04/07,08:02:03,10,08,1, 11.7,1,1, -3.735, 10459.969, 413.346, 52808.464 24/04/07,08:02:03,11,08,1, 11.7,1,1, -3.735, 10459.992, 413.349, 52808.464 24/04/07,08:02:03,12,08,1, 11.7,1,1, -3.735, 10459.959, 413.373, 52808.458 24/04/07,08:02:03,13,08,1, 11.7,1,1, -3.735, 10459.947, 413.361, 52808.505 24/04/07,08:02:03,14,08,1, 11.7,1,1, -3.735, 10459.966, 413.360, 52808.509 24/04/07,08:02:03,15,08,1, 11.7,1,1, -3.735, 10459.980, 413.399, 52808.440 24/04/07,08:02:03,16,08,1, 11.7,1,1, -3.735, 10459.964, 413.332, 52808.426 24/04/07,08:02:03,17,08,1, 11.7,1,1, -3.735, 10459.953, 413.357, 52808.432 24/04/07,08:02:03,18,08,1, 11.7,1,1, -3.735, 10459.996, 413.359, 52808.469 24/04/07,08:02:03,19,08,1, 11.7,1,1, -3.735, 10459.997, 413.373, 52808.427 24/04/07,08:02:04,00,09,1, 11.8,1,1, -3.737, 10459.994, 413.373, 52808.427 24/04/07,08:02:04,01,09,1, 11.8,1,1, -3.737, 10459.978, 413.343, 52808.451 24/04/07,08:02:04,02,09,1, 11.8,1,1, -3.737, 10460.002, 413.366, 52808.461 24/04/07,08:02:04,03,09,1, 11.8,1,1, -3.737, 10460.030, 413.385, 52808.501 24/04/07,08:02:04,04,09,1, 11.8,1,1, -3.737, 10460.006, 413.330, 52808.465 24/04/07,08:02:04,05,09,1, 11.8,1,1, -3.737, 10459.975, 413.361, 52808.436 24/04/07,08:02:04,06,09,1, 11.8,1,1, -3.737, 10459.995, 413.393, 52808.485 24/04/07,08:02:04,07,09,1, 11.8,1,1, -3.737, 10460.009, 413.348, 52808.471 24/04/07,08:02:04,08,09,1, 11.8,1,1, -3.737, 10460.017, 413.355, 52808.436 24/04/07,08:02:04,09,09,1, 11.8,1,1, -3.737, 10460.000, 413.364, 52808.408 24/04/07,08:02:04,10,09,1, 11.8,1,1, -3.737, 10460.025, 413.382, 52808.480 24/04/07,08:02:04,11,09,1, 11.8,1,1, -3.737, 10459.996, 413.377, 52808.432 24/04/07,08:02:04,12,09,1, 11.8,1,1, -3.737, 10459.993, 413.329, 52808.404 24/04/07,08:02:04,13,09,1, 11.8,1,1, -3.737, 10459.992, 413.378, 52808.441 24/04/07,08:02:04,14,09,1, 11.8,1,1, -3.737, 10460.016, 413.398, 52808.489 24/04/07,08:02:04,15,09,1, 11.8,1,1, -3.737, 10460.037, 413.382, 52808.423 24/04/07,08:02:04,16,09,1, 11.8,1,1, -3.737, 10460.002, 413.371, 52808.446 24/04/07,08:02:04,17,09,1, 11.8,1,1, -3.737, 10460.035, 413.373, 52808.403 24/04/07,08:02:04,18,09,1, 11.8,1,1, -3.737, 10460.036, 413.391, 52808.492 24/04/07,08:02:04,19,09,1, 11.8,1,1, -3.737, 10460.026, 413.401, 52808.566 24/04/07,08:02:05,00,08,1, 11.9,1,1, -3.733, 10460.019, 413.401, 52808.566 24/04/07,08:02:05,01,08,1, 11.9,1,1, -3.733, 10460.028, 413.378, 52808.465 24/04/07,08:02:05,02,08,1, 11.9,1,1, -3.733, 10460.037, 413.391, 52808.513 24/04/07,08:02:05,03,08,1, 11.9,1,1, -3.733, 10460.026, 413.364, 52808.501 24/04/07,08:02:05,04,08,1, 11.9,1,1, -3.733, 10460.039, 413.380, 52808.456 24/04/07,08:02:05,05,08,1, 11.9,1,1, -3.733, 10460.058, 413.369, 52808.399 24/04/07,08:02:05,06,08,1, 11.9,1,1, -3.733, 10460.050, 413.396, 52808.500 24/04/07,08:02:05,07,08,1, 11.9,1,1, -3.733, 10460.031, 413.410, 52808.508 24/04/07,08:02:05,08,08,1, 11.9,1,1, -3.733, 10460.024, 413.382, 52808.470 24/04/07,08:02:05,09,08,1, 11.9,1,1, -3.733, 10460.055, 413.391, 52808.476 24/04/07,08:02:05,10,08,1, 11.9,1,1, -3.733, 10460.033, 413.414, 52808.439 24/04/07,08:02:05,11,08,1, 11.9,1,1, -3.733, 10460.046, 413.375, 52808.471 24/04/07,08:02:05,12,08,1, 11.9,1,1, -3.733, 10460.033, 413.413, 52808.501 24/04/07,08:02:05,13,08,1, 11.9,1,1, -3.733, 10460.051, 413.400, 52808.484 24/04/07,08:02:05,14,08,1, 11.9,1,1, -3.733, 10460.052, 413.407, 52808.468 24/04/07,08:02:05,15,08,1, 11.9,1,1, -3.733, 10460.051, 413.412, 52808.435 24/04/07,08:02:05,16,08,1, 11.9,1,1, -3.733, 10460.034, 413.386, 52808.486 24/04/07,08:02:05,17,08,1, 11.9,1,1, -3.733, 10460.055, 413.404, 52808.501 24/04/07,08:02:05,18,08,1, 11.9,1,1, -3.733, 10460.049, 413.427, 52808.497 24/04/07,08:02:05,19,08,1, 11.9,1,1, -3.733, 10460.053, 413.367, 52808.422 24/04/07,08:02:06,00,08,1, 11.9,1,1, -3.735, 10460.052, 413.367, 52808.422 24/04/07,08:02:06,01,08,1, 11.9,1,1, -3.735, 10460.075, 413.397, 52808.468 24/04/07,08:02:06,02,08,1, 11.9,1,1, -3.735, 10460.065, 413.397, 52808.459 24/04/07,08:02:06,03,08,1, 11.9,1,1, -3.735, 10460.051, 413.411, 52808.496 24/04/07,08:02:06,04,08,1, 11.9,1,1, -3.735, 10460.091, 413.390, 52808.577 24/04/07,08:02:06,05,08,1, 11.9,1,1, -3.735, 10460.013, 413.409, 52808.484 24/04/07,08:02:06,06,08,1, 11.9,1,1, -3.735, 10460.051, 413.437, 52808.591 24/04/07,08:02:06,07,08,1, 11.9,1,1, -3.735, 10460.073, 413.391, 52808.525 24/04/07,08:02:06,08,08,1, 11.9,1,1, -3.735, 10460.045, 413.416, 52808.501 24/04/07,08:02:06,09,08,1, 11.9,1,1, -3.735, 10460.051, 413.392, 52808.491 24/04/07,08:02:06,10,08,1, 11.9,1,1, -3.735, 10460.055, 413.416, 52808.547 24/04/07,08:02:06,11,08,1, 11.9,1,1, -3.735, 10460.105, 413.387, 52808.506 24/04/07,08:02:06,12,08,1, 11.9,1,1, -3.735, 10460.059, 413.387, 52808.455 24/04/07,08:02:06,13,08,1, 11.9,1,1, -3.735, 10460.076, 413.416, 52808.556 24/04/07,08:02:06,14,08,1, 11.9,1,1, -3.735, 10460.103, 413.419, 52808.584 24/04/07,08:02:06,15,08,1, 11.9,1,1, -3.735, 10460.073, 413.371, 52808.476 24/04/07,08:02:06,16,08,1, 11.9,1,1, -3.735, 10460.075, 413.401, 52808.498 24/04/07,08:02:06,17,08,1, 11.9,1,1, -3.735, 10460.081, 413.402, 52808.522 24/04/07,08:02:06,18,08,1, 11.9,1,1, -3.735, 10460.068, 413.419, 52808.521 24/04/07,08:02:06,19,08,1, 11.9,1,1, -3.735, 10460.077, 413.397, 52808.553 24/04/07,08:02:07,00,08,1, 11.9,1,1, -3.734, 10460.069, 413.397, 52808.553 24/04/07,08:02:07,01,08,1, 11.9,1,1, -3.734, 10460.079, 413.407, 52808.509 24/04/07,08:02:07,02,08,1, 11.9,1,1, -3.734, 10460.093, 413.409, 52808.520 24/04/07,08:02:07,03,08,1, 11.9,1,1, -3.734, 10460.069, 413.362, 52808.482 24/04/07,08:02:07,04,08,1, 11.9,1,1, -3.734, 10460.075, 413.422, 52808.546 24/04/07,08:02:07,05,08,1, 11.9,1,1, -3.734, 10460.120, 413.427, 52808.535 24/04/07,08:02:07,06,08,1, 11.9,1,1, -3.734, 10460.081, 413.396, 52808.503 24/04/07,08:02:07,07,08,1, 11.9,1,1, -3.734, 10460.110, 413.393, 52808.466 24/04/07,08:02:07,08,08,1, 11.9,1,1, -3.734, 10460.090, 413.380, 52808.520 24/04/07,08:02:07,09,08,1, 11.9,1,1, -3.734, 10460.116, 413.394, 52808.527 24/04/07,08:02:07,10,08,1, 11.9,1,1, -3.734, 10460.105, 413.407, 52808.505 24/04/07,08:02:07,11,08,1, 11.9,1,1, -3.734, 10460.125, 413.385, 52808.463 24/04/07,08:02:07,12,08,1, 11.9,1,1, -3.734, 10460.096, 413.403, 52808.509 24/04/07,08:02:07,13,08,1, 11.9,1,1, -3.734, 10460.128, 413.413, 52808.500 24/04/07,08:02:07,14,08,1, 11.9,1,1, -3.734, 10460.120, 413.414, 52808.489 24/04/07,08:02:07,15,08,1, 11.9,1,1, -3.734, 10460.086, 413.411, 52808.444 24/04/07,08:02:07,16,08,1, 11.9,1,1, -3.734, 10460.095, 413.399, 52808.494 24/04/07,08:02:07,17,08,1, 11.9,1,1, -3.734, 10460.105, 413.398, 52808.532 24/04/07,08:02:07,18,08,1, 11.9,1,1, -3.734, 10460.100, 413.399, 52808.523 24/04/07,08:02:07,19,08,1, 11.9,1,1, -3.734, 10460.096, 413.390, 52808.472 24/04/07,08:02:08,00,08,1, 11.9,1,1, -3.734, 10460.094, 413.390, 52808.472 24/04/07,08:02:08,01,08,1, 11.9,1,1, -3.734, 10460.111, 413.435, 52808.520 24/04/07,08:02:08,02,08,1, 11.9,1,1, -3.734, 10460.125, 413.383, 52808.521 24/04/07,08:02:08,03,08,1, 11.9,1,1, -3.734, 10460.093, 413.401, 52808.478 24/04/07,08:02:08,04,08,1, 11.9,1,1, -3.734, 10460.130, 413.400, 52808.498 24/04/07,08:02:08,05,08,1, 11.9,1,1, -3.734, 10460.124, 413.416, 52808.505 24/04/07,08:02:08,06,08,1, 11.9,1,1, -3.734, 10460.109, 413.415, 52808.504 24/04/07,08:02:08,07,08,1, 11.9,1,1, -3.734, 10460.117, 413.384, 52808.456 24/04/07,08:02:08,08,08,1, 11.9,1,1, -3.734, 10460.129, 413.434, 52808.505 24/04/07,08:02:08,09,08,1, 11.9,1,1, -3.734, 10460.136, 413.414, 52808.517 24/04/07,08:02:08,10,08,1, 11.9,1,1, -3.734, 10460.110, 413.388, 52808.502 24/04/07,08:02:08,11,08,1, 11.9,1,1, -3.734, 10460.130, 413.379, 52808.466 24/04/07,08:02:08,12,08,1, 11.9,1,1, -3.734, 10460.141, 413.424, 52808.469 24/04/07,08:02:08,13,08,1, 11.9,1,1, -3.734, 10460.109, 413.389, 52808.495 24/04/07,08:02:08,14,08,1, 11.9,1,1, -3.734, 10460.116, 413.372, 52808.485 24/04/07,08:02:08,15,08,1, 11.9,1,1, -3.734, 10460.134, 413.346, 52808.481 24/04/07,08:02:08,16,08,1, 11.9,1,1, -3.734, 10460.149, 413.396, 52808.570 24/04/07,08:02:08,17,08,1, 11.9,1,1, -3.734, 10460.155, 413.386, 52808.521 24/04/07,08:02:08,18,08,1, 11.9,1,1, -3.734, 10460.144, 413.341, 52808.448 24/04/07,08:02:08,19,08,1, 11.9,1,1, -3.734, 10460.148, 413.381, 52808.431 24/04/07,08:02:09,00,08,1, 11.9,1,1, -3.735, 10460.144, 413.381, 52808.431 24/04/07,08:02:09,01,08,1, 11.9,1,1, -3.735, 10460.122, 413.366, 52808.479 24/04/07,08:02:09,02,08,1, 11.9,1,1, -3.735, 10460.139, 413.374, 52808.498 24/04/07,08:02:09,03,08,1, 11.9,1,1, -3.735, 10460.136, 413.356, 52808.511 24/04/07,08:02:09,04,08,1, 11.9,1,1, -3.735, 10460.151, 413.387, 52808.526 24/04/07,08:02:09,05,08,1, 11.9,1,1, -3.735, 10460.145, 413.381, 52808.507 24/04/07,08:02:09,06,08,1, 11.9,1,1, -3.735, 10460.125, 413.336, 52808.474 24/04/07,08:02:09,07,08,1, 11.9,1,1, -3.735, 10460.151, 413.373, 52808.592 24/04/07,08:02:09,08,08,1, 11.9,1,1, -3.735, 10460.159, 413.365, 52808.513 24/04/07,08:02:09,09,08,1, 11.9,1,1, -3.735, 10460.133, 413.364, 52808.548 24/04/07,08:02:09,10,08,1, 11.9,1,1, -3.735, 10460.167, 413.357, 52808.430 24/04/07,08:02:09,11,08,1, 11.9,1,1, -3.735, 10460.170, 413.344, 52808.444 24/04/07,08:02:09,12,08,1, 11.9,1,1, -3.735, 10460.178, 413.389, 52808.554 24/04/07,08:02:09,13,08,1, 11.9,1,1, -3.735, 10460.159, 413.331, 52808.486 24/04/07,08:02:09,14,08,1, 11.9,1,1, -3.735, 10460.156, 413.320, 52808.473 24/04/07,08:02:09,15,08,1, 11.9,1,1, -3.735, 10460.158, 413.377, 52808.505 24/04/07,08:02:09,16,08,1, 11.9,1,1, -3.735, 10460.149, 413.371, 52808.562 24/04/07,08:02:09,17,08,1, 11.9,1,1, -3.735, 10460.161, 413.354, 52808.521 24/04/07,08:02:09,18,08,1, 11.9,1,1, -3.735, 10460.160, 413.353, 52808.494 24/04/07,08:02:09,19,08,1, 11.9,1,1, -3.735, 10460.167, 413.364, 52808.497 24/04/07,08:02:10,00,09,1, 11.9,1,1, -3.733, 10460.161, 413.364, 52808.497 24/04/07,08:02:10,01,09,1, 11.9,1,1, -3.733, 10460.171, 413.348, 52808.513 24/04/07,08:02:10,02,09,1, 11.9,1,1, -3.733, 10460.158, 413.327, 52808.504 24/04/07,08:02:10,03,09,1, 11.9,1,1, -3.733, 10460.172, 413.364, 52808.538 24/04/07,08:02:10,04,09,1, 11.9,1,1, -3.733, 10460.161, 413.321, 52808.459 24/04/07,08:02:10,05,09,1, 11.9,1,1, -3.733, 10460.162, 413.328, 52808.426 24/04/07,08:02:10,06,09,1, 11.9,1,1, -3.733, 10460.161, 413.329, 52808.505 24/04/07,08:02:10,07,09,1, 11.9,1,1, -3.733, 10460.176, 413.303, 52808.486 24/04/07,08:02:10,08,09,1, 11.9,1,1, -3.733, 10460.145, 413.350, 52808.571 24/04/07,08:02:10,09,09,1, 11.9,1,1, -3.733, 10460.190, 413.303, 52808.441 24/04/07,08:02:10,10,09,1, 11.9,1,1, -3.733, 10460.168, 413.289, 52808.438 24/04/07,08:02:10,11,09,1, 11.9,1,1, -3.733, 10460.171, 413.343, 52808.543 24/04/07,08:02:10,12,09,1, 11.9,1,1, -3.733, 10460.196, 413.314, 52808.508 24/04/07,08:02:10,13,09,1, 11.9,1,1, -3.733, 10460.158, 413.311, 52808.528 24/04/07,08:02:10,14,09,1, 11.9,1,1, -3.733, 10460.191, 413.294, 52808.217 24/04/07,08:02:10,15,09,1, 11.9,1,1, -3.733, 10460.157, 413.301, 52808.608 24/04/07,08:02:10,16,09,1, 11.9,1,1, -3.733, 10460.178, 413.353, 52808.630 24/04/07,08:02:10,17,09,1, 11.9,1,1, -3.733, 10460.167, 413.309, 52808.542 24/04/07,08:02:10,18,09,1, 11.9,1,1, -3.733, 10460.148, 413.295, 52808.522 24/04/07,08:02:10,19,09,1, 11.9,1,1, -3.733, 10460.191, 413.320, 52808.544 24/04/07,08:02:11,00,09,1, 11.9,1,1, -3.734, 10460.186, 413.320, 52808.544 24/04/07,08:02:11,01,09,1, 11.9,1,1, -3.734, 10460.174, 413.319, 52808.448 24/04/07,08:02:11,02,09,1, 11.9,1,1, -3.734, 10460.189, 413.297, 52808.468 24/04/07,08:02:11,03,09,1, 11.9,1,1, -3.734, 10460.182, 413.305, 52808.537 24/04/07,08:02:11,04,09,1, 11.9,1,1, -3.734, 10460.203, 413.313, 52808.481 24/04/07,08:02:11,05,09,1, 11.9,1,1, -3.734, 10460.195, 413.295, 52808.483 24/04/07,08:02:11,06,09,1, 11.9,1,1, -3.734, 10460.183, 413.308, 52808.488 24/04/07,08:02:11,07,09,1, 11.9,1,1, -3.734, 10460.217, 413.314, 52808.469 24/04/07,08:02:11,08,09,1, 11.9,1,1, -3.734, 10460.214, 413.300, 52808.436 24/04/07,08:02:11,09,09,1, 11.9,1,1, -3.734, 10460.211, 413.287, 52808.456 24/04/07,08:02:11,10,09,1, 11.9,1,1, -3.734, 10460.230, 413.316, 52808.588 24/04/07,08:02:11,11,09,1, 11.9,1,1, -3.734, 10460.203, 413.299, 52808.508 24/04/07,08:02:11,12,09,1, 11.9,1,1, -3.734, 10460.208, 413.314, 52808.463 24/04/07,08:02:11,13,09,1, 11.9,1,1, -3.734, 10460.180, 413.282, 52808.539 24/04/07,08:02:11,14,09,1, 11.9,1,1, -3.734, 10460.202, 413.263, 52808.450 24/04/07,08:02:11,15,09,1, 11.9,1,1, -3.734, 10460.214, 413.283, 52808.528 24/04/07,08:02:11,16,09,1, 11.9,1,1, -3.734, 10460.207, 413.285, 52808.492 24/04/07,08:02:11,17,09,1, 11.9,1,1, -3.734, 10460.207, 413.279, 52808.479 24/04/07,08:02:11,18,09,1, 11.9,1,1, -3.734, 10460.216, 413.289, 52808.481 24/04/07,08:02:11,19,09,1, 11.9,1,1, -3.734, 10460.190, 413.277, 52808.522 24/04/07,08:02:12,00,09,1, 11.9,1,1, -3.733, 10460.186, 413.277, 52808.522 24/04/07,08:02:12,01,09,1, 11.9,1,1, -3.733, 10460.216, 413.282, 52808.508 24/04/07,08:02:12,02,09,1, 11.9,1,1, -3.733, 10460.222, 413.254, 52808.447 24/04/07,08:02:12,03,09,1, 11.9,1,1, -3.733, 10460.230, 413.299, 52808.518 24/04/07,08:02:12,04,09,1, 11.9,1,1, -3.733, 10460.223, 413.246, 52808.546 24/04/07,08:02:12,05,09,1, 11.9,1,1, -3.733, 10460.228, 413.249, 52808.477 24/04/07,08:02:12,06,09,1, 11.9,1,1, -3.733, 10460.253, 413.263, 52808.528 24/04/07,08:02:12,07,09,1, 11.9,1,1, -3.733, 10460.233, 413.273, 52808.591 24/04/07,08:02:12,08,09,1, 11.9,1,1, -3.733, 10460.235, 413.246, 52808.496 24/04/07,08:02:12,09,09,1, 11.9,1,1, -3.733, 10460.230, 413.236, 52808.497 24/04/07,08:02:12,10,09,1, 11.9,1,1, -3.733, 10460.281, 413.222, 52808.307 24/04/07,08:02:12,11,09,1, 11.9,1,1, -3.733, 10460.278, 413.250, 52808.559 24/04/07,08:02:12,12,09,1, 11.9,1,1, -3.733, 10460.256, 413.207, 52808.473 24/04/07,08:02:12,13,09,1, 11.9,1,1, -3.733, 10460.264, 413.227, 52808.479 24/04/07,08:02:12,14,09,1, 11.9,1,1, -3.733, 10460.278, 413.249, 52808.498 24/04/07,08:02:12,15,09,1, 11.9,1,1, -3.733, 10460.267, 413.240, 52808.508 24/04/07,08:02:12,16,09,1, 11.9,1,1, -3.733, 10460.215, 413.233, 52808.521 24/04/07,08:02:12,17,09,1, 11.9,1,1, -3.733, 10460.255, 413.226, 52808.458 24/04/07,08:02:12,18,09,1, 11.9,1,1, -3.733, 10460.240, 413.236, 52808.457 24/04/07,08:02:12,19,09,1, 11.9,1,1, -3.733, 10460.265, 413.247, 52808.455 24/04/07,08:02:13,00,08,1, 11.9,1,1, -3.730, 10460.261, 413.247, 52808.455 24/04/07,08:02:13,01,08,1, 11.9,1,1, -3.730, 10460.286, 413.199, 52808.404 24/04/07,08:02:13,02,08,1, 11.9,1,1, -3.730, 10460.267, 413.214, 52808.470 24/04/07,08:02:13,03,08,1, 11.9,1,1, -3.730, 10460.269, 413.208, 52808.497 24/04/07,08:02:13,04,08,1, 11.9,1,1, -3.730, 10460.269, 413.215, 52808.483 24/04/07,08:02:13,05,08,1, 11.9,1,1, -3.730, 10460.259, 413.199, 52808.478 24/04/07,08:02:13,06,08,1, 11.9,1,1, -3.730, 10460.248, 413.199, 52808.415 24/04/07,08:02:13,07,08,1, 11.9,1,1, -3.730, 10460.300, 413.215, 52808.465 24/04/07,08:02:13,08,08,1, 11.9,1,1, -3.730, 10460.273, 413.173, 52808.447 24/04/07,08:02:13,09,08,1, 11.9,1,1, -3.730, 10460.268, 413.180, 52808.444 24/04/07,08:02:13,10,08,1, 11.9,1,1, -3.730, 10460.313, 413.219, 52808.557 24/04/07,08:02:13,11,08,1, 11.9,1,1, -3.730, 10460.294, 413.183, 52808.475 24/04/07,08:02:13,12,08,1, 11.9,1,1, -3.730, 10460.281, 413.182, 52808.455 24/04/07,08:02:13,13,08,1, 11.9,1,1, -3.730, 10460.296, 413.181, 52808.366 24/04/07,08:02:13,14,08,1, 11.9,1,1, -3.730, 10460.286, 413.190, 52808.510 24/04/07,08:02:13,15,08,1, 11.9,1,1, -3.730, 10460.293, 413.185, 52808.534 24/04/07,08:02:13,16,08,1, 11.9,1,1, -3.730, 10460.296, 413.154, 52808.492 24/04/07,08:02:13,17,08,1, 11.9,1,1, -3.730, 10460.298, 413.170, 52808.457 24/04/07,08:02:13,18,08,1, 11.9,1,1, -3.730, 10460.291, 413.177, 52808.541 24/04/07,08:02:13,19,08,1, 11.9,1,1, -3.730, 10460.309, 413.174, 52808.573 24/04/07,08:02:14,00,09,1, 11.9,1,1, -3.736, 10460.303, 413.174, 52808.573 24/04/07,08:02:14,01,09,1, 11.9,1,1, -3.736, 10460.277, 413.173, 52808.514 24/04/07,08:02:14,02,09,1, 11.9,1,1, -3.736, 10460.301, 413.171, 52808.546 24/04/07,08:02:14,03,09,1, 11.9,1,1, -3.736, 10460.297, 413.180, 52808.489 24/04/07,08:02:14,04,09,1, 11.9,1,1, -3.736, 10460.290, 413.146, 52808.444 24/04/07,08:02:14,05,09,1, 11.9,1,1, -3.736, 10460.332, 413.162, 52808.346 24/04/07,08:02:14,06,09,1, 11.9,1,1, -3.736, 10460.297, 413.188, 52808.375 24/04/07,08:02:14,07,09,1, 11.9,1,1, -3.736, 10460.278, 413.134, 52808.444 24/04/07,08:02:14,08,09,1, 11.9,1,1, -3.736, 10460.303, 413.138, 52808.488 24/04/07,08:02:14,09,09,1, 11.9,1,1, -3.736, 10460.316, 413.158, 52808.500 24/04/07,08:02:14,10,09,1, 11.9,1,1, -3.736, 10460.295, 413.161, 52808.496 24/04/07,08:02:14,11,09,1, 11.9,1,1, -3.736, 10460.311, 413.153, 52808.419 24/04/07,08:02:14,12,09,1, 11.9,1,1, -3.736, 10460.331, 413.096, 52808.409 24/04/07,08:02:14,13,09,1, 11.9,1,1, -3.736, 10460.305, 413.150, 52808.443 24/04/07,08:02:14,14,09,1, 11.9,1,1, -3.736, 10460.318, 413.173, 52808.459 24/04/07,08:02:14,15,09,1, 11.9,1,1, -3.736, 10460.309, 413.139, 52808.496 24/04/07,08:02:14,16,09,1, 11.9,1,1, -3.736, 10460.311, 413.129, 52808.478 24/04/07,08:02:14,17,09,1, 11.9,1,1, -3.736, 10460.317, 413.117, 52808.411 24/04/07,08:02:14,18,09,1, 11.9,1,1, -3.736, 10460.310, 413.136, 52808.496 24/04/07,08:02:14,19,09,1, 11.9,1,1, -3.736, 10460.317, 413.125, 52808.448 24/04/07,08:02:15,00,09,1, 11.9,1,1, -3.732, 10460.311, 413.125, 52808.448 24/04/07,08:02:15,01,09,1, 11.9,1,1, -3.732, 10460.317, 413.123, 52808.486 24/04/07,08:02:15,02,09,1, 11.9,1,1, -3.732, 10460.320, 413.119, 52808.428 24/04/07,08:02:15,03,09,1, 11.9,1,1, -3.732, 10460.319, 413.094, 52808.505 24/04/07,08:02:15,04,09,1, 11.9,1,1, -3.732, 10460.320, 413.079, 52808.419 24/04/07,08:02:15,05,09,1, 11.9,1,1, -3.732, 10460.336, 413.098, 52808.435 24/04/07,08:02:15,06,09,1, 11.9,1,1, -3.732, 10460.330, 413.121, 52808.460 24/04/07,08:02:15,07,09,1, 11.9,1,1, -3.732, 10460.329, 413.094, 52808.446 24/04/07,08:02:15,08,09,1, 11.9,1,1, -3.732, 10460.329, 413.071, 52808.467 24/04/07,08:02:15,09,09,1, 11.9,1,1, -3.732, 10460.318, 413.067, 52808.364 24/04/07,08:02:15,10,09,1, 11.9,1,1, -3.732, 10460.341, 413.090, 52808.358 24/04/07,08:02:15,11,09,1, 11.9,1,1, -3.732, 10460.332, 413.073, 52808.505 24/04/07,08:02:15,12,09,1, 11.9,1,1, -3.732, 10460.332, 413.071, 52808.493 24/04/07,08:02:15,13,09,1, 11.9,1,1, -3.732, 10460.352, 413.100, 52808.398 24/04/07,08:02:15,14,09,1, 11.9,1,1, -3.732, 10460.362, 413.099, 52808.434 24/04/07,08:02:15,15,09,1, 11.9,1,1, -3.732, 10460.336, 413.094, 52808.414 24/04/07,08:02:15,16,09,1, 11.9,1,1, -3.732, 10460.318, 413.067, 52808.406 24/04/07,08:02:15,17,09,1, 11.9,1,1, -3.732, 10460.347, 413.094, 52808.460 24/04/07,08:02:15,18,09,1, 11.9,1,1, -3.732, 10460.316, 413.086, 52808.460 24/04/07,08:02:15,19,09,1, 11.9,1,1, -3.732, 10460.327, 413.067, 52808.370 24/04/07,08:02:16,00,09,1, 11.9,1,1, -3.734, 10460.320, 413.067, 52808.370 24/04/07,08:02:16,01,09,1, 11.9,1,1, -3.734, 10460.328, 413.054, 52808.485 24/04/07,08:02:16,02,09,1, 11.9,1,1, -3.734, 10460.364, 413.049, 52808.440 24/04/07,08:02:16,03,09,1, 11.9,1,1, -3.734, 10460.370, 413.035, 52808.352 24/04/07,08:02:16,04,09,1, 11.9,1,1, -3.734, 10460.321, 413.028, 52808.411 24/04/07,08:02:16,05,09,1, 11.9,1,1, -3.734, 10460.366, 413.065, 52808.500 24/04/07,08:02:16,06,09,1, 11.9,1,1, -3.734, 10460.346, 413.035, 52808.436 24/04/07,08:02:16,07,09,1, 11.9,1,1, -3.734, 10460.341, 413.004, 52808.375 24/04/07,08:02:16,08,09,1, 11.9,1,1, -3.734, 10460.322, 413.018, 52808.391 24/04/07,08:02:16,09,09,1, 11.9,1,1, -3.734, 10460.342, 413.017, 52808.398 24/04/07,08:02:16,10,09,1, 11.9,1,1, -3.734, 10460.350, 413.037, 52808.369 24/04/07,08:02:16,11,09,1, 11.9,1,1, -3.734, 10460.376, 413.009, 52808.368 24/04/07,08:02:16,12,09,1, 11.9,1,1, -3.734, 10460.358, 413.033, 52808.394 24/04/07,08:02:16,13,09,1, 11.9,1,1, -3.734, 10460.370, 413.064, 52808.403 24/04/07,08:02:16,14,09,1, 11.9,1,1, -3.734, 10460.387, 413.033, 52808.435 24/04/07,08:02:16,15,09,1, 11.9,1,1, -3.734, 10460.356, 413.026, 52808.415 24/04/07,08:02:16,16,09,1, 11.9,1,1, -3.734, 10460.377, 413.025, 52808.382 24/04/07,08:02:16,17,09,1, 11.9,1,1, -3.734, 10460.356, 413.021, 52808.420 24/04/07,08:02:16,18,09,1, 11.9,1,1, -3.734, 10460.377, 413.031, 52808.412 24/04/07,08:02:16,19,09,1, 11.9,1,1, -3.734, 10460.396, 412.994, 52808.382 24/04/07,08:02:17,00,09,1, 11.9,1,1, -3.735, 10460.395, 412.994, 52808.382 24/04/07,08:02:17,01,09,1, 11.9,1,1, -3.735, 10460.402, 413.045, 52808.392 24/04/07,08:02:17,02,09,1, 11.9,1,1, -3.735, 10460.387, 413.026, 52808.411 24/04/07,08:02:17,03,09,1, 11.9,1,1, -3.735, 10460.384, 412.997, 52808.426 24/04/07,08:02:17,04,09,1, 11.9,1,1, -3.735, 10460.388, 413.022, 52808.374 24/04/07,08:02:17,05,09,1, 11.9,1,1, -3.735, 10460.387, 413.017, 52808.397 24/04/07,08:02:17,06,09,1, 11.9,1,1, -3.735, 10460.376, 413.031, 52808.488 24/04/07,08:02:17,07,09,1, 11.9,1,1, -3.735, 10460.388, 413.036, 52808.357 24/04/07,08:02:17,08,09,1, 11.9,1,1, -3.735, 10460.366, 412.996, 52808.345 24/04/07,08:02:17,09,09,1, 11.9,1,1, -3.735, 10460.397, 413.033, 52808.404 24/04/07,08:02:17,10,09,1, 11.9,1,1, -3.735, 10460.399, 413.012, 52808.443 24/04/07,08:02:17,11,09,1, 11.9,1,1, -3.735, 10460.378, 413.003, 52808.430 24/04/07,08:02:17,12,09,1, 11.9,1,1, -3.735, 10460.406, 412.982, 52808.417 24/04/07,08:02:17,13,09,1, 11.9,1,1, -3.735, 10460.409, 412.987, 52808.398 24/04/07,08:02:17,14,09,1, 11.9,1,1, -3.735, 10460.416, 413.045, 52808.435 24/04/07,08:02:17,15,09,1, 11.9,1,1, -3.735, 10460.393, 412.967, 52808.420 24/04/07,08:02:17,16,09,1, 11.9,1,1, -3.735, 10460.400, 412.981, 52808.422 24/04/07,08:02:17,17,09,1, 11.9,1,1, -3.735, 10460.395, 412.997, 52808.435 24/04/07,08:02:17,18,09,1, 11.9,1,1, -3.735, 10460.382, 412.965, 52808.384 24/04/07,08:02:17,19,09,1, 11.9,1,1, -3.735, 10460.425, 412.972, 52808.342 24/04/07,08:02:18,00,09,1, 11.9,1,1, -3.733, 10460.420, 412.972, 52808.342 24/04/07,08:02:18,01,09,1, 11.9,1,1, -3.733, 10460.405, 412.957, 52808.315 24/04/07,08:02:18,02,09,1, 11.9,1,1, -3.733, 10460.408, 412.977, 52808.449 24/04/07,08:02:18,03,09,1, 11.9,1,1, -3.733, 10460.406, 412.943, 52808.324 24/04/07,08:02:18,04,09,1, 11.9,1,1, -3.733, 10460.372, 412.950, 52808.334 24/04/07,08:02:18,05,09,1, 11.9,1,1, -3.733, 10460.428, 412.979, 52808.395 24/04/07,08:02:18,06,09,1, 11.9,1,1, -3.733, 10460.428, 412.967, 52808.429 24/04/07,08:02:18,07,09,1, 11.9,1,1, -3.733, 10460.432, 412.967, 52808.382 24/04/07,08:02:18,08,09,1, 11.9,1,1, -3.733, 10460.447, 412.954, 52808.372 24/04/07,08:02:18,09,09,1, 11.9,1,1, -3.733, 10460.432, 412.983, 52808.448 24/04/07,08:02:18,10,09,1, 11.9,1,1, -3.733, 10460.443, 413.004, 52808.470 24/04/07,08:02:18,11,09,1, 11.9,1,1, -3.733, 10460.447, 412.934, 52808.397 24/04/07,08:02:18,12,09,1, 11.9,1,1, -3.733, 10460.412, 412.956, 52808.352 24/04/07,08:02:18,13,09,1, 11.9,1,1, -3.733, 10460.427, 412.964, 52808.373 24/04/07,08:02:18,14,09,1, 11.9,1,1, -3.733, 10460.455, 412.962, 52808.351 24/04/07,08:02:18,15,09,1, 11.9,1,1, -3.733, 10460.428, 412.959, 52808.406 24/04/07,08:02:18,16,09,1, 11.9,1,1, -3.733, 10460.441, 412.929, 52808.389 24/04/07,08:02:18,17,09,1, 11.9,1,1, -3.733, 10460.438, 412.973, 52808.459 24/04/07,08:02:18,18,09,1, 11.9,1,1, -3.733, 10460.455, 412.966, 52808.385 24/04/07,08:02:18,19,09,1, 11.9,1,1, -3.733, 10460.455, 412.917, 52808.257 24/04/07,08:02:19,00,09,1, 11.9,1,1, -3.730, 10460.453, 412.917, 52808.257 24/04/07,08:02:19,01,09,1, 11.9,1,1, -3.730, 10460.474, 412.941, 52808.402 24/04/07,08:02:19,02,09,1, 11.9,1,1, -3.730, 10460.439, 412.944, 52808.455 24/04/07,08:02:19,03,09,1, 11.9,1,1, -3.730, 10460.430, 412.943, 52808.361 24/04/07,08:02:19,04,09,1, 11.9,1,1, -3.730, 10460.460, 412.921, 52808.365 24/04/07,08:02:19,05,09,1, 11.9,1,1, -3.730, 10460.465, 412.974, 52808.401 24/04/07,08:02:19,06,09,1, 11.9,1,1, -3.730, 10460.480, 412.965, 52808.401 24/04/07,08:02:19,07,09,1, 11.9,1,1, -3.730, 10460.445, 412.911, 52808.348 24/04/07,08:02:19,08,09,1, 11.9,1,1, -3.730, 10460.448, 412.928, 52808.378 24/04/07,08:02:19,09,09,1, 11.9,1,1, -3.730, 10460.467, 412.957, 52808.425 24/04/07,08:02:19,10,09,1, 11.9,1,1, -3.730, 10460.452, 412.958, 52808.394 24/04/07,08:02:19,11,09,1, 11.9,1,1, -3.730, 10460.481, 412.948, 52808.377 24/04/07,08:02:19,12,09,1, 11.9,1,1, -3.730, 10460.445, 412.898, 52808.378 24/04/07,08:02:19,13,09,1, 11.9,1,1, -3.730, 10460.480, 412.964, 52808.459 24/04/07,08:02:19,14,09,1, 11.9,1,1, -3.730, 10460.485, 412.954, 52808.391 24/04/07,08:02:19,15,09,1, 11.9,1,1, -3.730, 10460.473, 412.922, 52808.305 24/04/07,08:02:19,16,09,1, 11.9,1,1, -3.730, 10460.481, 412.943, 52808.366 24/04/07,08:02:19,17,09,1, 11.9,1,1, -3.730, 10460.511, 412.921, 52808.347 24/04/07,08:02:19,18,09,1, 11.9,1,1, -3.730, 10460.490, 412.953, 52808.395 24/04/07,08:02:19,19,09,1, 11.9,1,1, -3.730, 10460.486, 412.919, 52808.401 24/04/07,08:02:20,00,09,1, 12.0,1,1, -3.728, 10460.478, 412.919, 52808.401 24/04/07,08:02:20,01,09,1, 12.0,1,1, -3.728, 10460.498, 412.946, 52808.378 24/04/07,08:02:20,02,09,1, 12.0,1,1, -3.728, 10460.467, 412.915, 52808.362 24/04/07,08:02:20,03,09,1, 12.0,1,1, -3.728, 10460.472, 412.916, 52808.383 24/04/07,08:02:20,04,09,1, 12.0,1,1, -3.728, 10460.472, 412.935, 52808.405 24/04/07,08:02:20,05,09,1, 12.0,1,1, -3.728, 10460.506, 412.941, 52808.426 24/04/07,08:02:20,06,09,1, 12.0,1,1, -3.728, 10460.510, 412.950, 52808.432 24/04/07,08:02:20,07,09,1, 12.0,1,1, -3.728, 10460.515, 412.915, 52808.378 24/04/07,08:02:20,08,09,1, 12.0,1,1, -3.728, 10460.514, 412.893, 52808.386 24/04/07,08:02:20,09,09,1, 12.0,1,1, -3.728, 10460.484, 412.916, 52808.408 24/04/07,08:02:20,10,09,1, 12.0,1,1, -3.728, 10460.520, 412.921, 52808.359 24/04/07,08:02:20,11,09,1, 12.0,1,1, -3.728, 10460.489, 412.914, 52808.295 24/04/07,08:02:20,12,09,1, 12.0,1,1, -3.728, 10460.525, 412.906, 52808.405 24/04/07,08:02:20,13,09,1, 12.0,1,1, -3.728, 10460.519, 412.931, 52808.397 24/04/07,08:02:20,14,09,1, 12.0,1,1, -3.728, 10460.537, 412.962, 52808.363 24/04/07,08:02:20,15,09,1, 12.0,1,1, -3.728, 10460.493, 412.926, 52808.311 24/04/07,08:02:20,16,09,1, 12.0,1,1, -3.728, 10460.495, 412.918, 52808.372 24/04/07,08:02:20,17,09,1, 12.0,1,1, -3.728, 10460.521, 412.967, 52808.425 24/04/07,08:02:20,18,09,1, 12.0,1,1, -3.728, 10460.524, 412.908, 52808.241 24/04/07,08:02:20,19,09,1, 12.0,1,1, -3.728, 10460.502, 412.928, 52808.343 24/04/07,08:02:21,00,10,1, 12.0,1,1, -3.733, 10460.495, 412.928, 52808.343 24/04/07,08:02:21,01,10,1, 12.0,1,1, -3.733, 10460.537, 412.931, 52808.345 24/04/07,08:02:21,02,10,1, 12.0,1,1, -3.733, 10460.533, 412.955, 52808.435 24/04/07,08:02:21,03,10,1, 12.0,1,1, -3.733, 10460.548, 412.930, 52808.362 24/04/07,08:02:21,04,10,1, 12.0,1,1, -3.733, 10460.553, 412.921, 52808.352 24/04/07,08:02:21,05,10,1, 12.0,1,1, -3.733, 10460.533, 412.950, 52808.407 24/04/07,08:02:21,06,10,1, 12.0,1,1, -3.733, 10460.536, 412.932, 52808.375 24/04/07,08:02:21,07,10,1, 12.0,1,1, -3.733, 10460.541, 412.941, 52808.389 24/04/07,08:02:21,08,10,1, 12.0,1,1, -3.733, 10460.527, 412.917, 52808.376 24/04/07,08:02:21,09,10,1, 12.0,1,1, -3.733, 10460.542, 412.915, 52808.419 24/04/07,08:02:21,10,10,1, 12.0,1,1, -3.733, 10460.571, 412.941, 52808.452 24/04/07,08:02:21,11,10,1, 12.0,1,1, -3.733, 10460.557, 412.921, 52808.364 24/04/07,08:02:21,12,10,1, 12.0,1,1, -3.733, 10460.524, 412.890, 52808.303 24/04/07,08:02:21,13,10,1, 12.0,1,1, -3.733, 10460.553, 412.923, 52808.416 24/04/07,08:02:21,14,10,1, 12.0,1,1, -3.733, 10460.552, 412.924, 52808.365 24/04/07,08:02:21,15,10,1, 12.0,1,1, -3.733, 10460.538, 412.920, 52808.356 24/04/07,08:02:21,16,10,1, 12.0,1,1, -3.733, 10460.541, 412.925, 52808.414 24/04/07,08:02:21,17,10,1, 12.0,1,1, -3.733, 10460.545, 412.916, 52808.336 24/04/07,08:02:21,18,10,1, 12.0,1,1, -3.733, 10460.552, 412.950, 52808.375 24/04/07,08:02:21,19,10,1, 12.0,1,1, -3.733, 10460.573, 412.922, 52808.389 24/04/07,08:02:22,00,09,1, 11.9,1,1, -3.730, 10460.570, 412.922, 52808.389 24/04/07,08:02:22,01,09,1, 11.9,1,1, -3.730, 10460.552, 412.940, 52808.362 24/04/07,08:02:22,02,09,1, 11.9,1,1, -3.730, 10460.557, 412.921, 52808.410 24/04/07,08:02:22,03,09,1, 11.9,1,1, -3.730, 10460.575, 412.945, 52808.426 24/04/07,08:02:22,04,09,1, 11.9,1,1, -3.730, 10460.565, 412.903, 52808.366 24/04/07,08:02:22,05,09,1, 11.9,1,1, -3.730, 10460.590, 412.929, 52808.380 24/04/07,08:02:22,06,09,1, 11.9,1,1, -3.730, 10460.585, 412.948, 52808.446 24/04/07,08:02:22,07,09,1, 11.9,1,1, -3.730, 10460.550, 412.919, 52808.423 24/04/07,08:02:22,08,09,1, 11.9,1,1, -3.730, 10460.565, 412.912, 52808.365 24/04/07,08:02:22,09,09,1, 11.9,1,1, -3.730, 10460.555, 412.934, 52808.380 24/04/07,08:02:22,10,09,1, 11.9,1,1, -3.730, 10460.557, 412.928, 52808.391 24/04/07,08:02:22,11,09,1, 11.9,1,1, -3.730, 10460.573, 412.950, 52808.363 24/04/07,08:02:22,12,09,1, 11.9,1,1, -3.730, 10460.580, 412.925, 52808.368 24/04/07,08:02:22,13,09,1, 11.9,1,1, -3.730, 10460.559, 412.933, 52808.401 24/04/07,08:02:22,14,09,1, 11.9,1,1, -3.730, 10460.577, 412.971, 52808.405 24/04/07,08:02:22,15,09,1, 11.9,1,1, -3.730, 10460.580, 412.931, 52808.361 24/04/07,08:02:22,16,09,1, 11.9,1,1, -3.730, 10460.571, 412.936, 52808.393 24/04/07,08:02:22,17,09,1, 11.9,1,1, -3.730, 10460.578, 412.933, 52808.424 24/04/07,08:02:22,18,09,1, 11.9,1,1, -3.730, 10460.564, 412.944, 52808.375 24/04/07,08:02:22,19,09,1, 11.9,1,1, -3.730, 10460.562, 412.933, 52808.431 24/04/07,08:02:23,00,09,1, 11.9,1,1, -3.731, 10460.562, 412.933, 52808.431 24/04/07,08:02:23,01,09,1, 11.9,1,1, -3.731, 10460.579, 412.947, 52808.371 24/04/07,08:02:23,02,09,1, 11.9,1,1, -3.731, 10460.582, 412.981, 52808.462 24/04/07,08:02:23,03,09,1, 11.9,1,1, -3.731, 10460.572, 412.936, 52808.429 24/04/07,08:02:23,04,09,1, 11.9,1,1, -3.731, 10460.593, 412.941, 52808.394 24/04/07,08:02:23,05,09,1, 11.9,1,1, -3.731, 10460.580, 412.961, 52808.408 24/04/07,08:02:23,06,09,1, 11.9,1,1, -3.731, 10460.581, 412.967, 52808.369 24/04/07,08:02:23,07,09,1, 11.9,1,1, -3.731, 10460.584, 412.987, 52808.358 24/04/07,08:02:23,08,09,1, 11.9,1,1, -3.731, 10460.581, 412.931, 52808.348 24/04/07,08:02:23,09,09,1, 11.9,1,1, -3.731, 10460.583, 412.957, 52808.429 24/04/07,08:02:23,10,09,1, 11.9,1,1, -3.731, 10460.607, 412.989, 52808.404 24/04/07,08:02:23,11,09,1, 11.9,1,1, -3.731, 10460.574, 412.966, 52808.363 24/04/07,08:02:23,12,09,1, 11.9,1,1, -3.731, 10460.555, 412.994, 52808.461 24/04/07,08:02:23,13,09,1, 11.9,1,1, -3.731, 10460.581, 412.978, 52808.419 24/04/07,08:02:23,14,09,1, 11.9,1,1, -3.731, 10460.569, 412.994, 52808.454 24/04/07,08:02:23,15,09,1, 11.9,1,1, -3.731, 10460.607, 412.988, 52808.386 24/04/07,08:02:23,16,09,1, 11.9,1,1, -3.731, 10460.599, 412.970, 52808.390 24/04/07,08:02:23,17,09,1, 11.9,1,1, -3.731, 10460.594, 412.984, 52808.421 24/04/07,08:02:23,18,09,1, 11.9,1,1, -3.731, 10460.594, 413.007, 52808.416 24/04/07,08:02:23,19,09,1, 11.9,1,1, -3.731, 10460.588, 412.974, 52808.413 24/04/07,08:02:24,00,09,1, 11.8,1,1, -3.729, 10460.587, 412.974, 52808.413 24/04/07,08:02:24,01,09,1, 11.8,1,1, -3.729, 10460.583, 412.989, 52808.414 24/04/07,08:02:24,02,09,1, 11.8,1,1, -3.729, 10460.591, 413.024, 52808.417 24/04/07,08:02:24,03,09,1, 11.8,1,1, -3.729, 10460.601, 413.018, 52808.434 24/04/07,08:02:24,04,09,1, 11.8,1,1, -3.729, 10460.573, 412.977, 52808.417 24/04/07,08:02:24,05,09,1, 11.8,1,1, -3.729, 10460.613, 413.025, 52808.402 24/04/07,08:02:24,06,09,1, 11.8,1,1, -3.729, 10460.592, 413.009, 52808.440 24/04/07,08:02:24,07,09,1, 11.8,1,1, -3.729, 10460.612, 413.003, 52808.416 24/04/07,08:02:24,08,09,1, 11.8,1,1, -3.729, 10460.579, 412.991, 52808.384 24/04/07,08:02:24,09,09,1, 11.8,1,1, -3.729, 10460.599, 413.019, 52808.403 24/04/07,08:02:24,10,09,1, 11.8,1,1, -3.729, 10460.606, 413.040, 52808.468 24/04/07,08:02:24,11,09,1, 11.8,1,1, -3.729, 10460.598, 413.029, 52808.427 24/04/07,08:02:24,12,09,1, 11.8,1,1, -3.729, 10460.597, 412.999, 52808.388 24/04/07,08:02:24,13,09,1, 11.8,1,1, -3.729, 10460.600, 413.046, 52808.400 24/04/07,08:02:24,14,09,1, 11.8,1,1, -3.729, 10460.608, 413.037, 52808.391 24/04/07,08:02:24,15,09,1, 11.8,1,1, -3.729, 10460.604, 413.036, 52808.379 24/04/07,08:02:24,16,09,1, 11.8,1,1, -3.729, 10460.600, 413.028, 52808.378 24/04/07,08:02:24,17,09,1, 11.8,1,1, -3.729, 10460.621, 413.017, 52808.377 24/04/07,08:02:24,18,09,1, 11.8,1,1, -3.729, 10460.619, 413.069, 52808.424 24/04/07,08:02:24,19,09,1, 11.8,1,1, -3.729, 10460.626, 413.056, 52808.370 24/04/07,08:02:25,00,09,1, 11.9,1,1, -3.735, 10460.620, 413.056, 52808.370 24/04/07,08:02:25,01,09,1, 11.9,1,1, -3.735, 10460.588, 413.081, 52808.453 24/04/07,08:02:25,02,09,1, 11.9,1,1, -3.735, 10460.617, 413.054, 52808.453 24/04/07,08:02:25,03,09,1, 11.9,1,1, -3.735, 10460.616, 413.051, 52808.419 24/04/07,08:02:25,04,09,1, 11.9,1,1, -3.735, 10460.602, 413.035, 52808.400 24/04/07,08:02:25,05,09,1, 11.9,1,1, -3.735, 10460.631, 413.044, 52808.439 24/04/07,08:02:25,06,09,1, 11.9,1,1, -3.735, 10460.635, 413.086, 52808.471 24/04/07,08:02:25,07,09,1, 11.9,1,1, -3.735, 10460.626, 413.045, 52808.427 24/04/07,08:02:25,08,09,1, 11.9,1,1, -3.735, 10460.626, 413.091, 52808.428 24/04/07,08:02:25,09,09,1, 11.9,1,1, -3.735, 10460.629, 413.066, 52808.423 24/04/07,08:02:25,10,09,1, 11.9,1,1, -3.735, 10460.626, 413.067, 52808.416 24/04/07,08:02:25,11,09,1, 11.9,1,1, -3.735, 10460.628, 413.104, 52808.417 24/04/07,08:02:25,12,09,1, 11.9,1,1, -3.735, 10460.590, 413.063, 52808.381 24/04/07,08:02:25,13,09,1, 11.9,1,1, -3.735, 10460.616, 413.063, 52808.404 24/04/07,08:02:25,14,09,1, 11.9,1,1, -3.735, 10460.637, 413.110, 52808.430 24/04/07,08:02:25,15,09,1, 11.9,1,1, -3.735, 10460.613, 413.082, 52808.415 24/04/07,08:02:25,16,09,1, 11.9,1,1, -3.735, 10460.634, 413.090, 52808.411 24/04/07,08:02:25,17,09,1, 11.9,1,1, -3.735, 10460.614, 413.062, 52808.360 24/04/07,08:02:25,18,09,1, 11.9,1,1, -3.735, 10460.619, 413.096, 52808.366 24/04/07,08:02:25,19,09,1, 11.9,1,1, -3.735, 10460.609, 413.111, 52808.459 24/04/07,08:02:26,00,09,1, 11.8,1,1, -3.728, 10460.603, 413.111, 52808.459 24/04/07,08:02:26,01,09,1, 11.8,1,1, -3.728, 10460.624, 413.087, 52808.405 24/04/07,08:02:26,02,09,1, 11.8,1,1, -3.728, 10460.623, 413.096, 52808.438 24/04/07,08:02:26,03,09,1, 11.8,1,1, -3.728, 10460.648, 413.120, 52808.442 24/04/07,08:02:26,04,09,1, 11.8,1,1, -3.728, 10460.628, 413.123, 52808.369 24/04/07,08:02:26,05,09,1, 11.8,1,1, -3.728, 10460.629, 413.071, 52808.391 24/04/07,08:02:26,06,09,1, 11.8,1,1, -3.728, 10460.640, 413.115, 52808.407 24/04/07,08:02:26,07,09,1, 11.8,1,1, -3.728, 10460.635, 413.125, 52808.375 24/04/07,08:02:26,08,09,1, 11.8,1,1, -3.728, 10460.607, 413.078, 52808.396 24/04/07,08:02:26,09,09,1, 11.8,1,1, -3.728, 10460.640, 413.116, 52808.423 24/04/07,08:02:26,10,09,1, 11.8,1,1, -3.728, 10460.630, 413.120, 52808.395 24/04/07,08:02:26,11,09,1, 11.8,1,1, -3.728, 10460.634, 413.138, 52808.413 24/04/07,08:02:26,12,09,1, 11.8,1,1, -3.728, 10460.618, 413.131, 52808.452 24/04/07,08:02:26,13,09,1, 11.8,1,1, -3.728, 10460.614, 413.112, 52808.427 24/04/07,08:02:26,14,09,1, 11.8,1,1, -3.728, 10460.650, 413.154, 52808.425 24/04/07,08:02:26,15,09,1, 11.8,1,1, -3.728, 10460.653, 413.152, 52808.422 24/04/07,08:02:26,16,09,1, 11.8,1,1, -3.728, 10460.630, 413.146, 52808.469 24/04/07,08:02:26,17,09,1, 11.8,1,1, -3.728, 10460.658, 413.140, 52808.329 24/04/07,08:02:26,18,09,1, 11.8,1,1, -3.728, 10460.630, 413.115, 52808.402 24/04/07,08:02:26,19,09,1, 11.8,1,1, -3.728, 10460.645, 413.172, 52808.371 24/04/07,08:02:27,00,07,1, 11.9,1,1, -3.731, 10460.637, 413.172, 52808.371 24/04/07,08:02:27,01,07,1, 11.9,1,1, -3.731, 10460.642, 413.148, 52808.486 24/04/07,08:02:27,02,07,1, 11.9,1,1, -3.731, 10460.680, 413.176, 52808.395 24/04/07,08:02:27,03,07,1, 11.9,1,1, -3.731, 10460.691, 413.179, 52808.349 24/04/07,08:02:27,04,07,1, 11.9,1,1, -3.731, 10460.655, 413.169, 52808.375 24/04/07,08:02:27,05,07,1, 11.9,1,1, -3.731, 10460.676, 413.182, 52808.405 24/04/07,08:02:27,06,07,1, 11.9,1,1, -3.731, 10460.648, 413.172, 52808.430 24/04/07,08:02:27,07,07,1, 11.9,1,1, -3.731, 10460.657, 413.219, 52808.518 24/04/07,08:02:27,08,07,1, 11.9,1,1, -3.731, 10460.661, 413.210, 52808.439 24/04/07,08:02:27,09,07,1, 11.9,1,1, -3.731, 10460.672, 413.158, 52808.354 24/04/07,08:02:27,10,07,1, 11.9,1,1, -3.731, 10460.644, 413.213, 52808.534 24/04/07,08:02:27,11,07,1, 11.9,1,1, -3.731, 10460.639, 413.207, 52808.391 24/04/07,08:02:27,12,07,1, 11.9,1,1, -3.731, 10460.651, 413.220, 52808.430 24/04/07,08:02:27,13,07,1, 11.9,1,1, -3.731, 10460.659, 413.213, 52808.357 24/04/07,08:02:27,14,07,1, 11.9,1,1, -3.731, 10460.686, 413.186, 52808.355 24/04/07,08:02:27,15,07,1, 11.9,1,1, -3.731, 10460.684, 413.235, 52808.450 24/04/07,08:02:27,16,07,1, 11.9,1,1, -3.731, 10460.669, 413.225, 52808.423 24/04/07,08:02:27,17,07,1, 11.9,1,1, -3.731, 10460.669, 413.211, 52808.345 24/04/07,08:02:27,18,07,1, 11.9,1,1, -3.731, 10460.685, 413.226, 52808.389 24/04/07,08:02:27,19,07,1, 11.9,1,1, -3.731, 10460.671, 413.225, 52808.358 24/04/07,08:02:28,00,08,1, 11.9,1,1, -3.728, 10460.670, 413.225, 52808.358 24/04/07,08:02:28,01,08,1, 11.9,1,1, -3.728, 10460.691, 413.238, 52808.317 24/04/07,08:02:28,02,08,1, 11.9,1,1, -3.728, 10460.686, 413.222, 52808.405 24/04/07,08:02:28,03,08,1, 11.9,1,1, -3.728, 10460.671, 413.243, 52808.459 24/04/07,08:02:28,04,08,1, 11.9,1,1, -3.728, 10460.712, 413.237, 52808.460 24/04/07,08:02:28,05,08,1, 11.9,1,1, -3.728, 10460.685, 413.242, 52808.363 24/04/07,08:02:28,06,08,1, 11.9,1,1, -3.728, 10460.693, 413.263, 52808.401 24/04/07,08:02:28,07,08,1, 11.9,1,1, -3.728, 10460.704, 413.257, 52808.424 24/04/07,08:02:28,08,08,1, 11.9,1,1, -3.728, 10460.734, 413.320, 52808.412 24/04/07,08:02:28,09,08,1, 11.9,1,1, -3.728, 10460.687, 413.276, 52808.415 24/04/07,08:02:28,10,08,1, 11.9,1,1, -3.728, 10460.677, 413.274, 52808.432 24/04/07,08:02:28,11,08,1, 11.9,1,1, -3.728, 10460.709, 413.292, 52808.424 24/04/07,08:02:28,12,08,1, 11.9,1,1, -3.728, 10460.686, 413.286, 52808.380 24/04/07,08:02:28,13,08,1, 11.9,1,1, -3.728, 10460.692, 413.290, 52808.434 24/04/07,08:02:28,14,08,1, 11.9,1,1, -3.728, 10460.690, 413.301, 52808.443 24/04/07,08:02:28,15,08,1, 11.9,1,1, -3.728, 10460.719, 413.280, 52808.409 24/04/07,08:02:28,16,08,1, 11.9,1,1, -3.728, 10460.708, 413.329, 52808.471 24/04/07,08:02:28,17,08,1, 11.9,1,1, -3.728, 10460.716, 413.282, 52808.453 24/04/07,08:02:28,18,08,1, 11.9,1,1, -3.728, 10460.710, 413.295, 52808.429 24/04/07,08:02:28,19,08,1, 11.9,1,1, -3.728, 10460.721, 413.306, 52808.355 24/04/07,08:02:29,00,09,1, 12.0,1,1, -3.727, 10460.720, 413.306, 52808.355 24/04/07,08:02:29,01,09,1, 12.0,1,1, -3.727, 10460.730, 413.307, 52808.411 24/04/07,08:02:29,02,09,1, 12.0,1,1, -3.727, 10460.746, 413.292, 52808.415 24/04/07,08:02:29,03,09,1, 12.0,1,1, -3.727, 10460.699, 413.321, 52808.523 24/04/07,08:02:29,04,09,1, 12.0,1,1, -3.727, 10460.734, 413.328, 52808.401 24/04/07,08:02:29,05,09,1, 12.0,1,1, -3.727, 10460.738, 413.280, 52808.330 24/04/07,08:02:29,06,09,1, 12.0,1,1, -3.727, 10460.735, 413.307, 52808.449 24/04/07,08:02:29,07,09,1, 12.0,1,1, -3.727, 10460.736, 413.313, 52808.494 24/04/07,08:02:29,08,09,1, 12.0,1,1, -3.727, 10460.719, 413.335, 52808.503 24/04/07,08:02:29,09,09,1, 12.0,1,1, -3.727, 10460.709, 413.340, 52808.436 24/04/07,08:02:29,10,09,1, 12.0,1,1, -3.727, 10460.715, 413.308, 52808.445 24/04/07,08:02:29,11,09,1, 12.0,1,1, -3.727, 10460.715, 413.358, 52808.437 24/04/07,08:02:29,12,09,1, 12.0,1,1, -3.727, 10460.736, 413.359, 52808.468 24/04/07,08:02:29,13,09,1, 12.0,1,1, -3.727, 10460.729, 413.348, 52808.440 24/04/07,08:02:29,14,09,1, 12.0,1,1, -3.727, 10460.714, 413.345, 52808.446 24/04/07,08:02:29,15,09,1, 12.0,1,1, -3.727, 10460.744, 413.327, 52808.431 24/04/07,08:02:29,16,09,1, 12.0,1,1, -3.727, 10460.774, 413.362, 52808.443 24/04/07,08:02:29,17,09,1, 12.0,1,1, -3.727, 10460.761, 413.362, 52808.418 24/04/07,08:02:29,18,09,1, 12.0,1,1, -3.727, 10460.750, 413.337, 52808.356 24/04/07,08:02:29,19,09,1, 12.0,1,1, -3.727, 10460.780, 413.364, 52808.386 24/04/07,08:02:30,00,08,1, 11.9,1,1, -3.729, 10460.778, 413.364, 52808.386 24/04/07,08:02:30,01,08,1, 11.9,1,1, -3.729, 10460.777, 413.385, 52808.451 24/04/07,08:02:30,02,08,1, 11.9,1,1, -3.729, 10460.739, 413.364, 52808.389 24/04/07,08:02:30,03,08,1, 11.9,1,1, -3.729, 10460.748, 413.371, 52808.419 24/04/07,08:02:30,04,08,1, 11.9,1,1, -3.729, 10460.774, 413.419, 52808.464 24/04/07,08:02:30,05,08,1, 11.9,1,1, -3.729, 10460.788, 413.383, 52808.445 24/04/07,08:02:30,06,08,1, 11.9,1,1, -3.729, 10460.746, 413.371, 52808.406 24/04/07,08:02:30,07,08,1, 11.9,1,1, -3.729, 10460.748, 413.407, 52808.453 24/04/07,08:02:30,08,08,1, 11.9,1,1, -3.729, 10460.766, 413.379, 52808.420 24/04/07,08:02:30,09,08,1, 11.9,1,1, -3.729, 10460.767, 413.397, 52808.476 24/04/07,08:02:30,10,08,1, 11.9,1,1, -3.729, 10460.769, 413.409, 52808.427 24/04/07,08:02:30,11,08,1, 11.9,1,1, -3.729, 10460.773, 413.376, 52808.382 24/04/07,08:02:30,12,08,1, 11.9,1,1, -3.729, 10460.772, 413.425, 52808.430 24/04/07,08:02:30,13,08,1, 11.9,1,1, -3.729, 10460.760, 413.437, 52808.466 24/04/07,08:02:30,14,08,1, 11.9,1,1, -3.729, 10460.773, 413.421, 52808.434 24/04/07,08:02:30,15,08,1, 11.9,1,1, -3.729, 10460.787, 413.397, 52808.425 24/04/07,08:02:30,16,08,1, 11.9,1,1, -3.729, 10460.777, 413.412, 52808.439 24/04/07,08:02:30,17,08,1, 11.9,1,1, -3.729, 10460.794, 413.443, 52808.457 24/04/07,08:02:30,18,08,1, 11.9,1,1, -3.729, 10460.792, 413.431, 52808.445 24/04/07,08:02:30,19,08,1, 11.9,1,1, -3.729, 10460.768, 413.421, 52808.460 24/04/07,08:02:31,00,08,1, 12.0,1,1, -3.728, 10460.762, 413.421, 52808.460 24/04/07,08:02:31,01,08,1, 12.0,1,1, -3.728, 10460.783, 413.453, 52808.414 24/04/07,08:02:31,02,08,1, 12.0,1,1, -3.728, 10460.805, 413.448, 52808.434 24/04/07,08:02:31,03,08,1, 12.0,1,1, -3.728, 10460.795, 413.418, 52808.418 24/04/07,08:02:31,04,08,1, 12.0,1,1, -3.728, 10460.801, 413.441, 52808.407 24/04/07,08:02:31,05,08,1, 12.0,1,1, -3.728, 10460.820, 413.489, 52808.503 24/04/07,08:02:31,06,08,1, 12.0,1,1, -3.728, 10460.772, 413.463, 52808.497 24/04/07,08:02:31,07,08,1, 12.0,1,1, -3.728, 10460.810, 413.450, 52808.455 24/04/07,08:02:31,08,08,1, 12.0,1,1, -3.728, 10460.809, 413.463, 52808.403 24/04/07,08:02:31,09,08,1, 12.0,1,1, -3.728, 10460.784, 413.456, 52808.494 24/04/07,08:02:31,10,08,1, 12.0,1,1, -3.728, 10460.823, 413.491, 52808.452 24/04/07,08:02:31,11,08,1, 12.0,1,1, -3.728, 10460.785, 413.455, 52808.411 24/04/07,08:02:31,12,08,1, 12.0,1,1, -3.728, 10460.828, 413.467, 52808.405 24/04/07,08:02:31,13,08,1, 12.0,1,1, -3.728, 10460.825, 413.489, 52808.480 24/04/07,08:02:31,14,08,1, 12.0,1,1, -3.728, 10460.819, 413.460, 52808.450 24/04/07,08:02:31,15,08,1, 12.0,1,1, -3.728, 10460.807, 413.456, 52808.444 24/04/07,08:02:31,16,08,1, 12.0,1,1, -3.728, 10460.818, 413.457, 52808.512 24/04/07,08:02:31,17,08,1, 12.0,1,1, -3.728, 10460.827, 413.506, 52808.452 24/04/07,08:02:31,18,08,1, 12.0,1,1, -3.728, 10460.824, 413.500, 52808.459 24/04/07,08:02:31,19,08,1, 12.0,1,1, -3.728, 10460.806, 413.497, 52808.435 24/04/07,08:02:32,00,09,1, 11.9,1,1, -3.732, 10460.804, 413.497, 52808.435 24/04/07,08:02:32,01,09,1, 11.9,1,1, -3.732, 10460.847, 413.508, 52808.479 24/04/07,08:02:32,02,09,1, 11.9,1,1, -3.732, 10460.826, 413.506, 52808.503 24/04/07,08:02:32,03,09,1, 11.9,1,1, -3.732, 10460.817, 413.506, 52808.514 24/04/07,08:02:32,04,09,1, 11.9,1,1, -3.732, 10460.815, 413.499, 52808.624 24/04/07,08:02:32,05,09,1, 11.9,1,1, -3.732, 10460.826, 413.525, 52808.361 24/04/07,08:02:32,06,09,1, 11.9,1,1, -3.732, 10460.839, 413.530, 52808.462 24/04/07,08:02:32,07,09,1, 11.9,1,1, -3.732, 10460.816, 413.507, 52808.404 24/04/07,08:02:32,08,09,1, 11.9,1,1, -3.732, 10460.849, 413.515, 52808.457 24/04/07,08:02:32,09,09,1, 11.9,1,1, -3.732, 10460.837, 413.496, 52808.447 24/04/07,08:02:32,10,09,1, 11.9,1,1, -3.732, 10460.853, 413.552, 52808.551 24/04/07,08:02:32,11,09,1, 11.9,1,1, -3.732, 10460.839, 413.531, 52808.457 24/04/07,08:02:32,12,09,1, 11.9,1,1, -3.732, 10460.860, 413.500, 52808.438 24/04/07,08:02:32,13,09,1, 11.9,1,1, -3.732, 10460.844, 413.537, 52808.483 24/04/07,08:02:32,14,09,1, 11.9,1,1, -3.732, 10460.849, 413.535, 52808.444 24/04/07,08:02:32,15,09,1, 11.9,1,1, -3.732, 10460.861, 413.526, 52808.518 24/04/07,08:02:32,16,09,1, 11.9,1,1, -3.732, 10460.825, 413.513, 52808.454 24/04/07,08:02:32,17,09,1, 11.9,1,1, -3.732, 10460.832, 413.512, 52808.520 24/04/07,08:02:32,18,09,1, 11.9,1,1, -3.732, 10460.870, 413.533, 52808.472 24/04/07,08:02:32,19,09,1, 11.9,1,1, -3.732, 10460.855, 413.513, 52808.300 24/04/07,08:02:33,00,08,1, 11.9,1,1, -3.730, 10460.854, 413.513, 52808.300 24/04/07,08:02:33,01,08,1, 11.9,1,1, -3.730, 10460.849, 413.543, 52808.524 24/04/07,08:02:33,02,08,1, 11.9,1,1, -3.730, 10460.846, 413.528, 52808.432 24/04/07,08:02:33,03,08,1, 11.9,1,1, -3.730, 10460.881, 413.554, 52808.494 24/04/07,08:02:33,04,08,1, 11.9,1,1, -3.730, 10460.878, 413.538, 52808.472 24/04/07,08:02:33,05,08,1, 11.9,1,1, -3.730, 10460.857, 413.544, 52808.420 24/04/07,08:02:33,06,08,1, 11.9,1,1, -3.730, 10460.865, 413.559, 52808.477 24/04/07,08:02:33,07,08,1, 11.9,1,1, -3.730, 10460.881, 413.564, 52808.498 24/04/07,08:02:33,08,08,1, 11.9,1,1, -3.730, 10460.887, 413.559, 52808.494 24/04/07,08:02:33,09,08,1, 11.9,1,1, -3.730, 10460.857, 413.530, 52808.460 24/04/07,08:02:33,10,08,1, 11.9,1,1, -3.730, 10460.867, 413.560, 52808.477 24/04/07,08:02:33,11,08,1, 11.9,1,1, -3.730, 10460.878, 413.584, 52808.529 24/04/07,08:02:33,12,08,1, 11.9,1,1, -3.730, 10460.862, 413.546, 52808.444 24/04/07,08:02:33,13,08,1, 11.9,1,1, -3.730, 10460.871, 413.564, 52808.490 24/04/07,08:02:33,14,08,1, 11.9,1,1, -3.730, 10460.858, 413.555, 52808.523 24/04/07,08:02:33,15,08,1, 11.9,1,1, -3.730, 10460.879, 413.554, 52808.435 24/04/07,08:02:33,16,08,1, 11.9,1,1, -3.730, 10460.889, 413.596, 52808.490 24/04/07,08:02:33,17,08,1, 11.9,1,1, -3.730, 10460.865, 413.534, 52808.458 24/04/07,08:02:33,18,08,1, 11.9,1,1, -3.730, 10460.892, 413.565, 52808.465 24/04/07,08:02:33,19,08,1, 11.9,1,1, -3.730, 10460.890, 413.594, 52808.480 24/04/07,08:02:34,00,08,1, 11.9,1,1, -3.728, 10460.887, 413.594, 52808.480 24/04/07,08:02:34,01,08,1, 11.9,1,1, -3.728, 10460.864, 413.582, 52808.484 24/04/07,08:02:34,02,08,1, 11.9,1,1, -3.728, 10460.894, 413.559, 52808.470 24/04/07,08:02:34,03,08,1, 11.9,1,1, -3.728, 10460.887, 413.584, 52808.474 24/04/07,08:02:34,04,08,1, 11.9,1,1, -3.728, 10460.908, 413.613, 52808.556 24/04/07,08:02:34,05,08,1, 11.9,1,1, -3.728, 10460.905, 413.565, 52808.523 24/04/07,08:02:34,06,08,1, 11.9,1,1, -3.728, 10460.902, 413.610, 52808.524 24/04/07,08:02:34,07,08,1, 11.9,1,1, -3.728, 10460.898, 413.594, 52808.271 24/04/07,08:02:34,08,08,1, 11.9,1,1, -3.728, 10460.894, 413.602, 52808.537 24/04/07,08:02:34,09,08,1, 11.9,1,1, -3.728, 10460.873, 413.612, 52808.438 24/04/07,08:02:34,10,08,1, 11.9,1,1, -3.728, 10460.885, 413.590, 52808.472 24/04/07,08:02:34,11,08,1, 11.9,1,1, -3.728, 10460.897, 413.623, 52808.532 24/04/07,08:02:34,12,08,1, 11.9,1,1, -3.728, 10460.920, 413.591, 52808.455 24/04/07,08:02:34,13,08,1, 11.9,1,1, -3.728, 10460.897, 413.593, 52808.371 24/04/07,08:02:34,14,08,1, 11.9,1,1, -3.728, 10460.885, 413.610, 52808.398 24/04/07,08:02:34,15,08,1, 11.9,1,1, -3.728, 10460.930, 413.580, 52808.351 24/04/07,08:02:34,16,08,1, 11.9,1,1, -3.728, 10460.888, 413.637, 52808.558 24/04/07,08:02:34,17,08,1, 11.9,1,1, -3.728, 10460.911, 413.595, 52808.513 24/04/07,08:02:34,18,08,1, 11.9,1,1, -3.728, 10460.916, 413.590, 52808.451 24/04/07,08:02:34,19,08,1, 11.9,1,1, -3.728, 10460.921, 413.611, 52808.518 24/04/07,08:02:35,00,09,1, 11.9,1,1, -3.729, 10460.920, 413.611, 52808.518 24/04/07,08:02:35,01,09,1, 11.9,1,1, -3.729, 10460.922, 413.600, 52808.477 24/04/07,08:02:35,02,09,1, 11.9,1,1, -3.729, 10460.906, 413.611, 52808.458 24/04/07,08:02:35,03,09,1, 11.9,1,1, -3.729, 10460.924, 413.586, 52808.471 24/04/07,08:02:35,04,09,1, 11.9,1,1, -3.729, 10460.940, 413.632, 52808.454 24/04/07,08:02:35,05,09,1, 11.9,1,1, -3.729, 10460.918, 413.623, 52808.467 24/04/07,08:02:35,06,09,1, 11.9,1,1, -3.729, 10460.926, 413.605, 52808.422 24/04/07,08:02:35,07,09,1, 11.9,1,1, -3.729, 10460.925, 413.596, 52808.498 24/04/07,08:02:35,08,09,1, 11.9,1,1, -3.729, 10460.932, 413.617, 52808.483 24/04/07,08:02:35,09,09,1, 11.9,1,1, -3.729, 10460.953, 413.635, 52808.509 24/04/07,08:02:35,10,09,1, 11.9,1,1, -3.729, 10460.928, 413.617, 52808.479 24/04/07,08:02:35,11,09,1, 11.9,1,1, -3.729, 10460.950, 413.624, 52808.486 24/04/07,08:02:35,12,09,1, 11.9,1,1, -3.729, 10460.967, 413.620, 52808.521 24/04/07,08:02:35,13,09,1, 11.9,1,1, -3.729, 10460.933, 413.646, 52808.510 24/04/07,08:02:35,14,09,1, 11.9,1,1, -3.729, 10460.945, 413.654, 52808.556 24/04/07,08:02:35,15,09,1, 11.9,1,1, -3.729, 10460.925, 413.615, 52808.527 24/04/07,08:02:35,16,09,1, 11.9,1,1, -3.729, 10460.950, 413.638, 52808.478 24/04/07,08:02:35,17,09,1, 11.9,1,1, -3.729, 10460.944, 413.671, 52808.470 24/04/07,08:02:35,18,09,1, 11.9,1,1, -3.729, 10460.972, 413.639, 52808.466 24/04/07,08:02:35,19,09,1, 11.9,1,1, -3.729, 10460.954, 413.650, 52808.502 24/04/07,08:02:36,00,10,1, 11.9,1,1, -3.729, 10460.954, 413.650, 52808.502 24/04/07,08:02:36,01,10,1, 11.9,1,1, -3.729, 10460.957, 413.640, 52808.436 24/04/07,08:02:36,02,10,1, 11.9,1,1, -3.729, 10460.962, 413.680, 52808.565 24/04/07,08:02:36,03,10,1, 11.9,1,1, -3.729, 10460.948, 413.632, 52808.501 24/04/07,08:02:36,04,10,1, 11.9,1,1, -3.729, 10460.977, 413.643, 52808.498 24/04/07,08:02:36,05,10,1, 11.9,1,1, -3.729, 10460.973, 413.648, 52808.432 24/04/07,08:02:36,06,10,1, 11.9,1,1, -3.729, 10460.968, 413.667, 52808.510 24/04/07,08:02:36,07,10,1, 11.9,1,1, -3.729, 10460.964, 413.650, 52808.466 24/04/07,08:02:36,08,10,1, 11.9,1,1, -3.729, 10460.957, 413.624, 52808.497 24/04/07,08:02:36,09,10,1, 11.9,1,1, -3.729, 10460.963, 413.670, 52808.533 24/04/07,08:02:36,10,10,1, 11.9,1,1, -3.729, 10460.960, 413.676, 52808.590 24/04/07,08:02:36,11,10,1, 11.9,1,1, -3.729, 10460.982, 413.665, 52808.481 24/04/07,08:02:36,12,10,1, 11.9,1,1, -3.729, 10460.973, 413.644, 52808.532 24/04/07,08:02:36,13,10,1, 11.9,1,1, -3.729, 10460.988, 413.631, 52808.439 24/04/07,08:02:36,14,10,1, 11.9,1,1, -3.729, 10461.008, 413.673, 52808.560 24/04/07,08:02:36,15,10,1, 11.9,1,1, -3.729, 10461.020, 413.649, 52808.232 24/04/07,08:02:36,16,10,1, 11.9,1,1, -3.729, 10460.959, 413.661, 52808.571 24/04/07,08:02:36,17,10,1, 11.9,1,1, -3.729, 10460.980, 413.677, 52808.546 24/04/07,08:02:36,18,10,1, 11.9,1,1, -3.729, 10461.011, 413.680, 52808.597 24/04/07,08:02:36,19,10,1, 11.9,1,1, -3.729, 10460.997, 413.695, 52808.557 24/04/07,08:02:37,00,09,1, 11.9,1,1, -3.728, 10460.995, 413.695, 52808.557 24/04/07,08:02:37,01,09,1, 11.9,1,1, -3.728, 10460.991, 413.663, 52808.625 24/04/07,08:02:37,02,09,1, 11.9,1,1, -3.728, 10460.999, 413.703, 52808.549 24/04/07,08:02:37,03,09,1, 11.9,1,1, -3.728, 10461.026, 413.675, 52808.542 24/04/07,08:02:37,04,09,1, 11.9,1,1, -3.728, 10460.989, 413.660, 52808.519 24/04/07,08:02:37,05,09,1, 11.9,1,1, -3.728, 10460.994, 413.662, 52808.495 24/04/07,08:02:37,06,09,1, 11.9,1,1, -3.728, 10461.028, 413.662, 52808.431 24/04/07,08:02:37,07,09,1, 11.9,1,1, -3.728, 10461.002, 413.696, 52808.570 24/04/07,08:02:37,08,09,1, 11.9,1,1, -3.728, 10461.027, 413.630, 52808.523 24/04/07,08:02:37,09,09,1, 11.9,1,1, -3.728, 10461.030, 413.657, 52808.453 24/04/07,08:02:37,10,09,1, 11.9,1,1, -3.728, 10460.994, 413.657, 52808.528 24/04/07,08:02:37,11,09,1, 11.9,1,1, -3.728, 10461.014, 413.660, 52808.524 24/04/07,08:02:37,12,09,1, 11.9,1,1, -3.728, 10461.033, 413.650, 52808.466 24/04/07,08:02:37,13,09,1, 11.9,1,1, -3.728, 10461.020, 413.647, 52808.459 24/04/07,08:02:37,14,09,1, 11.9,1,1, -3.728, 10461.032, 413.663, 52808.487 24/04/07,08:02:37,15,09,1, 11.9,1,1, -3.728, 10461.035, 413.697, 52808.553 24/04/07,08:02:37,16,09,1, 11.9,1,1, -3.728, 10461.043, 413.651, 52808.448 24/04/07,08:02:37,17,09,1, 11.9,1,1, -3.728, 10461.033, 413.648, 52808.468 24/04/07,08:02:37,18,09,1, 11.9,1,1, -3.728, 10461.029, 413.625, 52808.464 24/04/07,08:02:37,19,09,1, 11.9,1,1, -3.728, 10461.047, 413.667, 52808.536 24/04/07,08:02:38,00,09,1, 11.9,1,1, -3.728, 10461.046, 413.667, 52808.536 24/04/07,08:02:38,01,09,1, 11.9,1,1, -3.728, 10461.064, 413.658, 52808.501 24/04/07,08:02:38,02,09,1, 11.9,1,1, -3.728, 10461.057, 413.685, 52808.521 24/04/07,08:02:38,03,09,1, 11.9,1,1, -3.728, 10461.056, 413.686, 52808.526 24/04/07,08:02:38,04,09,1, 11.9,1,1, -3.728, 10461.066, 413.658, 52808.459 24/04/07,08:02:38,05,09,1, 11.9,1,1, -3.728, 10461.047, 413.665, 52808.447 24/04/07,08:02:38,06,09,1, 11.9,1,1, -3.728, 10461.034, 413.646, 52808.490 24/04/07,08:02:38,07,09,1, 11.9,1,1, -3.728, 10461.061, 413.665, 52808.500 24/04/07,08:02:38,08,09,1, 11.9,1,1, -3.728, 10461.066, 413.659, 52808.536 24/04/07,08:02:38,09,09,1, 11.9,1,1, -3.728, 10461.085, 413.616, 52808.485 24/04/07,08:02:38,10,09,1, 11.9,1,1, -3.728, 10461.075, 413.634, 52808.431 24/04/07,08:02:38,11,09,1, 11.9,1,1, -3.728, 10461.085, 413.632, 52808.503 24/04/07,08:02:38,12,09,1, 11.9,1,1, -3.728, 10461.077, 413.653, 52808.554 24/04/07,08:02:38,13,09,1, 11.9,1,1, -3.728, 10461.080, 413.650, 52808.500 24/04/07,08:02:38,14,09,1, 11.9,1,1, -3.728, 10461.089, 413.619, 52808.485 24/04/07,08:02:38,15,09,1, 11.9,1,1, -3.728, 10461.090, 413.636, 52808.498 24/04/07,08:02:38,16,09,1, 11.9,1,1, -3.728, 10461.081, 413.658, 52808.517 24/04/07,08:02:38,17,09,1, 11.9,1,1, -3.728, 10461.101, 413.655, 52808.571 24/04/07,08:02:38,18,09,1, 11.9,1,1, -3.728, 10461.100, 413.647, 52808.508 24/04/07,08:02:38,19,09,1, 11.9,1,1, -3.728, 10461.085, 413.613, 52808.520 24/04/07,08:02:39,00,08,1, 11.9,1,1, -3.728, 10461.079, 413.613, 52808.520 24/04/07,08:02:39,01,08,1, 11.9,1,1, -3.728, 10461.101, 413.634, 52808.478 24/04/07,08:02:39,02,08,1, 11.9,1,1, -3.728, 10461.089, 413.646, 52808.477 24/04/07,08:02:39,03,08,1, 11.9,1,1, -3.728, 10461.088, 413.643, 52808.487 24/04/07,08:02:39,04,08,1, 11.9,1,1, -3.728, 10461.098, 413.633, 52808.521 24/04/07,08:02:39,05,08,1, 11.9,1,1, -3.728, 10461.098, 413.665, 52808.556 24/04/07,08:02:39,06,08,1, 11.9,1,1, -3.728, 10461.107, 413.635, 52808.486 24/04/07,08:02:39,07,08,1, 11.9,1,1, -3.728, 10461.111, 413.645, 52808.504 24/04/07,08:02:39,08,08,1, 11.9,1,1, -3.728, 10461.112, 413.635, 52808.442 24/04/07,08:02:39,09,08,1, 11.9,1,1, -3.728, 10461.118, 413.625, 52808.471 24/04/07,08:02:39,10,08,1, 11.9,1,1, -3.728, 10461.111, 413.658, 52808.529 24/04/07,08:02:39,11,08,1, 11.9,1,1, -3.728, 10461.087, 413.612, 52808.520 24/04/07,08:02:39,12,08,1, 11.9,1,1, -3.728, 10461.133, 413.640, 52808.493 24/04/07,08:02:39,13,08,1, 11.9,1,1, -3.728, 10461.135, 413.645, 52808.522 24/04/07,08:02:39,14,08,1, 11.9,1,1, -3.728, 10461.128, 413.637, 52808.558 24/04/07,08:02:39,15,08,1, 11.9,1,1, -3.728, 10461.129, 413.636, 52808.494 24/04/07,08:02:39,16,08,1, 11.9,1,1, -3.728, 10461.111, 413.621, 52808.461 24/04/07,08:02:39,17,08,1, 11.9,1,1, -3.728, 10461.112, 413.631, 52808.493 24/04/07,08:02:39,18,08,1, 11.9,1,1, -3.728, 10461.147, 413.669, 52808.521 24/04/07,08:02:39,19,08,1, 11.9,1,1, -3.728, 10461.117, 413.600, 52808.468 24/04/07,08:02:40,00,08,1, 12.0,1,1, -3.724, 10461.112, 413.600, 52808.468 24/04/07,08:02:40,01,08,1, 12.0,1,1, -3.724, 10461.116, 413.633, 52808.563 24/04/07,08:02:40,02,08,1, 12.0,1,1, -3.724, 10461.140, 413.620, 52808.548 24/04/07,08:02:40,03,08,1, 12.0,1,1, -3.724, 10461.164, 413.634, 52808.500 24/04/07,08:02:40,04,08,1, 12.0,1,1, -3.724, 10461.116, 413.604, 52808.555 24/04/07,08:02:40,05,08,1, 12.0,1,1, -3.724, 10461.144, 413.624, 52808.515 24/04/07,08:02:40,06,08,1, 12.0,1,1, -3.724, 10461.165, 413.614, 52808.539 24/04/07,08:02:40,07,08,1, 12.0,1,1, -3.724, 10461.157, 413.626, 52808.554 24/04/07,08:02:40,08,08,1, 12.0,1,1, -3.724, 10461.165, 413.629, 52808.593 24/04/07,08:02:40,09,08,1, 12.0,1,1, -3.724, 10461.160, 413.607, 52808.480 24/04/07,08:02:40,10,08,1, 12.0,1,1, -3.724, 10461.143, 413.619, 52808.494 24/04/07,08:02:40,11,08,1, 12.0,1,1, -3.724, 10461.151, 413.609, 52808.547 24/04/07,08:02:40,12,08,1, 12.0,1,1, -3.724, 10461.148, 413.629, 52808.556 24/04/07,08:02:40,13,08,1, 12.0,1,1, -3.724, 10461.166, 413.620, 52808.512 24/04/07,08:02:40,14,08,1, 12.0,1,1, -3.724, 10461.150, 413.592, 52808.510 24/04/07,08:02:40,15,08,1, 12.0,1,1, -3.724, 10461.188, 413.618, 52808.501 24/04/07,08:02:40,16,08,1, 12.0,1,1, -3.724, 10461.142, 413.601, 52808.462 24/04/07,08:02:40,17,08,1, 12.0,1,1, -3.724, 10461.164, 413.574, 52808.496 24/04/07,08:02:40,18,08,1, 12.0,1,1, -3.724, 10461.178, 413.597, 52808.483 24/04/07,08:02:40,19,08,1, 12.0,1,1, -3.724, 10461.182, 413.599, 52808.496 24/04/07,08:02:41,00,08,1, 11.8,1,1, -3.728, 10461.179, 413.599, 52808.496 24/04/07,08:02:41,01,08,1, 11.8,1,1, -3.728, 10461.184, 413.592, 52808.477 24/04/07,08:02:41,02,08,1, 11.8,1,1, -3.728, 10461.167, 413.563, 52808.503 24/04/07,08:02:41,03,08,1, 11.8,1,1, -3.728, 10461.194, 413.634, 52808.533 24/04/07,08:02:41,04,08,1, 11.8,1,1, -3.728, 10461.161, 413.603, 52808.504 24/04/07,08:02:41,05,08,1, 11.8,1,1, -3.728, 10461.163, 413.606, 52808.483 24/04/07,08:02:41,06,08,1, 11.8,1,1, -3.728, 10461.149, 413.580, 52808.510 24/04/07,08:02:41,07,08,1, 11.8,1,1, -3.728, 10461.187, 413.591, 52808.529 24/04/07,08:02:41,08,08,1, 11.8,1,1, -3.728, 10461.180, 413.620, 52808.559 24/04/07,08:02:41,09,08,1, 11.8,1,1, -3.728, 10461.201, 413.555, 52808.254 24/04/07,08:02:41,10,08,1, 11.8,1,1, -3.728, 10461.206, 413.572, 52808.484 24/04/07,08:02:41,11,08,1, 11.8,1,1, -3.728, 10461.225, 413.559, 52808.421 24/04/07,08:02:41,12,08,1, 11.8,1,1, -3.728, 10461.246, 413.557, 52808.421 24/04/07,08:02:41,13,08,1, 11.8,1,1, -3.728, 10461.224, 413.568, 52808.420 24/04/07,08:02:41,14,08,1, 11.8,1,1, -3.728, 10461.208, 413.536, 52808.490 24/04/07,08:02:41,15,08,1, 11.8,1,1, -3.728, 10461.202, 413.573, 52808.562 24/04/07,08:02:41,16,08,1, 11.8,1,1, -3.728, 10461.232, 413.574, 52808.548 24/04/07,08:02:41,17,08,1, 11.8,1,1, -3.728, 10461.180, 413.567, 52808.587 24/04/07,08:02:41,18,08,1, 11.8,1,1, -3.728, 10461.189, 413.551, 52808.551 24/04/07,08:02:41,19,08,1, 11.8,1,1, -3.728, 10461.201, 413.527, 52808.505 24/04/07,08:02:42,00,09,1, 11.9,1,1, -3.727, 10461.196, 413.527, 52808.505 24/04/07,08:02:42,01,09,1, 11.9,1,1, -3.727, 10461.204, 413.587, 52808.518 24/04/07,08:02:42,02,09,1, 11.9,1,1, -3.727, 10461.206, 413.524, 52808.517 24/04/07,08:02:42,03,09,1, 11.9,1,1, -3.727, 10461.214, 413.538, 52808.515 24/04/07,08:02:42,04,09,1, 11.9,1,1, -3.727, 10461.218, 413.563, 52808.554 24/04/07,08:02:42,05,09,1, 11.9,1,1, -3.727, 10461.211, 413.560, 52808.523 24/04/07,08:02:42,06,09,1, 11.9,1,1, -3.727, 10461.212, 413.571, 52808.502 24/04/07,08:02:42,07,09,1, 11.9,1,1, -3.727, 10461.191, 413.506, 52808.519 24/04/07,08:02:42,08,09,1, 11.9,1,1, -3.727, 10461.231, 413.570, 52808.479 24/04/07,08:02:42,09,09,1, 11.9,1,1, -3.727, 10461.232, 413.554, 52808.480 24/04/07,08:02:42,10,09,1, 11.9,1,1, -3.727, 10461.205, 413.554, 52808.504 24/04/07,08:02:42,11,09,1, 11.9,1,1, -3.727, 10461.211, 413.515, 52808.356 24/04/07,08:02:42,12,09,1, 11.9,1,1, -3.727, 10461.237, 413.521, 52808.565 24/04/07,08:02:42,13,09,1, 11.9,1,1, -3.727, 10461.257, 413.541, 52808.543 24/04/07,08:02:42,14,09,1, 11.9,1,1, -3.727, 10461.241, 413.518, 52808.501 24/04/07,08:02:42,15,09,1, 11.9,1,1, -3.727, 10461.231, 413.520, 52808.497 24/04/07,08:02:42,16,09,1, 11.9,1,1, -3.727, 10461.237, 413.521, 52808.511 24/04/07,08:02:42,17,09,1, 11.9,1,1, -3.727, 10461.244, 413.522, 52808.499 24/04/07,08:02:42,18,09,1, 11.9,1,1, -3.727, 10461.252, 413.539, 52808.524 24/04/07,08:02:42,19,09,1, 11.9,1,1, -3.727, 10461.250, 413.508, 52808.540 24/04/07,08:02:43,00,08,1, 11.9,1,1, -3.727, 10461.246, 413.508, 52808.540 24/04/07,08:02:43,01,08,1, 11.9,1,1, -3.727, 10461.262, 413.503, 52808.528 24/04/07,08:02:43,02,08,1, 11.9,1,1, -3.727, 10461.252, 413.504, 52808.527 24/04/07,08:02:43,03,08,1, 11.9,1,1, -3.727, 10461.246, 413.518, 52808.541 24/04/07,08:02:43,04,08,1, 11.9,1,1, -3.727, 10461.225, 413.495, 52808.503 24/04/07,08:02:43,05,08,1, 11.9,1,1, -3.727, 10461.220, 413.501, 52808.503 24/04/07,08:02:43,06,08,1, 11.9,1,1, -3.727, 10461.261, 413.524, 52808.505 24/04/07,08:02:43,07,08,1, 11.9,1,1, -3.727, 10461.264, 413.487, 52808.475 24/04/07,08:02:43,08,08,1, 11.9,1,1, -3.727, 10461.233, 413.510, 52808.507 24/04/07,08:02:43,09,08,1, 11.9,1,1, -3.727, 10461.241, 413.476, 52808.475 24/04/07,08:02:43,10,08,1, 11.9,1,1, -3.727, 10461.239, 413.501, 52808.543 24/04/07,08:02:43,11,08,1, 11.9,1,1, -3.727, 10461.263, 413.506, 52808.462 24/04/07,08:02:43,12,08,1, 11.9,1,1, -3.727, 10461.238, 413.508, 52808.517 24/04/07,08:02:43,13,08,1, 11.9,1,1, -3.727, 10461.243, 413.513, 52808.582 24/04/07,08:02:43,14,08,1, 11.9,1,1, -3.727, 10461.257, 413.478, 52808.533 24/04/07,08:02:43,15,08,1, 11.9,1,1, -3.727, 10461.268, 413.500, 52808.528 24/04/07,08:02:43,16,08,1, 11.9,1,1, -3.727, 10461.256, 413.516, 52808.568 24/04/07,08:02:43,17,08,1, 11.9,1,1, -3.727, 10461.269, 413.464, 52808.567 24/04/07,08:02:43,18,08,1, 11.9,1,1, -3.727, 10461.242, 413.476, 52808.565 24/04/07,08:02:43,19,08,1, 11.9,1,1, -3.727, 10461.271, 413.486, 52808.616 24/04/07,08:02:44,00,08,1, 11.9,1,1, -3.729, 10461.271, 413.486, 52808.616 24/04/07,08:02:44,01,08,1, 11.9,1,1, -3.729, 10461.284, 413.487, 52808.501 24/04/07,08:02:44,02,08,1, 11.9,1,1, -3.729, 10461.284, 413.439, 52808.482 24/04/07,08:02:44,03,08,1, 11.9,1,1, -3.729, 10461.293, 413.507, 52808.515 24/04/07,08:02:44,04,08,1, 11.9,1,1, -3.729, 10461.301, 413.466, 52808.522 24/04/07,08:02:44,05,08,1, 11.9,1,1, -3.729, 10461.254, 413.448, 52808.471 24/04/07,08:02:44,06,08,1, 11.9,1,1, -3.729, 10461.296, 413.473, 52808.510 24/04/07,08:02:44,07,08,1, 11.9,1,1, -3.729, 10461.257, 413.445, 52808.522 24/04/07,08:02:44,08,08,1, 11.9,1,1, -3.729, 10461.265, 413.473, 52808.537 24/04/07,08:02:44,09,08,1, 11.9,1,1, -3.729, 10461.282, 413.472, 52808.492 24/04/07,08:02:44,10,08,1, 11.9,1,1, -3.729, 10461.292, 413.454, 52808.528 24/04/07,08:02:44,11,08,1, 11.9,1,1, -3.729, 10461.296, 413.484, 52808.529 24/04/07,08:02:44,12,08,1, 11.9,1,1, -3.729, 10461.310, 413.465, 52808.481 24/04/07,08:02:44,13,08,1, 11.9,1,1, -3.729, 10461.281, 413.473, 52808.478 24/04/07,08:02:44,14,08,1, 11.9,1,1, -3.729, 10461.276, 413.440, 52808.412 24/04/07,08:02:44,15,08,1, 11.9,1,1, -3.729, 10461.277, 413.472, 52808.541 24/04/07,08:02:44,16,08,1, 11.9,1,1, -3.729, 10461.278, 413.488, 52808.457 24/04/07,08:02:44,17,08,1, 11.9,1,1, -3.729, 10461.284, 413.447, 52808.527 24/04/07,08:02:44,18,08,1, 11.9,1,1, -3.729, 10461.287, 413.414, 52808.474 24/04/07,08:02:44,19,08,1, 11.9,1,1, -3.729, 10461.308, 413.452, 52808.463 24/04/07,08:02:45,00,08,1, 11.8,1,1, -3.729, 10461.304, 413.452, 52808.463 24/04/07,08:02:45,01,08,1, 11.8,1,1, -3.729, 10461.305, 413.466, 52808.551 24/04/07,08:02:45,02,08,1, 11.8,1,1, -3.729, 10461.287, 413.436, 52808.472 24/04/07,08:02:45,03,08,1, 11.8,1,1, -3.729, 10461.292, 413.439, 52808.522 24/04/07,08:02:45,04,08,1, 11.8,1,1, -3.729, 10461.311, 413.439, 52808.380 24/04/07,08:02:45,05,08,1, 11.8,1,1, -3.729, 10461.305, 413.429, 52808.537 24/04/07,08:02:45,06,08,1, 11.8,1,1, -3.729, 10461.324, 413.449, 52808.533 24/04/07,08:02:45,07,08,1, 11.8,1,1, -3.729, 10461.318, 413.403, 52808.464 24/04/07,08:02:45,08,08,1, 11.8,1,1, -3.729, 10461.311, 413.434, 52808.475 24/04/07,08:02:45,09,08,1, 11.8,1,1, -3.729, 10461.313, 413.430, 52808.464 24/04/07,08:02:45,10,08,1, 11.8,1,1, -3.729, 10461.292, 413.416, 52808.447 24/04/07,08:02:45,11,08,1, 11.8,1,1, -3.729, 10461.276, 413.432, 52808.553 24/04/07,08:02:45,12,08,1, 11.8,1,1, -3.729, 10461.292, 413.407, 52808.463 24/04/07,08:02:45,13,08,1, 11.8,1,1, -3.729, 10461.292, 413.439, 52808.528 24/04/07,08:02:45,14,08,1, 11.8,1,1, -3.729, 10461.306, 413.428, 52808.454 24/04/07,08:02:45,15,08,1, 11.8,1,1, -3.729, 10461.314, 413.375, 52808.441 24/04/07,08:02:45,16,08,1, 11.8,1,1, -3.729, 10461.323, 413.389, 52808.557 24/04/07,08:02:45,17,08,1, 11.8,1,1, -3.729, 10461.310, 413.389, 52808.523 24/04/07,08:02:45,18,08,1, 11.8,1,1, -3.729, 10461.348, 413.431, 52808.552 24/04/07,08:02:45,19,08,1, 11.8,1,1, -3.729, 10461.345, 413.380, 52808.464 24/04/07,08:02:46,00,08,1, 12.0,1,1, -3.724, 10461.338, 413.380, 52808.464 24/04/07,08:02:46,01,08,1, 12.0,1,1, -3.724, 10461.334, 413.378, 52808.476 24/04/07,08:02:46,02,08,1, 12.0,1,1, -3.724, 10461.341, 413.377, 52808.496 24/04/07,08:02:46,03,08,1, 12.0,1,1, -3.724, 10461.338, 413.392, 52808.502 24/04/07,08:02:46,04,08,1, 12.0,1,1, -3.724, 10461.325, 413.369, 52808.481 24/04/07,08:02:46,05,08,1, 12.0,1,1, -3.724, 10461.311, 413.354, 52808.449 24/04/07,08:02:46,06,08,1, 12.0,1,1, -3.724, 10461.352, 413.401, 52808.491 24/04/07,08:02:46,07,08,1, 12.0,1,1, -3.724, 10461.301, 413.371, 52808.543 24/04/07,08:02:46,08,08,1, 12.0,1,1, -3.724, 10461.330, 413.361, 52808.650 24/04/07,08:02:46,09,08,1, 12.0,1,1, -3.724, 10461.328, 413.374, 52808.600 24/04/07,08:02:46,10,08,1, 12.0,1,1, -3.724, 10461.303, 413.362, 52808.500 24/04/07,08:02:46,11,08,1, 12.0,1,1, -3.724, 10461.301, 413.390, 52808.563 24/04/07,08:02:46,12,08,1, 12.0,1,1, -3.724, 10461.325, 413.345, 52808.474 24/04/07,08:02:46,13,08,1, 12.0,1,1, -3.724, 10461.275, 413.346, 52808.511 24/04/07,08:02:46,14,08,1, 12.0,1,1, -3.724, 10461.325, 413.395, 52808.503 24/04/07,08:02:46,15,08,1, 12.0,1,1, -3.724, 10461.338, 413.364, 52808.454 24/04/07,08:02:46,16,08,1, 12.0,1,1, -3.724, 10461.332, 413.362, 52808.479 24/04/07,08:02:46,17,08,1, 12.0,1,1, -3.724, 10461.332, 413.341, 52808.309 24/04/07,08:02:46,18,08,1, 12.0,1,1, -3.724, 10461.298, 413.346, 52808.517 24/04/07,08:02:46,19,08,1, 12.0,1,1, -3.724, 10461.359, 413.363, 52808.549 24/04/07,08:02:47,00,08,1, 11.9,1,1, -3.726, 10461.354, 413.363, 52808.549 24/04/07,08:02:47,01,08,1, 11.9,1,1, -3.726, 10461.336, 413.323, 52808.492 24/04/07,08:02:47,02,08,1, 11.9,1,1, -3.726, 10461.336, 413.307, 52808.496 24/04/07,08:02:47,03,08,1, 11.9,1,1, -3.726, 10461.348, 413.349, 52808.533 24/04/07,08:02:47,04,08,1, 11.9,1,1, -3.726, 10461.356, 413.329, 52808.504 24/04/07,08:02:47,05,08,1, 11.9,1,1, -3.726, 10461.314, 413.314, 52808.438 24/04/07,08:02:47,06,08,1, 11.9,1,1, -3.726, 10461.353, 413.321, 52808.478 24/04/07,08:02:47,07,08,1, 11.9,1,1, -3.726, 10461.336, 413.302, 52808.513 24/04/07,08:02:47,08,08,1, 11.9,1,1, -3.726, 10461.338, 413.331, 52808.511 24/04/07,08:02:47,09,08,1, 11.9,1,1, -3.726, 10461.348, 413.317, 52808.486 24/04/07,08:02:47,10,08,1, 11.9,1,1, -3.726, 10461.313, 413.285, 52808.427 24/04/07,08:02:47,11,08,1, 11.9,1,1, -3.726, 10461.333, 413.300, 52808.492 24/04/07,08:02:47,12,08,1, 11.9,1,1, -3.726, 10461.327, 413.314, 52808.467 24/04/07,08:02:47,13,08,1, 11.9,1,1, -3.726, 10461.312, 413.301, 52808.496 24/04/07,08:02:47,14,08,1, 11.9,1,1, -3.726, 10461.328, 413.286, 52808.461 24/04/07,08:02:47,15,08,1, 11.9,1,1, -3.726, 10461.332, 413.311, 52808.436 24/04/07,08:02:47,16,08,1, 11.9,1,1, -3.726, 10461.340, 413.305, 52808.463 24/04/07,08:02:47,17,08,1, 11.9,1,1, -3.726, 10461.328, 413.298, 52808.504 24/04/07,08:02:47,18,08,1, 11.9,1,1, -3.726, 10461.346, 413.270, 52808.482 24/04/07,08:02:47,19,08,1, 11.9,1,1, -3.726, 10461.355, 413.304, 52808.456 24/04/07,08:02:48,00,09,1, 11.9,1,1, -3.725, 10461.354, 413.304, 52808.456 24/04/07,08:02:48,01,09,1, 11.9,1,1, -3.725, 10461.320, 413.287, 52808.483 24/04/07,08:02:48,02,09,1, 11.9,1,1, -3.725, 10461.348, 413.270, 52808.498 24/04/07,08:02:48,03,09,1, 11.9,1,1, -3.725, 10461.336, 413.260, 52808.452 24/04/07,08:02:48,04,09,1, 11.9,1,1, -3.725, 10461.350, 413.272, 52808.479 24/04/07,08:02:48,05,09,1, 11.9,1,1, -3.725, 10461.336, 413.271, 52808.500 24/04/07,08:02:48,06,09,1, 11.9,1,1, -3.725, 10461.331, 413.234, 52808.492 24/04/07,08:02:48,07,09,1, 11.9,1,1, -3.725, 10461.351, 413.243, 52808.491 24/04/07,08:02:48,08,09,1, 11.9,1,1, -3.725, 10461.343, 413.220, 52808.479 24/04/07,08:02:48,09,09,1, 11.9,1,1, -3.725, 10461.339, 413.268, 52808.481 24/04/07,08:02:48,10,09,1, 11.9,1,1, -3.725, 10461.320, 413.228, 52808.492 24/04/07,08:02:48,11,09,1, 11.9,1,1, -3.725, 10461.350, 413.215, 52808.451 24/04/07,08:02:48,12,09,1, 11.9,1,1, -3.725, 10461.342, 413.237, 52808.471 24/04/07,08:02:48,13,09,1, 11.9,1,1, -3.725, 10461.342, 413.226, 52808.472 24/04/07,08:02:48,14,09,1, 11.9,1,1, -3.725, 10461.354, 413.240, 52808.495 24/04/07,08:02:48,15,09,1, 11.9,1,1, -3.725, 10461.331, 413.210, 52808.453 24/04/07,08:02:48,16,09,1, 11.9,1,1, -3.725, 10461.338, 413.213, 52808.472 24/04/07,08:02:48,17,09,1, 11.9,1,1, -3.725, 10461.357, 413.245, 52808.498 24/04/07,08:02:48,18,09,1, 11.9,1,1, -3.725, 10461.344, 413.203, 52808.516 24/04/07,08:02:48,19,09,1, 11.9,1,1, -3.725, 10461.362, 413.191, 52808.476 24/04/07,08:02:49,00,09,1, 11.9,1,1, -3.727, 10461.354, 413.191, 52808.476 24/04/07,08:02:49,01,09,1, 11.9,1,1, -3.727, 10461.341, 413.224, 52808.486 24/04/07,08:02:49,02,09,1, 11.9,1,1, -3.727, 10461.340, 413.213, 52808.505 24/04/07,08:02:49,03,09,1, 11.9,1,1, -3.727, 10461.343, 413.141, 52808.425 24/04/07,08:02:49,04,09,1, 11.9,1,1, -3.727, 10461.338, 413.201, 52808.443 24/04/07,08:02:49,05,09,1, 11.9,1,1, -3.727, 10461.307, 413.198, 52808.484 24/04/07,08:02:49,06,09,1, 11.9,1,1, -3.727, 10461.331, 413.182, 52808.465 24/04/07,08:02:49,07,09,1, 11.9,1,1, -3.727, 10461.355, 413.182, 52808.465 24/04/07,08:02:49,08,09,1, 11.9,1,1, -3.727, 10461.322, 413.164, 52808.454 24/04/07,08:02:49,09,09,1, 11.9,1,1, -3.727, 10461.335, 413.168, 52808.458 24/04/07,08:02:49,10,09,1, 11.9,1,1, -3.727, 10461.334, 413.183, 52808.504 24/04/07,08:02:49,11,09,1, 11.9,1,1, -3.727, 10461.317, 413.160, 52808.450 24/04/07,08:02:49,12,09,1, 11.9,1,1, -3.727, 10461.329, 413.149, 52808.411 24/04/07,08:02:49,13,09,1, 11.9,1,1, -3.727, 10461.313, 413.162, 52808.427 24/04/07,08:02:49,14,09,1, 11.9,1,1, -3.727, 10461.316, 413.191, 52808.517 24/04/07,08:02:49,15,09,1, 11.9,1,1, -3.727, 10461.336, 413.185, 52808.501 24/04/07,08:02:49,16,09,1, 11.9,1,1, -3.727, 10461.342, 413.159, 52808.467 24/04/07,08:02:49,17,09,1, 11.9,1,1, -3.727, 10461.355, 413.141, 52808.418 24/04/07,08:02:49,18,09,1, 11.9,1,1, -3.727, 10461.349, 413.146, 52808.461 24/04/07,08:02:49,19,09,1, 11.9,1,1, -3.727, 10461.339, 413.176, 52808.468 24/04/07,08:02:50,00,08,1, 11.8,1,1, -3.725, 10461.338, 413.176, 52808.468 24/04/07,08:02:50,01,08,1, 11.8,1,1, -3.725, 10461.357, 413.129, 52808.440 24/04/07,08:02:50,02,08,1, 11.8,1,1, -3.725, 10461.367, 413.161, 52808.470 24/04/07,08:02:50,03,08,1, 11.8,1,1, -3.725, 10461.333, 413.163, 52808.491 24/04/07,08:02:50,04,08,1, 11.8,1,1, -3.725, 10461.311, 413.144, 52808.491 24/04/07,08:02:50,05,08,1, 11.8,1,1, -3.725, 10461.343, 413.134, 52808.430 24/04/07,08:02:50,06,08,1, 11.8,1,1, -3.725, 10461.330, 413.116, 52808.447 24/04/07,08:02:50,07,08,1, 11.8,1,1, -3.725, 10461.321, 413.140, 52808.469 24/04/07,08:02:50,08,08,1, 11.8,1,1, -3.725, 10461.295, 413.120, 52808.463 24/04/07,08:02:50,09,08,1, 11.8,1,1, -3.725, 10461.294, 413.118, 52808.425 24/04/07,08:02:50,10,08,1, 11.8,1,1, -3.725, 10461.320, 413.124, 52808.438 24/04/07,08:02:50,11,08,1, 11.8,1,1, -3.725, 10461.318, 413.123, 52808.431 24/04/07,08:02:50,12,08,1, 11.8,1,1, -3.725, 10461.313, 413.152, 52808.514 24/04/07,08:02:50,13,08,1, 11.8,1,1, -3.725, 10461.321, 413.097, 52808.482 24/04/07,08:02:50,14,08,1, 11.8,1,1, -3.725, 10461.304, 413.116, 52808.480 24/04/07,08:02:50,15,08,1, 11.8,1,1, -3.725, 10461.333, 413.110, 52808.436 24/04/07,08:02:50,16,08,1, 11.8,1,1, -3.725, 10461.299, 413.102, 52808.389 24/04/07,08:02:50,17,08,1, 11.8,1,1, -3.725, 10461.310, 413.102, 52808.437 24/04/07,08:02:50,18,08,1, 11.8,1,1, -3.725, 10461.310, 413.082, 52808.400 24/04/07,08:02:50,19,08,1, 11.8,1,1, -3.725, 10461.304, 413.118, 52808.453 24/04/07,08:02:51,00,08,1, 11.8,1,1, -3.724, 10461.296, 413.118, 52808.453 24/04/07,08:02:51,01,08,1, 11.8,1,1, -3.724, 10461.301, 413.096, 52808.412 24/04/07,08:02:51,02,08,1, 11.8,1,1, -3.724, 10461.308, 413.099, 52808.477 24/04/07,08:02:51,03,08,1, 11.8,1,1, -3.724, 10461.304, 413.091, 52808.410 24/04/07,08:02:51,04,08,1, 11.8,1,1, -3.724, 10461.304, 413.095, 52808.441 24/04/07,08:02:51,05,08,1, 11.8,1,1, -3.724, 10461.293, 413.091, 52808.453 24/04/07,08:02:51,06,08,1, 11.8,1,1, -3.724, 10461.290, 413.054, 52808.478 24/04/07,08:02:51,07,08,1, 11.8,1,1, -3.724, 10461.315, 413.088, 52808.431 24/04/07,08:02:51,08,08,1, 11.8,1,1, -3.724, 10461.328, 413.066, 52808.411 24/04/07,08:02:51,09,08,1, 11.8,1,1, -3.724, 10461.311, 413.065, 52808.397 24/04/07,08:02:51,10,08,1, 11.8,1,1, -3.724, 10461.312, 413.083, 52808.448 24/04/07,08:02:51,11,08,1, 11.8,1,1, -3.724, 10461.293, 413.047, 52808.438 24/04/07,08:02:51,12,08,1, 11.8,1,1, -3.724, 10461.299, 413.078, 52808.405 24/04/07,08:02:51,13,08,1, 11.8,1,1, -3.724, 10461.300, 413.040, 52808.452 24/04/07,08:02:51,14,08,1, 11.8,1,1, -3.724, 10461.299, 413.058, 52808.415 24/04/07,08:02:51,15,08,1, 11.8,1,1, -3.724, 10461.304, 413.047, 52808.432 24/04/07,08:02:51,16,08,1, 11.8,1,1, -3.724, 10461.308, 413.050, 52808.419 24/04/07,08:02:51,17,08,1, 11.8,1,1, -3.724, 10461.299, 413.072, 52808.407 24/04/07,08:02:51,18,08,1, 11.8,1,1, -3.724, 10461.300, 413.047, 52808.435 24/04/07,08:02:51,19,08,1, 11.8,1,1, -3.724, 10461.287, 413.058, 52808.400 24/04/07,08:02:52,00,08,1, 11.9,1,1, -3.728, 10461.279, 413.058, 52808.400 24/04/07,08:02:52,01,08,1, 11.9,1,1, -3.728, 10461.270, 413.031, 52808.403 24/04/07,08:02:52,02,08,1, 11.9,1,1, -3.728, 10461.320, 413.066, 52808.456 24/04/07,08:02:52,03,08,1, 11.9,1,1, -3.728, 10461.319, 413.024, 52808.416 24/04/07,08:02:52,04,08,1, 11.9,1,1, -3.728, 10461.300, 413.026, 52808.421 24/04/07,08:02:52,05,08,1, 11.9,1,1, -3.728, 10461.301, 413.028, 52808.465 24/04/07,08:02:52,06,08,1, 11.9,1,1, -3.728, 10461.291, 413.029, 52808.443 24/04/07,08:02:52,07,08,1, 11.9,1,1, -3.728, 10461.298, 413.033, 52808.424 24/04/07,08:02:52,08,08,1, 11.9,1,1, -3.728, 10461.281, 412.993, 52808.423 24/04/07,08:02:52,09,08,1, 11.9,1,1, -3.728, 10461.294, 413.037, 52808.461 24/04/07,08:02:52,10,08,1, 11.9,1,1, -3.728, 10461.297, 413.030, 52808.470 24/04/07,08:02:52,11,08,1, 11.9,1,1, -3.728, 10461.297, 413.009, 52808.433 24/04/07,08:02:52,12,08,1, 11.9,1,1, -3.728, 10461.284, 413.008, 52808.391 24/04/07,08:02:52,13,08,1, 11.9,1,1, -3.728, 10461.312, 412.986, 52808.460 24/04/07,08:02:52,14,08,1, 11.9,1,1, -3.728, 10461.305, 413.008, 52808.434 24/04/07,08:02:52,15,08,1, 11.9,1,1, -3.728, 10461.328, 413.019, 52808.442 24/04/07,08:02:52,16,08,1, 11.9,1,1, -3.728, 10461.291, 413.021, 52808.451 24/04/07,08:02:52,17,08,1, 11.9,1,1, -3.728, 10461.302, 413.010, 52808.409 24/04/07,08:02:52,18,08,1, 11.9,1,1, -3.728, 10461.272, 412.980, 52808.471 24/04/07,08:02:52,19,08,1, 11.9,1,1, -3.728, 10461.297, 413.042, 52808.460 24/04/07,08:02:53,00,09,1, 11.9,1,1, -3.724, 10461.296, 413.042, 52808.460 24/04/07,08:02:53,01,09,1, 11.9,1,1, -3.724, 10461.266, 412.994, 52808.414 24/04/07,08:02:53,02,09,1, 11.9,1,1, -3.724, 10461.268, 413.005, 52808.453 24/04/07,08:02:53,03,09,1, 11.9,1,1, -3.724, 10461.260, 412.981, 52808.425 24/04/07,08:02:53,04,09,1, 11.9,1,1, -3.724, 10461.296, 413.019, 52808.451 24/04/07,08:02:53,05,09,1, 11.9,1,1, -3.724, 10461.287, 412.980, 52808.446 24/04/07,08:02:53,06,09,1, 11.9,1,1, -3.724, 10461.265, 412.980, 52808.453 24/04/07,08:02:53,07,09,1, 11.9,1,1, -3.724, 10461.278, 412.998, 52808.466 24/04/07,08:02:53,08,09,1, 11.9,1,1, -3.724, 10461.289, 412.984, 52808.427 24/04/07,08:02:53,09,09,1, 11.9,1,1, -3.724, 10461.274, 412.999, 52808.462 24/04/07,08:02:53,10,09,1, 11.9,1,1, -3.724, 10461.296, 412.985, 52808.439 24/04/07,08:02:53,11,09,1, 11.9,1,1, -3.724, 10461.280, 412.971, 52808.412 24/04/07,08:02:53,12,09,1, 11.9,1,1, -3.724, 10461.288, 412.989, 52808.424 24/04/07,08:02:53,13,09,1, 11.9,1,1, -3.724, 10461.270, 412.989, 52808.460 24/04/07,08:02:53,14,09,1, 11.9,1,1, -3.724, 10461.270, 412.980, 52808.481 24/04/07,08:02:53,15,09,1, 11.9,1,1, -3.724, 10461.277, 412.969, 52808.459 24/04/07,08:02:53,16,09,1, 11.9,1,1, -3.724, 10461.276, 412.979, 52808.394 24/04/07,08:02:53,17,09,1, 11.9,1,1, -3.724, 10461.282, 412.981, 52808.347 24/04/07,08:02:53,18,09,1, 11.9,1,1, -3.724, 10461.259, 412.960, 52808.412 24/04/07,08:02:53,19,09,1, 11.9,1,1, -3.724, 10461.255, 412.974, 52808.489 24/04/07,08:02:54,00,10,1, 11.9,1,1, -3.722, 10461.254, 412.974, 52808.489 24/04/07,08:02:54,01,10,1, 11.9,1,1, -3.722, 10461.271, 412.983, 52808.447 24/04/07,08:02:54,02,10,1, 11.9,1,1, -3.722, 10461.257, 412.941, 52808.401 24/04/07,08:02:54,03,10,1, 11.9,1,1, -3.722, 10461.266, 412.936, 52808.380 24/04/07,08:02:54,04,10,1, 11.9,1,1, -3.722, 10461.266, 412.938, 52808.426 24/04/07,08:02:54,05,10,1, 11.9,1,1, -3.722, 10461.255, 412.966, 52808.450 24/04/07,08:02:54,06,10,1, 11.9,1,1, -3.722, 10461.268, 412.968, 52808.463 24/04/07,08:02:54,07,10,1, 11.9,1,1, -3.722, 10461.261, 412.952, 52808.447 24/04/07,08:02:54,08,10,1, 11.9,1,1, -3.722, 10461.256, 412.923, 52808.375 24/04/07,08:02:54,09,10,1, 11.9,1,1, -3.722, 10461.241, 412.967, 52808.499 24/04/07,08:02:54,10,10,1, 11.9,1,1, -3.722, 10461.258, 412.947, 52808.465 24/04/07,08:02:54,11,10,1, 11.9,1,1, -3.722, 10461.235, 412.961, 52808.434 24/04/07,08:02:54,12,10,1, 11.9,1,1, -3.722, 10461.233, 412.949, 52808.360 24/04/07,08:02:54,13,10,1, 11.9,1,1, -3.722, 10461.259, 412.931, 52808.452 24/04/07,08:02:54,14,10,1, 11.9,1,1, -3.722, 10461.250, 412.952, 52808.419 24/04/07,08:02:54,15,10,1, 11.9,1,1, -3.722, 10461.235, 412.964, 52808.411 24/04/07,08:02:54,16,10,1, 11.9,1,1, -3.722, 10461.249, 412.967, 52808.446 24/04/07,08:02:54,17,10,1, 11.9,1,1, -3.722, 10461.260, 412.942, 52808.454 24/04/07,08:02:54,18,10,1, 11.9,1,1, -3.722, 10461.261, 412.946, 52808.462 24/04/07,08:02:54,19,10,1, 11.9,1,1, -3.722, 10461.258, 412.951, 52808.456 24/04/07,08:02:55,00,08,1, 11.9,1,1, -3.722, 10461.254, 412.951, 52808.456 24/04/07,08:02:55,01,08,1, 11.9,1,1, -3.722, 10461.251, 412.946, 52808.479 24/04/07,08:02:55,02,08,1, 11.9,1,1, -3.722, 10461.230, 412.926, 52808.430 24/04/07,08:02:55,03,08,1, 11.9,1,1, -3.722, 10461.237, 412.942, 52808.401 24/04/07,08:02:55,04,08,1, 11.9,1,1, -3.722, 10461.245, 412.955, 52808.466 24/04/07,08:02:55,05,08,1, 11.9,1,1, -3.722, 10461.201, 412.947, 52808.418 24/04/07,08:02:55,06,08,1, 11.9,1,1, -3.722, 10461.230, 412.926, 52808.404 24/04/07,08:02:55,07,08,1, 11.9,1,1, -3.722, 10461.239, 412.927, 52808.347 24/04/07,08:02:55,08,08,1, 11.9,1,1, -3.722, 10461.220, 412.935, 52808.448 24/04/07,08:02:55,09,08,1, 11.9,1,1, -3.722, 10461.245, 412.947, 52808.488 24/04/07,08:02:55,10,08,1, 11.9,1,1, -3.722, 10461.224, 412.911, 52808.362 24/04/07,08:02:55,11,08,1, 11.9,1,1, -3.722, 10461.249, 412.940, 52808.415 24/04/07,08:02:55,12,08,1, 11.9,1,1, -3.722, 10461.219, 412.944, 52808.468 24/04/07,08:02:55,13,08,1, 11.9,1,1, -3.722, 10461.245, 412.923, 52808.453 24/04/07,08:02:55,14,08,1, 11.9,1,1, -3.722, 10461.222, 412.944, 52808.324 24/04/07,08:02:55,15,08,1, 11.9,1,1, -3.722, 10461.204, 412.915, 52808.399 24/04/07,08:02:55,16,08,1, 11.9,1,1, -3.722, 10461.244, 412.942, 52808.499 24/04/07,08:02:55,17,08,1, 11.9,1,1, -3.722, 10461.219, 412.940, 52808.463 24/04/07,08:02:55,18,08,1, 11.9,1,1, -3.722, 10461.216, 412.937, 52808.386 24/04/07,08:02:55,19,08,1, 11.9,1,1, -3.722, 10461.233, 412.910, 52808.444 24/04/07,08:02:56,00,08,1, 11.9,1,1, -3.725, 10461.229, 412.910, 52808.444 24/04/07,08:02:56,01,08,1, 11.9,1,1, -3.725, 10461.229, 412.959, 52808.467 24/04/07,08:02:56,02,08,1, 11.9,1,1, -3.725, 10461.217, 412.935, 52808.463 24/04/07,08:02:56,03,08,1, 11.9,1,1, -3.725, 10461.211, 412.939, 52808.422 24/04/07,08:02:56,04,08,1, 11.9,1,1, -3.725, 10461.215, 412.920, 52808.413 24/04/07,08:02:56,05,08,1, 11.9,1,1, -3.725, 10461.225, 412.914, 52808.446 24/04/07,08:02:56,06,08,1, 11.9,1,1, -3.725, 10461.194, 412.966, 52808.419 24/04/07,08:02:56,07,08,1, 11.9,1,1, -3.725, 10461.207, 412.903, 52808.378 24/04/07,08:02:56,08,08,1, 11.9,1,1, -3.725, 10461.182, 412.932, 52808.464 24/04/07,08:02:56,09,08,1, 11.9,1,1, -3.725, 10461.193, 412.952, 52808.394 24/04/07,08:02:56,10,08,1, 11.9,1,1, -3.725, 10461.199, 412.931, 52808.450 24/04/07,08:02:56,11,08,1, 11.9,1,1, -3.725, 10461.177, 412.949, 52808.392 24/04/07,08:02:56,12,08,1, 11.9,1,1, -3.725, 10461.187, 412.897, 52808.444 24/04/07,08:02:56,13,08,1, 11.9,1,1, -3.725, 10461.187, 412.937, 52808.441 24/04/07,08:02:56,14,08,1, 11.9,1,1, -3.725, 10461.224, 412.962, 52808.426 24/04/07,08:02:56,15,08,1, 11.9,1,1, -3.725, 10461.171, 412.921, 52808.398 24/04/07,08:02:56,16,08,1, 11.9,1,1, -3.725, 10461.165, 412.918, 52808.456 24/04/07,08:02:56,17,08,1, 11.9,1,1, -3.725, 10461.168, 412.908, 52808.609 24/04/07,08:02:56,18,08,1, 11.9,1,1, -3.725, 10461.163, 412.947, 52808.387 24/04/07,08:02:56,19,08,1, 11.9,1,1, -3.725, 10461.130, 412.951, 52808.481 24/04/07,08:02:57,00,08,1, 11.9,1,1, -3.724, 10461.129, 412.951, 52808.481 24/04/07,08:02:57,01,08,1, 11.9,1,1, -3.724, 10461.153, 412.905, 52808.379 24/04/07,08:02:57,02,08,1, 11.9,1,1, -3.724, 10461.127, 412.990, 52808.707 24/04/07,08:02:57,03,08,1, 11.9,1,1, -3.724, 10461.148, 412.959, 52808.737 24/04/07,08:02:57,04,08,1, 11.9,1,1, -3.724, 10461.127, 412.971, 52808.699 24/04/07,08:02:57,05,08,1, 11.9,1,1, -3.724, 10461.149, 412.975, 52808.719 24/04/07,08:02:57,06,08,1, 11.9,1,1, -3.724, 10461.147, 412.978, 52808.674 24/04/07,08:02:57,07,08,1, 11.9,1,1, -3.724, 10461.151, 413.000, 52808.768 24/04/07,08:02:57,08,08,1, 11.9,1,1, -3.724, 10461.166, 412.976, 52808.773 24/04/07,08:02:57,09,08,1, 11.9,1,1, -3.724, 10461.162, 412.982, 52808.686 24/04/07,08:02:57,10,08,1, 11.9,1,1, -3.724, 10461.169, 412.964, 52808.765 24/04/07,08:02:57,11,08,1, 11.9,1,1, -3.724, 10461.154, 412.981, 52808.660 24/04/07,08:02:57,12,08,1, 11.9,1,1, -3.724, 10461.147, 412.978, 52808.704 24/04/07,08:02:57,13,08,1, 11.9,1,1, -3.724, 10461.161, 412.983, 52808.737 24/04/07,08:02:57,14,08,1, 11.9,1,1, -3.724, 10461.141, 412.999, 52808.782 24/04/07,08:02:57,15,08,1, 11.9,1,1, -3.724, 10461.140, 412.988, 52808.719 24/04/07,08:02:57,16,08,1, 11.9,1,1, -3.724, 10461.144, 412.964, 52808.758 24/04/07,08:02:57,17,08,1, 11.9,1,1, -3.724, 10461.135, 412.966, 52808.715 24/04/07,08:02:57,18,08,1, 11.9,1,1, -3.724, 10461.109, 412.996, 52808.691 24/04/07,08:02:57,19,08,1, 11.9,1,1, -3.724, 10461.140, 413.016, 52808.721 24/04/07,08:02:58,00,09,1, 11.9,1,1, -3.727, 10461.137, 413.016, 52808.721 24/04/07,08:02:58,01,09,1, 11.9,1,1, -3.727, 10461.131, 412.984, 52808.698 24/04/07,08:02:58,02,09,1, 11.9,1,1, -3.727, 10461.104, 412.976, 52808.787 24/04/07,08:02:58,03,09,1, 11.9,1,1, -3.727, 10461.137, 413.005, 52808.722 24/04/07,08:02:58,04,09,1, 11.9,1,1, -3.727, 10461.116, 413.031, 52808.950 24/04/07,08:02:58,05,09,1, 11.9,1,1, -3.727, 10461.107, 413.018, 52808.744 24/04/07,08:02:58,06,09,1, 11.9,1,1, -3.727, 10461.101, 413.009, 52808.707 24/04/07,08:02:58,07,09,1, 11.9,1,1, -3.727, 10461.101, 412.995, 52808.736 24/04/07,08:02:58,08,09,1, 11.9,1,1, -3.727, 10461.113, 413.028, 52808.682 24/04/07,08:02:58,09,09,1, 11.9,1,1, -3.727, 10461.106, 413.013, 52808.672 24/04/07,08:02:58,10,09,1, 11.9,1,1, -3.727, 10461.093, 413.021, 52808.710 24/04/07,08:02:58,11,09,1, 11.9,1,1, -3.727, 10461.111, 413.035, 52808.785 24/04/07,08:02:58,12,09,1, 11.9,1,1, -3.727, 10461.091, 413.025, 52808.783 24/04/07,08:02:58,13,09,1, 11.9,1,1, -3.727, 10461.088, 413.029, 52808.745 24/04/07,08:02:58,14,09,1, 11.9,1,1, -3.727, 10461.103, 413.029, 52808.721 24/04/07,08:02:58,15,09,1, 11.9,1,1, -3.727, 10461.113, 413.032, 52808.744 24/04/07,08:02:58,16,09,1, 11.9,1,1, -3.727, 10461.084, 413.030, 52808.751 24/04/07,08:02:58,17,09,1, 11.9,1,1, -3.727, 10461.095, 413.013, 52808.707 24/04/07,08:02:58,18,09,1, 11.9,1,1, -3.727, 10461.073, 413.022, 52808.768 24/04/07,08:02:58,19,09,1, 11.9,1,1, -3.727, 10461.083, 413.033, 52808.744 24/04/07,08:02:59,00,09,1, 11.9,1,1, -3.727, 10461.079, 413.033, 52808.744 24/04/07,08:02:59,01,09,1, 11.9,1,1, -3.727, 10461.105, 413.061, 52808.691 24/04/07,08:02:59,02,09,1, 11.9,1,1, -3.727, 10461.055, 413.044, 52808.681 24/04/07,08:02:59,03,09,1, 11.9,1,1, -3.727, 10461.084, 413.064, 52808.708 24/04/07,08:02:59,04,09,1, 11.9,1,1, -3.727, 10461.093, 413.050, 52808.673 24/04/07,08:02:59,05,09,1, 11.9,1,1, -3.727, 10461.076, 413.060, 52808.699 24/04/07,08:02:59,06,09,1, 11.9,1,1, -3.727, 10461.057, 413.061, 52808.691 24/04/07,08:02:59,07,09,1, 11.9,1,1, -3.727, 10461.075, 413.061, 52808.681 24/04/07,08:02:59,08,09,1, 11.9,1,1, -3.727, 10461.070, 413.066, 52808.723 24/04/07,08:02:59,09,09,1, 11.9,1,1, -3.727, 10461.080, 413.067, 52808.732 24/04/07,08:02:59,10,09,1, 11.9,1,1, -3.727, 10461.082, 413.046, 52808.717 24/04/07,08:02:59,11,09,1, 11.9,1,1, -3.727, 10461.066, 413.072, 52808.681 24/04/07,08:02:59,12,09,1, 11.9,1,1, -3.727, 10461.088, 413.052, 52808.735 24/04/07,08:02:59,13,09,1, 11.9,1,1, -3.727, 10461.058, 413.070, 52808.699 24/04/07,08:02:59,14,09,1, 11.9,1,1, -3.727, 10461.077, 413.079, 52808.714 24/04/07,08:02:59,15,09,1, 11.9,1,1, -3.727, 10461.069, 413.098, 52808.699 24/04/07,08:02:59,16,09,1, 11.9,1,1, -3.727, 10461.049, 413.080, 52808.797 24/04/07,08:02:59,17,09,1, 11.9,1,1, -3.727, 10461.056, 413.081, 52808.755 24/04/07,08:02:59,18,09,1, 11.9,1,1, -3.727, 10461.079, 413.075, 52808.780 24/04/07,08:02:59,19,09,1, 11.9,1,1, -3.727, 10461.039, 413.079, 52808.695 24/04/07,08:03:00,00,09,1, 11.9,1,1, -3.718, 10461.037, 413.079, 52808.695 24/04/07,08:03:00,01,09,1, 11.9,1,1, -3.718, 10461.040, 413.075, 52808.796 24/04/07,08:03:00,02,09,1, 11.9,1,1, -3.718, 10461.051, 413.049, 52808.443 24/04/07,08:03:00,03,09,1, 11.9,1,1, -3.718, 10461.060, 413.054, 52808.432 24/04/07,08:03:00,04,09,1, 11.9,1,1, -3.718, 10461.035, 413.034, 52808.506 24/04/07,08:03:00,05,09,1, 11.9,1,1, -3.718, 10461.055, 413.088, 52808.476 24/04/07,08:03:00,06,09,1, 11.9,1,1, -3.718, 10461.046, 413.041, 52808.435 24/04/07,08:03:00,07,09,1, 11.9,1,1, -3.718, 10461.048, 413.081, 52808.558 24/04/07,08:03:00,08,09,1, 11.9,1,1, -3.718, 10461.057, 413.052, 52808.481 24/04/07,08:03:00,09,09,1, 11.9,1,1, -3.718, 10461.020, 413.071, 52808.492 24/04/07,08:03:00,10,09,1, 11.9,1,1, -3.718, 10461.039, 413.098, 52808.451 24/04/07,08:03:00,11,09,1, 11.9,1,1, -3.718, 10461.052, 413.085, 52808.493 24/04/07,08:03:00,12,09,1, 11.9,1,1, -3.718, 10461.041, 413.073, 52808.452 24/04/07,08:03:00,13,09,1, 11.9,1,1, -3.718, 10461.024, 413.060, 52808.488 24/04/07,08:03:00,14,09,1, 11.9,1,1, -3.718, 10461.049, 413.090, 52808.529 24/04/07,08:03:00,15,09,1, 11.9,1,1, -3.718, 10461.020, 413.083, 52808.595 24/04/07,08:03:00,16,09,1, 11.9,1,1, -3.718, 10460.986, 413.066, 52808.476 24/04/07,08:03:00,17,09,1, 11.9,1,1, -3.718, 10461.029, 413.073, 52808.535 24/04/07,08:03:00,18,09,1, 11.9,1,1, -3.718, 10460.999, 413.091, 52808.484 24/04/07,08:03:00,19,09,1, 11.9,1,1, -3.718, 10461.020, 413.116, 52808.490 24/04/07,08:03:01,00,09,1, 11.8,1,1, -3.725, 10461.012, 413.116, 52808.490 24/04/07,08:03:01,01,09,1, 11.8,1,1, -3.725, 10461.033, 413.063, 52808.431 24/04/07,08:03:01,02,09,1, 11.8,1,1, -3.725, 10460.995, 413.116, 52808.438 24/04/07,08:03:01,03,09,1, 11.8,1,1, -3.725, 10461.008, 413.100, 52808.445 24/04/07,08:03:01,04,09,1, 11.8,1,1, -3.725, 10461.003, 413.125, 52808.472 24/04/07,08:03:01,05,09,1, 11.8,1,1, -3.725, 10460.999, 413.112, 52808.504 24/04/07,08:03:01,06,09,1, 11.8,1,1, -3.725, 10460.997, 413.120, 52808.427 24/04/07,08:03:01,07,09,1, 11.8,1,1, -3.725, 10461.015, 413.133, 52808.513 24/04/07,08:03:01,08,09,1, 11.8,1,1, -3.725, 10461.010, 413.150, 52808.438 24/04/07,08:03:01,09,09,1, 11.8,1,1, -3.725, 10460.999, 413.146, 52808.457 24/04/07,08:03:01,10,09,1, 11.8,1,1, -3.725, 10461.018, 413.122, 52808.451 24/04/07,08:03:01,11,09,1, 11.8,1,1, -3.725, 10460.984, 413.122, 52808.443 24/04/07,08:03:01,12,09,1, 11.8,1,1, -3.725, 10461.012, 413.147, 52808.447 24/04/07,08:03:01,13,09,1, 11.8,1,1, -3.725, 10461.008, 413.120, 52808.500 24/04/07,08:03:01,14,09,1, 11.8,1,1, -3.725, 10460.988, 413.153, 52808.537 24/04/07,08:03:01,15,09,1, 11.8,1,1, -3.725, 10460.990, 413.111, 52808.403 24/04/07,08:03:01,16,09,1, 11.8,1,1, -3.725, 10460.967, 413.143, 52808.490 24/04/07,08:03:01,17,09,1, 11.8,1,1, -3.725, 10460.947, 413.190, 52808.704 24/04/07,08:03:01,18,09,1, 11.8,1,1, -3.725, 10460.942, 413.170, 52808.607 24/04/07,08:03:01,19,09,1, 11.8,1,1, -3.725, 10460.968, 413.182, 52808.558 24/04/07,08:03:02,00,09,1, 11.9,1,1, -3.725, 10460.962, 413.182, 52808.558 24/04/07,08:03:02,01,09,1, 11.9,1,1, -3.725, 10460.980, 413.188, 52808.597 24/04/07,08:03:02,02,09,1, 11.9,1,1, -3.725, 10460.987, 413.199, 52808.529 24/04/07,08:03:02,03,09,1, 11.9,1,1, -3.725, 10460.962, 413.172, 52808.518 24/04/07,08:03:02,04,09,1, 11.9,1,1, -3.725, 10460.972, 413.176, 52808.466 24/04/07,08:03:02,05,09,1, 11.9,1,1, -3.725, 10460.961, 413.150, 52808.454 24/04/07,08:03:02,06,09,1, 11.9,1,1, -3.725, 10460.938, 413.203, 52808.484 24/04/07,08:03:02,07,09,1, 11.9,1,1, -3.725, 10460.964, 413.200, 52808.493 24/04/07,08:03:02,08,09,1, 11.9,1,1, -3.725, 10460.956, 413.172, 52808.492 24/04/07,08:03:02,09,09,1, 11.9,1,1, -3.725, 10460.975, 413.192, 52808.535 24/04/07,08:03:02,10,09,1, 11.9,1,1, -3.725, 10460.948, 413.159, 52808.473 24/04/07,08:03:02,11,09,1, 11.9,1,1, -3.725, 10460.952, 413.236, 52808.547 24/04/07,08:03:02,12,09,1, 11.9,1,1, -3.725, 10460.922, 413.213, 52808.463 24/04/07,08:03:02,13,09,1, 11.9,1,1, -3.725, 10460.931, 413.173, 52808.412 24/04/07,08:03:02,14,09,1, 11.9,1,1, -3.725, 10460.952, 413.235, 52808.494 24/04/07,08:03:02,15,09,1, 11.9,1,1, -3.725, 10460.932, 413.225, 52808.479 24/04/07,08:03:02,16,09,1, 11.9,1,1, -3.725, 10460.969, 413.238, 52808.363 24/04/07,08:03:02,17,09,1, 11.9,1,1, -3.725, 10460.934, 413.239, 52808.543 24/04/07,08:03:02,18,09,1, 11.9,1,1, -3.725, 10460.921, 413.230, 52808.604 24/04/07,08:03:02,19,09,1, 11.9,1,1, -3.725, 10460.930, 413.246, 52808.527 24/04/07,08:03:03,00,09,1, 11.9,1,1, -3.723, 10460.929, 413.246, 52808.527 24/04/07,08:03:03,01,09,1, 11.9,1,1, -3.723, 10460.955, 413.259, 52808.559 24/04/07,08:03:03,02,09,1, 11.9,1,1, -3.723, 10460.938, 413.220, 52808.477 24/04/07,08:03:03,03,09,1, 11.9,1,1, -3.723, 10460.924, 413.254, 52808.550 24/04/07,08:03:03,04,09,1, 11.9,1,1, -3.723, 10460.950, 413.267, 52808.498 24/04/07,08:03:03,05,09,1, 11.9,1,1, -3.723, 10460.931, 413.269, 52808.527 24/04/07,08:03:03,06,09,1, 11.9,1,1, -3.723, 10460.917, 413.277, 52808.602 24/04/07,08:03:03,07,09,1, 11.9,1,1, -3.723, 10460.924, 413.255, 52808.476 24/04/07,08:03:03,08,09,1, 11.9,1,1, -3.723, 10460.932, 413.273, 52808.478 24/04/07,08:03:03,09,09,1, 11.9,1,1, -3.723, 10460.943, 413.301, 52808.507 24/04/07,08:03:03,10,09,1, 11.9,1,1, -3.723, 10460.932, 413.318, 52808.533 24/04/07,08:03:03,11,09,1, 11.9,1,1, -3.723, 10460.906, 413.303, 52808.540 24/04/07,08:03:03,12,09,1, 11.9,1,1, -3.723, 10460.908, 413.281, 52808.475 24/04/07,08:03:03,13,09,1, 11.9,1,1, -3.723, 10460.901, 413.327, 52808.569 24/04/07,08:03:03,14,09,1, 11.9,1,1, -3.723, 10460.926, 413.330, 52808.568 24/04/07,08:03:03,15,09,1, 11.9,1,1, -3.723, 10460.915, 413.324, 52808.552 24/04/07,08:03:03,16,09,1, 11.9,1,1, -3.723, 10460.914, 413.298, 52808.518 24/04/07,08:03:03,17,09,1, 11.9,1,1, -3.723, 10460.912, 413.319, 52808.571 24/04/07,08:03:03,18,09,1, 11.9,1,1, -3.723, 10460.914, 413.370, 52808.526 24/04/07,08:03:03,19,09,1, 11.9,1,1, -3.723, 10460.892, 413.331, 52808.555 24/04/07,08:03:04,00,09,1, 11.8,1,1, -3.722, 10460.887, 413.331, 52808.555 24/04/07,08:03:04,01,09,1, 11.8,1,1, -3.722, 10460.887, 413.333, 52808.527 24/04/07,08:03:04,02,09,1, 11.8,1,1, -3.722, 10460.888, 413.341, 52808.494 24/04/07,08:03:04,03,09,1, 11.8,1,1, -3.722, 10460.881, 413.387, 52808.553 24/04/07,08:03:04,04,09,1, 11.8,1,1, -3.722, 10460.885, 413.363, 52808.586 24/04/07,08:03:04,05,09,1, 11.8,1,1, -3.722, 10460.894, 413.356, 52808.600 24/04/07,08:03:04,06,09,1, 11.8,1,1, -3.722, 10460.867, 413.346, 52808.484 24/04/07,08:03:04,07,09,1, 11.8,1,1, -3.722, 10460.860, 413.393, 52808.588 24/04/07,08:03:04,08,09,1, 11.8,1,1, -3.722, 10460.879, 413.392, 52808.545 24/04/07,08:03:04,09,09,1, 11.8,1,1, -3.722, 10460.860, 413.392, 52808.521 24/04/07,08:03:04,10,09,1, 11.8,1,1, -3.722, 10460.870, 413.384, 52808.578 24/04/07,08:03:04,11,09,1, 11.8,1,1, -3.722, 10460.862, 413.403, 52808.553 24/04/07,08:03:04,12,09,1, 11.8,1,1, -3.722, 10460.857, 413.432, 52808.501 24/04/07,08:03:04,13,09,1, 11.8,1,1, -3.722, 10460.859, 413.422, 52808.580 24/04/07,08:03:04,14,09,1, 11.8,1,1, -3.722, 10460.868, 413.431, 52808.464 24/04/07,08:03:04,15,09,1, 11.8,1,1, -3.722, 10460.868, 413.426, 52808.543 24/04/07,08:03:04,16,09,1, 11.8,1,1, -3.722, 10460.845, 413.449, 52808.575 24/04/07,08:03:04,17,09,1, 11.8,1,1, -3.722, 10460.895, 413.446, 52808.453 24/04/07,08:03:04,18,09,1, 11.8,1,1, -3.722, 10460.859, 413.428, 52808.425 24/04/07,08:03:04,19,09,1, 11.8,1,1, -3.722, 10460.838, 413.431, 52808.515 24/04/07,08:03:05,00,10,1, 12.0,1,1, -3.722, 10460.837, 413.431, 52808.515 24/04/07,08:03:05,01,10,1, 12.0,1,1, -3.722, 10460.845, 413.475, 52808.559 24/04/07,08:03:05,02,10,1, 12.0,1,1, -3.722, 10460.836, 413.476, 52808.581 24/04/07,08:03:05,03,10,1, 12.0,1,1, -3.722, 10460.825, 413.459, 52808.540 24/04/07,08:03:05,04,10,1, 12.0,1,1, -3.722, 10460.847, 413.455, 52808.567 24/04/07,08:03:05,05,10,1, 12.0,1,1, -3.722, 10460.856, 413.442, 52808.486 24/04/07,08:03:05,06,10,1, 12.0,1,1, -3.722, 10460.826, 413.488, 52808.604 24/04/07,08:03:05,07,10,1, 12.0,1,1, -3.722, 10460.841, 413.483, 52808.624 24/04/07,08:03:05,08,10,1, 12.0,1,1, -3.722, 10460.853, 413.464, 52808.560 24/04/07,08:03:05,09,10,1, 12.0,1,1, -3.722, 10460.833, 413.471, 52808.529 24/04/07,08:03:05,10,10,1, 12.0,1,1, -3.722, 10460.832, 413.504, 52808.627 24/04/07,08:03:05,11,10,1, 12.0,1,1, -3.722, 10460.820, 413.494, 52808.625 24/04/07,08:03:05,12,10,1, 12.0,1,1, -3.722, 10460.836, 413.506, 52808.626 24/04/07,08:03:05,13,10,1, 12.0,1,1, -3.722, 10460.815, 413.486, 52808.606 24/04/07,08:03:05,14,10,1, 12.0,1,1, -3.722, 10460.842, 413.546, 52808.588 24/04/07,08:03:05,15,10,1, 12.0,1,1, -3.722, 10460.829, 413.509, 52808.529 24/04/07,08:03:05,16,10,1, 12.0,1,1, -3.722, 10460.823, 413.530, 52808.539 24/04/07,08:03:05,17,10,1, 12.0,1,1, -3.722, 10460.801, 413.524, 52808.675 24/04/07,08:03:05,18,10,1, 12.0,1,1, -3.722, 10460.815, 413.505, 52808.545 24/04/07,08:03:05,19,10,1, 12.0,1,1, -3.722, 10460.811, 413.542, 52808.589 24/04/07,08:03:06,00,10,1, 11.9,1,1, -3.724, 10460.804, 413.542, 52808.589 24/04/07,08:03:06,01,10,1, 11.9,1,1, -3.724, 10460.801, 413.545, 52808.623 24/04/07,08:03:06,02,10,1, 11.9,1,1, -3.724, 10460.808, 413.540, 52808.551 24/04/07,08:03:06,03,10,1, 11.9,1,1, -3.724, 10460.804, 413.559, 52808.551 24/04/07,08:03:06,04,10,1, 11.9,1,1, -3.724, 10460.808, 413.584, 52808.601 24/04/07,08:03:06,05,10,1, 11.9,1,1, -3.724, 10460.833, 413.573, 52808.548 24/04/07,08:03:06,06,10,1, 11.9,1,1, -3.724, 10460.785, 413.593, 52808.565 24/04/07,08:03:06,07,10,1, 11.9,1,1, -3.724, 10460.788, 413.574, 52808.612 24/04/07,08:03:06,08,10,1, 11.9,1,1, -3.724, 10460.794, 413.560, 52808.567 24/04/07,08:03:06,09,10,1, 11.9,1,1, -3.724, 10460.774, 413.579, 52808.581 24/04/07,08:03:06,10,10,1, 11.9,1,1, -3.724, 10460.801, 413.570, 52808.574 24/04/07,08:03:06,11,10,1, 11.9,1,1, -3.724, 10460.780, 413.587, 52808.633 24/04/07,08:03:06,12,10,1, 11.9,1,1, -3.724, 10460.771, 413.586, 52808.596 24/04/07,08:03:06,13,10,1, 11.9,1,1, -3.724, 10460.773, 413.600, 52808.598 24/04/07,08:03:06,14,10,1, 11.9,1,1, -3.724, 10460.783, 413.619, 52808.636 24/04/07,08:03:06,15,10,1, 11.9,1,1, -3.724, 10460.781, 413.582, 52808.632 24/04/07,08:03:06,16,10,1, 11.9,1,1, -3.724, 10460.803, 413.605, 52808.594 24/04/07,08:03:06,17,10,1, 11.9,1,1, -3.724, 10460.774, 413.607, 52808.614 24/04/07,08:03:06,18,10,1, 11.9,1,1, -3.724, 10460.795, 413.648, 52808.652 24/04/07,08:03:06,19,10,1, 11.9,1,1, -3.724, 10460.775, 413.618, 52808.568 24/04/07,08:03:07,00,09,1, 11.9,1,1, -3.722, 10460.770, 413.618, 52808.568 24/04/07,08:03:07,01,09,1, 11.9,1,1, -3.722, 10460.799, 413.643, 52808.640 24/04/07,08:03:07,02,09,1, 11.9,1,1, -3.722, 10460.786, 413.628, 52808.625 24/04/07,08:03:07,03,09,1, 11.9,1,1, -3.722, 10460.787, 413.665, 52808.628 24/04/07,08:03:07,04,09,1, 11.9,1,1, -3.722, 10460.792, 413.633, 52808.612 24/04/07,08:03:07,05,09,1, 11.9,1,1, -3.722, 10460.785, 413.635, 52808.565 24/04/07,08:03:07,06,09,1, 11.9,1,1, -3.722, 10460.782, 413.678, 52808.617 24/04/07,08:03:07,07,09,1, 11.9,1,1, -3.722, 10460.756, 413.668, 52808.608 24/04/07,08:03:07,08,09,1, 11.9,1,1, -3.722, 10460.777, 413.700, 52808.650 24/04/07,08:03:07,09,09,1, 11.9,1,1, -3.722, 10460.789, 413.680, 52808.588 24/04/07,08:03:07,10,09,1, 11.9,1,1, -3.722, 10460.766, 413.676, 52808.605 24/04/07,08:03:07,11,09,1, 11.9,1,1, -3.722, 10460.788, 413.724, 52808.667 24/04/07,08:03:07,12,09,1, 11.9,1,1, -3.722, 10460.772, 413.702, 52808.597 24/04/07,08:03:07,13,09,1, 11.9,1,1, -3.722, 10460.751, 413.708, 52808.574 24/04/07,08:03:07,14,09,1, 11.9,1,1, -3.722, 10460.761, 413.689, 52808.575 24/04/07,08:03:07,15,09,1, 11.9,1,1, -3.722, 10460.784, 413.704, 52808.568 24/04/07,08:03:07,16,09,1, 11.9,1,1, -3.722, 10460.772, 413.727, 52808.581 24/04/07,08:03:07,17,09,1, 11.9,1,1, -3.722, 10460.749, 413.694, 52808.566 24/04/07,08:03:07,18,09,1, 11.9,1,1, -3.722, 10460.750, 413.723, 52808.656 24/04/07,08:03:07,19,09,1, 11.9,1,1, -3.722, 10460.743, 413.717, 52808.602 24/04/07,08:03:08,00,09,1, 11.9,1,1, -3.721, 10460.737, 413.717, 52808.602 24/04/07,08:03:08,01,09,1, 11.9,1,1, -3.721, 10460.747, 413.766, 52808.639 24/04/07,08:03:08,02,09,1, 11.9,1,1, -3.721, 10460.714, 413.727, 52808.627 24/04/07,08:03:08,03,09,1, 11.9,1,1, -3.721, 10460.714, 413.733, 52808.676 24/04/07,08:03:08,04,09,1, 11.9,1,1, -3.721, 10460.758, 413.758, 52808.617 24/04/07,08:03:08,05,09,1, 11.9,1,1, -3.721, 10460.724, 413.756, 52808.658 24/04/07,08:03:08,06,09,1, 11.9,1,1, -3.721, 10460.778, 413.768, 52808.646 24/04/07,08:03:08,07,09,1, 11.9,1,1, -3.721, 10460.738, 413.768, 52808.569 24/04/07,08:03:08,08,09,1, 11.9,1,1, -3.721, 10460.740, 413.785, 52808.606 24/04/07,08:03:08,09,09,1, 11.9,1,1, -3.721, 10460.743, 413.776, 52808.636 24/04/07,08:03:08,10,09,1, 11.9,1,1, -3.721, 10460.745, 413.783, 52808.610 24/04/07,08:03:08,11,09,1, 11.9,1,1, -3.721, 10460.732, 413.775, 52808.632 24/04/07,08:03:08,12,09,1, 11.9,1,1, -3.721, 10460.750, 413.770, 52808.645 24/04/07,08:03:08,13,09,1, 11.9,1,1, -3.721, 10460.766, 413.806, 52808.659 24/04/07,08:03:08,14,09,1, 11.9,1,1, -3.721, 10460.733, 413.800, 52808.636 24/04/07,08:03:08,15,09,1, 11.9,1,1, -3.721, 10460.730, 413.780, 52808.629 24/04/07,08:03:08,16,09,1, 11.9,1,1, -3.721, 10460.711, 413.810, 52808.631 24/04/07,08:03:08,17,09,1, 11.9,1,1, -3.721, 10460.745, 413.797, 52808.589 24/04/07,08:03:08,18,09,1, 11.9,1,1, -3.721, 10460.729, 413.839, 52808.629 24/04/07,08:03:08,19,09,1, 11.9,1,1, -3.721, 10460.715, 413.811, 52808.656 24/04/07,08:03:09,00,09,1, 11.9,1,1, -3.721, 10460.712, 413.811, 52808.656 24/04/07,08:03:09,01,09,1, 11.9,1,1, -3.721, 10460.720, 413.820, 52808.652 24/04/07,08:03:09,02,09,1, 11.9,1,1, -3.721, 10460.726, 413.822, 52808.574 24/04/07,08:03:09,03,09,1, 11.9,1,1, -3.721, 10460.734, 413.862, 52808.716 24/04/07,08:03:09,04,09,1, 11.9,1,1, -3.721, 10460.708, 413.823, 52808.637 24/04/07,08:03:09,05,09,1, 11.9,1,1, -3.721, 10460.724, 413.813, 52808.621 24/04/07,08:03:09,06,09,1, 11.9,1,1, -3.721, 10460.728, 413.834, 52808.693 24/04/07,08:03:09,07,09,1, 11.9,1,1, -3.721, 10460.721, 413.851, 52808.669 24/04/07,08:03:09,08,09,1, 11.9,1,1, -3.721, 10460.715, 413.865, 52808.630 24/04/07,08:03:09,09,09,1, 11.9,1,1, -3.721, 10460.725, 413.847, 52808.640 24/04/07,08:03:09,10,09,1, 11.9,1,1, -3.721, 10460.704, 413.856, 52808.661 24/04/07,08:03:09,11,09,1, 11.9,1,1, -3.721, 10460.744, 413.874, 52808.656 24/04/07,08:03:09,12,09,1, 11.9,1,1, -3.721, 10460.722, 413.859, 52808.677 24/04/07,08:03:09,13,09,1, 11.9,1,1, -3.721, 10460.702, 413.856, 52808.669 24/04/07,08:03:09,14,09,1, 11.9,1,1, -3.721, 10460.716, 413.840, 52808.659 24/04/07,08:03:09,15,09,1, 11.9,1,1, -3.721, 10460.699, 413.876, 52808.695 24/04/07,08:03:09,16,09,1, 11.9,1,1, -3.721, 10460.724, 413.890, 52808.727 24/04/07,08:03:09,17,09,1, 11.9,1,1, -3.721, 10460.733, 413.875, 52808.691 24/04/07,08:03:09,18,09,1, 11.9,1,1, -3.721, 10460.718, 413.882, 52808.669 24/04/07,08:03:09,19,09,1, 11.9,1,1, -3.721, 10460.713, 413.881, 52808.684 24/04/07,08:03:10,00,10,1, 11.9,1,1, -3.721, 10460.712, 413.881, 52808.684 24/04/07,08:03:10,01,10,1, 11.9,1,1, -3.721, 10460.720, 413.901, 52808.677 24/04/07,08:03:10,02,10,1, 11.9,1,1, -3.721, 10460.722, 413.887, 52808.638 24/04/07,08:03:10,03,10,1, 11.9,1,1, -3.721, 10460.699, 413.922, 52808.690 24/04/07,08:03:10,04,10,1, 11.9,1,1, -3.721, 10460.709, 413.906, 52808.668 24/04/07,08:03:10,05,10,1, 11.9,1,1, -3.721, 10460.713, 413.941, 52808.719 24/04/07,08:03:10,06,10,1, 11.9,1,1, -3.721, 10460.698, 413.894, 52808.742 24/04/07,08:03:10,07,10,1, 11.9,1,1, -3.721, 10460.699, 413.924, 52808.659 24/04/07,08:03:10,08,10,1, 11.9,1,1, -3.721, 10460.711, 413.931, 52808.683 24/04/07,08:03:10,09,10,1, 11.9,1,1, -3.721, 10460.685, 413.934, 52808.671 24/04/07,08:03:10,10,10,1, 11.9,1,1, -3.721, 10460.707, 413.941, 52808.718 24/04/07,08:03:10,11,10,1, 11.9,1,1, -3.721, 10460.696, 413.902, 52808.703 24/04/07,08:03:10,12,10,1, 11.9,1,1, -3.721, 10460.667, 413.957, 52808.704 24/04/07,08:03:10,13,10,1, 11.9,1,1, -3.721, 10460.708, 413.950, 52808.746 24/04/07,08:03:10,14,10,1, 11.9,1,1, -3.721, 10460.712, 413.965, 52808.700 24/04/07,08:03:10,15,10,1, 11.9,1,1, -3.721, 10460.679, 413.958, 52808.712 24/04/07,08:03:10,16,10,1, 11.9,1,1, -3.721, 10460.685, 413.928, 52808.699 24/04/07,08:03:10,17,10,1, 11.9,1,1, -3.721, 10460.707, 413.968, 52808.677 24/04/07,08:03:10,18,10,1, 11.9,1,1, -3.721, 10460.692, 413.976, 52808.742 24/04/07,08:03:10,19,10,1, 11.9,1,1, -3.721, 10460.693, 413.953, 52808.720 24/04/07,08:03:11,00,09,1, 11.9,1,1, -3.719, 10460.687, 413.953, 52808.720 24/04/07,08:03:11,01,09,1, 11.9,1,1, -3.719, 10460.681, 413.948, 52808.688 24/04/07,08:03:11,02,09,1, 11.9,1,1, -3.719, 10460.694, 413.991, 52808.745 24/04/07,08:03:11,03,09,1, 11.9,1,1, -3.719, 10460.693, 413.980, 52808.735 24/04/07,08:03:11,04,09,1, 11.9,1,1, -3.719, 10460.680, 413.950, 52808.690 24/04/07,08:03:11,05,09,1, 11.9,1,1, -3.719, 10460.699, 413.980, 52808.684 24/04/07,08:03:11,06,09,1, 11.9,1,1, -3.719, 10460.690, 413.996, 52808.695 24/04/07,08:03:11,07,09,1, 11.9,1,1, -3.719, 10460.693, 414.031, 52808.725 24/04/07,08:03:11,08,09,1, 11.9,1,1, -3.719, 10460.698, 413.973, 52808.660 24/04/07,08:03:11,09,09,1, 11.9,1,1, -3.719, 10460.691, 414.000, 52808.715 24/04/07,08:03:11,10,09,1, 11.9,1,1, -3.719, 10460.691, 414.042, 52808.718 24/04/07,08:03:11,11,09,1, 11.9,1,1, -3.719, 10460.687, 413.996, 52808.681 24/04/07,08:03:11,12,09,1, 11.9,1,1, -3.719, 10460.682, 414.006, 52808.699 24/04/07,08:03:11,13,09,1, 11.9,1,1, -3.719, 10460.687, 413.973, 52808.715 24/04/07,08:03:11,14,09,1, 11.9,1,1, -3.719, 10460.708, 414.007, 52808.728 24/04/07,08:03:11,15,09,1, 11.9,1,1, -3.719, 10460.708, 414.050, 52808.719 24/04/07,08:03:11,16,09,1, 11.9,1,1, -3.719, 10460.693, 414.028, 52808.685 24/04/07,08:03:11,17,09,1, 11.9,1,1, -3.719, 10460.686, 414.018, 52808.665 24/04/07,08:03:11,18,09,1, 11.9,1,1, -3.719, 10460.667, 414.038, 52808.670 24/04/07,08:03:11,19,09,1, 11.9,1,1, -3.719, 10460.689, 414.052, 52808.697 24/04/07,08:03:12,00,09,1, 11.9,1,1, -3.718, 10460.687, 414.052, 52808.697 24/04/07,08:03:12,01,09,1, 11.9,1,1, -3.718, 10460.681, 414.026, 52808.729 24/04/07,08:03:12,02,09,1, 11.9,1,1, -3.718, 10460.690, 414.015, 52808.653 24/04/07,08:03:12,03,09,1, 11.9,1,1, -3.718, 10460.688, 414.037, 52808.719 24/04/07,08:03:12,04,09,1, 11.9,1,1, -3.718, 10460.688, 414.066, 52808.713 24/04/07,08:03:12,05,09,1, 11.9,1,1, -3.718, 10460.680, 414.063, 52808.689 24/04/07,08:03:12,06,09,1, 11.9,1,1, -3.718, 10460.668, 414.031, 52808.698 24/04/07,08:03:12,07,09,1, 11.9,1,1, -3.718, 10460.674, 414.062, 52808.757 24/04/07,08:03:12,08,09,1, 11.9,1,1, -3.718, 10460.689, 414.068, 52808.710 24/04/07,08:03:12,09,09,1, 11.9,1,1, -3.718, 10460.674, 414.043, 52808.704 24/04/07,08:03:12,10,09,1, 11.9,1,1, -3.718, 10460.693, 414.073, 52808.747 24/04/07,08:03:12,11,09,1, 11.9,1,1, -3.718, 10460.652, 414.069, 52808.774 24/04/07,08:03:12,12,09,1, 11.9,1,1, -3.718, 10460.672, 414.090, 52808.761 24/04/07,08:03:12,13,09,1, 11.9,1,1, -3.718, 10460.669, 414.088, 52808.756 24/04/07,08:03:12,14,09,1, 11.9,1,1, -3.718, 10460.675, 414.024, 52808.744 24/04/07,08:03:12,15,09,1, 11.9,1,1, -3.718, 10460.672, 414.056, 52808.729 24/04/07,08:03:12,16,09,1, 11.9,1,1, -3.718, 10460.685, 414.058, 52808.752 24/04/07,08:03:12,17,09,1, 11.9,1,1, -3.718, 10460.688, 414.090, 52808.740 24/04/07,08:03:12,18,09,1, 11.9,1,1, -3.718, 10460.648, 414.073, 52808.750 24/04/07,08:03:12,19,09,1, 11.9,1,1, -3.718, 10460.654, 414.041, 52808.712 24/04/07,08:03:13,00,09,1, 11.9,1,1, -3.717, 10460.653, 414.041, 52808.712 24/04/07,08:03:13,01,09,1, 11.9,1,1, -3.717, 10460.683, 414.097, 52808.756 24/04/07,08:03:13,02,09,1, 11.9,1,1, -3.717, 10460.681, 414.099, 52808.741 24/04/07,08:03:13,03,09,1, 11.9,1,1, -3.717, 10460.683, 414.063, 52808.722 24/04/07,08:03:13,04,09,1, 11.9,1,1, -3.717, 10460.681, 414.058, 52808.718 24/04/07,08:03:13,05,09,1, 11.9,1,1, -3.717, 10460.703, 414.094, 52808.747 24/04/07,08:03:13,06,09,1, 11.9,1,1, -3.717, 10460.654, 414.075, 52808.712 24/04/07,08:03:13,07,09,1, 11.9,1,1, -3.717, 10460.642, 414.082, 52808.659 24/04/07,08:03:13,08,09,1, 11.9,1,1, -3.717, 10460.675, 414.095, 52808.756 24/04/07,08:03:13,09,09,1, 11.9,1,1, -3.717, 10460.642, 414.080, 52808.758 24/04/07,08:03:13,10,09,1, 11.9,1,1, -3.717, 10460.668, 414.100, 52808.730 24/04/07,08:03:13,11,09,1, 11.9,1,1, -3.717, 10460.655, 414.076, 52808.708 24/04/07,08:03:13,12,09,1, 11.9,1,1, -3.717, 10460.662, 414.067, 52808.706 24/04/07,08:03:13,13,09,1, 11.9,1,1, -3.717, 10460.692, 414.097, 52808.765 24/04/07,08:03:13,14,09,1, 11.9,1,1, -3.717, 10460.702, 414.087, 52808.718 24/04/07,08:03:13,15,09,1, 11.9,1,1, -3.717, 10460.673, 414.122, 52808.770 24/04/07,08:03:13,16,09,1, 11.9,1,1, -3.717, 10460.651, 414.061, 52808.741 24/04/07,08:03:13,17,09,1, 11.9,1,1, -3.717, 10460.685, 414.099, 52808.755 24/04/07,08:03:13,18,09,1, 11.9,1,1, -3.717, 10460.686, 414.136, 52808.791 24/04/07,08:03:13,19,09,1, 11.9,1,1, -3.717, 10460.664, 414.098, 52808.651 24/04/07,08:03:14,00,09,1, 12.0,1,1, -3.720, 10460.662, 414.098, 52808.651 24/04/07,08:03:14,01,09,1, 12.0,1,1, -3.720, 10460.662, 414.084, 52808.645 24/04/07,08:03:14,02,09,1, 12.0,1,1, -3.720, 10460.687, 414.130, 52808.683 24/04/07,08:03:14,03,09,1, 12.0,1,1, -3.720, 10460.693, 414.129, 52808.795 24/04/07,08:03:14,04,09,1, 12.0,1,1, -3.720, 10460.668, 414.121, 52808.769 24/04/07,08:03:14,05,09,1, 12.0,1,1, -3.720, 10460.673, 414.113, 52808.692 24/04/07,08:03:14,06,09,1, 12.0,1,1, -3.720, 10460.651, 414.107, 52808.708 24/04/07,08:03:14,07,09,1, 12.0,1,1, -3.720, 10460.676, 414.158, 52808.804 24/04/07,08:03:14,08,09,1, 12.0,1,1, -3.720, 10460.662, 414.124, 52808.772 24/04/07,08:03:14,09,09,1, 12.0,1,1, -3.720, 10460.654, 414.088, 52808.748 24/04/07,08:03:14,10,09,1, 12.0,1,1, -3.720, 10460.645, 414.124, 52808.724 24/04/07,08:03:14,11,09,1, 12.0,1,1, -3.720, 10460.685, 414.118, 52808.751 24/04/07,08:03:14,12,09,1, 12.0,1,1, -3.720, 10460.656, 414.146, 52808.758 24/04/07,08:03:14,13,09,1, 12.0,1,1, -3.720, 10460.657, 414.106, 52808.720 24/04/07,08:03:14,14,09,1, 12.0,1,1, -3.720, 10460.664, 414.125, 52808.704 24/04/07,08:03:14,15,09,1, 12.0,1,1, -3.720, 10460.680, 414.141, 52808.803 24/04/07,08:03:14,16,09,1, 12.0,1,1, -3.720, 10460.687, 414.117, 52808.773 24/04/07,08:03:14,17,09,1, 12.0,1,1, -3.720, 10460.670, 414.127, 52808.757 24/04/07,08:03:14,18,09,1, 12.0,1,1, -3.720, 10460.661, 414.128, 52808.747 24/04/07,08:03:14,19,09,1, 12.0,1,1, -3.720, 10460.668, 414.120, 52808.812 24/04/07,08:03:15,00,09,1, 11.9,1,1, -3.721, 10460.662, 414.120, 52808.812 24/04/07,08:03:15,01,09,1, 11.9,1,1, -3.721, 10460.650, 414.137, 52808.796 24/04/07,08:03:15,02,09,1, 11.9,1,1, -3.721, 10460.672, 414.119, 52808.785 24/04/07,08:03:15,03,09,1, 11.9,1,1, -3.721, 10460.680, 414.138, 52808.895 24/04/07,08:03:15,04,09,1, 11.9,1,1, -3.721, 10460.681, 414.137, 52808.755 24/04/07,08:03:15,05,09,1, 11.9,1,1, -3.721, 10460.685, 414.148, 52808.749 24/04/07,08:03:15,06,09,1, 11.9,1,1, -3.721, 10460.640, 414.118, 52808.753 24/04/07,08:03:15,07,09,1, 11.9,1,1, -3.721, 10460.681, 414.140, 52808.781 24/04/07,08:03:15,08,09,1, 11.9,1,1, -3.721, 10460.687, 414.130, 52808.751 24/04/07,08:03:15,09,09,1, 11.9,1,1, -3.721, 10460.697, 414.131, 52808.761 24/04/07,08:03:15,10,09,1, 11.9,1,1, -3.721, 10460.668, 414.142, 52808.661 24/04/07,08:03:15,11,09,1, 11.9,1,1, -3.721, 10460.664, 414.146, 52808.807 24/04/07,08:03:15,12,09,1, 11.9,1,1, -3.721, 10460.664, 414.157, 52808.748 24/04/07,08:03:15,13,09,1, 11.9,1,1, -3.721, 10460.657, 414.148, 52808.724 24/04/07,08:03:15,14,09,1, 11.9,1,1, -3.721, 10460.672, 414.136, 52808.759 24/04/07,08:03:15,15,09,1, 11.9,1,1, -3.721, 10460.665, 414.131, 52808.715 24/04/07,08:03:15,16,09,1, 11.9,1,1, -3.721, 10460.637, 414.126, 52808.705 24/04/07,08:03:15,17,09,1, 11.9,1,1, -3.721, 10460.684, 414.148, 52808.704 24/04/07,08:03:15,18,09,1, 11.9,1,1, -3.721, 10460.666, 414.155, 52808.813 24/04/07,08:03:15,19,09,1, 11.9,1,1, -3.721, 10460.644, 414.121, 52808.698 24/04/07,08:03:16,00,10,1, 11.9,1,1, -3.722, 10460.637, 414.121, 52808.698 24/04/07,08:03:16,01,10,1, 11.9,1,1, -3.722, 10460.662, 414.138, 52808.781 24/04/07,08:03:16,02,10,1, 11.9,1,1, -3.722, 10460.666, 414.163, 52808.755 24/04/07,08:03:16,03,10,1, 11.9,1,1, -3.722, 10460.650, 414.147, 52808.792 24/04/07,08:03:16,04,10,1, 11.9,1,1, -3.722, 10460.663, 414.112, 52808.690 24/04/07,08:03:16,05,10,1, 11.9,1,1, -3.722, 10460.674, 414.151, 52808.802 24/04/07,08:03:16,06,10,1, 11.9,1,1, -3.722, 10460.658, 414.136, 52808.801 24/04/07,08:03:16,07,10,1, 11.9,1,1, -3.722, 10460.664, 414.153, 52808.828 24/04/07,08:03:16,08,10,1, 11.9,1,1, -3.722, 10460.647, 414.126, 52808.737 24/04/07,08:03:16,09,10,1, 11.9,1,1, -3.722, 10460.647, 414.125, 52808.691 24/04/07,08:03:16,10,10,1, 11.9,1,1, -3.722, 10460.670, 414.167, 52808.775 24/04/07,08:03:16,11,10,1, 11.9,1,1, -3.722, 10460.670, 414.164, 52808.697 24/04/07,08:03:16,12,10,1, 11.9,1,1, -3.722, 10460.643, 414.145, 52808.652 24/04/07,08:03:16,13,10,1, 11.9,1,1, -3.722, 10460.678, 414.130, 52808.692 24/04/07,08:03:16,14,10,1, 11.9,1,1, -3.722, 10460.672, 414.150, 52808.727 24/04/07,08:03:16,15,10,1, 11.9,1,1, -3.722, 10460.673, 414.180, 52808.736 24/04/07,08:03:16,16,10,1, 11.9,1,1, -3.722, 10460.656, 414.146, 52808.738 24/04/07,08:03:16,17,10,1, 11.9,1,1, -3.722, 10460.690, 414.151, 52808.806 24/04/07,08:03:16,18,10,1, 11.9,1,1, -3.722, 10460.674, 414.137, 52808.758 24/04/07,08:03:16,19,10,1, 11.9,1,1, -3.722, 10460.684, 414.130, 52808.820 24/04/07,08:03:17,00,09,1, 11.9,1,1, -3.717, 10460.678, 414.130, 52808.820 24/04/07,08:03:17,01,09,1, 11.9,1,1, -3.717, 10460.664, 414.092, 52808.721 24/04/07,08:03:17,02,09,1, 11.9,1,1, -3.717, 10460.686, 414.129, 52808.744 24/04/07,08:03:17,03,09,1, 11.9,1,1, -3.717, 10460.687, 414.140, 52808.753 24/04/07,08:03:17,04,09,1, 11.9,1,1, -3.717, 10460.671, 414.137, 52808.815 24/04/07,08:03:17,05,09,1, 11.9,1,1, -3.717, 10460.692, 414.157, 52808.810 24/04/07,08:03:17,06,09,1, 11.9,1,1, -3.717, 10460.684, 414.123, 52808.820 24/04/07,08:03:17,07,09,1, 11.9,1,1, -3.717, 10460.697, 414.150, 52808.749 24/04/07,08:03:17,08,09,1, 11.9,1,1, -3.717, 10460.695, 414.138, 52808.789 24/04/07,08:03:17,09,09,1, 11.9,1,1, -3.717, 10460.690, 414.145, 52808.715 24/04/07,08:03:17,10,09,1, 11.9,1,1, -3.717, 10460.670, 414.114, 52808.737 24/04/07,08:03:17,11,09,1, 11.9,1,1, -3.717, 10460.689, 414.093, 52808.779 24/04/07,08:03:17,12,09,1, 11.9,1,1, -3.717, 10460.682, 414.143, 52808.824 24/04/07,08:03:17,13,09,1, 11.9,1,1, -3.717, 10460.697, 414.115, 52808.744 24/04/07,08:03:17,14,09,1, 11.9,1,1, -3.717, 10460.713, 414.080, 52808.713 24/04/07,08:03:17,15,09,1, 11.9,1,1, -3.717, 10460.695, 414.109, 52808.782 24/04/07,08:03:17,16,09,1, 11.9,1,1, -3.717, 10460.660, 414.123, 52808.806 24/04/07,08:03:17,17,09,1, 11.9,1,1, -3.717, 10460.674, 414.128, 52808.758 24/04/07,08:03:17,18,09,1, 11.9,1,1, -3.717, 10460.683, 414.100, 52808.683 24/04/07,08:03:17,19,09,1, 11.9,1,1, -3.717, 10460.679, 414.074, 52808.575 24/04/07,08:03:18,00,10,1, 12.0,1,1, -3.721, 10460.678, 414.074, 52808.575 24/04/07,08:03:18,01,10,1, 12.0,1,1, -3.721, 10460.703, 414.090, 52808.858 24/04/07,08:03:18,02,10,1, 12.0,1,1, -3.721, 10460.715, 414.129, 52808.834 24/04/07,08:03:18,03,10,1, 12.0,1,1, -3.721, 10460.678, 414.085, 52808.757 24/04/07,08:03:18,04,10,1, 12.0,1,1, -3.721, 10460.677, 414.104, 52808.802 24/04/07,08:03:18,05,10,1, 12.0,1,1, -3.721, 10460.669, 414.124, 52808.745 24/04/07,08:03:18,06,10,1, 12.0,1,1, -3.721, 10460.695, 414.094, 52808.870 24/04/07,08:03:18,07,10,1, 12.0,1,1, -3.721, 10460.676, 414.093, 52808.765 24/04/07,08:03:18,08,10,1, 12.0,1,1, -3.721, 10460.700, 414.068, 52808.719 24/04/07,08:03:18,09,10,1, 12.0,1,1, -3.721, 10460.701, 414.102, 52808.760 24/04/07,08:03:18,10,10,1, 12.0,1,1, -3.721, 10460.682, 414.128, 52808.798 24/04/07,08:03:18,11,10,1, 12.0,1,1, -3.721, 10460.675, 414.088, 52808.804 24/04/07,08:03:18,12,10,1, 12.0,1,1, -3.721, 10460.710, 414.074, 52808.732 24/04/07,08:03:18,13,10,1, 12.0,1,1, -3.721, 10460.672, 414.080, 52808.787 24/04/07,08:03:18,14,10,1, 12.0,1,1, -3.721, 10460.682, 414.081, 52808.833 24/04/07,08:03:18,15,10,1, 12.0,1,1, -3.721, 10460.675, 414.116, 52808.724 24/04/07,08:03:18,16,10,1, 12.0,1,1, -3.721, 10460.685, 414.057, 52808.709 24/04/07,08:03:18,17,10,1, 12.0,1,1, -3.721, 10460.698, 414.077, 52808.830 24/04/07,08:03:18,18,10,1, 12.0,1,1, -3.721, 10460.687, 414.090, 52808.726 24/04/07,08:03:18,19,10,1, 12.0,1,1, -3.721, 10460.718, 414.093, 52808.766 24/04/07,08:03:19,00,09,1, 11.9,1,1, -3.719, 10460.712, 414.093, 52808.766 24/04/07,08:03:19,01,09,1, 11.9,1,1, -3.719, 10460.688, 414.055, 52808.720 24/04/07,08:03:19,02,09,1, 11.9,1,1, -3.719, 10460.700, 414.085, 52808.738 24/04/07,08:03:19,03,09,1, 11.9,1,1, -3.719, 10460.730, 414.063, 52808.742 24/04/07,08:03:19,04,09,1, 11.9,1,1, -3.719, 10460.681, 414.070, 52808.803 24/04/07,08:03:19,05,09,1, 11.9,1,1, -3.719, 10460.704, 414.062, 52808.722 24/04/07,08:03:19,06,09,1, 11.9,1,1, -3.719, 10460.706, 414.034, 52808.770 24/04/07,08:03:19,07,09,1, 11.9,1,1, -3.719, 10460.705, 414.084, 52808.821 24/04/07,08:03:19,08,09,1, 11.9,1,1, -3.719, 10460.691, 414.060, 52808.756 24/04/07,08:03:19,09,09,1, 11.9,1,1, -3.719, 10460.720, 414.046, 52808.603 24/04/07,08:03:19,10,09,1, 11.9,1,1, -3.719, 10460.668, 414.046, 52808.818 24/04/07,08:03:19,11,09,1, 11.9,1,1, -3.719, 10460.693, 414.061, 52808.761 24/04/07,08:03:19,12,09,1, 11.9,1,1, -3.719, 10460.702, 414.093, 52808.777 24/04/07,08:03:19,13,09,1, 11.9,1,1, -3.719, 10460.687, 414.080, 52808.821 24/04/07,08:03:19,14,09,1, 11.9,1,1, -3.719, 10460.707, 414.061, 52808.815 24/04/07,08:03:19,15,09,1, 11.9,1,1, -3.719, 10460.690, 414.041, 52808.779 24/04/07,08:03:19,16,09,1, 11.9,1,1, -3.719, 10460.681, 414.050, 52808.543 24/04/07,08:03:19,17,09,1, 11.9,1,1, -3.719, 10460.717, 414.088, 52808.908 24/04/07,08:03:19,18,09,1, 11.9,1,1, -3.719, 10460.714, 414.015, 52808.701 24/04/07,08:03:19,19,09,1, 11.9,1,1, -3.719, 10460.717, 414.054, 52808.690 24/04/07,08:03:20,00,09,1, 11.9,1,1, -3.718, 10460.712, 414.054, 52808.690 24/04/07,08:03:20,01,09,1, 11.9,1,1, -3.718, 10460.711, 414.058, 52808.810 24/04/07,08:03:20,02,09,1, 11.9,1,1, -3.718, 10460.703, 414.062, 52808.799 24/04/07,08:03:20,03,09,1, 11.9,1,1, -3.718, 10460.698, 414.033, 52808.647 24/04/07,08:03:20,04,09,1, 11.9,1,1, -3.718, 10460.707, 414.050, 52808.766 24/04/07,08:03:20,05,09,1, 11.9,1,1, -3.718, 10460.706, 414.043, 52808.811 24/04/07,08:03:20,06,09,1, 11.9,1,1, -3.718, 10460.712, 414.057, 52808.790 24/04/07,08:03:20,07,09,1, 11.9,1,1, -3.718, 10460.703, 414.069, 52808.791 24/04/07,08:03:20,08,09,1, 11.9,1,1, -3.718, 10460.689, 414.033, 52808.790 24/04/07,08:03:20,09,09,1, 11.9,1,1, -3.718, 10460.736, 414.050, 52808.788 24/04/07,08:03:20,10,09,1, 11.9,1,1, -3.718, 10460.727, 414.035, 52808.759 24/04/07,08:03:20,11,09,1, 11.9,1,1, -3.718, 10460.720, 414.029, 52808.803 24/04/07,08:03:20,12,09,1, 11.9,1,1, -3.718, 10460.696, 414.014, 52808.815 24/04/07,08:03:20,13,09,1, 11.9,1,1, -3.718, 10460.733, 414.022, 52808.716 24/04/07,08:03:20,14,09,1, 11.9,1,1, -3.718, 10460.713, 414.064, 52808.788 24/04/07,08:03:20,15,09,1, 11.9,1,1, -3.718, 10460.716, 414.033, 52808.802 24/04/07,08:03:20,16,09,1, 11.9,1,1, -3.718, 10460.735, 414.011, 52808.756 24/04/07,08:03:20,17,09,1, 11.9,1,1, -3.718, 10460.715, 414.025, 52808.744 24/04/07,08:03:20,18,09,1, 11.9,1,1, -3.718, 10460.713, 414.030, 52808.777 24/04/07,08:03:20,19,09,1, 11.9,1,1, -3.718, 10460.738, 414.054, 52808.740 24/04/07,08:03:21,00,09,1, 11.9,1,1, -3.721, 10460.737, 414.054, 52808.740 24/04/07,08:03:21,01,09,1, 11.9,1,1, -3.721, 10460.721, 414.008, 52808.721 24/04/07,08:03:21,02,09,1, 11.9,1,1, -3.721, 10460.755, 414.014, 52808.822 24/04/07,08:03:21,03,09,1, 11.9,1,1, -3.721, 10460.739, 413.992, 52808.703 24/04/07,08:03:21,04,09,1, 11.9,1,1, -3.721, 10460.730, 414.024, 52808.784 24/04/07,08:03:21,05,09,1, 11.9,1,1, -3.721, 10460.697, 413.985, 52808.782 24/04/07,08:03:21,06,09,1, 11.9,1,1, -3.721, 10460.728, 414.017, 52808.739 24/04/07,08:03:21,07,09,1, 11.9,1,1, -3.721, 10460.689, 413.999, 52808.806 24/04/07,08:03:21,08,09,1, 11.9,1,1, -3.721, 10460.707, 414.011, 52808.801 24/04/07,08:03:21,09,09,1, 11.9,1,1, -3.721, 10460.709, 413.992, 52808.678 24/04/07,08:03:21,10,09,1, 11.9,1,1, -3.721, 10460.688, 413.956, 52808.695 24/04/07,08:03:21,11,09,1, 11.9,1,1, -3.721, 10460.703, 414.006, 52808.743 24/04/07,08:03:21,12,09,1, 11.9,1,1, -3.721, 10460.714, 413.993, 52808.765 24/04/07,08:03:21,13,09,1, 11.9,1,1, -3.721, 10460.698, 414.001, 52808.746 24/04/07,08:03:21,14,09,1, 11.9,1,1, -3.721, 10460.709, 413.989, 52808.777 24/04/07,08:03:21,15,09,1, 11.9,1,1, -3.721, 10460.734, 413.959, 52808.748 24/04/07,08:03:21,16,09,1, 11.9,1,1, -3.721, 10460.726, 414.005, 52808.754 24/04/07,08:03:21,17,09,1, 11.9,1,1, -3.721, 10460.724, 413.981, 52808.816 24/04/07,08:03:21,18,09,1, 11.9,1,1, -3.721, 10460.720, 413.937, 52808.805 24/04/07,08:03:21,19,09,1, 11.9,1,1, -3.721, 10460.703, 413.935, 52808.691 24/04/07,08:03:22,00,09,1, 11.9,1,1, -3.719, 10460.695, 413.935, 52808.691 24/04/07,08:03:22,01,09,1, 11.9,1,1, -3.719, 10460.732, 413.992, 52808.834 24/04/07,08:03:22,02,09,1, 11.9,1,1, -3.719, 10460.709, 413.938, 52808.833 24/04/07,08:03:22,03,09,1, 11.9,1,1, -3.719, 10460.746, 413.933, 52808.728 24/04/07,08:03:22,04,09,1, 11.9,1,1, -3.719, 10460.741, 413.944, 52808.828 24/04/07,08:03:22,05,09,1, 11.9,1,1, -3.719, 10460.715, 413.950, 52808.789 24/04/07,08:03:22,06,09,1, 11.9,1,1, -3.719, 10460.748, 413.963, 52808.736 24/04/07,08:03:22,07,09,1, 11.9,1,1, -3.719, 10460.710, 413.912, 52808.784 24/04/07,08:03:22,08,09,1, 11.9,1,1, -3.719, 10460.719, 413.926, 52808.746 24/04/07,08:03:22,09,09,1, 11.9,1,1, -3.719, 10460.697, 413.937, 52808.735 24/04/07,08:03:22,10,09,1, 11.9,1,1, -3.719, 10460.709, 413.920, 52808.738 24/04/07,08:03:22,11,09,1, 11.9,1,1, -3.719, 10460.688, 413.942, 52808.801 24/04/07,08:03:22,12,09,1, 11.9,1,1, -3.719, 10460.702, 413.880, 52808.694 24/04/07,08:03:22,13,09,1, 11.9,1,1, -3.719, 10460.717, 413.951, 52808.786 24/04/07,08:03:22,14,09,1, 11.9,1,1, -3.719, 10460.726, 413.926, 52808.723 24/04/07,08:03:22,15,09,1, 11.9,1,1, -3.719, 10460.720, 413.933, 52808.760 24/04/07,08:03:22,16,09,1, 11.9,1,1, -3.719, 10460.719, 413.933, 52808.803 24/04/07,08:03:22,17,09,1, 11.9,1,1, -3.719, 10460.667, 413.902, 52808.792 24/04/07,08:03:22,18,09,1, 11.9,1,1, -3.719, 10460.696, 413.908, 52808.789 24/04/07,08:03:22,19,09,1, 11.9,1,1, -3.719, 10460.725, 413.949, 52808.825 24/04/07,08:03:23,00,10,1, 11.9,1,1, -3.714, 10460.720, 413.949, 52808.825 24/04/07,08:03:23,01,10,1, 11.9,1,1, -3.714, 10460.719, 413.907, 52808.737 24/04/07,08:03:23,02,10,1, 11.9,1,1, -3.714, 10460.709, 413.893, 52808.777 24/04/07,08:03:23,03,10,1, 11.9,1,1, -3.714, 10460.726, 413.953, 52808.768 24/04/07,08:03:23,04,10,1, 11.9,1,1, -3.714, 10460.704, 413.923, 52808.762 24/04/07,08:03:23,05,10,1, 11.9,1,1, -3.714, 10460.670, 413.881, 52808.734 24/04/07,08:03:23,06,10,1, 11.9,1,1, -3.714, 10460.691, 413.924, 52808.768 24/04/07,08:03:23,07,10,1, 11.9,1,1, -3.714, 10460.719, 413.903, 52808.740 24/04/07,08:03:23,08,10,1, 11.9,1,1, -3.714, 10460.737, 413.940, 52808.802 24/04/07,08:03:23,09,10,1, 11.9,1,1, -3.714, 10460.707, 413.897, 52808.811 24/04/07,08:03:23,10,10,1, 11.9,1,1, -3.714, 10460.691, 413.891, 52808.790 24/04/07,08:03:23,11,10,1, 11.9,1,1, -3.714, 10460.697, 413.903, 52808.750 24/04/07,08:03:23,12,10,1, 11.9,1,1, -3.714, 10460.716, 413.886, 52808.767 24/04/07,08:03:23,13,10,1, 11.9,1,1, -3.714, 10460.730, 413.910, 52808.746 24/04/07,08:03:23,14,10,1, 11.9,1,1, -3.714, 10460.673, 413.857, 52808.794 24/04/07,08:03:23,15,10,1, 11.9,1,1, -3.714, 10460.695, 413.883, 52808.762 24/04/07,08:03:23,16,10,1, 11.9,1,1, -3.714, 10460.720, 413.908, 52808.833 24/04/07,08:03:23,17,10,1, 11.9,1,1, -3.714, 10460.711, 413.885, 52808.774 24/04/07,08:03:23,18,10,1, 11.9,1,1, -3.714, 10460.729, 413.866, 52808.787 24/04/07,08:03:23,19,10,1, 11.9,1,1, -3.714, 10460.686, 413.840, 52808.755 24/04/07,08:03:24,00,09,1, 11.9,1,1, -3.717, 10460.678, 413.840, 52808.755 24/04/07,08:03:24,01,09,1, 11.9,1,1, -3.717, 10460.732, 413.884, 52808.787 24/04/07,08:03:24,02,09,1, 11.9,1,1, -3.717, 10460.700, 413.876, 52808.754 24/04/07,08:03:24,03,09,1, 11.9,1,1, -3.717, 10460.744, 413.863, 52808.919 24/04/07,08:03:24,04,09,1, 11.9,1,1, -3.717, 10460.692, 413.819, 52808.649 24/04/07,08:03:24,05,09,1, 11.9,1,1, -3.717, 10460.691, 413.863, 52808.803 24/04/07,08:03:24,06,09,1, 11.9,1,1, -3.717, 10460.713, 413.858, 52808.739 24/04/07,08:03:24,07,09,1, 11.9,1,1, -3.717, 10460.684, 413.828, 52808.687 24/04/07,08:03:24,08,09,1, 11.9,1,1, -3.717, 10460.705, 413.857, 52808.723 24/04/07,08:03:24,09,09,1, 11.9,1,1, -3.717, 10460.688, 413.825, 52808.736 24/04/07,08:03:24,10,09,1, 11.9,1,1, -3.717, 10460.712, 413.880, 52808.766 24/04/07,08:03:24,11,09,1, 11.9,1,1, -3.717, 10460.718, 413.855, 52808.766 24/04/07,08:03:24,12,09,1, 11.9,1,1, -3.717, 10460.691, 413.825, 52808.759 24/04/07,08:03:24,13,09,1, 11.9,1,1, -3.717, 10460.709, 413.837, 52808.743 24/04/07,08:03:24,14,09,1, 11.9,1,1, -3.717, 10460.689, 413.838, 52808.778 24/04/07,08:03:24,15,09,1, 11.9,1,1, -3.717, 10460.722, 413.874, 52808.757 24/04/07,08:03:24,16,09,1, 11.9,1,1, -3.717, 10460.686, 413.841, 52808.740 24/04/07,08:03:24,17,09,1, 11.9,1,1, -3.717, 10460.708, 413.831, 52808.743 24/04/07,08:03:24,18,09,1, 11.9,1,1, -3.717, 10460.692, 413.835, 52808.789 24/04/07,08:03:24,19,09,1, 11.9,1,1, -3.717, 10460.716, 413.848, 52808.815 24/04/07,08:03:25,00,10,1, 11.9,1,1, -3.719, 10460.712, 413.848, 52808.815 24/04/07,08:03:25,01,10,1, 11.9,1,1, -3.719, 10460.703, 413.820, 52808.788 24/04/07,08:03:25,02,10,1, 11.9,1,1, -3.719, 10460.692, 413.814, 52808.744 24/04/07,08:03:25,03,10,1, 11.9,1,1, -3.719, 10460.722, 413.814, 52808.732 24/04/07,08:03:25,04,10,1, 11.9,1,1, -3.719, 10460.676, 413.853, 52808.783 24/04/07,08:03:25,05,10,1, 11.9,1,1, -3.719, 10460.722, 413.835, 52808.803 24/04/07,08:03:25,06,10,1, 11.9,1,1, -3.719, 10460.709, 413.787, 52808.798 24/04/07,08:03:25,07,10,1, 11.9,1,1, -3.719, 10460.700, 413.817, 52808.722 24/04/07,08:03:25,08,10,1, 11.9,1,1, -3.719, 10460.685, 413.837, 52808.908 24/04/07,08:03:25,09,10,1, 11.9,1,1, -3.719, 10460.665, 413.831, 52808.781 24/04/07,08:03:25,10,10,1, 11.9,1,1, -3.719, 10460.697, 413.804, 52808.744 24/04/07,08:03:25,11,10,1, 11.9,1,1, -3.719, 10460.683, 413.780, 52808.809 24/04/07,08:03:25,12,10,1, 11.9,1,1, -3.719, 10460.731, 413.800, 52808.786 24/04/07,08:03:25,13,10,1, 11.9,1,1, -3.719, 10460.715, 413.806, 52808.712 24/04/07,08:03:25,14,10,1, 11.9,1,1, -3.719, 10460.699, 413.776, 52808.723 24/04/07,08:03:25,15,10,1, 11.9,1,1, -3.719, 10460.696, 413.783, 52808.796 24/04/07,08:03:25,16,10,1, 11.9,1,1, -3.719, 10460.693, 413.766, 52808.774 24/04/07,08:03:25,17,10,1, 11.9,1,1, -3.719, 10460.726, 413.795, 52808.767 24/04/07,08:03:25,18,10,1, 11.9,1,1, -3.719, 10460.698, 413.788, 52808.764 24/04/07,08:03:25,19,10,1, 11.9,1,1, -3.719, 10460.711, 413.768, 52808.779 24/04/07,08:03:26,00,10,1, 11.9,1,1, -3.721, 10460.703, 413.768, 52808.779 24/04/07,08:03:26,01,10,1, 11.9,1,1, -3.721, 10460.700, 413.759, 52808.767 24/04/07,08:03:26,02,10,1, 11.9,1,1, -3.721, 10460.714, 413.772, 52808.831 24/04/07,08:03:26,03,10,1, 11.9,1,1, -3.721, 10460.710, 413.760, 52808.771 24/04/07,08:03:26,04,10,1, 11.9,1,1, -3.721, 10460.708, 413.769, 52808.781 24/04/07,08:03:26,05,10,1, 11.9,1,1, -3.721, 10460.720, 413.750, 52808.786 24/04/07,08:03:26,06,10,1, 11.9,1,1, -3.721, 10460.724, 413.754, 52808.771 24/04/07,08:03:26,07,10,1, 11.9,1,1, -3.721, 10460.727, 413.780, 52808.800 24/04/07,08:03:26,08,10,1, 11.9,1,1, -3.721, 10460.718, 413.744, 52808.783 24/04/07,08:03:26,09,10,1, 11.9,1,1, -3.721, 10460.706, 413.769, 52808.816 24/04/07,08:03:26,10,10,1, 11.9,1,1, -3.721, 10460.701, 413.746, 52808.789 24/04/07,08:03:26,11,10,1, 11.9,1,1, -3.721, 10460.714, 413.761, 52808.721 24/04/07,08:03:26,12,10,1, 11.9,1,1, -3.721, 10460.707, 413.756, 52808.772 24/04/07,08:03:26,13,10,1, 11.9,1,1, -3.721, 10460.717, 413.713, 52808.694 24/04/07,08:03:26,14,10,1, 11.9,1,1, -3.721, 10460.704, 413.742, 52808.742 24/04/07,08:03:26,15,10,1, 11.9,1,1, -3.721, 10460.717, 413.729, 52808.738 24/04/07,08:03:26,16,10,1, 11.9,1,1, -3.721, 10460.711, 413.745, 52808.640 24/04/07,08:03:26,17,10,1, 11.9,1,1, -3.721, 10460.690, 413.736, 52808.809 24/04/07,08:03:26,18,10,1, 11.9,1,1, -3.721, 10460.682, 413.738, 52808.824 24/04/07,08:03:26,19,10,1, 11.9,1,1, -3.721, 10460.714, 413.738, 52808.832 24/04/07,08:03:27,00,10,1, 11.9,1,1, -3.719, 10460.712, 413.738, 52808.832 24/04/07,08:03:27,01,10,1, 11.9,1,1, -3.719, 10460.708, 413.747, 52808.773 24/04/07,08:03:27,02,10,1, 11.9,1,1, -3.719, 10460.668, 413.729, 52808.789 24/04/07,08:03:27,03,10,1, 11.9,1,1, -3.719, 10460.691, 413.718, 52808.741 24/04/07,08:03:27,04,10,1, 11.9,1,1, -3.719, 10460.733, 413.739, 52808.692 24/04/07,08:03:27,05,10,1, 11.9,1,1, -3.719, 10460.682, 413.731, 52808.788 24/04/07,08:03:27,06,10,1, 11.9,1,1, -3.719, 10460.681, 413.737, 52808.731 24/04/07,08:03:27,07,10,1, 11.9,1,1, -3.719, 10460.660, 413.706, 52808.709 24/04/07,08:03:27,08,10,1, 11.9,1,1, -3.719, 10460.683, 413.702, 52808.754 24/04/07,08:03:27,09,10,1, 11.9,1,1, -3.719, 10460.680, 413.716, 52808.797 24/04/07,08:03:27,10,10,1, 11.9,1,1, -3.719, 10460.667, 413.721, 52808.535 24/04/07,08:03:27,11,10,1, 11.9,1,1, -3.719, 10460.689, 413.741, 52808.800 24/04/07,08:03:27,12,10,1, 11.9,1,1, -3.719, 10460.698, 413.663, 52808.697 24/04/07,08:03:27,13,10,1, 11.9,1,1, -3.719, 10460.688, 413.705, 52808.770 24/04/07,08:03:27,14,10,1, 11.9,1,1, -3.719, 10460.688, 413.733, 52808.839 24/04/07,08:03:27,15,10,1, 11.9,1,1, -3.719, 10460.673, 413.703, 52808.777 24/04/07,08:03:27,16,10,1, 11.9,1,1, -3.719, 10460.676, 413.683, 52808.729 24/04/07,08:03:27,17,10,1, 11.9,1,1, -3.719, 10460.673, 413.687, 52808.737 24/04/07,08:03:27,18,10,1, 11.9,1,1, -3.719, 10460.693, 413.729, 52808.813 24/04/07,08:03:27,19,10,1, 11.9,1,1, -3.719, 10460.692, 413.704, 52808.725 24/04/07,08:03:28,00,10,1, 11.8,1,1, -3.717, 10460.687, 413.704, 52808.725 24/04/07,08:03:28,01,10,1, 11.8,1,1, -3.717, 10460.684, 413.702, 52808.774 24/04/07,08:03:28,02,10,1, 11.8,1,1, -3.717, 10460.673, 413.671, 52808.801 24/04/07,08:03:28,03,10,1, 11.8,1,1, -3.717, 10460.710, 413.707, 52808.805 24/04/07,08:03:28,04,10,1, 11.8,1,1, -3.717, 10460.657, 413.699, 52808.784 24/04/07,08:03:28,05,10,1, 11.8,1,1, -3.717, 10460.675, 413.680, 52808.779 24/04/07,08:03:28,06,10,1, 11.8,1,1, -3.717, 10460.675, 413.677, 52808.766 24/04/07,08:03:28,07,10,1, 11.8,1,1, -3.717, 10460.693, 413.682, 52808.729 24/04/07,08:03:28,08,10,1, 11.8,1,1, -3.717, 10460.684, 413.705, 52808.809 24/04/07,08:03:28,09,10,1, 11.8,1,1, -3.717, 10460.669, 413.665, 52808.774 24/04/07,08:03:28,10,10,1, 11.8,1,1, -3.717, 10460.661, 413.686, 52808.723 24/04/07,08:03:28,11,10,1, 11.8,1,1, -3.717, 10460.649, 413.670, 52808.761 24/04/07,08:03:28,12,10,1, 11.8,1,1, -3.717, 10460.663, 413.707, 52808.782 24/04/07,08:03:28,13,10,1, 11.8,1,1, -3.717, 10460.684, 413.684, 52808.799 24/04/07,08:03:28,14,10,1, 11.8,1,1, -3.717, 10460.635, 413.639, 52808.681 24/04/07,08:03:28,15,10,1, 11.8,1,1, -3.717, 10460.645, 413.673, 52808.759 24/04/07,08:03:28,16,10,1, 11.8,1,1, -3.717, 10460.690, 413.653, 52808.777 24/04/07,08:03:28,17,10,1, 11.8,1,1, -3.717, 10460.693, 413.675, 52808.715 24/04/07,08:03:28,18,10,1, 11.8,1,1, -3.717, 10460.690, 413.668, 52808.720 24/04/07,08:03:28,19,10,1, 11.8,1,1, -3.717, 10460.669, 413.656, 52808.745 24/04/07,08:03:29,00,10,1, 11.9,1,1, -3.717, 10460.662, 413.656, 52808.745 24/04/07,08:03:29,01,10,1, 11.9,1,1, -3.717, 10460.672, 413.655, 52808.751 24/04/07,08:03:29,02,10,1, 11.9,1,1, -3.717, 10460.677, 413.676, 52808.828 24/04/07,08:03:29,03,10,1, 11.9,1,1, -3.717, 10460.670, 413.657, 52808.762 24/04/07,08:03:29,04,10,1, 11.9,1,1, -3.717, 10460.639, 413.649, 52808.714 24/04/07,08:03:29,05,10,1, 11.9,1,1, -3.717, 10460.653, 413.684, 52808.766 24/04/07,08:03:29,06,10,1, 11.9,1,1, -3.717, 10460.667, 413.681, 52808.801 24/04/07,08:03:29,07,10,1, 11.9,1,1, -3.717, 10460.664, 413.667, 52808.736 24/04/07,08:03:29,08,10,1, 11.9,1,1, -3.717, 10460.657, 413.647, 52808.711 24/04/07,08:03:29,09,10,1, 11.9,1,1, -3.717, 10460.648, 413.638, 52808.693 24/04/07,08:03:29,10,10,1, 11.9,1,1, -3.717, 10460.644, 413.662, 52808.709 24/04/07,08:03:29,11,10,1, 11.9,1,1, -3.717, 10460.648, 413.667, 52808.815 24/04/07,08:03:29,12,10,1, 11.9,1,1, -3.717, 10460.644, 413.684, 52808.759 24/04/07,08:03:29,13,10,1, 11.9,1,1, -3.717, 10460.616, 413.604, 52808.736 24/04/07,08:03:29,14,10,1, 11.9,1,1, -3.717, 10460.623, 413.665, 52808.794 24/04/07,08:03:29,15,10,1, 11.9,1,1, -3.717, 10460.642, 413.659, 52808.759 24/04/07,08:03:29,16,10,1, 11.9,1,1, -3.717, 10460.624, 413.634, 52808.752 24/04/07,08:03:29,17,10,1, 11.9,1,1, -3.717, 10460.641, 413.659, 52808.776 24/04/07,08:03:29,18,10,1, 11.9,1,1, -3.717, 10460.619, 413.618, 52808.721 24/04/07,08:03:29,19,10,1, 11.9,1,1, -3.717, 10460.613, 413.667, 52808.760 24/04/07,08:03:30,00,10,1, 11.9,1,1, -3.717, 10460.612, 413.667, 52808.760 24/04/07,08:03:30,01,10,1, 11.9,1,1, -3.717, 10460.611, 413.661, 52808.815 24/04/07,08:03:30,02,10,1, 11.9,1,1, -3.717, 10460.630, 413.671, 52808.774 24/04/07,08:03:30,03,10,1, 11.9,1,1, -3.717, 10460.602, 413.622, 52808.741 24/04/07,08:03:30,04,10,1, 11.9,1,1, -3.717, 10460.640, 413.666, 52808.754 24/04/07,08:03:30,05,10,1, 11.9,1,1, -3.717, 10460.606, 413.656, 52808.768 24/04/07,08:03:30,06,10,1, 11.9,1,1, -3.717, 10460.655, 413.642, 52808.703 24/04/07,08:03:30,07,10,1, 11.9,1,1, -3.717, 10460.596, 413.640, 52808.754 24/04/07,08:03:30,08,10,1, 11.9,1,1, -3.717, 10460.566, 413.628, 52808.718 24/04/07,08:03:30,09,10,1, 11.9,1,1, -3.717, 10460.584, 413.689, 52808.829 24/04/07,08:03:30,10,10,1, 11.9,1,1, -3.717, 10460.603, 413.648, 52808.732 24/04/07,08:03:30,11,10,1, 11.9,1,1, -3.717, 10460.607, 413.640, 52808.752 24/04/07,08:03:30,12,10,1, 11.9,1,1, -3.717, 10460.580, 413.616, 52808.709 24/04/07,08:03:30,13,10,1, 11.9,1,1, -3.717, 10460.597, 413.630, 52808.842 24/04/07,08:03:30,14,10,1, 11.9,1,1, -3.717, 10460.598, 413.650, 52808.781 24/04/07,08:03:30,15,10,1, 11.9,1,1, -3.717, 10460.592, 413.602, 52808.734 24/04/07,08:03:30,16,10,1, 11.9,1,1, -3.717, 10460.569, 413.615, 52808.722 24/04/07,08:03:30,17,10,1, 11.9,1,1, -3.717, 10460.573, 413.617, 52808.831 24/04/07,08:03:30,18,10,1, 11.9,1,1, -3.717, 10460.589, 413.620, 52808.795 24/04/07,08:03:30,19,10,1, 11.9,1,1, -3.717, 10460.594, 413.651, 52808.798 24/04/07,08:03:31,00,10,1, 11.9,1,1, -3.718, 10460.587, 413.651, 52808.798 24/04/07,08:03:31,01,10,1, 11.9,1,1, -3.718, 10460.580, 413.631, 52808.775 24/04/07,08:03:31,02,10,1, 11.9,1,1, -3.718, 10460.574, 413.620, 52808.778 24/04/07,08:03:31,03,10,1, 11.9,1,1, -3.718, 10460.575, 413.628, 52808.788 24/04/07,08:03:31,04,10,1, 11.9,1,1, -3.718, 10460.560, 413.641, 52808.812 24/04/07,08:03:31,05,10,1, 11.9,1,1, -3.718, 10460.569, 413.622, 52808.753 24/04/07,08:03:31,06,10,1, 11.9,1,1, -3.718, 10460.556, 413.607, 52808.737 24/04/07,08:03:31,07,10,1, 11.9,1,1, -3.718, 10460.554, 413.610, 52808.735 24/04/07,08:03:31,08,10,1, 11.9,1,1, -3.718, 10460.570, 413.615, 52808.796 24/04/07,08:03:31,09,10,1, 11.9,1,1, -3.718, 10460.563, 413.640, 52808.773 24/04/07,08:03:31,10,10,1, 11.9,1,1, -3.718, 10460.557, 413.577, 52808.751 24/04/07,08:03:31,11,10,1, 11.9,1,1, -3.718, 10460.557, 413.611, 52808.750 24/04/07,08:03:31,12,10,1, 11.9,1,1, -3.718, 10460.566, 413.599, 52808.793 24/04/07,08:03:31,13,10,1, 11.9,1,1, -3.718, 10460.546, 413.628, 52808.792 24/04/07,08:03:31,14,10,1, 11.9,1,1, -3.718, 10460.539, 413.586, 52808.730 24/04/07,08:03:31,15,10,1, 11.9,1,1, -3.718, 10460.550, 413.592, 52808.754 24/04/07,08:03:31,16,10,1, 11.9,1,1, -3.718, 10460.555, 413.591, 52808.748 24/04/07,08:03:31,17,10,1, 11.9,1,1, -3.718, 10460.547, 413.628, 52808.808 24/04/07,08:03:31,18,10,1, 11.9,1,1, -3.718, 10460.548, 413.616, 52808.777 24/04/07,08:03:31,19,10,1, 11.9,1,1, -3.718, 10460.533, 413.572, 52808.724 24/04/07,08:03:32,00,10,1, 11.9,1,1, -3.717, 10460.528, 413.572, 52808.724 24/04/07,08:03:32,01,10,1, 11.9,1,1, -3.717, 10460.557, 413.594, 52808.736 24/04/07,08:03:32,02,10,1, 11.9,1,1, -3.717, 10460.543, 413.606, 52808.752 24/04/07,08:03:32,03,10,1, 11.9,1,1, -3.717, 10460.553, 413.584, 52808.742 24/04/07,08:03:32,04,10,1, 11.9,1,1, -3.717, 10460.496, 413.540, 52808.729 24/04/07,08:03:32,05,10,1, 11.9,1,1, -3.717, 10460.541, 413.613, 52808.780 24/04/07,08:03:32,06,10,1, 11.9,1,1, -3.717, 10460.516, 413.592, 52808.786 24/04/07,08:03:32,07,10,1, 11.9,1,1, -3.717, 10460.552, 413.589, 52808.781 24/04/07,08:03:32,08,10,1, 11.9,1,1, -3.717, 10460.503, 413.575, 52808.747 24/04/07,08:03:32,09,10,1, 11.9,1,1, -3.717, 10460.493, 413.563, 52808.756 24/04/07,08:03:32,10,10,1, 11.9,1,1, -3.717, 10460.535, 413.581, 52808.819 24/04/07,08:03:32,11,10,1, 11.9,1,1, -3.717, 10460.512, 413.572, 52808.788 24/04/07,08:03:32,12,10,1, 11.9,1,1, -3.717, 10460.516, 413.612, 52808.811 24/04/07,08:03:32,13,10,1, 11.9,1,1, -3.717, 10460.512, 413.545, 52808.723 24/04/07,08:03:32,14,10,1, 11.9,1,1, -3.717, 10460.483, 413.588, 52808.751 24/04/07,08:03:32,15,10,1, 11.9,1,1, -3.717, 10460.516, 413.600, 52808.870 24/04/07,08:03:32,16,10,1, 11.9,1,1, -3.717, 10460.536, 413.576, 52808.766 24/04/07,08:03:32,17,10,1, 11.9,1,1, -3.717, 10460.515, 413.591, 52808.785 24/04/07,08:03:32,18,10,1, 11.9,1,1, -3.717, 10460.473, 413.562, 52808.835 24/04/07,08:03:32,19,10,1, 11.9,1,1, -3.717, 10460.505, 413.563, 52808.777 24/04/07,08:03:33,00,09,1, 11.9,1,1, -3.714, 10460.503, 413.563, 52808.777 24/04/07,08:03:33,01,09,1, 11.9,1,1, -3.714, 10460.508, 413.593, 52808.785 24/04/07,08:03:33,02,09,1, 11.9,1,1, -3.714, 10460.501, 413.568, 52808.821 24/04/07,08:03:33,03,09,1, 11.9,1,1, -3.714, 10460.481, 413.524, 52808.791 24/04/07,08:03:33,04,09,1, 11.9,1,1, -3.714, 10460.515, 413.576, 52808.784 24/04/07,08:03:33,05,09,1, 11.9,1,1, -3.714, 10460.521, 413.542, 52808.817 24/04/07,08:03:33,06,09,1, 11.9,1,1, -3.714, 10460.491, 413.575, 52808.805 24/04/07,08:03:33,07,09,1, 11.9,1,1, -3.714, 10460.472, 413.571, 52808.829 24/04/07,08:03:33,08,09,1, 11.9,1,1, -3.714, 10460.465, 413.535, 52808.775 24/04/07,08:03:33,09,09,1, 11.9,1,1, -3.714, 10460.481, 413.564, 52808.815 24/04/07,08:03:33,10,09,1, 11.9,1,1, -3.714, 10460.486, 413.563, 52808.786 24/04/07,08:03:33,11,09,1, 11.9,1,1, -3.714, 10460.468, 413.555, 52808.779 24/04/07,08:03:33,12,09,1, 11.9,1,1, -3.714, 10460.493, 413.553, 52808.812 24/04/07,08:03:33,13,09,1, 11.9,1,1, -3.714, 10460.491, 413.546, 52808.778 24/04/07,08:03:33,14,09,1, 11.9,1,1, -3.714, 10460.494, 413.581, 52808.765 24/04/07,08:03:33,15,09,1, 11.9,1,1, -3.714, 10460.492, 413.566, 52808.866 24/04/07,08:03:33,16,09,1, 11.9,1,1, -3.714, 10460.498, 413.568, 52808.835 24/04/07,08:03:33,17,09,1, 11.9,1,1, -3.714, 10460.482, 413.561, 52808.780 24/04/07,08:03:33,18,09,1, 11.9,1,1, -3.714, 10460.489, 413.560, 52808.757 24/04/07,08:03:33,19,09,1, 11.9,1,1, -3.714, 10460.497, 413.572, 52808.784 24/04/07,08:03:34,00,09,1, 11.9,1,1, -3.716, 10460.495, 413.572, 52808.784 24/04/07,08:03:34,01,09,1, 11.9,1,1, -3.716, 10460.465, 413.556, 52808.814 24/04/07,08:03:34,02,09,1, 11.9,1,1, -3.716, 10460.465, 413.542, 52808.832 24/04/07,08:03:34,03,09,1, 11.9,1,1, -3.716, 10460.474, 413.554, 52808.812 24/04/07,08:03:34,04,09,1, 11.9,1,1, -3.716, 10460.473, 413.545, 52808.844 24/04/07,08:03:34,05,09,1, 11.9,1,1, -3.716, 10460.475, 413.527, 52808.797 24/04/07,08:03:34,06,09,1, 11.9,1,1, -3.716, 10460.479, 413.539, 52808.780 24/04/07,08:03:34,07,09,1, 11.9,1,1, -3.716, 10460.490, 413.542, 52808.784 24/04/07,08:03:34,08,09,1, 11.9,1,1, -3.716, 10460.453, 413.579, 52808.858 24/04/07,08:03:34,09,09,1, 11.9,1,1, -3.716, 10460.463, 413.565, 52808.819 24/04/07,08:03:34,10,09,1, 11.9,1,1, -3.716, 10460.453, 413.536, 52808.768 24/04/07,08:03:34,11,09,1, 11.9,1,1, -3.716, 10460.472, 413.548, 52808.765 24/04/07,08:03:34,12,09,1, 11.9,1,1, -3.716, 10460.426, 413.549, 52808.899 24/04/07,08:03:34,13,09,1, 11.9,1,1, -3.716, 10460.510, 413.562, 52808.763 24/04/07,08:03:34,14,09,1, 11.9,1,1, -3.716, 10460.471, 413.536, 52808.758 24/04/07,08:03:34,15,09,1, 11.9,1,1, -3.716, 10460.469, 413.530, 52808.706 24/04/07,08:03:34,16,09,1, 11.9,1,1, -3.716, 10460.465, 413.549, 52808.764 24/04/07,08:03:34,17,09,1, 11.9,1,1, -3.716, 10460.462, 413.535, 52808.838 24/04/07,08:03:34,18,09,1, 11.9,1,1, -3.716, 10460.478, 413.575, 52808.922 24/04/07,08:03:34,19,09,1, 11.9,1,1, -3.716, 10460.443, 413.552, 52808.714 24/04/07,08:03:35,00,09,1, 12.0,1,1, -3.717, 10460.436, 413.552, 52808.714 24/04/07,08:03:35,01,09,1, 12.0,1,1, -3.717, 10460.456, 413.533, 52808.811 24/04/07,08:03:35,02,09,1, 12.0,1,1, -3.717, 10460.444, 413.553, 52808.795 24/04/07,08:03:35,03,09,1, 12.0,1,1, -3.717, 10460.457, 413.556, 52808.759 24/04/07,08:03:35,04,09,1, 12.0,1,1, -3.717, 10460.444, 413.537, 52808.804 24/04/07,08:03:35,05,09,1, 12.0,1,1, -3.717, 10460.400, 413.541, 52808.827 24/04/07,08:03:35,06,09,1, 12.0,1,1, -3.717, 10460.444, 413.538, 52808.852 24/04/07,08:03:35,07,09,1, 12.0,1,1, -3.717, 10460.461, 413.553, 52808.811 24/04/07,08:03:35,08,09,1, 12.0,1,1, -3.717, 10460.417, 413.577, 52808.816 24/04/07,08:03:35,09,09,1, 12.0,1,1, -3.717, 10460.417, 413.539, 52808.709 24/04/07,08:03:35,10,09,1, 12.0,1,1, -3.717, 10460.423, 413.557, 52808.834 24/04/07,08:03:35,11,09,1, 12.0,1,1, -3.717, 10460.420, 413.540, 52808.734 24/04/07,08:03:35,12,09,1, 12.0,1,1, -3.717, 10460.410, 413.570, 52808.732 24/04/07,08:03:35,13,09,1, 12.0,1,1, -3.717, 10460.420, 413.526, 52808.779 24/04/07,08:03:35,14,09,1, 12.0,1,1, -3.717, 10460.397, 413.530, 52808.774 24/04/07,08:03:35,15,09,1, 12.0,1,1, -3.717, 10460.410, 413.541, 52808.721 24/04/07,08:03:35,16,09,1, 12.0,1,1, -3.717, 10460.401, 413.543, 52808.761 24/04/07,08:03:35,17,09,1, 12.0,1,1, -3.717, 10460.434, 413.585, 52808.836 24/04/07,08:03:35,18,09,1, 12.0,1,1, -3.717, 10460.419, 413.529, 52808.796 24/04/07,08:03:35,19,09,1, 12.0,1,1, -3.717, 10460.439, 413.533, 52808.816 24/04/07,08:03:36,00,09,1, 11.9,1,1, -3.717, 10460.436, 413.533, 52808.816 24/04/07,08:03:36,01,09,1, 11.9,1,1, -3.717, 10460.399, 413.558, 52808.771 24/04/07,08:03:36,02,09,1, 11.9,1,1, -3.717, 10460.408, 413.584, 52808.822 24/04/07,08:03:36,03,09,1, 11.9,1,1, -3.717, 10460.416, 413.514, 52808.705 24/04/07,08:03:36,04,09,1, 11.9,1,1, -3.717, 10460.399, 413.528, 52808.714 24/04/07,08:03:36,05,09,1, 11.9,1,1, -3.717, 10460.379, 413.556, 52808.777 24/04/07,08:03:36,06,09,1, 11.9,1,1, -3.717, 10460.414, 413.535, 52808.824 24/04/07,08:03:36,07,09,1, 11.9,1,1, -3.717, 10460.404, 413.536, 52808.718 24/04/07,08:03:36,08,09,1, 11.9,1,1, -3.717, 10460.376, 413.507, 52808.737 24/04/07,08:03:36,09,09,1, 11.9,1,1, -3.717, 10460.399, 413.561, 52808.866 24/04/07,08:03:36,10,09,1, 11.9,1,1, -3.717, 10460.381, 413.524, 52808.803 24/04/07,08:03:36,11,09,1, 11.9,1,1, -3.717, 10460.377, 413.546, 52808.827 24/04/07,08:03:36,12,09,1, 11.9,1,1, -3.717, 10460.387, 413.564, 52808.806 24/04/07,08:03:36,13,09,1, 11.9,1,1, -3.717, 10460.363, 413.515, 52808.831 24/04/07,08:03:36,14,09,1, 11.9,1,1, -3.717, 10460.369, 413.555, 52808.853 24/04/07,08:03:36,15,09,1, 11.9,1,1, -3.717, 10460.407, 413.533, 52808.685 24/04/07,08:03:36,16,09,1, 11.9,1,1, -3.717, 10460.384, 413.524, 52808.789 24/04/07,08:03:36,17,09,1, 11.9,1,1, -3.717, 10460.376, 413.511, 52808.794 24/04/07,08:03:36,18,09,1, 11.9,1,1, -3.717, 10460.390, 413.509, 52808.741 24/04/07,08:03:36,19,09,1, 11.9,1,1, -3.717, 10460.385, 413.550, 52808.787 24/04/07,08:03:37,00,08,1, 11.9,1,1, -3.716, 10460.378, 413.550, 52808.787 24/04/07,08:03:37,01,08,1, 11.9,1,1, -3.716, 10460.372, 413.554, 52808.777 24/04/07,08:03:37,02,08,1, 11.9,1,1, -3.716, 10460.360, 413.524, 52808.703 24/04/07,08:03:37,03,08,1, 11.9,1,1, -3.716, 10460.349, 413.508, 52808.733 24/04/07,08:03:37,04,08,1, 11.9,1,1, -3.716, 10460.367, 413.559, 52808.817 24/04/07,08:03:37,05,08,1, 11.9,1,1, -3.716, 10460.361, 413.524, 52808.741 24/04/07,08:03:37,06,08,1, 11.9,1,1, -3.716, 10460.349, 413.528, 52808.796 24/04/07,08:03:37,07,08,1, 11.9,1,1, -3.716, 10460.345, 413.484, 52808.745 24/04/07,08:03:37,08,08,1, 11.9,1,1, -3.716, 10460.338, 413.528, 52808.846 24/04/07,08:03:37,09,08,1, 11.9,1,1, -3.716, 10460.348, 413.528, 52808.755 24/04/07,08:03:37,10,08,1, 11.9,1,1, -3.716, 10460.337, 413.522, 52808.800 24/04/07,08:03:37,11,08,1, 11.9,1,1, -3.716, 10460.358, 413.515, 52808.766 24/04/07,08:03:37,12,08,1, 11.9,1,1, -3.716, 10460.314, 413.544, 52808.825 24/04/07,08:03:37,13,08,1, 11.9,1,1, -3.716, 10460.339, 413.530, 52808.836 24/04/07,08:03:37,14,08,1, 11.9,1,1, -3.716, 10460.345, 413.518, 52808.720 24/04/07,08:03:37,15,08,1, 11.9,1,1, -3.716, 10460.329, 413.540, 52808.708 24/04/07,08:03:37,16,08,1, 11.9,1,1, -3.716, 10460.337, 413.515, 52808.799 24/04/07,08:03:37,17,08,1, 11.9,1,1, -3.716, 10460.336, 413.505, 52808.747 24/04/07,08:03:37,18,08,1, 11.9,1,1, -3.716, 10460.345, 413.536, 52808.744 24/04/07,08:03:37,19,08,1, 11.9,1,1, -3.716, 10460.352, 413.537, 52808.796 24/04/07,08:03:38,00,08,1, 11.9,1,1, -3.719, 10460.345, 413.537, 52808.796 24/04/07,08:03:38,01,08,1, 11.9,1,1, -3.719, 10460.304, 413.495, 52808.737 24/04/07,08:03:38,02,08,1, 11.9,1,1, -3.719, 10460.323, 413.501, 52808.766 24/04/07,08:03:38,03,08,1, 11.9,1,1, -3.719, 10460.301, 413.541, 52808.816 24/04/07,08:03:38,04,08,1, 11.9,1,1, -3.719, 10460.307, 413.509, 52808.849 24/04/07,08:03:38,05,08,1, 11.9,1,1, -3.719, 10460.318, 413.513, 52808.769 24/04/07,08:03:38,06,08,1, 11.9,1,1, -3.719, 10460.320, 413.487, 52808.814 24/04/07,08:03:38,07,08,1, 11.9,1,1, -3.719, 10460.308, 413.500, 52808.749 24/04/07,08:03:38,08,08,1, 11.9,1,1, -3.719, 10460.327, 413.517, 52808.744 24/04/07,08:03:38,09,08,1, 11.9,1,1, -3.719, 10460.313, 413.498, 52808.774 24/04/07,08:03:38,10,08,1, 11.9,1,1, -3.719, 10460.326, 413.478, 52808.767 24/04/07,08:03:38,11,08,1, 11.9,1,1, -3.719, 10460.293, 413.475, 52808.762 24/04/07,08:03:38,12,08,1, 11.9,1,1, -3.719, 10460.315, 413.539, 52808.817 24/04/07,08:03:38,13,08,1, 11.9,1,1, -3.719, 10460.316, 413.507, 52808.747 24/04/07,08:03:38,14,08,1, 11.9,1,1, -3.719, 10460.285, 413.474, 52808.712 24/04/07,08:03:38,15,08,1, 11.9,1,1, -3.719, 10460.290, 413.488, 52808.786 24/04/07,08:03:38,16,08,1, 11.9,1,1, -3.719, 10460.295, 413.466, 52808.733 24/04/07,08:03:38,17,08,1, 11.9,1,1, -3.719, 10460.273, 413.524, 52808.780 24/04/07,08:03:38,18,08,1, 11.9,1,1, -3.719, 10460.265, 413.513, 52808.812 24/04/07,08:03:38,19,08,1, 11.9,1,1, -3.719, 10460.269, 413.489, 52808.802 24/04/07,08:03:39,00,08,1, 11.9,1,1, -3.718, 10460.261, 413.489, 52808.802 24/04/07,08:03:39,01,08,1, 11.9,1,1, -3.718, 10460.289, 413.480, 52808.790 24/04/07,08:03:39,02,08,1, 11.9,1,1, -3.718, 10460.295, 413.508, 52808.860 24/04/07,08:03:39,03,08,1, 11.9,1,1, -3.718, 10460.280, 413.469, 52808.793 24/04/07,08:03:39,04,08,1, 11.9,1,1, -3.718, 10460.283, 413.481, 52808.837 24/04/07,08:03:39,05,08,1, 11.9,1,1, -3.718, 10460.291, 413.483, 52808.849 24/04/07,08:03:39,06,08,1, 11.9,1,1, -3.718, 10460.284, 413.476, 52808.804 24/04/07,08:03:39,07,08,1, 11.9,1,1, -3.718, 10460.279, 413.505, 52808.739 24/04/07,08:03:39,08,08,1, 11.9,1,1, -3.718, 10460.261, 413.451, 52808.812 24/04/07,08:03:39,09,08,1, 11.9,1,1, -3.718, 10460.274, 413.466, 52808.815 24/04/07,08:03:39,10,08,1, 11.9,1,1, -3.718, 10460.272, 413.446, 52808.790 24/04/07,08:03:39,11,08,1, 11.9,1,1, -3.718, 10460.267, 413.475, 52808.753 24/04/07,08:03:39,12,08,1, 11.9,1,1, -3.718, 10460.271, 413.466, 52808.831 24/04/07,08:03:39,13,08,1, 11.9,1,1, -3.718, 10460.255, 413.447, 52808.710 24/04/07,08:03:39,14,08,1, 11.9,1,1, -3.718, 10460.250, 413.459, 52808.766 24/04/07,08:03:39,15,08,1, 11.9,1,1, -3.718, 10460.258, 413.470, 52808.830 24/04/07,08:03:39,16,08,1, 11.9,1,1, -3.718, 10460.289, 413.487, 52808.814 24/04/07,08:03:39,17,08,1, 11.9,1,1, -3.718, 10460.277, 413.438, 52808.784 24/04/07,08:03:39,18,08,1, 11.9,1,1, -3.718, 10460.226, 413.432, 52808.777 24/04/07,08:03:39,19,08,1, 11.9,1,1, -3.718, 10460.251, 413.442, 52808.829 24/04/07,08:03:40,00,08,1, 11.9,1,1, -3.716, 10460.244, 413.442, 52808.829 24/04/07,08:03:40,01,08,1, 11.9,1,1, -3.716, 10460.267, 413.471, 52808.839 24/04/07,08:03:40,02,08,1, 11.9,1,1, -3.716, 10460.244, 413.419, 52808.767 24/04/07,08:03:40,03,08,1, 11.9,1,1, -3.716, 10460.255, 413.433, 52808.778 24/04/07,08:03:40,04,08,1, 11.9,1,1, -3.716, 10460.231, 413.453, 52808.813 24/04/07,08:03:40,05,08,1, 11.9,1,1, -3.716, 10460.236, 413.447, 52808.872 24/04/07,08:03:40,06,08,1, 11.9,1,1, -3.716, 10460.261, 413.467, 52808.778 24/04/07,08:03:40,07,08,1, 11.9,1,1, -3.716, 10460.246, 413.414, 52808.702 24/04/07,08:03:40,08,08,1, 11.9,1,1, -3.716, 10460.212, 413.450, 52808.827 24/04/07,08:03:40,09,08,1, 11.9,1,1, -3.716, 10460.252, 413.460, 52808.866 24/04/07,08:03:40,10,08,1, 11.9,1,1, -3.716, 10460.253, 413.442, 52808.771 24/04/07,08:03:40,11,08,1, 11.9,1,1, -3.716, 10460.224, 413.442, 52808.873 24/04/07,08:03:40,12,08,1, 11.9,1,1, -3.716, 10460.252, 413.428, 52808.875 24/04/07,08:03:40,13,08,1, 11.9,1,1, -3.716, 10460.259, 413.425, 52808.841 24/04/07,08:03:40,14,08,1, 11.9,1,1, -3.716, 10460.228, 413.421, 52808.799 24/04/07,08:03:40,15,08,1, 11.9,1,1, -3.716, 10460.235, 413.441, 52808.840 24/04/07,08:03:40,16,08,1, 11.9,1,1, -3.716, 10460.225, 413.426, 52808.849 24/04/07,08:03:40,17,08,1, 11.9,1,1, -3.716, 10460.233, 413.389, 52808.793 24/04/07,08:03:40,18,08,1, 11.9,1,1, -3.716, 10460.229, 413.421, 52808.776 24/04/07,08:03:40,19,08,1, 11.9,1,1, -3.716, 10460.236, 413.408, 52808.799 24/04/07,08:03:41,00,08,1, 11.9,1,1, -3.712, 10460.236, 413.408, 52808.799 24/04/07,08:03:41,01,08,1, 11.9,1,1, -3.712, 10460.217, 413.403, 52808.817 24/04/07,08:03:41,02,08,1, 11.9,1,1, -3.712, 10460.226, 413.397, 52808.755 24/04/07,08:03:41,03,08,1, 11.9,1,1, -3.712, 10460.237, 413.427, 52808.854 24/04/07,08:03:41,04,08,1, 11.9,1,1, -3.712, 10460.222, 413.393, 52808.721 24/04/07,08:03:41,05,08,1, 11.9,1,1, -3.712, 10460.242, 413.404, 52808.786 24/04/07,08:03:41,06,08,1, 11.9,1,1, -3.712, 10460.195, 413.349, 52808.799 24/04/07,08:03:41,07,08,1, 11.9,1,1, -3.712, 10460.211, 413.380, 52808.833 24/04/07,08:03:41,08,08,1, 11.9,1,1, -3.712, 10460.238, 413.381, 52808.774 24/04/07,08:03:41,09,08,1, 11.9,1,1, -3.712, 10460.221, 413.374, 52808.798 24/04/07,08:03:41,10,08,1, 11.9,1,1, -3.712, 10460.221, 413.389, 52808.855 24/04/07,08:03:41,11,08,1, 11.9,1,1, -3.712, 10460.214, 413.353, 52808.804 24/04/07,08:03:41,12,08,1, 11.9,1,1, -3.712, 10460.220, 413.396, 52808.797 24/04/07,08:03:41,13,08,1, 11.9,1,1, -3.712, 10460.200, 413.377, 52808.768 24/04/07,08:03:41,14,08,1, 11.9,1,1, -3.712, 10460.213, 413.370, 52808.779 24/04/07,08:03:41,15,08,1, 11.9,1,1, -3.712, 10460.187, 413.353, 52808.780 24/04/07,08:03:41,16,08,1, 11.9,1,1, -3.712, 10460.212, 413.328, 52808.764 24/04/07,08:03:41,17,08,1, 11.9,1,1, -3.712, 10460.206, 413.389, 52808.764 24/04/07,08:03:41,18,08,1, 11.9,1,1, -3.712, 10460.198, 413.366, 52808.737 24/04/07,08:03:41,19,08,1, 11.9,1,1, -3.712, 10460.182, 413.367, 52808.803 24/04/07,08:03:42,00,08,1, 11.9,1,1, -3.717, 10460.178, 413.367, 52808.803 24/04/07,08:03:42,01,08,1, 11.9,1,1, -3.717, 10460.198, 413.342, 52808.709 24/04/07,08:03:42,02,08,1, 11.9,1,1, -3.717, 10460.214, 413.387, 52808.834 24/04/07,08:03:42,03,08,1, 11.9,1,1, -3.717, 10460.190, 413.373, 52808.812 24/04/07,08:03:42,04,08,1, 11.9,1,1, -3.717, 10460.184, 413.364, 52808.784 24/04/07,08:03:42,05,08,1, 11.9,1,1, -3.717, 10460.178, 413.335, 52808.715 24/04/07,08:03:42,06,08,1, 11.9,1,1, -3.717, 10460.193, 413.340, 52808.795 24/04/07,08:03:42,07,08,1, 11.9,1,1, -3.717, 10460.188, 413.371, 52808.685 24/04/07,08:03:42,08,08,1, 11.9,1,1, -3.717, 10460.205, 413.366, 52808.927 24/04/07,08:03:42,09,08,1, 11.9,1,1, -3.717, 10460.165, 413.368, 52808.750 24/04/07,08:03:42,10,08,1, 11.9,1,1, -3.717, 10460.181, 413.337, 52808.751 24/04/07,08:03:42,11,08,1, 11.9,1,1, -3.717, 10460.146, 413.360, 52808.847 24/04/07,08:03:42,12,08,1, 11.9,1,1, -3.717, 10460.187, 413.351, 52808.783 24/04/07,08:03:42,13,08,1, 11.9,1,1, -3.717, 10460.182, 413.358, 52808.764 24/04/07,08:03:42,14,08,1, 11.9,1,1, -3.717, 10460.167, 413.334, 52808.801 24/04/07,08:03:42,15,08,1, 11.9,1,1, -3.717, 10460.162, 413.345, 52808.805 24/04/07,08:03:42,16,08,1, 11.9,1,1, -3.717, 10460.162, 413.365, 52808.694 24/04/07,08:03:42,17,08,1, 11.9,1,1, -3.717, 10460.162, 413.340, 52808.859 24/04/07,08:03:42,18,08,1, 11.9,1,1, -3.717, 10460.157, 413.363, 52808.739 24/04/07,08:03:42,19,08,1, 11.9,1,1, -3.717, 10460.166, 413.310, 52808.736 24/04/07,08:03:43,00,08,1, 11.9,1,1, -3.717, 10460.161, 413.310, 52808.736 24/04/07,08:03:43,01,08,1, 11.9,1,1, -3.717, 10460.159, 413.355, 52808.782 24/04/07,08:03:43,02,08,1, 11.9,1,1, -3.717, 10460.147, 413.348, 52808.862 24/04/07,08:03:43,03,08,1, 11.9,1,1, -3.717, 10460.174, 413.365, 52808.849 24/04/07,08:03:43,04,08,1, 11.9,1,1, -3.717, 10460.174, 413.304, 52808.704 24/04/07,08:03:43,05,08,1, 11.9,1,1, -3.717, 10460.150, 413.339, 52808.798 24/04/07,08:03:43,06,08,1, 11.9,1,1, -3.717, 10460.148, 413.352, 52808.765 24/04/07,08:03:43,07,08,1, 11.9,1,1, -3.717, 10460.156, 413.330, 52808.833 24/04/07,08:03:43,08,08,1, 11.9,1,1, -3.717, 10460.140, 413.347, 52808.782 24/04/07,08:03:43,09,08,1, 11.9,1,1, -3.717, 10460.155, 413.286, 52808.723 24/04/07,08:03:43,10,08,1, 11.9,1,1, -3.717, 10460.129, 413.365, 52808.844 24/04/07,08:03:43,11,08,1, 11.9,1,1, -3.717, 10460.139, 413.325, 52808.883 24/04/07,08:03:43,12,08,1, 11.9,1,1, -3.717, 10460.136, 413.352, 52808.885 24/04/07,08:03:43,13,08,1, 11.9,1,1, -3.717, 10460.135, 413.296, 52808.820 24/04/07,08:03:43,14,08,1, 11.9,1,1, -3.717, 10460.109, 413.300, 52808.789 24/04/07,08:03:43,15,08,1, 11.9,1,1, -3.717, 10460.136, 413.317, 52808.852 24/04/07,08:03:43,16,08,1, 11.9,1,1, -3.717, 10460.130, 413.323, 52808.806 24/04/07,08:03:43,17,08,1, 11.9,1,1, -3.717, 10460.125, 413.347, 52808.764 24/04/07,08:03:43,18,08,1, 11.9,1,1, -3.717, 10460.116, 413.313, 52808.747 24/04/07,08:03:43,19,08,1, 11.9,1,1, -3.717, 10460.115, 413.307, 52808.784 24/04/07,08:03:44,00,10,1, 11.9,1,1, -3.716, 10460.111, 413.307, 52808.784 24/04/07,08:03:44,01,10,1, 11.9,1,1, -3.716, 10460.114, 413.318, 52808.820 24/04/07,08:03:44,02,10,1, 11.9,1,1, -3.716, 10460.131, 413.336, 52808.814 24/04/07,08:03:44,03,10,1, 11.9,1,1, -3.716, 10460.125, 413.302, 52808.711 24/04/07,08:03:44,04,10,1, 11.9,1,1, -3.716, 10460.150, 413.301, 52808.786 24/04/07,08:03:44,05,10,1, 11.9,1,1, -3.716, 10460.114, 413.320, 52808.856 24/04/07,08:03:44,06,10,1, 11.9,1,1, -3.716, 10460.129, 413.330, 52808.818 24/04/07,08:03:44,07,10,1, 11.9,1,1, -3.716, 10460.126, 413.322, 52808.757 24/04/07,08:03:44,08,10,1, 11.9,1,1, -3.716, 10460.114, 413.280, 52808.741 24/04/07,08:03:44,09,10,1, 11.9,1,1, -3.716, 10460.099, 413.332, 52808.776 24/04/07,08:03:44,10,10,1, 11.9,1,1, -3.716, 10460.113, 413.307, 52808.826 24/04/07,08:03:44,11,10,1, 11.9,1,1, -3.716, 10460.104, 413.333, 52808.848 24/04/07,08:03:44,12,10,1, 11.9,1,1, -3.716, 10460.094, 413.311, 52808.753 24/04/07,08:03:44,13,10,1, 11.9,1,1, -3.716, 10460.115, 413.280, 52808.694 24/04/07,08:03:44,14,10,1, 11.9,1,1, -3.716, 10460.119, 413.293, 52808.695 24/04/07,08:03:44,15,10,1, 11.9,1,1, -3.716, 10460.101, 413.315, 52808.732 24/04/07,08:03:44,16,10,1, 11.9,1,1, -3.716, 10460.085, 413.349, 52808.760 24/04/07,08:03:44,17,10,1, 11.9,1,1, -3.716, 10460.084, 413.298, 52808.805 24/04/07,08:03:44,18,10,1, 11.9,1,1, -3.716, 10460.105, 413.295, 52808.741 24/04/07,08:03:44,19,10,1, 11.9,1,1, -3.716, 10460.102, 413.324, 52808.754 24/04/07,08:03:45,00,09,1, 11.9,1,1, -3.714, 10460.094, 413.324, 52808.754 24/04/07,08:03:45,01,09,1, 11.9,1,1, -3.714, 10460.081, 413.307, 52808.727 24/04/07,08:03:45,02,09,1, 11.9,1,1, -3.714, 10460.052, 413.305, 52808.851 24/04/07,08:03:45,03,09,1, 11.9,1,1, -3.714, 10460.060, 413.299, 52808.838 24/04/07,08:03:45,04,09,1, 11.9,1,1, -3.714, 10460.073, 413.314, 52808.824 24/04/07,08:03:45,05,09,1, 11.9,1,1, -3.714, 10460.077, 413.299, 52808.784 24/04/07,08:03:45,06,09,1, 11.9,1,1, -3.714, 10460.050, 413.342, 52808.785 24/04/07,08:03:45,07,09,1, 11.9,1,1, -3.714, 10460.061, 413.320, 52808.807 24/04/07,08:03:45,08,09,1, 11.9,1,1, -3.714, 10460.069, 413.301, 52808.726 24/04/07,08:03:45,09,09,1, 11.9,1,1, -3.714, 10460.096, 413.310, 52808.793 24/04/07,08:03:45,10,09,1, 11.9,1,1, -3.714, 10460.088, 413.301, 52808.742 24/04/07,08:03:45,11,09,1, 11.9,1,1, -3.714, 10460.061, 413.301, 52808.695 24/04/07,08:03:45,12,09,1, 11.9,1,1, -3.714, 10460.044, 413.270, 52808.695 24/04/07,08:03:45,13,09,1, 11.9,1,1, -3.714, 10460.052, 413.310, 52808.790 24/04/07,08:03:45,14,09,1, 11.9,1,1, -3.714, 10460.042, 413.286, 52808.833 24/04/07,08:03:45,15,09,1, 11.9,1,1, -3.714, 10460.056, 413.318, 52808.840 24/04/07,08:03:45,16,09,1, 11.9,1,1, -3.714, 10460.040, 413.313, 52808.811 24/04/07,08:03:45,17,09,1, 11.9,1,1, -3.714, 10460.054, 413.294, 52808.685 24/04/07,08:03:45,18,09,1, 11.9,1,1, -3.714, 10460.056, 413.317, 52808.837 24/04/07,08:03:45,19,09,1, 11.9,1,1, -3.714, 10460.055, 413.307, 52808.817 24/04/07,08:03:46,00,09,1, 11.9,1,1, -3.715, 10460.052, 413.307, 52808.817 24/04/07,08:03:46,01,09,1, 11.9,1,1, -3.715, 10460.026, 413.281, 52808.702 24/04/07,08:03:46,02,09,1, 11.9,1,1, -3.715, 10460.045, 413.298, 52808.729 24/04/07,08:03:46,03,09,1, 11.9,1,1, -3.715, 10460.043, 413.321, 52808.758 24/04/07,08:03:46,04,09,1, 11.9,1,1, -3.715, 10460.043, 413.335, 52808.799 24/04/07,08:03:46,05,09,1, 11.9,1,1, -3.715, 10460.043, 413.330, 52808.817 24/04/07,08:03:46,06,09,1, 11.9,1,1, -3.715, 10460.020, 413.295, 52808.699 24/04/07,08:03:46,07,09,1, 11.9,1,1, -3.715, 10460.014, 413.305, 52808.776 24/04/07,08:03:46,08,09,1, 11.9,1,1, -3.715, 10460.017, 413.291, 52808.706 24/04/07,08:03:46,09,09,1, 11.9,1,1, -3.715, 10460.017, 413.329, 52808.819 24/04/07,08:03:46,10,09,1, 11.9,1,1, -3.715, 10460.013, 413.307, 52808.782 24/04/07,08:03:46,11,09,1, 11.9,1,1, -3.715, 10460.017, 413.308, 52808.791 24/04/07,08:03:46,12,09,1, 11.9,1,1, -3.715, 10460.028, 413.313, 52808.715 24/04/07,08:03:46,13,09,1, 11.9,1,1, -3.715, 10460.007, 413.308, 52808.791 24/04/07,08:03:46,14,09,1, 11.9,1,1, -3.715, 10460.011, 413.342, 52808.852 24/04/07,08:03:46,15,09,1, 11.9,1,1, -3.715, 10460.019, 413.319, 52808.846 24/04/07,08:03:46,16,09,1, 11.9,1,1, -3.715, 10459.985, 413.297, 52808.775 24/04/07,08:03:46,17,09,1, 11.9,1,1, -3.715, 10460.021, 413.318, 52808.822 24/04/07,08:03:46,18,09,1, 11.9,1,1, -3.715, 10460.021, 413.314, 52808.745 24/04/07,08:03:46,19,09,1, 11.9,1,1, -3.715, 10460.016, 413.340, 52808.788 24/04/07,08:03:47,00,08,1, 11.9,1,1, -3.714, 10460.011, 413.340, 52808.788 24/04/07,08:03:47,01,08,1, 11.9,1,1, -3.714, 10459.992, 413.308, 52808.727 24/04/07,08:03:47,02,08,1, 11.9,1,1, -3.714, 10459.995, 413.303, 52808.784 24/04/07,08:03:47,03,08,1, 11.9,1,1, -3.714, 10459.997, 413.342, 52808.727 24/04/07,08:03:47,04,08,1, 11.9,1,1, -3.714, 10460.003, 413.341, 52808.819 24/04/07,08:03:47,05,08,1, 11.9,1,1, -3.714, 10459.988, 413.294, 52808.724 24/04/07,08:03:47,06,08,1, 11.9,1,1, -3.714, 10460.004, 413.321, 52808.706 24/04/07,08:03:47,07,08,1, 11.9,1,1, -3.714, 10459.982, 413.279, 52808.750 24/04/07,08:03:47,08,08,1, 11.9,1,1, -3.714, 10459.992, 413.339, 52808.809 24/04/07,08:03:47,09,08,1, 11.9,1,1, -3.714, 10459.980, 413.334, 52808.735 24/04/07,08:03:47,10,08,1, 11.9,1,1, -3.714, 10459.968, 413.308, 52808.717 24/04/07,08:03:47,11,08,1, 11.9,1,1, -3.714, 10460.000, 413.317, 52808.721 24/04/07,08:03:47,12,08,1, 11.9,1,1, -3.714, 10460.002, 413.295, 52808.764 24/04/07,08:03:47,13,08,1, 11.9,1,1, -3.714, 10460.021, 413.337, 52808.773 24/04/07,08:03:47,14,08,1, 11.9,1,1, -3.714, 10459.980, 413.292, 52808.738 24/04/07,08:03:47,15,08,1, 11.9,1,1, -3.714, 10459.958, 413.303, 52808.738 24/04/07,08:03:47,16,08,1, 11.9,1,1, -3.714, 10459.967, 413.294, 52808.771 24/04/07,08:03:47,17,08,1, 11.9,1,1, -3.714, 10460.003, 413.309, 52808.787 24/04/07,08:03:47,18,08,1, 11.9,1,1, -3.714, 10459.986, 413.349, 52808.749 24/04/07,08:03:47,19,08,1, 11.9,1,1, -3.714, 10459.974, 413.304, 52808.662 24/04/07,08:03:48,00,09,1, 11.9,1,1, -3.714, 10459.969, 413.304, 52808.662 24/04/07,08:03:48,01,09,1, 11.9,1,1, -3.714, 10459.982, 413.296, 52808.734 24/04/07,08:03:48,02,09,1, 11.9,1,1, -3.714, 10459.967, 413.337, 52808.798 24/04/07,08:03:48,03,09,1, 11.9,1,1, -3.714, 10459.997, 413.355, 52808.886 24/04/07,08:03:48,04,09,1, 11.9,1,1, -3.714, 10459.963, 413.325, 52808.763 24/04/07,08:03:48,05,09,1, 11.9,1,1, -3.714, 10459.965, 413.322, 52808.861 24/04/07,08:03:48,06,09,1, 11.9,1,1, -3.714, 10459.958, 413.300, 52808.787 24/04/07,08:03:48,07,09,1, 11.9,1,1, -3.714, 10459.971, 413.339, 52808.824 24/04/07,08:03:48,08,09,1, 11.9,1,1, -3.714, 10459.974, 413.317, 52808.776 24/04/07,08:03:48,09,09,1, 11.9,1,1, -3.714, 10459.966, 413.321, 52808.806 24/04/07,08:03:48,10,09,1, 11.9,1,1, -3.714, 10460.002, 413.321, 52808.805 24/04/07,08:03:48,11,09,1, 11.9,1,1, -3.714, 10459.998, 413.300, 52808.728 24/04/07,08:03:48,12,09,1, 11.9,1,1, -3.714, 10460.019, 413.340, 52808.774 24/04/07,08:03:48,13,09,1, 11.9,1,1, -3.714, 10460.007, 413.334, 52808.818 24/04/07,08:03:48,14,09,1, 11.9,1,1, -3.714, 10459.985, 413.331, 52808.715 24/04/07,08:03:48,15,09,1, 11.9,1,1, -3.714, 10460.018, 413.315, 52808.756 24/04/07,08:03:48,16,09,1, 11.9,1,1, -3.714, 10460.002, 413.320, 52808.751 24/04/07,08:03:48,17,09,1, 11.9,1,1, -3.714, 10459.996, 413.365, 52808.779 24/04/07,08:03:48,18,09,1, 11.9,1,1, -3.714, 10459.996, 413.325, 52808.749 24/04/07,08:03:48,19,09,1, 11.9,1,1, -3.714, 10459.995, 413.348, 52808.767 24/04/07,08:03:49,00,09,1, 11.9,1,1, -3.713, 10459.994, 413.348, 52808.767 24/04/07,08:03:49,01,09,1, 11.9,1,1, -3.713, 10459.976, 413.332, 52808.774 24/04/07,08:03:49,02,09,1, 11.9,1,1, -3.713, 10459.989, 413.341, 52808.775 24/04/07,08:03:49,03,09,1, 11.9,1,1, -3.713, 10459.990, 413.322, 52808.792 24/04/07,08:03:49,04,09,1, 11.9,1,1, -3.713, 10459.990, 413.318, 52808.773 24/04/07,08:03:49,05,09,1, 11.9,1,1, -3.713, 10459.989, 413.303, 52808.783 24/04/07,08:03:49,06,09,1, 11.9,1,1, -3.713, 10460.003, 413.336, 52808.786 24/04/07,08:03:49,07,09,1, 11.9,1,1, -3.713, 10460.001, 413.347, 52808.754 24/04/07,08:03:49,08,09,1, 11.9,1,1, -3.713, 10460.006, 413.345, 52808.740 24/04/07,08:03:49,09,09,1, 11.9,1,1, -3.713, 10459.973, 413.330, 52808.676 24/04/07,08:03:49,10,09,1, 11.9,1,1, -3.713, 10459.971, 413.353, 52808.683 24/04/07,08:03:49,11,09,1, 11.9,1,1, -3.713, 10459.975, 413.362, 52808.733 24/04/07,08:03:49,12,09,1, 11.9,1,1, -3.713, 10459.930, 413.349, 52808.752 24/04/07,08:03:49,13,09,1, 11.9,1,1, -3.713, 10459.994, 413.373, 52808.941 24/04/07,08:03:49,14,09,1, 11.9,1,1, -3.713, 10459.980, 413.337, 52808.677 24/04/07,08:03:49,15,09,1, 11.9,1,1, -3.713, 10459.995, 413.347, 52808.673 24/04/07,08:03:49,16,09,1, 11.9,1,1, -3.713, 10459.976, 413.367, 52808.783 24/04/07,08:03:49,17,09,1, 11.9,1,1, -3.713, 10459.980, 413.343, 52808.781 24/04/07,08:03:49,18,09,1, 11.9,1,1, -3.713, 10459.969, 413.370, 52808.844 24/04/07,08:03:49,19,09,1, 11.9,1,1, -3.713, 10459.926, 413.333, 52808.730 24/04/07,08:03:50,00,09,1, 11.9,1,1, -3.713, 10459.919, 413.333, 52808.730 24/04/07,08:03:50,01,09,1, 11.9,1,1, -3.713, 10459.971, 413.387, 52808.803 24/04/07,08:03:50,02,09,1, 11.9,1,1, -3.713, 10459.968, 413.373, 52808.788 24/04/07,08:03:50,03,09,1, 11.9,1,1, -3.713, 10459.956, 413.385, 52808.874 24/04/07,08:03:50,04,09,1, 11.9,1,1, -3.713, 10459.979, 413.351, 52808.684 24/04/07,08:03:50,05,09,1, 11.9,1,1, -3.713, 10459.966, 413.371, 52808.737 24/04/07,08:03:50,06,09,1, 11.9,1,1, -3.713, 10459.957, 413.363, 52808.759 24/04/07,08:03:50,07,09,1, 11.9,1,1, -3.713, 10459.962, 413.379, 52808.783 24/04/07,08:03:50,08,09,1, 11.9,1,1, -3.713, 10459.981, 413.334, 52808.746 24/04/07,08:03:50,09,09,1, 11.9,1,1, -3.713, 10459.962, 413.358, 52808.752 24/04/07,08:03:50,10,09,1, 11.9,1,1, -3.713, 10460.007, 413.349, 52808.578 24/04/07,08:03:50,11,09,1, 11.9,1,1, -3.713, 10459.923, 413.374, 52808.636 24/04/07,08:03:50,12,09,1, 11.9,1,1, -3.713, 10459.964, 413.405, 52808.868 24/04/07,08:03:50,13,09,1, 11.9,1,1, -3.713, 10459.974, 413.358, 52808.786 24/04/07,08:03:50,14,09,1, 11.9,1,1, -3.713, 10459.943, 413.360, 52808.670 24/04/07,08:03:50,15,09,1, 11.9,1,1, -3.713, 10460.007, 413.355, 52808.748 24/04/07,08:03:50,16,09,1, 11.9,1,1, -3.713, 10459.945, 413.390, 52808.770 24/04/07,08:03:50,17,09,1, 11.9,1,1, -3.713, 10459.957, 413.405, 52808.777 24/04/07,08:03:50,18,09,1, 11.9,1,1, -3.713, 10459.953, 413.312, 52808.758 24/04/07,08:03:50,19,09,1, 11.9,1,1, -3.713, 10459.958, 413.344, 52808.783 24/04/07,08:03:51,00,08,1, 11.9,1,1, -3.713, 10459.952, 413.344, 52808.783 24/04/07,08:03:51,01,08,1, 11.9,1,1, -3.713, 10459.973, 413.389, 52808.827 24/04/07,08:03:51,02,08,1, 11.9,1,1, -3.713, 10459.957, 413.377, 52808.827 24/04/07,08:03:51,03,08,1, 11.9,1,1, -3.713, 10459.959, 413.345, 52808.621 24/04/07,08:03:51,04,08,1, 11.9,1,1, -3.713, 10459.949, 413.376, 52808.739 24/04/07,08:03:51,05,08,1, 11.9,1,1, -3.713, 10459.938, 413.382, 52808.799 24/04/07,08:03:51,06,08,1, 11.9,1,1, -3.713, 10459.936, 413.396, 52808.824 24/04/07,08:03:51,07,08,1, 11.9,1,1, -3.713, 10459.940, 413.362, 52808.795 24/04/07,08:03:51,08,08,1, 11.9,1,1, -3.713, 10459.965, 413.369, 52808.787 24/04/07,08:03:51,09,08,1, 11.9,1,1, -3.713, 10459.961, 413.404, 52808.779 24/04/07,08:03:51,10,08,1, 11.9,1,1, -3.713, 10459.944, 413.384, 52808.778 24/04/07,08:03:51,11,08,1, 11.9,1,1, -3.713, 10459.965, 413.418, 52808.800 24/04/07,08:03:51,12,08,1, 11.9,1,1, -3.713, 10459.934, 413.386, 52808.781 24/04/07,08:03:51,13,08,1, 11.9,1,1, -3.713, 10459.952, 413.395, 52808.783 24/04/07,08:03:51,14,08,1, 11.9,1,1, -3.713, 10459.951, 413.360, 52808.750 24/04/07,08:03:51,15,08,1, 11.9,1,1, -3.713, 10459.943, 413.409, 52808.800 24/04/07,08:03:51,16,08,1, 11.9,1,1, -3.713, 10459.942, 413.416, 52808.848 24/04/07,08:03:51,17,08,1, 11.9,1,1, -3.713, 10459.919, 413.409, 52808.801 24/04/07,08:03:51,18,08,1, 11.9,1,1, -3.713, 10459.934, 413.387, 52808.826 24/04/07,08:03:51,19,08,1, 11.9,1,1, -3.713, 10459.941, 413.415, 52808.804 24/04/07,08:03:52,00,08,1, 11.9,1,1, -3.715, 10459.936, 413.415, 52808.804 24/04/07,08:03:52,01,08,1, 11.9,1,1, -3.715, 10459.928, 413.454, 52808.830 24/04/07,08:03:52,02,08,1, 11.9,1,1, -3.715, 10459.926, 413.439, 52808.771 24/04/07,08:03:52,03,08,1, 11.9,1,1, -3.715, 10459.925, 413.411, 52808.792 24/04/07,08:03:52,04,08,1, 11.9,1,1, -3.715, 10459.931, 413.394, 52808.758 24/04/07,08:03:52,05,08,1, 11.9,1,1, -3.715, 10459.941, 413.457, 52808.772 24/04/07,08:03:52,06,08,1, 11.9,1,1, -3.715, 10459.942, 413.410, 52808.772 24/04/07,08:03:52,07,08,1, 11.9,1,1, -3.715, 10459.908, 413.438, 52808.785 24/04/07,08:03:52,08,08,1, 11.9,1,1, -3.715, 10459.928, 413.406, 52808.788 24/04/07,08:03:52,09,08,1, 11.9,1,1, -3.715, 10459.942, 413.433, 52808.796 24/04/07,08:03:52,10,08,1, 11.9,1,1, -3.715, 10459.908, 413.487, 52808.778 24/04/07,08:03:52,11,08,1, 11.9,1,1, -3.715, 10459.918, 413.428, 52808.804 24/04/07,08:03:52,12,08,1, 11.9,1,1, -3.715, 10459.940, 413.444, 52808.821 24/04/07,08:03:52,13,08,1, 11.9,1,1, -3.715, 10459.923, 413.415, 52808.795 24/04/07,08:03:52,14,08,1, 11.9,1,1, -3.715, 10459.900, 413.456, 52808.823 24/04/07,08:03:52,15,08,1, 11.9,1,1, -3.715, 10459.914, 413.454, 52808.809 24/04/07,08:03:52,16,08,1, 11.9,1,1, -3.715, 10459.920, 413.440, 52808.788 24/04/07,08:03:52,17,08,1, 11.9,1,1, -3.715, 10459.921, 413.471, 52808.828 24/04/07,08:03:52,18,08,1, 11.9,1,1, -3.715, 10459.928, 413.456, 52808.792 24/04/07,08:03:52,19,08,1, 11.9,1,1, -3.715, 10459.935, 413.480, 52808.779 24/04/07,08:03:53,00,08,1, 11.9,1,1, -3.710, 10459.927, 413.480, 52808.779 24/04/07,08:03:53,01,08,1, 11.9,1,1, -3.710, 10459.913, 413.492, 52808.816 24/04/07,08:03:53,02,08,1, 11.9,1,1, -3.710, 10459.935, 413.476, 52808.798 24/04/07,08:03:53,03,08,1, 11.9,1,1, -3.710, 10459.919, 413.455, 52808.794 24/04/07,08:03:53,04,08,1, 11.9,1,1, -3.710, 10459.934, 413.496, 52808.835 24/04/07,08:03:53,05,08,1, 11.9,1,1, -3.710, 10459.929, 413.489, 52808.813 24/04/07,08:03:53,06,08,1, 11.9,1,1, -3.710, 10459.935, 413.495, 52808.844 24/04/07,08:03:53,07,08,1, 11.9,1,1, -3.710, 10459.907, 413.458, 52808.781 24/04/07,08:03:53,08,08,1, 11.9,1,1, -3.710, 10459.920, 413.479, 52808.809 24/04/07,08:03:53,09,08,1, 11.9,1,1, -3.710, 10459.935, 413.508, 52808.830 24/04/07,08:03:53,10,08,1, 11.9,1,1, -3.710, 10459.916, 413.485, 52808.837 24/04/07,08:03:53,11,08,1, 11.9,1,1, -3.710, 10459.929, 413.494, 52808.848 24/04/07,08:03:53,12,08,1, 11.9,1,1, -3.710, 10459.890, 413.489, 52808.762 24/04/07,08:03:53,13,08,1, 11.9,1,1, -3.710, 10459.919, 413.482, 52808.789 24/04/07,08:03:53,14,08,1, 11.9,1,1, -3.710, 10459.939, 413.510, 52808.817 24/04/07,08:03:53,15,08,1, 11.9,1,1, -3.710, 10459.899, 413.507, 52808.815 24/04/07,08:03:53,16,08,1, 11.9,1,1, -3.710, 10459.946, 413.513, 52808.849 24/04/07,08:03:53,17,08,1, 11.9,1,1, -3.710, 10459.914, 413.484, 52808.772 24/04/07,08:03:53,18,08,1, 11.9,1,1, -3.710, 10459.927, 413.510, 52808.814 24/04/07,08:03:53,19,08,1, 11.9,1,1, -3.710, 10459.900, 413.519, 52808.823 24/04/07,08:03:54,00,08,1, 11.9,1,1, -3.713, 10459.894, 413.519, 52808.823 24/04/07,08:03:54,01,08,1, 11.9,1,1, -3.713, 10459.904, 413.485, 52808.810 24/04/07,08:03:54,02,08,1, 11.9,1,1, -3.713, 10459.937, 413.512, 52808.799 24/04/07,08:03:54,03,08,1, 11.9,1,1, -3.713, 10459.920, 413.538, 52808.799 24/04/07,08:03:54,04,08,1, 11.9,1,1, -3.713, 10459.914, 413.520, 52808.800 24/04/07,08:03:54,05,08,1, 11.9,1,1, -3.713, 10459.915, 413.545, 52808.835 24/04/07,08:03:54,06,08,1, 11.9,1,1, -3.713, 10459.905, 413.487, 52808.822 24/04/07,08:03:54,07,08,1, 11.9,1,1, -3.713, 10459.896, 413.531, 52808.826 24/04/07,08:03:54,08,08,1, 11.9,1,1, -3.713, 10459.948, 413.528, 52808.813 24/04/07,08:03:54,09,08,1, 11.9,1,1, -3.713, 10459.935, 413.550, 52808.768 24/04/07,08:03:54,10,08,1, 11.9,1,1, -3.713, 10459.917, 413.547, 52808.851 24/04/07,08:03:54,11,08,1, 11.9,1,1, -3.713, 10459.932, 413.479, 52808.817 24/04/07,08:03:54,12,08,1, 11.9,1,1, -3.713, 10459.934, 413.520, 52808.799 24/04/07,08:03:54,13,08,1, 11.9,1,1, -3.713, 10459.918, 413.510, 52808.793 24/04/07,08:03:54,14,08,1, 11.9,1,1, -3.713, 10459.937, 413.554, 52808.874 24/04/07,08:03:54,15,08,1, 11.9,1,1, -3.713, 10459.924, 413.522, 52808.851 24/04/07,08:03:54,16,08,1, 11.9,1,1, -3.713, 10459.920, 413.515, 52808.838 24/04/07,08:03:54,17,08,1, 11.9,1,1, -3.713, 10459.942, 413.545, 52808.801 24/04/07,08:03:54,18,08,1, 11.9,1,1, -3.713, 10459.914, 413.541, 52808.829 24/04/07,08:03:54,19,08,1, 11.9,1,1, -3.713, 10459.949, 413.578, 52808.853 24/04/07,08:03:55,00,07,1, 11.9,1,1, -3.710, 10459.944, 413.578, 52808.853 24/04/07,08:03:55,01,07,1, 11.9,1,1, -3.710, 10459.924, 413.522, 52808.609 24/04/07,08:03:55,02,07,1, 11.9,1,1, -3.710, 10459.894, 413.533, 52808.897 24/04/07,08:03:55,03,07,1, 11.9,1,1, -3.710, 10459.914, 413.534, 52808.849 24/04/07,08:03:55,04,07,1, 11.9,1,1, -3.710, 10459.937, 413.567, 52808.880 24/04/07,08:03:55,05,07,1, 11.9,1,1, -3.710, 10459.932, 413.544, 52808.876 24/04/07,08:03:55,06,07,1, 11.9,1,1, -3.710, 10459.918, 413.537, 52808.843 24/04/07,08:03:55,07,07,1, 11.9,1,1, -3.710, 10459.930, 413.529, 52808.835 24/04/07,08:03:55,08,07,1, 11.9,1,1, -3.710, 10459.935, 413.563, 52808.857 24/04/07,08:03:55,09,07,1, 11.9,1,1, -3.710, 10459.886, 413.605, 52808.901 24/04/07,08:03:55,10,07,1, 11.9,1,1, -3.710, 10459.917, 413.553, 52808.884 24/04/07,08:03:55,11,07,1, 11.9,1,1, -3.710, 10459.916, 413.568, 52808.831 24/04/07,08:03:55,12,07,1, 11.9,1,1, -3.710, 10459.901, 413.556, 52808.816 24/04/07,08:03:55,13,07,1, 11.9,1,1, -3.710, 10459.939, 413.578, 52808.891 24/04/07,08:03:55,14,07,1, 11.9,1,1, -3.710, 10459.899, 413.570, 52808.873 24/04/07,08:03:55,15,07,1, 11.9,1,1, -3.710, 10459.922, 413.565, 52808.817 24/04/07,08:03:55,16,07,1, 11.9,1,1, -3.710, 10459.914, 413.563, 52808.792 24/04/07,08:03:55,17,07,1, 11.9,1,1, -3.710, 10459.914, 413.562, 52808.831 24/04/07,08:03:55,18,07,1, 11.9,1,1, -3.710, 10459.927, 413.577, 52808.858 24/04/07,08:03:55,19,07,1, 11.9,1,1, -3.710, 10459.925, 413.569, 52808.824 24/04/07,08:03:56,00,08,1, 11.9,1,1, -3.710, 10459.919, 413.569, 52808.824 24/04/07,08:03:56,01,08,1, 11.9,1,1, -3.710, 10459.921, 413.549, 52808.819 24/04/07,08:03:56,02,08,1, 11.9,1,1, -3.710, 10459.914, 413.587, 52808.839 24/04/07,08:03:56,03,08,1, 11.9,1,1, -3.710, 10459.922, 413.600, 52808.926 24/04/07,08:03:56,04,08,1, 11.9,1,1, -3.710, 10459.917, 413.578, 52808.909 24/04/07,08:03:56,05,08,1, 11.9,1,1, -3.710, 10459.924, 413.572, 52808.879 24/04/07,08:03:56,06,08,1, 11.9,1,1, -3.710, 10459.899, 413.559, 52808.849 24/04/07,08:03:56,07,08,1, 11.9,1,1, -3.710, 10459.950, 413.594, 52808.843 24/04/07,08:03:56,08,08,1, 11.9,1,1, -3.710, 10459.933, 413.574, 52808.823 24/04/07,08:03:56,09,08,1, 11.9,1,1, -3.710, 10459.920, 413.609, 52808.805 24/04/07,08:03:56,10,08,1, 11.9,1,1, -3.710, 10459.923, 413.581, 52808.863 24/04/07,08:03:56,11,08,1, 11.9,1,1, -3.710, 10459.912, 413.566, 52808.870 24/04/07,08:03:56,12,08,1, 11.9,1,1, -3.710, 10459.929, 413.578, 52808.843 24/04/07,08:03:56,13,08,1, 11.9,1,1, -3.710, 10459.932, 413.570, 52808.824 24/04/07,08:03:56,14,08,1, 11.9,1,1, -3.710, 10459.929, 413.633, 52808.881 24/04/07,08:03:56,15,08,1, 11.9,1,1, -3.710, 10459.938, 413.580, 52808.869 24/04/07,08:03:56,16,08,1, 11.9,1,1, -3.710, 10459.944, 413.569, 52808.835 24/04/07,08:03:56,17,08,1, 11.9,1,1, -3.710, 10459.946, 413.589, 52808.884 24/04/07,08:03:56,18,08,1, 11.9,1,1, -3.710, 10459.923, 413.575, 52808.915 24/04/07,08:03:56,19,08,1, 11.9,1,1, -3.710, 10459.934, 413.613, 52808.884 24/04/07,08:03:57,00,08,1, 11.9,1,1, -3.711, 10459.927, 413.613, 52808.884 24/04/07,08:03:57,01,08,1, 11.9,1,1, -3.711, 10459.949, 413.576, 52808.841 24/04/07,08:03:57,02,08,1, 11.9,1,1, -3.711, 10459.947, 413.619, 52809.113 24/04/07,08:03:57,03,08,1, 11.9,1,1, -3.711, 10459.956, 413.618, 52809.130 24/04/07,08:03:57,04,08,1, 11.9,1,1, -3.711, 10459.954, 413.621, 52809.120 24/04/07,08:03:57,05,08,1, 11.9,1,1, -3.711, 10459.966, 413.619, 52809.125 24/04/07,08:03:57,06,08,1, 11.9,1,1, -3.711, 10459.927, 413.607, 52809.050 24/04/07,08:03:57,07,08,1, 11.9,1,1, -3.711, 10459.948, 413.639, 52809.108 24/04/07,08:03:57,08,08,1, 11.9,1,1, -3.711, 10459.938, 413.596, 52809.183 24/04/07,08:03:57,09,08,1, 11.9,1,1, -3.711, 10459.928, 413.635, 52809.130 24/04/07,08:03:57,10,08,1, 11.9,1,1, -3.711, 10459.963, 413.618, 52809.146 24/04/07,08:03:57,11,08,1, 11.9,1,1, -3.711, 10459.966, 413.632, 52809.130 24/04/07,08:03:57,12,08,1, 11.9,1,1, -3.711, 10459.937, 413.624, 52809.130 24/04/07,08:03:57,13,08,1, 11.9,1,1, -3.711, 10459.945, 413.636, 52809.111 24/04/07,08:03:57,14,08,1, 11.9,1,1, -3.711, 10459.936, 413.632, 52809.154 24/04/07,08:03:57,15,08,1, 11.9,1,1, -3.711, 10459.934, 413.638, 52809.138 24/04/07,08:03:57,16,08,1, 11.9,1,1, -3.711, 10459.962, 413.633, 52809.131 24/04/07,08:03:57,17,08,1, 11.9,1,1, -3.711, 10459.951, 413.625, 52809.175 24/04/07,08:03:57,18,08,1, 11.9,1,1, -3.711, 10459.958, 413.631, 52809.176 24/04/07,08:03:57,19,08,1, 11.9,1,1, -3.711, 10459.969, 413.644, 52809.128 24/04/07,08:03:58,00,07,1, 11.9,1,1, -3.711, 10459.961, 413.644, 52809.128 24/04/07,08:03:58,01,07,1, 11.9,1,1, -3.711, 10459.946, 413.638, 52809.084 24/04/07,08:03:58,02,07,1, 11.9,1,1, -3.711, 10459.932, 413.631, 52809.071 24/04/07,08:03:58,03,07,1, 11.9,1,1, -3.711, 10459.935, 413.637, 52809.121 24/04/07,08:03:58,04,07,1, 11.9,1,1, -3.711, 10459.940, 413.648, 52809.152 24/04/07,08:03:58,05,07,1, 11.9,1,1, -3.711, 10459.953, 413.622, 52809.094 24/04/07,08:03:58,06,07,1, 11.9,1,1, -3.711, 10459.913, 413.627, 52809.162 24/04/07,08:03:58,07,07,1, 11.9,1,1, -3.711, 10459.950, 413.658, 52809.132 24/04/07,08:03:58,08,07,1, 11.9,1,1, -3.711, 10459.955, 413.636, 52809.175 24/04/07,08:03:58,09,07,1, 11.9,1,1, -3.711, 10459.967, 413.620, 52809.063 24/04/07,08:03:58,10,07,1, 11.9,1,1, -3.711, 10459.938, 413.649, 52809.150 24/04/07,08:03:58,11,07,1, 11.9,1,1, -3.711, 10459.945, 413.617, 52809.113 24/04/07,08:03:58,12,07,1, 11.9,1,1, -3.711, 10459.939, 413.644, 52809.200 24/04/07,08:03:58,13,07,1, 11.9,1,1, -3.711, 10459.969, 413.601, 52809.053 24/04/07,08:03:58,14,07,1, 11.9,1,1, -3.711, 10459.943, 413.639, 52809.024 24/04/07,08:03:58,15,07,1, 11.9,1,1, -3.711, 10459.941, 413.642, 52809.131 24/04/07,08:03:58,16,07,1, 11.9,1,1, -3.711, 10459.968, 413.647, 52809.189 24/04/07,08:03:58,17,07,1, 11.9,1,1, -3.711, 10459.976, 413.628, 52809.153 24/04/07,08:03:58,18,07,1, 11.9,1,1, -3.711, 10459.950, 413.630, 52809.016 24/04/07,08:03:58,19,07,1, 11.9,1,1, -3.711, 10459.947, 413.624, 52809.109 24/04/07,08:03:59,00,07,1, 11.9,1,1, -3.715, 10459.944, 413.624, 52809.109 24/04/07,08:03:59,01,07,1, 11.9,1,1, -3.715, 10459.962, 413.630, 52809.110 24/04/07,08:03:59,02,07,1, 11.9,1,1, -3.715, 10459.976, 413.629, 52809.102 24/04/07,08:03:59,03,07,1, 11.9,1,1, -3.715, 10459.967, 413.640, 52809.116 24/04/07,08:03:59,04,07,1, 11.9,1,1, -3.715, 10459.978, 413.618, 52809.203 24/04/07,08:03:59,05,07,1, 11.9,1,1, -3.715, 10459.974, 413.633, 52809.103 24/04/07,08:03:59,06,07,1, 11.9,1,1, -3.715, 10459.964, 413.608, 52809.104 24/04/07,08:03:59,07,07,1, 11.9,1,1, -3.715, 10459.983, 413.635, 52809.110 24/04/07,08:03:59,08,07,1, 11.9,1,1, -3.715, 10459.951, 413.631, 52809.084 24/04/07,08:03:59,09,07,1, 11.9,1,1, -3.715, 10459.943, 413.628, 52809.144 24/04/07,08:03:59,10,07,1, 11.9,1,1, -3.715, 10459.986, 413.606, 52809.121 24/04/07,08:03:59,11,07,1, 11.9,1,1, -3.715, 10459.995, 413.625, 52809.123 24/04/07,08:03:59,12,07,1, 11.9,1,1, -3.715, 10459.948, 413.624, 52809.123 24/04/07,08:03:59,13,07,1, 11.9,1,1, -3.715, 10459.953, 413.606, 52809.100 24/04/07,08:03:59,14,07,1, 11.9,1,1, -3.715, 10459.965, 413.622, 52809.137 24/04/07,08:03:59,15,07,1, 11.9,1,1, -3.715, 10459.945, 413.606, 52809.085 24/04/07,08:03:59,16,07,1, 11.9,1,1, -3.715, 10459.961, 413.612, 52809.070 24/04/07,08:03:59,17,07,1, 11.9,1,1, -3.715, 10459.991, 413.630, 52809.122 24/04/07,08:03:59,18,07,1, 11.9,1,1, -3.715, 10459.944, 413.619, 52809.151 24/04/07,08:03:59,19,07,1, 11.9,1,1, -3.715, 10459.985, 413.611, 52809.104 24/04/07,08:04:00,00,07,1, 11.9,1,1, -3.711, 10459.977, 413.611, 52809.104 24/04/07,08:04:00,01,07,1, 11.9,1,1, -3.711, 10459.952, 413.593, 52809.106 24/04/07,08:04:00,02,07,1, 11.9,1,1, -3.711, 10459.980, 413.590, 52808.875 24/04/07,08:04:00,03,07,1, 11.9,1,1, -3.711, 10459.962, 413.545, 52808.797 24/04/07,08:04:00,04,07,1, 11.9,1,1, -3.711, 10459.922, 413.535, 52808.779 24/04/07,08:04:00,05,07,1, 11.9,1,1, -3.711, 10459.990, 413.567, 52808.870 24/04/07,08:04:00,06,07,1, 11.9,1,1, -3.711, 10459.968, 413.554, 52808.815 24/04/07,08:04:00,07,07,1, 11.9,1,1, -3.711, 10459.971, 413.590, 52808.835 24/04/07,08:04:00,08,07,1, 11.9,1,1, -3.711, 10459.995, 413.541, 52808.809 24/04/07,08:04:00,09,07,1, 11.9,1,1, -3.711, 10459.965, 413.562, 52808.931 24/04/07,08:04:00,10,07,1, 11.9,1,1, -3.711, 10459.960, 413.545, 52808.850 24/04/07,08:04:00,11,07,1, 11.9,1,1, -3.711, 10459.972, 413.586, 52808.887 24/04/07,08:04:00,12,07,1, 11.9,1,1, -3.711, 10459.974, 413.578, 52808.902 24/04/07,08:04:00,13,07,1, 11.9,1,1, -3.711, 10459.977, 413.541, 52808.805 24/04/07,08:04:00,14,07,1, 11.9,1,1, -3.711, 10459.997, 413.550, 52808.831 24/04/07,08:04:00,15,07,1, 11.9,1,1, -3.711, 10459.980, 413.508, 52808.799 24/04/07,08:04:00,16,07,1, 11.9,1,1, -3.711, 10460.006, 413.590, 52808.843 24/04/07,08:04:00,17,07,1, 11.9,1,1, -3.711, 10459.994, 413.548, 52808.832 24/04/07,08:04:00,18,07,1, 11.9,1,1, -3.711, 10460.001, 413.557, 52808.863 24/04/07,08:04:00,19,07,1, 11.9,1,1, -3.711, 10460.010, 413.530, 52808.797 24/04/07,08:04:01,00,07,1, 11.9,1,1, -3.713, 10460.002, 413.530, 52808.797 24/04/07,08:04:01,01,07,1, 11.9,1,1, -3.713, 10459.993, 413.566, 52808.829 24/04/07,08:04:01,02,07,1, 11.9,1,1, -3.713, 10459.982, 413.546, 52808.851 24/04/07,08:04:01,03,07,1, 11.9,1,1, -3.713, 10459.994, 413.556, 52808.930 24/04/07,08:04:01,04,07,1, 11.9,1,1, -3.713, 10459.993, 413.507, 52808.836 24/04/07,08:04:01,05,07,1, 11.9,1,1, -3.713, 10460.019, 413.521, 52808.841 24/04/07,08:04:01,06,07,1, 11.9,1,1, -3.713, 10459.993, 413.536, 52808.873 24/04/07,08:04:01,07,07,1, 11.9,1,1, -3.713, 10460.026, 413.518, 52808.802 24/04/07,08:04:01,08,07,1, 11.9,1,1, -3.713, 10460.011, 413.533, 52808.830 24/04/07,08:04:01,09,07,1, 11.9,1,1, -3.713, 10460.001, 413.509, 52808.789 24/04/07,08:04:01,10,07,1, 11.9,1,1, -3.713, 10460.039, 413.523, 52808.766 24/04/07,08:04:01,11,07,1, 11.9,1,1, -3.713, 10460.023, 413.510, 52808.794 24/04/07,08:04:01,12,07,1, 11.9,1,1, -3.713, 10459.998, 413.519, 52808.812 24/04/07,08:04:01,13,07,1, 11.9,1,1, -3.713, 10460.019, 413.520, 52808.853 24/04/07,08:04:01,14,07,1, 11.9,1,1, -3.713, 10460.000, 413.477, 52808.715 24/04/07,08:04:01,15,07,1, 11.9,1,1, -3.713, 10460.007, 413.527, 52808.885 24/04/07,08:04:01,16,07,1, 11.9,1,1, -3.713, 10460.022, 413.528, 52808.914 24/04/07,08:04:01,17,07,1, 11.9,1,1, -3.713, 10460.020, 413.530, 52808.809 24/04/07,08:04:01,18,07,1, 11.9,1,1, -3.713, 10460.013, 413.467, 52808.798 24/04/07,08:04:01,19,07,1, 11.9,1,1, -3.713, 10460.007, 413.465, 52808.799 24/04/07,08:04:02,00,08,1, 11.9,1,1, -3.708, 10460.002, 413.465, 52808.799 24/04/07,08:04:02,01,08,1, 11.9,1,1, -3.708, 10460.030, 413.510, 52808.830 24/04/07,08:04:02,02,08,1, 11.9,1,1, -3.708, 10460.053, 413.538, 52808.847 24/04/07,08:04:02,03,08,1, 11.9,1,1, -3.708, 10460.016, 413.489, 52808.812 24/04/07,08:04:02,04,08,1, 11.9,1,1, -3.708, 10460.070, 413.506, 52808.702 24/04/07,08:04:02,05,08,1, 11.9,1,1, -3.708, 10460.039, 413.468, 52808.714 24/04/07,08:04:02,06,08,1, 11.9,1,1, -3.708, 10460.020, 413.521, 52808.797 24/04/07,08:04:02,07,08,1, 11.9,1,1, -3.708, 10460.058, 413.514, 52808.774 24/04/07,08:04:02,08,08,1, 11.9,1,1, -3.708, 10460.021, 413.483, 52808.829 24/04/07,08:04:02,09,08,1, 11.9,1,1, -3.708, 10460.028, 413.482, 52808.736 24/04/07,08:04:02,10,08,1, 11.9,1,1, -3.708, 10460.021, 413.472, 52808.782 24/04/07,08:04:02,11,08,1, 11.9,1,1, -3.708, 10460.049, 413.479, 52808.837 24/04/07,08:04:02,12,08,1, 11.9,1,1, -3.708, 10460.053, 413.466, 52808.821 24/04/07,08:04:02,13,08,1, 11.9,1,1, -3.708, 10460.037, 413.453, 52808.780 24/04/07,08:04:02,14,08,1, 11.9,1,1, -3.708, 10460.041, 413.440, 52808.792 24/04/07,08:04:02,15,08,1, 11.9,1,1, -3.708, 10460.017, 413.462, 52808.804 24/04/07,08:04:02,16,08,1, 11.9,1,1, -3.708, 10460.047, 413.471, 52808.802 24/04/07,08:04:02,17,08,1, 11.9,1,1, -3.708, 10460.038, 413.460, 52808.775 24/04/07,08:04:02,18,08,1, 11.9,1,1, -3.708, 10460.073, 413.468, 52808.800 24/04/07,08:04:02,19,08,1, 11.9,1,1, -3.708, 10460.036, 413.434, 52808.733 24/04/07,08:04:03,00,08,1, 11.9,1,1, -3.711, 10460.027, 413.434, 52808.733 24/04/07,08:04:03,01,08,1, 11.9,1,1, -3.711, 10460.066, 413.456, 52808.726 24/04/07,08:04:03,02,08,1, 11.9,1,1, -3.711, 10460.046, 413.425, 52808.701 24/04/07,08:04:03,03,08,1, 11.9,1,1, -3.711, 10460.078, 413.453, 52808.832 24/04/07,08:04:03,04,08,1, 11.9,1,1, -3.711, 10460.063, 413.428, 52808.829 24/04/07,08:04:03,05,08,1, 11.9,1,1, -3.711, 10460.079, 413.447, 52808.818 24/04/07,08:04:03,06,08,1, 11.9,1,1, -3.711, 10460.072, 413.432, 52808.772 24/04/07,08:04:03,07,08,1, 11.9,1,1, -3.711, 10460.062, 413.435, 52808.771 24/04/07,08:04:03,08,08,1, 11.9,1,1, -3.711, 10460.060, 413.438, 52808.876 24/04/07,08:04:03,09,08,1, 11.9,1,1, -3.711, 10460.064, 413.416, 52808.853 24/04/07,08:04:03,10,08,1, 11.9,1,1, -3.711, 10460.066, 413.433, 52808.762 24/04/07,08:04:03,11,08,1, 11.9,1,1, -3.711, 10460.071, 413.407, 52808.764 24/04/07,08:04:03,12,08,1, 11.9,1,1, -3.711, 10460.067, 413.417, 52808.817 24/04/07,08:04:03,13,08,1, 11.9,1,1, -3.711, 10460.066, 413.380, 52808.715 24/04/07,08:04:03,14,08,1, 11.9,1,1, -3.711, 10460.098, 413.388, 52808.711 24/04/07,08:04:03,15,08,1, 11.9,1,1, -3.711, 10460.074, 413.426, 52808.690 24/04/07,08:04:03,16,08,1, 11.9,1,1, -3.711, 10460.121, 413.420, 52808.760 24/04/07,08:04:03,17,08,1, 11.9,1,1, -3.711, 10460.104, 413.435, 52808.733 24/04/07,08:04:03,18,08,1, 11.9,1,1, -3.711, 10460.063, 413.372, 52808.743 24/04/07,08:04:03,19,08,1, 11.9,1,1, -3.711, 10460.055, 413.399, 52808.832 24/04/07,08:04:04,00,08,1, 11.9,1,1, -3.706, 10460.052, 413.399, 52808.832 24/04/07,08:04:04,01,08,1, 11.9,1,1, -3.706, 10460.077, 413.404, 52808.779 24/04/07,08:04:04,02,08,1, 11.9,1,1, -3.706, 10460.076, 413.406, 52808.734 24/04/07,08:04:04,03,08,1, 11.9,1,1, -3.706, 10460.073, 413.384, 52808.756 24/04/07,08:04:04,04,08,1, 11.9,1,1, -3.706, 10460.055, 413.392, 52808.816 24/04/07,08:04:04,05,08,1, 11.9,1,1, -3.706, 10460.076, 413.372, 52808.730 24/04/07,08:04:04,06,08,1, 11.9,1,1, -3.706, 10460.091, 413.396, 52808.780 24/04/07,08:04:04,07,08,1, 11.9,1,1, -3.706, 10460.072, 413.387, 52808.737 24/04/07,08:04:04,08,08,1, 11.9,1,1, -3.706, 10460.064, 413.353, 52808.786 24/04/07,08:04:04,09,08,1, 11.9,1,1, -3.706, 10460.095, 413.358, 52808.774 24/04/07,08:04:04,10,08,1, 11.9,1,1, -3.706, 10460.076, 413.361, 52808.748 24/04/07,08:04:04,11,08,1, 11.9,1,1, -3.706, 10460.089, 413.411, 52808.797 24/04/07,08:04:04,12,08,1, 11.9,1,1, -3.706, 10460.090, 413.371, 52808.761 24/04/07,08:04:04,13,08,1, 11.9,1,1, -3.706, 10460.066, 413.375, 52808.724 24/04/07,08:04:04,14,08,1, 11.9,1,1, -3.706, 10460.107, 413.357, 52808.784 24/04/07,08:04:04,15,08,1, 11.9,1,1, -3.706, 10460.101, 413.391, 52808.763 24/04/07,08:04:04,16,08,1, 11.9,1,1, -3.706, 10460.074, 413.372, 52808.808 24/04/07,08:04:04,17,08,1, 11.9,1,1, -3.706, 10460.093, 413.362, 52808.792 24/04/07,08:04:04,18,08,1, 11.9,1,1, -3.706, 10460.078, 413.335, 52808.783 24/04/07,08:04:04,19,08,1, 11.9,1,1, -3.706, 10460.085, 413.333, 52808.827 24/04/07,08:04:05,00,07,1, 11.9,1,1, -3.711, 10460.078, 413.333, 52808.827 24/04/07,08:04:05,01,07,1, 11.9,1,1, -3.711, 10460.084, 413.358, 52808.776 24/04/07,08:04:05,02,07,1, 11.9,1,1, -3.711, 10460.075, 413.358, 52808.706 24/04/07,08:04:05,03,07,1, 11.9,1,1, -3.711, 10460.091, 413.331, 52808.723 24/04/07,08:04:05,04,07,1, 11.9,1,1, -3.711, 10460.084, 413.341, 52808.809 24/04/07,08:04:05,05,07,1, 11.9,1,1, -3.711, 10460.100, 413.350, 52808.753 24/04/07,08:04:05,06,07,1, 11.9,1,1, -3.711, 10460.117, 413.343, 52808.718 24/04/07,08:04:05,07,07,1, 11.9,1,1, -3.711, 10460.104, 413.345, 52808.724 24/04/07,08:04:05,08,07,1, 11.9,1,1, -3.711, 10460.088, 413.311, 52808.743 24/04/07,08:04:05,09,07,1, 11.9,1,1, -3.711, 10460.112, 413.354, 52808.761 24/04/07,08:04:05,10,07,1, 11.9,1,1, -3.711, 10460.119, 413.346, 52808.838 24/04/07,08:04:05,11,07,1, 11.9,1,1, -3.711, 10460.121, 413.351, 52808.807 24/04/07,08:04:05,12,07,1, 11.9,1,1, -3.711, 10460.106, 413.351, 52808.734 24/04/07,08:04:05,13,07,1, 11.9,1,1, -3.711, 10460.134, 413.306, 52808.757 24/04/07,08:04:05,14,07,1, 11.9,1,1, -3.711, 10460.116, 413.328, 52808.775 24/04/07,08:04:05,15,07,1, 11.9,1,1, -3.711, 10460.125, 413.320, 52808.812 24/04/07,08:04:05,16,07,1, 11.9,1,1, -3.711, 10460.125, 413.329, 52808.718 24/04/07,08:04:05,17,07,1, 11.9,1,1, -3.711, 10460.136, 413.323, 52808.774 24/04/07,08:04:05,18,07,1, 11.9,1,1, -3.711, 10460.108, 413.329, 52808.799 24/04/07,08:04:05,19,07,1, 11.9,1,1, -3.711, 10460.136, 413.327, 52808.727 24/04/07,08:04:06,00,08,1, 11.9,1,1, -3.709, 10460.136, 413.327, 52808.727 24/04/07,08:04:06,01,08,1, 11.9,1,1, -3.709, 10460.115, 413.341, 52808.830 24/04/07,08:04:06,02,08,1, 11.9,1,1, -3.709, 10460.141, 413.297, 52808.751 24/04/07,08:04:06,03,08,1, 11.9,1,1, -3.709, 10460.123, 413.297, 52808.689 24/04/07,08:04:06,04,08,1, 11.9,1,1, -3.709, 10460.134, 413.303, 52808.702 24/04/07,08:04:06,05,08,1, 11.9,1,1, -3.709, 10460.151, 413.336, 52808.830 24/04/07,08:04:06,06,08,1, 11.9,1,1, -3.709, 10460.145, 413.329, 52808.826 24/04/07,08:04:06,07,08,1, 11.9,1,1, -3.709, 10460.127, 413.305, 52808.814 24/04/07,08:04:06,08,08,1, 11.9,1,1, -3.709, 10460.138, 413.303, 52808.778 24/04/07,08:04:06,09,08,1, 11.9,1,1, -3.709, 10460.115, 413.257, 52808.770 24/04/07,08:04:06,10,08,1, 11.9,1,1, -3.709, 10460.148, 413.326, 52808.784 24/04/07,08:04:06,11,08,1, 11.9,1,1, -3.709, 10460.145, 413.302, 52808.770 24/04/07,08:04:06,12,08,1, 11.9,1,1, -3.709, 10460.136, 413.279, 52808.790 24/04/07,08:04:06,13,08,1, 11.9,1,1, -3.709, 10460.150, 413.267, 52808.738 24/04/07,08:04:06,14,08,1, 11.9,1,1, -3.709, 10460.165, 413.254, 52808.765 24/04/07,08:04:06,15,08,1, 11.9,1,1, -3.709, 10460.175, 413.294, 52808.758 24/04/07,08:04:06,16,08,1, 11.9,1,1, -3.709, 10460.160, 413.305, 52808.736 24/04/07,08:04:06,17,08,1, 11.9,1,1, -3.709, 10460.150, 413.277, 52808.586 24/04/07,08:04:06,18,08,1, 11.9,1,1, -3.709, 10460.153, 413.275, 52808.891 24/04/07,08:04:06,19,08,1, 11.9,1,1, -3.709, 10460.184, 413.264, 52808.764 24/04/07,08:04:07,00,08,1, 11.9,1,1, -3.710, 10460.178, 413.264, 52808.764 24/04/07,08:04:07,01,08,1, 11.9,1,1, -3.710, 10460.172, 413.281, 52808.856 24/04/07,08:04:07,02,08,1, 11.9,1,1, -3.710, 10460.152, 413.306, 52808.827 24/04/07,08:04:07,03,08,1, 11.9,1,1, -3.710, 10460.149, 413.245, 52808.812 24/04/07,08:04:07,04,08,1, 11.9,1,1, -3.710, 10460.175, 413.258, 52808.749 24/04/07,08:04:07,05,08,1, 11.9,1,1, -3.710, 10460.144, 413.292, 52808.845 24/04/07,08:04:07,06,08,1, 11.9,1,1, -3.710, 10460.116, 413.329, 52809.114 24/04/07,08:04:07,07,08,1, 11.9,1,1, -3.710, 10460.107, 413.294, 52808.920 24/04/07,08:04:07,08,08,1, 11.9,1,1, -3.710, 10460.167, 413.254, 52808.827 24/04/07,08:04:07,09,08,1, 11.9,1,1, -3.710, 10460.159, 413.276, 52808.865 24/04/07,08:04:07,10,08,1, 11.9,1,1, -3.710, 10460.156, 413.263, 52808.731 24/04/07,08:04:07,11,08,1, 11.9,1,1, -3.710, 10460.177, 413.267, 52808.689 24/04/07,08:04:07,12,08,1, 11.9,1,1, -3.710, 10460.187, 413.261, 52808.710 24/04/07,08:04:07,13,08,1, 11.9,1,1, -3.710, 10460.199, 413.257, 52808.668 24/04/07,08:04:07,14,08,1, 11.9,1,1, -3.710, 10460.188, 413.248, 52808.692 24/04/07,08:04:07,15,08,1, 11.9,1,1, -3.710, 10460.181, 413.277, 52808.854 24/04/07,08:04:07,16,08,1, 11.9,1,1, -3.710, 10460.160, 413.301, 52808.840 24/04/07,08:04:07,17,08,1, 11.9,1,1, -3.710, 10460.156, 413.249, 52808.746 24/04/07,08:04:07,18,08,1, 11.9,1,1, -3.710, 10460.181, 413.275, 52808.812 24/04/07,08:04:07,19,08,1, 11.9,1,1, -3.710, 10460.175, 413.226, 52808.801 24/04/07,08:04:08,00,08,1, 11.9,1,1, -3.708, 10460.169, 413.226, 52808.801 24/04/07,08:04:08,01,08,1, 11.9,1,1, -3.708, 10460.195, 413.286, 52808.834 24/04/07,08:04:08,02,08,1, 11.9,1,1, -3.708, 10460.212, 413.230, 52808.771 24/04/07,08:04:08,03,08,1, 11.9,1,1, -3.708, 10460.205, 413.262, 52808.710 24/04/07,08:04:08,04,08,1, 11.9,1,1, -3.708, 10460.204, 413.225, 52808.691 24/04/07,08:04:08,05,08,1, 11.9,1,1, -3.708, 10460.183, 413.264, 52808.668 24/04/07,08:04:08,06,08,1, 11.9,1,1, -3.708, 10460.209, 413.264, 52808.751 24/04/07,08:04:08,07,08,1, 11.9,1,1, -3.708, 10460.204, 413.264, 52808.809 24/04/07,08:04:08,08,08,1, 11.9,1,1, -3.708, 10460.226, 413.218, 52808.653 24/04/07,08:04:08,09,08,1, 11.9,1,1, -3.708, 10460.231, 413.240, 52808.704 24/04/07,08:04:08,10,08,1, 11.9,1,1, -3.708, 10460.199, 413.267, 52808.814 24/04/07,08:04:08,11,08,1, 11.9,1,1, -3.708, 10460.232, 413.268, 52808.772 24/04/07,08:04:08,12,08,1, 11.9,1,1, -3.708, 10460.220, 413.270, 52808.725 24/04/07,08:04:08,13,08,1, 11.9,1,1, -3.708, 10460.207, 413.209, 52808.716 24/04/07,08:04:08,14,08,1, 11.9,1,1, -3.708, 10460.218, 413.241, 52808.798 24/04/07,08:04:08,15,08,1, 11.9,1,1, -3.708, 10460.223, 413.252, 52808.746 24/04/07,08:04:08,16,08,1, 11.9,1,1, -3.708, 10460.229, 413.236, 52808.798 24/04/07,08:04:08,17,08,1, 11.9,1,1, -3.708, 10460.246, 413.247, 52808.755 24/04/07,08:04:08,18,08,1, 11.9,1,1, -3.708, 10460.220, 413.219, 52808.672 24/04/07,08:04:08,19,08,1, 11.9,1,1, -3.708, 10460.234, 413.231, 52808.699 24/04/07,08:04:09,00,08,1, 12.0,1,1, -3.708, 10460.228, 413.231, 52808.699 24/04/07,08:04:09,01,08,1, 12.0,1,1, -3.708, 10460.241, 413.252, 52808.745 24/04/07,08:04:09,02,08,1, 12.0,1,1, -3.708, 10460.258, 413.215, 52808.745 24/04/07,08:04:09,03,08,1, 12.0,1,1, -3.708, 10460.242, 413.204, 52808.739 24/04/07,08:04:09,04,08,1, 12.0,1,1, -3.708, 10460.242, 413.222, 52808.762 24/04/07,08:04:09,05,08,1, 12.0,1,1, -3.708, 10460.252, 413.219, 52808.703 24/04/07,08:04:09,06,08,1, 12.0,1,1, -3.708, 10460.258, 413.255, 52808.743 24/04/07,08:04:09,07,08,1, 12.0,1,1, -3.708, 10460.255, 413.235, 52808.784 24/04/07,08:04:09,08,08,1, 12.0,1,1, -3.708, 10460.263, 413.236, 52808.725 24/04/07,08:04:09,09,08,1, 12.0,1,1, -3.708, 10460.237, 413.210, 52808.710 24/04/07,08:04:09,10,08,1, 12.0,1,1, -3.708, 10460.269, 413.256, 52808.724 24/04/07,08:04:09,11,08,1, 12.0,1,1, -3.708, 10460.260, 413.252, 52808.737 24/04/07,08:04:09,12,08,1, 12.0,1,1, -3.708, 10460.256, 413.233, 52808.771 24/04/07,08:04:09,13,08,1, 12.0,1,1, -3.708, 10460.265, 413.234, 52808.722 24/04/07,08:04:09,14,08,1, 12.0,1,1, -3.708, 10460.247, 413.215, 52808.788 24/04/07,08:04:09,15,08,1, 12.0,1,1, -3.708, 10460.266, 413.258, 52808.758 24/04/07,08:04:09,16,08,1, 12.0,1,1, -3.708, 10460.271, 413.233, 52808.665 24/04/07,08:04:09,17,08,1, 12.0,1,1, -3.708, 10460.279, 413.227, 52808.719 24/04/07,08:04:09,18,08,1, 12.0,1,1, -3.708, 10460.287, 413.209, 52808.673 24/04/07,08:04:09,19,08,1, 12.0,1,1, -3.708, 10460.277, 413.198, 52808.705 24/04/07,08:04:10,00,08,1, 11.9,1,1, -3.711, 10460.269, 413.198, 52808.705 24/04/07,08:04:10,01,08,1, 11.9,1,1, -3.711, 10460.276, 413.208, 52808.734 24/04/07,08:04:10,02,08,1, 11.9,1,1, -3.711, 10460.281, 413.219, 52808.792 24/04/07,08:04:10,03,08,1, 11.9,1,1, -3.711, 10460.277, 413.186, 52808.725 24/04/07,08:04:10,04,08,1, 11.9,1,1, -3.711, 10460.276, 413.185, 52808.719 24/04/07,08:04:10,05,08,1, 11.9,1,1, -3.711, 10460.269, 413.201, 52808.773 24/04/07,08:04:10,06,08,1, 11.9,1,1, -3.711, 10460.294, 413.195, 52808.708 24/04/07,08:04:10,07,08,1, 11.9,1,1, -3.711, 10460.294, 413.217, 52808.765 24/04/07,08:04:10,08,08,1, 11.9,1,1, -3.711, 10460.303, 413.152, 52808.755 24/04/07,08:04:10,09,08,1, 11.9,1,1, -3.711, 10460.298, 413.188, 52808.688 24/04/07,08:04:10,10,08,1, 11.9,1,1, -3.711, 10460.315, 413.163, 52808.631 24/04/07,08:04:10,11,08,1, 11.9,1,1, -3.711, 10460.312, 413.199, 52808.719 24/04/07,08:04:10,12,08,1, 11.9,1,1, -3.711, 10460.323, 413.211, 52808.673 24/04/07,08:04:10,13,08,1, 11.9,1,1, -3.711, 10460.307, 413.191, 52808.655 24/04/07,08:04:10,14,08,1, 11.9,1,1, -3.711, 10460.324, 413.194, 52808.735 24/04/07,08:04:10,15,08,1, 11.9,1,1, -3.711, 10460.301, 413.210, 52808.721 24/04/07,08:04:10,16,08,1, 11.9,1,1, -3.711, 10460.325, 413.229, 52808.756 24/04/07,08:04:10,17,08,1, 11.9,1,1, -3.711, 10460.337, 413.219, 52808.694 24/04/07,08:04:10,18,08,1, 11.9,1,1, -3.711, 10460.300, 413.234, 52808.743 24/04/07,08:04:10,19,08,1, 11.9,1,1, -3.711, 10460.292, 413.193, 52808.746 24/04/07,08:04:11,00,08,1, 12.0,1,1, -3.707, 10460.286, 413.193, 52808.746 24/04/07,08:04:11,01,08,1, 12.0,1,1, -3.707, 10460.322, 413.239, 52808.742 24/04/07,08:04:11,02,08,1, 12.0,1,1, -3.707, 10460.324, 413.215, 52808.767 24/04/07,08:04:11,03,08,1, 12.0,1,1, -3.707, 10460.314, 413.208, 52808.754 24/04/07,08:04:11,04,08,1, 12.0,1,1, -3.707, 10460.320, 413.173, 52808.743 24/04/07,08:04:11,05,08,1, 12.0,1,1, -3.707, 10460.336, 413.187, 52808.753 24/04/07,08:04:11,06,08,1, 12.0,1,1, -3.707, 10460.333, 413.170, 52808.709 24/04/07,08:04:11,07,08,1, 12.0,1,1, -3.707, 10460.344, 413.208, 52808.806 24/04/07,08:04:11,08,08,1, 12.0,1,1, -3.707, 10460.329, 413.192, 52808.714 24/04/07,08:04:11,09,08,1, 12.0,1,1, -3.707, 10460.341, 413.160, 52808.717 24/04/07,08:04:11,10,08,1, 12.0,1,1, -3.707, 10460.318, 413.183, 52808.741 24/04/07,08:04:11,11,08,1, 12.0,1,1, -3.707, 10460.329, 413.195, 52808.750 24/04/07,08:04:11,12,08,1, 12.0,1,1, -3.707, 10460.358, 413.241, 52808.812 24/04/07,08:04:11,13,08,1, 12.0,1,1, -3.707, 10460.343, 413.210, 52808.769 24/04/07,08:04:11,14,08,1, 12.0,1,1, -3.707, 10460.334, 413.213, 52808.753 24/04/07,08:04:11,15,08,1, 12.0,1,1, -3.707, 10460.361, 413.177, 52808.715 24/04/07,08:04:11,16,08,1, 12.0,1,1, -3.707, 10460.343, 413.213, 52808.797 24/04/07,08:04:11,17,08,1, 12.0,1,1, -3.707, 10460.359, 413.196, 52808.675 24/04/07,08:04:11,18,08,1, 12.0,1,1, -3.707, 10460.333, 413.195, 52808.677 24/04/07,08:04:11,19,08,1, 12.0,1,1, -3.707, 10460.325, 413.211, 52808.685 24/04/07,08:04:12,00,07,1, 11.9,1,1, -3.709, 10460.320, 413.211, 52808.685 24/04/07,08:04:12,01,07,1, 11.9,1,1, -3.709, 10460.362, 413.221, 52808.643 24/04/07,08:04:12,02,07,1, 11.9,1,1, -3.709, 10460.319, 413.202, 52808.549 24/04/07,08:04:12,03,07,1, 11.9,1,1, -3.709, 10460.389, 413.208, 52808.746 24/04/07,08:04:12,04,07,1, 11.9,1,1, -3.709, 10460.377, 413.186, 52808.693 24/04/07,08:04:12,05,07,1, 11.9,1,1, -3.709, 10460.363, 413.219, 52808.753 24/04/07,08:04:12,06,07,1, 11.9,1,1, -3.709, 10460.368, 413.232, 52808.745 24/04/07,08:04:12,07,07,1, 11.9,1,1, -3.709, 10460.371, 413.230, 52808.752 24/04/07,08:04:12,08,07,1, 11.9,1,1, -3.709, 10460.367, 413.246, 52808.776 24/04/07,08:04:12,09,07,1, 11.9,1,1, -3.709, 10460.364, 413.220, 52808.729 24/04/07,08:04:12,10,07,1, 11.9,1,1, -3.709, 10460.373, 413.250, 52808.740 24/04/07,08:04:12,11,07,1, 11.9,1,1, -3.709, 10460.352, 413.223, 52808.771 24/04/07,08:04:12,12,07,1, 11.9,1,1, -3.709, 10460.380, 413.238, 52808.749 24/04/07,08:04:12,13,07,1, 11.9,1,1, -3.709, 10460.376, 413.246, 52808.733 24/04/07,08:04:12,14,07,1, 11.9,1,1, -3.709, 10460.359, 413.225, 52808.668 24/04/07,08:04:12,15,07,1, 11.9,1,1, -3.709, 10460.382, 413.251, 52808.714 24/04/07,08:04:12,16,07,1, 11.9,1,1, -3.709, 10460.367, 413.235, 52808.680 24/04/07,08:04:12,17,07,1, 11.9,1,1, -3.709, 10460.368, 413.258, 52808.645 24/04/07,08:04:12,18,07,1, 11.9,1,1, -3.709, 10460.373, 413.250, 52808.771 24/04/07,08:04:12,19,07,1, 11.9,1,1, -3.709, 10460.366, 413.247, 52808.734 24/04/07,08:04:13,00,09,1, 11.9,1,1, -3.707, 10460.361, 413.247, 52808.734 24/04/07,08:04:13,01,09,1, 11.9,1,1, -3.707, 10460.386, 413.215, 52808.709 24/04/07,08:04:13,02,09,1, 11.9,1,1, -3.707, 10460.390, 413.282, 52808.799 24/04/07,08:04:13,03,09,1, 11.9,1,1, -3.707, 10460.401, 413.270, 52808.765 24/04/07,08:04:13,04,09,1, 11.9,1,1, -3.707, 10460.400, 413.251, 52808.725 24/04/07,08:04:13,05,09,1, 11.9,1,1, -3.707, 10460.392, 413.227, 52808.706 24/04/07,08:04:13,06,09,1, 11.9,1,1, -3.707, 10460.404, 413.228, 52808.713 24/04/07,08:04:13,07,09,1, 11.9,1,1, -3.707, 10460.390, 413.250, 52808.711 24/04/07,08:04:13,08,09,1, 11.9,1,1, -3.707, 10460.401, 413.255, 52808.681 24/04/07,08:04:13,09,09,1, 11.9,1,1, -3.707, 10460.405, 413.253, 52808.738 24/04/07,08:04:13,10,09,1, 11.9,1,1, -3.707, 10460.393, 413.235, 52808.653 24/04/07,08:04:13,11,09,1, 11.9,1,1, -3.707, 10460.398, 413.246, 52808.751 24/04/07,08:04:13,12,09,1, 11.9,1,1, -3.707, 10460.402, 413.258, 52808.668 24/04/07,08:04:13,13,09,1, 11.9,1,1, -3.707, 10460.413, 413.276, 52808.760 24/04/07,08:04:13,14,09,1, 11.9,1,1, -3.707, 10460.390, 413.225, 52808.738 24/04/07,08:04:13,15,09,1, 11.9,1,1, -3.707, 10460.405, 413.246, 52808.690 24/04/07,08:04:13,16,09,1, 11.9,1,1, -3.707, 10460.410, 413.263, 52808.703 24/04/07,08:04:13,17,09,1, 11.9,1,1, -3.707, 10460.405, 413.241, 52808.677 24/04/07,08:04:13,18,09,1, 11.9,1,1, -3.707, 10460.402, 413.298, 52808.673 24/04/07,08:04:13,19,09,1, 11.9,1,1, -3.707, 10460.419, 413.237, 52808.725 24/04/07,08:04:14,00,08,1, 11.9,1,1, -3.707, 10460.411, 413.237, 52808.725 24/04/07,08:04:14,01,08,1, 11.9,1,1, -3.707, 10460.405, 413.231, 52808.767 24/04/07,08:04:14,02,08,1, 11.9,1,1, -3.707, 10460.414, 413.275, 52808.750 24/04/07,08:04:14,03,08,1, 11.9,1,1, -3.707, 10460.422, 413.290, 52808.728 24/04/07,08:04:14,04,08,1, 11.9,1,1, -3.707, 10460.415, 413.263, 52808.642 24/04/07,08:04:14,05,08,1, 11.9,1,1, -3.707, 10460.409, 413.251, 52808.642 24/04/07,08:04:14,06,08,1, 11.9,1,1, -3.707, 10460.420, 413.238, 52808.631 24/04/07,08:04:14,07,08,1, 11.9,1,1, -3.707, 10460.412, 413.306, 52808.679 24/04/07,08:04:14,08,08,1, 11.9,1,1, -3.707, 10460.436, 413.289, 52808.667 24/04/07,08:04:14,09,08,1, 11.9,1,1, -3.707, 10460.439, 413.285, 52808.719 24/04/07,08:04:14,10,08,1, 11.9,1,1, -3.707, 10460.413, 413.252, 52808.716 24/04/07,08:04:14,11,08,1, 11.9,1,1, -3.707, 10460.415, 413.266, 52808.721 24/04/07,08:04:14,12,08,1, 11.9,1,1, -3.707, 10460.430, 413.289, 52808.638 24/04/07,08:04:14,13,08,1, 11.9,1,1, -3.707, 10460.404, 413.275, 52808.667 24/04/07,08:04:14,14,08,1, 11.9,1,1, -3.707, 10460.440, 413.317, 52808.728 24/04/07,08:04:14,15,08,1, 11.9,1,1, -3.707, 10460.401, 413.274, 52808.666 24/04/07,08:04:14,16,08,1, 11.9,1,1, -3.707, 10460.416, 413.279, 52808.766 24/04/07,08:04:14,17,08,1, 11.9,1,1, -3.707, 10460.454, 413.268, 52808.654 24/04/07,08:04:14,18,08,1, 11.9,1,1, -3.707, 10460.437, 413.294, 52808.676 24/04/07,08:04:14,19,08,1, 11.9,1,1, -3.707, 10460.417, 413.301, 52808.767 24/04/07,08:04:15,00,09,1, 11.9,1,1, -3.712, 10460.411, 413.301, 52808.767 24/04/07,08:04:15,01,09,1, 11.9,1,1, -3.712, 10460.430, 413.293, 52808.699 24/04/07,08:04:15,02,09,1, 11.9,1,1, -3.712, 10460.430, 413.280, 52808.761 24/04/07,08:04:15,03,09,1, 11.9,1,1, -3.712, 10460.407, 413.342, 52808.742 24/04/07,08:04:15,04,09,1, 11.9,1,1, -3.712, 10460.415, 413.330, 52808.724 24/04/07,08:04:15,05,09,1, 11.9,1,1, -3.712, 10460.409, 413.297, 52808.874 24/04/07,08:04:15,06,09,1, 11.9,1,1, -3.712, 10460.428, 413.284, 52808.665 24/04/07,08:04:15,07,09,1, 11.9,1,1, -3.712, 10460.451, 413.300, 52808.670 24/04/07,08:04:15,08,09,1, 11.9,1,1, -3.712, 10460.434, 413.312, 52808.710 24/04/07,08:04:15,09,09,1, 11.9,1,1, -3.712, 10460.409, 413.321, 52808.723 24/04/07,08:04:15,10,09,1, 11.9,1,1, -3.712, 10460.448, 413.342, 52808.763 24/04/07,08:04:15,11,09,1, 11.9,1,1, -3.712, 10460.425, 413.305, 52808.686 24/04/07,08:04:15,12,09,1, 11.9,1,1, -3.712, 10460.459, 413.316, 52808.719 24/04/07,08:04:15,13,09,1, 11.9,1,1, -3.712, 10460.449, 413.312, 52808.740 24/04/07,08:04:15,14,09,1, 11.9,1,1, -3.712, 10460.461, 413.346, 52808.916 24/04/07,08:04:15,15,09,1, 11.9,1,1, -3.712, 10460.456, 413.339, 52808.657 24/04/07,08:04:15,16,09,1, 11.9,1,1, -3.712, 10460.453, 413.301, 52808.623 24/04/07,08:04:15,17,09,1, 11.9,1,1, -3.712, 10460.441, 413.312, 52808.684 24/04/07,08:04:15,18,09,1, 11.9,1,1, -3.712, 10460.459, 413.323, 52808.682 24/04/07,08:04:15,19,09,1, 11.9,1,1, -3.712, 10460.469, 413.341, 52808.722 24/04/07,08:04:16,00,08,1, 11.9,1,1, -3.708, 10460.461, 413.341, 52808.722 24/04/07,08:04:16,01,08,1, 11.9,1,1, -3.708, 10460.444, 413.345, 52808.757 24/04/07,08:04:16,02,08,1, 11.9,1,1, -3.708, 10460.471, 413.320, 52808.817 24/04/07,08:04:16,03,08,1, 11.9,1,1, -3.708, 10460.428, 413.327, 52808.619 24/04/07,08:04:16,04,08,1, 11.9,1,1, -3.708, 10460.434, 413.370, 52808.709 24/04/07,08:04:16,05,08,1, 11.9,1,1, -3.708, 10460.447, 413.337, 52808.728 24/04/07,08:04:16,06,08,1, 11.9,1,1, -3.708, 10460.468, 413.323, 52808.761 24/04/07,08:04:16,07,08,1, 11.9,1,1, -3.708, 10460.459, 413.319, 52808.700 24/04/07,08:04:16,08,08,1, 11.9,1,1, -3.708, 10460.439, 413.318, 52808.628 24/04/07,08:04:16,09,08,1, 11.9,1,1, -3.708, 10460.457, 413.351, 52808.695 24/04/07,08:04:16,10,08,1, 11.9,1,1, -3.708, 10460.454, 413.368, 52808.760 24/04/07,08:04:16,11,08,1, 11.9,1,1, -3.708, 10460.456, 413.322, 52808.720 24/04/07,08:04:16,12,08,1, 11.9,1,1, -3.708, 10460.470, 413.311, 52808.666 24/04/07,08:04:16,13,08,1, 11.9,1,1, -3.708, 10460.464, 413.326, 52808.735 24/04/07,08:04:16,14,08,1, 11.9,1,1, -3.708, 10460.464, 413.327, 52808.782 24/04/07,08:04:16,15,08,1, 11.9,1,1, -3.708, 10460.473, 413.377, 52808.801 24/04/07,08:04:16,16,08,1, 11.9,1,1, -3.708, 10460.474, 413.335, 52808.751 24/04/07,08:04:16,17,08,1, 11.9,1,1, -3.708, 10460.494, 413.317, 52808.661 24/04/07,08:04:16,18,08,1, 11.9,1,1, -3.708, 10460.460, 413.333, 52808.758 24/04/07,08:04:16,19,08,1, 11.9,1,1, -3.708, 10460.475, 413.349, 52808.684 24/04/07,08:04:17,00,08,1, 11.9,1,1, -3.704, 10460.470, 413.349, 52808.684 24/04/07,08:04:17,01,08,1, 11.9,1,1, -3.704, 10460.471, 413.338, 52808.690 24/04/07,08:04:17,02,08,1, 11.9,1,1, -3.704, 10460.483, 413.341, 52808.742 24/04/07,08:04:17,03,08,1, 11.9,1,1, -3.704, 10460.451, 413.320, 52808.710 24/04/07,08:04:17,04,08,1, 11.9,1,1, -3.704, 10460.488, 413.346, 52808.685 24/04/07,08:04:17,05,08,1, 11.9,1,1, -3.704, 10460.462, 413.340, 52808.752 24/04/07,08:04:17,06,08,1, 11.9,1,1, -3.704, 10460.457, 413.371, 52808.706 24/04/07,08:04:17,07,08,1, 11.9,1,1, -3.704, 10460.489, 413.343, 52808.747 24/04/07,08:04:17,08,08,1, 11.9,1,1, -3.704, 10460.468, 413.319, 52808.596 24/04/07,08:04:17,09,08,1, 11.9,1,1, -3.704, 10460.483, 413.347, 52808.653 24/04/07,08:04:17,10,08,1, 11.9,1,1, -3.704, 10460.478, 413.353, 52808.704 24/04/07,08:04:17,11,08,1, 11.9,1,1, -3.704, 10460.491, 413.370, 52808.800 24/04/07,08:04:17,12,08,1, 11.9,1,1, -3.704, 10460.495, 413.345, 52808.669 24/04/07,08:04:17,13,08,1, 11.9,1,1, -3.704, 10460.498, 413.358, 52808.712 24/04/07,08:04:17,14,08,1, 11.9,1,1, -3.704, 10460.494, 413.336, 52808.750 24/04/07,08:04:17,15,08,1, 11.9,1,1, -3.704, 10460.496, 413.354, 52808.764 24/04/07,08:04:17,16,08,1, 11.9,1,1, -3.704, 10460.487, 413.365, 52808.665 24/04/07,08:04:17,17,08,1, 11.9,1,1, -3.704, 10460.474, 413.364, 52808.789 24/04/07,08:04:17,18,08,1, 11.9,1,1, -3.704, 10460.482, 413.347, 52808.722 24/04/07,08:04:17,19,08,1, 11.9,1,1, -3.704, 10460.484, 413.327, 52808.679 24/04/07,08:04:18,00,08,1, 11.9,1,1, -3.708, 10460.478, 413.327, 52808.679 24/04/07,08:04:18,01,08,1, 11.9,1,1, -3.708, 10460.473, 413.345, 52808.638 24/04/07,08:04:18,02,08,1, 11.9,1,1, -3.708, 10460.522, 413.368, 52808.695 24/04/07,08:04:18,03,08,1, 11.9,1,1, -3.708, 10460.496, 413.350, 52808.679 24/04/07,08:04:18,04,08,1, 11.9,1,1, -3.708, 10460.500, 413.348, 52808.637 24/04/07,08:04:18,05,08,1, 11.9,1,1, -3.708, 10460.497, 413.356, 52808.695 24/04/07,08:04:18,06,08,1, 11.9,1,1, -3.708, 10460.503, 413.360, 52808.686 24/04/07,08:04:18,07,08,1, 11.9,1,1, -3.708, 10460.499, 413.378, 52808.725 24/04/07,08:04:18,08,08,1, 11.9,1,1, -3.708, 10460.498, 413.352, 52808.692 24/04/07,08:04:18,09,08,1, 11.9,1,1, -3.708, 10460.499, 413.368, 52808.698 24/04/07,08:04:18,10,08,1, 11.9,1,1, -3.708, 10460.502, 413.356, 52808.679 24/04/07,08:04:18,11,08,1, 11.9,1,1, -3.708, 10460.514, 413.377, 52808.671 24/04/07,08:04:18,12,08,1, 11.9,1,1, -3.708, 10460.505, 413.356, 52808.692 24/04/07,08:04:18,13,08,1, 11.9,1,1, -3.708, 10460.506, 413.357, 52808.716 24/04/07,08:04:18,14,08,1, 11.9,1,1, -3.708, 10460.484, 413.358, 52808.679 24/04/07,08:04:18,15,08,1, 11.9,1,1, -3.708, 10460.493, 413.370, 52808.727 24/04/07,08:04:18,16,08,1, 11.9,1,1, -3.708, 10460.493, 413.366, 52808.733 24/04/07,08:04:18,17,08,1, 11.9,1,1, -3.708, 10460.490, 413.357, 52808.684 24/04/07,08:04:18,18,08,1, 11.9,1,1, -3.708, 10460.527, 413.394, 52808.658 24/04/07,08:04:18,19,08,1, 11.9,1,1, -3.708, 10460.495, 413.329, 52808.659 24/04/07,08:04:19,00,08,1, 11.9,1,1, -3.706, 10460.495, 413.329, 52808.659 24/04/07,08:04:19,01,08,1, 11.9,1,1, -3.706, 10460.520, 413.365, 52808.667 24/04/07,08:04:19,02,08,1, 11.9,1,1, -3.706, 10460.486, 413.371, 52808.644 24/04/07,08:04:19,03,08,1, 11.9,1,1, -3.706, 10460.483, 413.388, 52808.685 24/04/07,08:04:19,04,08,1, 11.9,1,1, -3.706, 10460.474, 413.338, 52808.743 24/04/07,08:04:19,05,08,1, 11.9,1,1, -3.706, 10460.498, 413.341, 52808.648 24/04/07,08:04:19,06,08,1, 11.9,1,1, -3.706, 10460.517, 413.332, 52808.635 24/04/07,08:04:19,07,08,1, 11.9,1,1, -3.706, 10460.490, 413.374, 52808.737 24/04/07,08:04:19,08,08,1, 11.9,1,1, -3.706, 10460.485, 413.368, 52808.692 24/04/07,08:04:19,09,08,1, 11.9,1,1, -3.706, 10460.507, 413.350, 52808.735 24/04/07,08:04:19,10,08,1, 11.9,1,1, -3.706, 10460.512, 413.359, 52808.715 24/04/07,08:04:19,11,08,1, 11.9,1,1, -3.706, 10460.469, 413.358, 52808.747 24/04/07,08:04:19,12,08,1, 11.9,1,1, -3.706, 10460.508, 413.368, 52808.707 24/04/07,08:04:19,13,08,1, 11.9,1,1, -3.706, 10460.515, 413.365, 52808.696 24/04/07,08:04:19,14,08,1, 11.9,1,1, -3.706, 10460.502, 413.365, 52808.657 24/04/07,08:04:19,15,08,1, 11.9,1,1, -3.706, 10460.495, 413.383, 52808.733 24/04/07,08:04:19,16,08,1, 11.9,1,1, -3.706, 10460.520, 413.371, 52808.710 24/04/07,08:04:19,17,08,1, 11.9,1,1, -3.706, 10460.492, 413.384, 52808.655 24/04/07,08:04:19,18,08,1, 11.9,1,1, -3.706, 10460.522, 413.406, 52808.764 24/04/07,08:04:19,19,08,1, 11.9,1,1, -3.706, 10460.531, 413.384, 52808.732 24/04/07,08:04:20,00,08,1, 11.9,1,1, -3.708, 10460.528, 413.384, 52808.732 24/04/07,08:04:20,01,08,1, 11.9,1,1, -3.708, 10460.519, 413.377, 52808.761 24/04/07,08:04:20,02,08,1, 11.9,1,1, -3.708, 10460.489, 413.357, 52808.716 24/04/07,08:04:20,03,08,1, 11.9,1,1, -3.708, 10460.502, 413.380, 52808.741 24/04/07,08:04:20,04,08,1, 11.9,1,1, -3.708, 10460.521, 413.376, 52808.740 24/04/07,08:04:20,05,08,1, 11.9,1,1, -3.708, 10460.504, 413.367, 52808.710 24/04/07,08:04:20,06,08,1, 11.9,1,1, -3.708, 10460.502, 413.376, 52808.637 24/04/07,08:04:20,07,08,1, 11.9,1,1, -3.708, 10460.508, 413.376, 52808.670 24/04/07,08:04:20,08,08,1, 11.9,1,1, -3.708, 10460.531, 413.375, 52808.699 24/04/07,08:04:20,09,08,1, 11.9,1,1, -3.708, 10460.521, 413.391, 52808.677 24/04/07,08:04:20,10,08,1, 11.9,1,1, -3.708, 10460.492, 413.384, 52808.728 24/04/07,08:04:20,11,08,1, 11.9,1,1, -3.708, 10460.510, 413.370, 52808.682 24/04/07,08:04:20,12,08,1, 11.9,1,1, -3.708, 10460.518, 413.382, 52808.736 24/04/07,08:04:20,13,08,1, 11.9,1,1, -3.708, 10460.504, 413.375, 52808.725 24/04/07,08:04:20,14,08,1, 11.9,1,1, -3.708, 10460.506, 413.387, 52808.663 24/04/07,08:04:20,15,08,1, 11.9,1,1, -3.708, 10460.528, 413.369, 52808.721 24/04/07,08:04:20,16,08,1, 11.9,1,1, -3.708, 10460.477, 413.345, 52808.771 24/04/07,08:04:20,17,08,1, 11.9,1,1, -3.708, 10460.519, 413.378, 52808.830 24/04/07,08:04:20,18,08,1, 11.9,1,1, -3.708, 10460.497, 413.374, 52808.703 24/04/07,08:04:20,19,08,1, 11.9,1,1, -3.708, 10460.524, 413.404, 52808.812 24/04/07,08:04:21,00,07,1, 11.8,1,1, -3.711, 10460.520, 413.404, 52808.812 24/04/07,08:04:21,01,07,1, 11.8,1,1, -3.711, 10460.502, 413.353, 52808.664 24/04/07,08:04:21,02,07,1, 11.8,1,1, -3.711, 10460.514, 413.381, 52808.684 24/04/07,08:04:21,03,07,1, 11.8,1,1, -3.711, 10460.524, 413.405, 52808.720 24/04/07,08:04:21,04,07,1, 11.8,1,1, -3.711, 10460.512, 413.397, 52808.671 24/04/07,08:04:21,05,07,1, 11.8,1,1, -3.711, 10460.493, 413.374, 52808.672 24/04/07,08:04:21,06,07,1, 11.8,1,1, -3.711, 10460.510, 413.369, 52808.457 24/04/07,08:04:21,07,07,1, 11.8,1,1, -3.711, 10460.473, 413.375, 52808.666 24/04/07,08:04:21,08,07,1, 11.8,1,1, -3.711, 10460.476, 413.415, 52808.683 24/04/07,08:04:21,09,07,1, 11.8,1,1, -3.711, 10460.511, 413.407, 52808.741 24/04/07,08:04:21,10,07,1, 11.8,1,1, -3.711, 10460.496, 413.389, 52808.748 24/04/07,08:04:21,11,07,1, 11.8,1,1, -3.711, 10460.500, 413.378, 52808.673 24/04/07,08:04:21,12,07,1, 11.8,1,1, -3.711, 10460.497, 413.387, 52808.705 24/04/07,08:04:21,13,07,1, 11.8,1,1, -3.711, 10460.540, 413.400, 52808.841 24/04/07,08:04:21,14,07,1, 11.8,1,1, -3.711, 10460.509, 413.373, 52808.642 24/04/07,08:04:21,15,07,1, 11.8,1,1, -3.711, 10460.511, 413.416, 52808.722 24/04/07,08:04:21,16,07,1, 11.8,1,1, -3.711, 10460.495, 413.375, 52808.676 24/04/07,08:04:21,17,07,1, 11.8,1,1, -3.711, 10460.515, 413.368, 52808.708 24/04/07,08:04:21,18,07,1, 11.8,1,1, -3.711, 10460.522, 413.366, 52808.695 24/04/07,08:04:21,19,07,1, 11.8,1,1, -3.711, 10460.522, 413.379, 52808.770 24/04/07,08:04:22,00,08,1, 11.9,1,1, -3.706, 10460.520, 413.379, 52808.770 24/04/07,08:04:22,01,08,1, 11.9,1,1, -3.706, 10460.537, 413.381, 52808.686 24/04/07,08:04:22,02,08,1, 11.9,1,1, -3.706, 10460.525, 413.371, 52808.720 24/04/07,08:04:22,03,08,1, 11.9,1,1, -3.706, 10460.548, 413.363, 52808.738 24/04/07,08:04:22,04,08,1, 11.9,1,1, -3.706, 10460.560, 413.393, 52808.747 24/04/07,08:04:22,05,08,1, 11.9,1,1, -3.706, 10460.521, 413.346, 52808.669 24/04/07,08:04:22,06,08,1, 11.9,1,1, -3.706, 10460.516, 413.394, 52808.740 24/04/07,08:04:22,07,08,1, 11.9,1,1, -3.706, 10460.499, 413.361, 52808.748 24/04/07,08:04:22,08,08,1, 11.9,1,1, -3.706, 10460.518, 413.364, 52808.655 24/04/07,08:04:22,09,08,1, 11.9,1,1, -3.706, 10460.519, 413.380, 52808.634 24/04/07,08:04:22,10,08,1, 11.9,1,1, -3.706, 10460.517, 413.372, 52808.694 24/04/07,08:04:22,11,08,1, 11.9,1,1, -3.706, 10460.529, 413.408, 52808.716 24/04/07,08:04:22,12,08,1, 11.9,1,1, -3.706, 10460.524, 413.344, 52808.633 24/04/07,08:04:22,13,08,1, 11.9,1,1, -3.706, 10460.499, 413.394, 52808.665 24/04/07,08:04:22,14,08,1, 11.9,1,1, -3.706, 10460.517, 413.381, 52808.667 24/04/07,08:04:22,15,08,1, 11.9,1,1, -3.706, 10460.520, 413.408, 52808.657 24/04/07,08:04:22,16,08,1, 11.9,1,1, -3.706, 10460.530, 413.380, 52808.689 24/04/07,08:04:22,17,08,1, 11.9,1,1, -3.706, 10460.540, 413.372, 52808.660 24/04/07,08:04:22,18,08,1, 11.9,1,1, -3.706, 10460.481, 413.380, 52808.740 24/04/07,08:04:22,19,08,1, 11.9,1,1, -3.706, 10460.512, 413.367, 52808.756 24/04/07,08:04:23,00,07,1, 11.9,1,1, -3.708, 10460.511, 413.367, 52808.756 24/04/07,08:04:23,01,07,1, 11.9,1,1, -3.708, 10460.521, 413.364, 52808.693 24/04/07,08:04:23,02,07,1, 11.9,1,1, -3.708, 10460.508, 413.391, 52808.747 24/04/07,08:04:23,03,07,1, 11.9,1,1, -3.708, 10460.507, 413.344, 52808.695 24/04/07,08:04:23,04,07,1, 11.9,1,1, -3.708, 10460.501, 413.376, 52808.649 24/04/07,08:04:23,05,07,1, 11.9,1,1, -3.708, 10460.506, 413.378, 52808.706 24/04/07,08:04:23,06,07,1, 11.9,1,1, -3.708, 10460.533, 413.390, 52808.695 24/04/07,08:04:23,07,07,1, 11.9,1,1, -3.708, 10460.556, 413.399, 52808.723 24/04/07,08:04:23,08,07,1, 11.9,1,1, -3.708, 10460.521, 413.350, 52808.636 24/04/07,08:04:23,09,07,1, 11.9,1,1, -3.708, 10460.546, 413.366, 52808.641 24/04/07,08:04:23,10,07,1, 11.9,1,1, -3.708, 10460.514, 413.351, 52808.710 24/04/07,08:04:23,11,07,1, 11.9,1,1, -3.708, 10460.531, 413.414, 52808.707 24/04/07,08:04:23,12,07,1, 11.9,1,1, -3.708, 10460.520, 413.370, 52808.688 24/04/07,08:04:23,13,07,1, 11.9,1,1, -3.708, 10460.503, 413.367, 52808.740 24/04/07,08:04:23,14,07,1, 11.9,1,1, -3.708, 10460.498, 413.369, 52808.693 24/04/07,08:04:23,15,07,1, 11.9,1,1, -3.708, 10460.520, 413.346, 52808.599 24/04/07,08:04:23,16,07,1, 11.9,1,1, -3.708, 10460.548, 413.387, 52808.771 24/04/07,08:04:23,17,07,1, 11.9,1,1, -3.708, 10460.553, 413.362, 52808.710 24/04/07,08:04:23,18,07,1, 11.9,1,1, -3.708, 10460.516, 413.382, 52808.685 24/04/07,08:04:23,19,07,1, 11.9,1,1, -3.708, 10460.533, 413.332, 52808.650 24/04/07,08:04:24,00,07,1, 11.9,1,1, -3.707, 10460.528, 413.332, 52808.650 24/04/07,08:04:24,01,07,1, 11.9,1,1, -3.707, 10460.516, 413.347, 52808.577 24/04/07,08:04:24,02,07,1, 11.9,1,1, -3.707, 10460.527, 413.389, 52808.711 24/04/07,08:04:24,03,07,1, 11.9,1,1, -3.707, 10460.538, 413.371, 52808.679 24/04/07,08:04:24,04,07,1, 11.9,1,1, -3.707, 10460.553, 413.328, 52808.511 24/04/07,08:04:24,05,07,1, 11.9,1,1, -3.707, 10460.531, 413.343, 52808.650 24/04/07,08:04:24,06,07,1, 11.9,1,1, -3.707, 10460.530, 413.333, 52808.575 24/04/07,08:04:24,07,07,1, 11.9,1,1, -3.707, 10460.541, 413.373, 52808.629 24/04/07,08:04:24,08,07,1, 11.9,1,1, -3.707, 10460.543, 413.350, 52808.666 24/04/07,08:04:24,09,07,1, 11.9,1,1, -3.707, 10460.506, 413.368, 52808.678 24/04/07,08:04:24,10,07,1, 11.9,1,1, -3.707, 10460.516, 413.345, 52808.620 24/04/07,08:04:24,11,07,1, 11.9,1,1, -3.707, 10460.524, 413.358, 52808.675 24/04/07,08:04:24,12,07,1, 11.9,1,1, -3.707, 10460.547, 413.376, 52808.693 24/04/07,08:04:24,13,07,1, 11.9,1,1, -3.707, 10460.533, 413.378, 52808.686 24/04/07,08:04:24,14,07,1, 11.9,1,1, -3.707, 10460.518, 413.406, 52808.712 24/04/07,08:04:24,15,07,1, 11.9,1,1, -3.707, 10460.507, 413.357, 52808.688 24/04/07,08:04:24,16,07,1, 11.9,1,1, -3.707, 10460.544, 413.367, 52808.615 24/04/07,08:04:24,17,07,1, 11.9,1,1, -3.707, 10460.550, 413.352, 52808.681 24/04/07,08:04:24,18,07,1, 11.9,1,1, -3.707, 10460.541, 413.381, 52808.627 24/04/07,08:04:24,19,07,1, 11.9,1,1, -3.707, 10460.517, 413.353, 52808.617 24/04/07,08:04:25,00,09,1, 11.9,1,1, -3.709, 10460.511, 413.353, 52808.617 24/04/07,08:04:25,01,09,1, 11.9,1,1, -3.709, 10460.529, 413.337, 52808.616 24/04/07,08:04:25,02,09,1, 11.9,1,1, -3.709, 10460.519, 413.343, 52808.629 24/04/07,08:04:25,03,09,1, 11.9,1,1, -3.709, 10460.538, 413.381, 52808.661 24/04/07,08:04:25,04,09,1, 11.9,1,1, -3.709, 10460.527, 413.361, 52808.679 24/04/07,08:04:25,05,09,1, 11.9,1,1, -3.709, 10460.540, 413.388, 52808.690 24/04/07,08:04:25,06,09,1, 11.9,1,1, -3.709, 10460.515, 413.335, 52808.636 24/04/07,08:04:25,07,09,1, 11.9,1,1, -3.709, 10460.528, 413.380, 52808.630 24/04/07,08:04:25,08,09,1, 11.9,1,1, -3.709, 10460.515, 413.376, 52808.689 24/04/07,08:04:25,09,09,1, 11.9,1,1, -3.709, 10460.512, 413.382, 52808.778 24/04/07,08:04:25,10,09,1, 11.9,1,1, -3.709, 10460.546, 413.362, 52808.653 24/04/07,08:04:25,11,09,1, 11.9,1,1, -3.709, 10460.530, 413.335, 52808.605 24/04/07,08:04:25,12,09,1, 11.9,1,1, -3.709, 10460.543, 413.367, 52808.630 24/04/07,08:04:25,13,09,1, 11.9,1,1, -3.709, 10460.529, 413.344, 52808.663 24/04/07,08:04:25,14,09,1, 11.9,1,1, -3.709, 10460.521, 413.398, 52808.649 24/04/07,08:04:25,15,09,1, 11.9,1,1, -3.709, 10460.531, 413.360, 52808.597 24/04/07,08:04:25,16,09,1, 11.9,1,1, -3.709, 10460.531, 413.383, 52808.712 24/04/07,08:04:25,17,09,1, 11.9,1,1, -3.709, 10460.504, 413.309, 52808.651 24/04/07,08:04:25,18,09,1, 11.9,1,1, -3.709, 10460.518, 413.331, 52808.652 24/04/07,08:04:25,19,09,1, 11.9,1,1, -3.709, 10460.536, 413.365, 52808.662 24/04/07,08:04:26,00,08,1, 11.9,1,1, -3.706, 10460.528, 413.365, 52808.662 24/04/07,08:04:26,01,08,1, 11.9,1,1, -3.706, 10460.525, 413.388, 52808.703 24/04/07,08:04:26,02,08,1, 11.9,1,1, -3.706, 10460.529, 413.341, 52808.644 24/04/07,08:04:26,03,08,1, 11.9,1,1, -3.706, 10460.520, 413.342, 52808.713 24/04/07,08:04:26,04,08,1, 11.9,1,1, -3.706, 10460.533, 413.347, 52808.678 24/04/07,08:04:26,05,08,1, 11.9,1,1, -3.706, 10460.560, 413.368, 52808.775 24/04/07,08:04:26,06,08,1, 11.9,1,1, -3.706, 10460.531, 413.346, 52808.748 24/04/07,08:04:26,07,08,1, 11.9,1,1, -3.706, 10460.557, 413.352, 52808.714 24/04/07,08:04:26,08,08,1, 11.9,1,1, -3.706, 10460.529, 413.320, 52808.719 24/04/07,08:04:26,09,08,1, 11.9,1,1, -3.706, 10460.564, 413.330, 52808.686 24/04/07,08:04:26,10,08,1, 11.9,1,1, -3.706, 10460.549, 413.351, 52808.713 24/04/07,08:04:26,11,08,1, 11.9,1,1, -3.706, 10460.559, 413.350, 52808.650 24/04/07,08:04:26,12,08,1, 11.9,1,1, -3.706, 10460.537, 413.359, 52808.724 24/04/07,08:04:26,13,08,1, 11.9,1,1, -3.706, 10460.537, 413.318, 52808.610 24/04/07,08:04:26,14,08,1, 11.9,1,1, -3.706, 10460.541, 413.364, 52808.736 24/04/07,08:04:26,15,08,1, 11.9,1,1, -3.706, 10460.546, 413.352, 52808.712 24/04/07,08:04:26,16,08,1, 11.9,1,1, -3.706, 10460.538, 413.375, 52808.684 24/04/07,08:04:26,17,08,1, 11.9,1,1, -3.706, 10460.568, 413.345, 52808.684 24/04/07,08:04:26,18,08,1, 11.9,1,1, -3.706, 10460.536, 413.363, 52808.687 24/04/07,08:04:26,19,08,1, 11.9,1,1, -3.706, 10460.527, 413.334, 52808.682 24/04/07,08:04:27,00,08,1, 11.9,1,1, -3.703, 10460.520, 413.334, 52808.682 24/04/07,08:04:27,01,08,1, 11.9,1,1, -3.703, 10460.536, 413.360, 52808.683 24/04/07,08:04:27,02,08,1, 11.9,1,1, -3.703, 10460.543, 413.347, 52808.724 24/04/07,08:04:27,03,08,1, 11.9,1,1, -3.703, 10460.547, 413.340, 52808.717 24/04/07,08:04:27,04,08,1, 11.9,1,1, -3.703, 10460.503, 413.318, 52808.627 24/04/07,08:04:27,05,08,1, 11.9,1,1, -3.703, 10460.515, 413.335, 52808.717 24/04/07,08:04:27,06,08,1, 11.9,1,1, -3.703, 10460.537, 413.355, 52808.654 24/04/07,08:04:27,07,08,1, 11.9,1,1, -3.703, 10460.543, 413.374, 52808.737 24/04/07,08:04:27,08,08,1, 11.9,1,1, -3.703, 10460.559, 413.334, 52808.608 24/04/07,08:04:27,09,08,1, 11.9,1,1, -3.703, 10460.538, 413.324, 52808.628 24/04/07,08:04:27,10,08,1, 11.9,1,1, -3.703, 10460.544, 413.359, 52808.703 24/04/07,08:04:27,11,08,1, 11.9,1,1, -3.703, 10460.536, 413.336, 52808.678 24/04/07,08:04:27,12,08,1, 11.9,1,1, -3.703, 10460.563, 413.364, 52808.705 24/04/07,08:04:27,13,08,1, 11.9,1,1, -3.703, 10460.539, 413.348, 52808.638 24/04/07,08:04:27,14,08,1, 11.9,1,1, -3.703, 10460.534, 413.329, 52808.701 24/04/07,08:04:27,15,08,1, 11.9,1,1, -3.703, 10460.537, 413.315, 52808.697 24/04/07,08:04:27,16,08,1, 11.9,1,1, -3.703, 10460.546, 413.344, 52808.675 24/04/07,08:04:27,17,08,1, 11.9,1,1, -3.703, 10460.550, 413.353, 52808.670 24/04/07,08:04:27,18,08,1, 11.9,1,1, -3.703, 10460.574, 413.357, 52808.663 24/04/07,08:04:27,19,08,1, 11.9,1,1, -3.703, 10460.548, 413.359, 52808.701 24/04/07,08:04:28,00,08,1, 11.9,1,1, -3.703, 10460.545, 413.359, 52808.701 24/04/07,08:04:28,01,08,1, 11.9,1,1, -3.703, 10460.542, 413.332, 52808.633 24/04/07,08:04:28,02,08,1, 11.9,1,1, -3.703, 10460.544, 413.336, 52808.631 24/04/07,08:04:28,03,08,1, 11.9,1,1, -3.703, 10460.549, 413.374, 52808.672 24/04/07,08:04:28,04,08,1, 11.9,1,1, -3.703, 10460.554, 413.336, 52808.711 24/04/07,08:04:28,05,08,1, 11.9,1,1, -3.703, 10460.548, 413.334, 52808.734 24/04/07,08:04:28,06,08,1, 11.9,1,1, -3.703, 10460.554, 413.333, 52808.726 24/04/07,08:04:28,07,08,1, 11.9,1,1, -3.703, 10460.558, 413.313, 52808.601 24/04/07,08:04:28,08,08,1, 11.9,1,1, -3.703, 10460.555, 413.359, 52808.710 24/04/07,08:04:28,09,08,1, 11.9,1,1, -3.703, 10460.560, 413.364, 52808.714 24/04/07,08:04:28,10,08,1, 11.9,1,1, -3.703, 10460.555, 413.343, 52808.674 24/04/07,08:04:28,11,08,1, 11.9,1,1, -3.703, 10460.549, 413.309, 52808.648 24/04/07,08:04:28,12,08,1, 11.9,1,1, -3.703, 10460.541, 413.345, 52808.653 24/04/07,08:04:28,13,08,1, 11.9,1,1, -3.703, 10460.548, 413.340, 52808.720 24/04/07,08:04:28,14,08,1, 11.9,1,1, -3.703, 10460.573, 413.372, 52808.662 24/04/07,08:04:28,15,08,1, 11.9,1,1, -3.703, 10460.566, 413.343, 52808.603 24/04/07,08:04:28,16,08,1, 11.9,1,1, -3.703, 10460.546, 413.349, 52808.617 24/04/07,08:04:28,17,08,1, 11.9,1,1, -3.703, 10460.523, 413.340, 52808.712 24/04/07,08:04:28,18,08,1, 11.9,1,1, -3.703, 10460.552, 413.348, 52808.625 24/04/07,08:04:28,19,08,1, 11.9,1,1, -3.703, 10460.584, 413.383, 52808.638 24/04/07,08:04:29,00,08,1, 12.0,1,1, -3.703, 10460.578, 413.383, 52808.638 24/04/07,08:04:29,01,08,1, 12.0,1,1, -3.703, 10460.571, 413.362, 52808.603 24/04/07,08:04:29,02,08,1, 12.0,1,1, -3.703, 10460.562, 413.331, 52808.608 24/04/07,08:04:29,03,08,1, 12.0,1,1, -3.703, 10460.578, 413.349, 52808.596 24/04/07,08:04:29,04,08,1, 12.0,1,1, -3.703, 10460.569, 413.355, 52808.737 24/04/07,08:04:29,05,08,1, 12.0,1,1, -3.703, 10460.551, 413.349, 52808.664 24/04/07,08:04:29,06,08,1, 12.0,1,1, -3.703, 10460.587, 413.383, 52808.674 24/04/07,08:04:29,07,08,1, 12.0,1,1, -3.703, 10460.544, 413.318, 52808.597 24/04/07,08:04:29,08,08,1, 12.0,1,1, -3.703, 10460.563, 413.337, 52808.618 24/04/07,08:04:29,09,08,1, 12.0,1,1, -3.703, 10460.551, 413.338, 52808.646 24/04/07,08:04:29,10,08,1, 12.0,1,1, -3.703, 10460.573, 413.370, 52808.647 24/04/07,08:04:29,11,08,1, 12.0,1,1, -3.703, 10460.555, 413.375, 52808.642 24/04/07,08:04:29,12,08,1, 12.0,1,1, -3.703, 10460.565, 413.375, 52808.620 24/04/07,08:04:29,13,08,1, 12.0,1,1, -3.703, 10460.555, 413.335, 52808.602 24/04/07,08:04:29,14,08,1, 12.0,1,1, -3.703, 10460.542, 413.350, 52808.618 24/04/07,08:04:29,15,08,1, 12.0,1,1, -3.703, 10460.572, 413.363, 52808.648 24/04/07,08:04:29,16,08,1, 12.0,1,1, -3.703, 10460.570, 413.390, 52808.615 24/04/07,08:04:29,17,08,1, 12.0,1,1, -3.703, 10460.550, 413.361, 52808.705 24/04/07,08:04:29,18,08,1, 12.0,1,1, -3.703, 10460.550, 413.347, 52808.669 24/04/07,08:04:29,19,08,1, 12.0,1,1, -3.703, 10460.589, 413.358, 52808.641 24/04/07,08:04:30,00,08,1, 11.9,1,1, -3.705, 10460.587, 413.358, 52808.641 24/04/07,08:04:30,01,08,1, 11.9,1,1, -3.705, 10460.590, 413.377, 52808.667 24/04/07,08:04:30,02,08,1, 11.9,1,1, -3.705, 10460.574, 413.358, 52808.701 24/04/07,08:04:30,03,08,1, 11.9,1,1, -3.705, 10460.584, 413.340, 52808.658 24/04/07,08:04:30,04,08,1, 11.9,1,1, -3.705, 10460.560, 413.338, 52808.651 24/04/07,08:04:30,05,08,1, 11.9,1,1, -3.705, 10460.548, 413.353, 52808.657 24/04/07,08:04:30,06,08,1, 11.9,1,1, -3.705, 10460.585, 413.373, 52808.650 24/04/07,08:04:30,07,08,1, 11.9,1,1, -3.705, 10460.583, 413.369, 52808.640 24/04/07,08:04:30,08,08,1, 11.9,1,1, -3.705, 10460.548, 413.363, 52808.684 24/04/07,08:04:30,09,08,1, 11.9,1,1, -3.705, 10460.558, 413.332, 52808.628 24/04/07,08:04:30,10,08,1, 11.9,1,1, -3.705, 10460.563, 413.356, 52808.631 24/04/07,08:04:30,11,08,1, 11.9,1,1, -3.705, 10460.566, 413.368, 52808.676 24/04/07,08:04:30,12,08,1, 11.9,1,1, -3.705, 10460.574, 413.398, 52808.718 24/04/07,08:04:30,13,08,1, 11.9,1,1, -3.705, 10460.603, 413.370, 52808.698 24/04/07,08:04:30,14,08,1, 11.9,1,1, -3.705, 10460.577, 413.354, 52808.651 24/04/07,08:04:30,15,08,1, 11.9,1,1, -3.705, 10460.569, 413.379, 52808.682 24/04/07,08:04:30,16,08,1, 11.9,1,1, -3.705, 10460.543, 413.348, 52808.700 24/04/07,08:04:30,17,08,1, 11.9,1,1, -3.705, 10460.587, 413.414, 52808.736 24/04/07,08:04:30,18,08,1, 11.9,1,1, -3.705, 10460.541, 413.385, 52808.678 24/04/07,08:04:30,19,08,1, 11.9,1,1, -3.705, 10460.582, 413.377, 52808.669 24/04/07,08:04:31,00,08,1, 11.9,1,1, -3.703, 10460.578, 413.377, 52808.669 24/04/07,08:04:31,01,08,1, 11.9,1,1, -3.703, 10460.568, 413.379, 52808.696 24/04/07,08:04:31,02,08,1, 11.9,1,1, -3.703, 10460.581, 413.367, 52808.656 24/04/07,08:04:31,03,08,1, 11.9,1,1, -3.703, 10460.580, 413.396, 52808.618 24/04/07,08:04:31,04,08,1, 11.9,1,1, -3.703, 10460.585, 413.370, 52808.603 24/04/07,08:04:31,05,08,1, 11.9,1,1, -3.703, 10460.566, 413.349, 52808.632 24/04/07,08:04:31,06,08,1, 11.9,1,1, -3.703, 10460.570, 413.377, 52808.697 24/04/07,08:04:31,07,08,1, 11.9,1,1, -3.703, 10460.566, 413.344, 52808.570 24/04/07,08:04:31,08,08,1, 11.9,1,1, -3.703, 10460.579, 413.387, 52808.648 24/04/07,08:04:31,09,08,1, 11.9,1,1, -3.703, 10460.569, 413.365, 52808.674 24/04/07,08:04:31,10,08,1, 11.9,1,1, -3.703, 10460.579, 413.394, 52808.694 24/04/07,08:04:31,11,08,1, 11.9,1,1, -3.703, 10460.562, 413.346, 52808.637 24/04/07,08:04:31,12,08,1, 11.9,1,1, -3.703, 10460.584, 413.357, 52808.641 24/04/07,08:04:31,13,08,1, 11.9,1,1, -3.703, 10460.588, 413.372, 52808.689 24/04/07,08:04:31,14,08,1, 11.9,1,1, -3.703, 10460.591, 413.369, 52808.602 24/04/07,08:04:31,15,08,1, 11.9,1,1, -3.703, 10460.577, 413.369, 52808.589 24/04/07,08:04:31,16,08,1, 11.9,1,1, -3.703, 10460.573, 413.360, 52808.597 24/04/07,08:04:31,17,08,1, 11.9,1,1, -3.703, 10460.557, 413.364, 52808.607 24/04/07,08:04:31,18,08,1, 11.9,1,1, -3.703, 10460.584, 413.348, 52808.551 24/04/07,08:04:31,19,08,1, 11.9,1,1, -3.703, 10460.587, 413.399, 52808.682 24/04/07,08:04:32,00,08,1, 11.9,1,1, -3.702, 10460.587, 413.399, 52808.682 24/04/07,08:04:32,01,08,1, 11.9,1,1, -3.702, 10460.555, 413.410, 52808.618 24/04/07,08:04:32,02,08,1, 11.9,1,1, -3.702, 10460.576, 413.365, 52808.666 24/04/07,08:04:32,03,08,1, 11.9,1,1, -3.702, 10460.547, 413.364, 52808.637 24/04/07,08:04:32,04,08,1, 11.9,1,1, -3.702, 10460.581, 413.390, 52808.664 24/04/07,08:04:32,05,08,1, 11.9,1,1, -3.702, 10460.598, 413.394, 52808.709 24/04/07,08:04:32,06,08,1, 11.9,1,1, -3.702, 10460.570, 413.388, 52808.662 24/04/07,08:04:32,07,08,1, 11.9,1,1, -3.702, 10460.561, 413.371, 52808.626 24/04/07,08:04:32,08,08,1, 11.9,1,1, -3.702, 10460.577, 413.385, 52808.648 24/04/07,08:04:32,09,08,1, 11.9,1,1, -3.702, 10460.560, 413.354, 52808.637 24/04/07,08:04:32,10,08,1, 11.9,1,1, -3.702, 10460.573, 413.421, 52808.676 24/04/07,08:04:32,11,08,1, 11.9,1,1, -3.702, 10460.579, 413.404, 52808.592 24/04/07,08:04:32,12,08,1, 11.9,1,1, -3.702, 10460.570, 413.405, 52808.621 24/04/07,08:04:32,13,08,1, 11.9,1,1, -3.702, 10460.573, 413.372, 52808.640 24/04/07,08:04:32,14,08,1, 11.9,1,1, -3.702, 10460.581, 413.342, 52808.496 24/04/07,08:04:32,15,08,1, 11.9,1,1, -3.702, 10460.560, 413.399, 52808.609 24/04/07,08:04:32,16,08,1, 11.9,1,1, -3.702, 10460.559, 413.391, 52808.643 24/04/07,08:04:32,17,08,1, 11.9,1,1, -3.702, 10460.596, 413.428, 52808.678 24/04/07,08:04:32,18,08,1, 11.9,1,1, -3.702, 10460.573, 413.396, 52808.637 24/04/07,08:04:32,19,08,1, 11.9,1,1, -3.702, 10460.568, 413.374, 52808.634 24/04/07,08:04:33,00,09,1, 11.8,1,1, -3.704, 10460.562, 413.374, 52808.634 24/04/07,08:04:33,01,09,1, 11.8,1,1, -3.704, 10460.583, 413.420, 52808.682 24/04/07,08:04:33,02,09,1, 11.8,1,1, -3.704, 10460.586, 413.402, 52808.631 24/04/07,08:04:33,03,09,1, 11.8,1,1, -3.704, 10460.576, 413.413, 52808.639 24/04/07,08:04:33,04,09,1, 11.8,1,1, -3.704, 10460.594, 413.398, 52808.638 24/04/07,08:04:33,05,09,1, 11.8,1,1, -3.704, 10460.579, 413.392, 52808.648 24/04/07,08:04:33,06,09,1, 11.8,1,1, -3.704, 10460.573, 413.410, 52808.620 24/04/07,08:04:33,07,09,1, 11.8,1,1, -3.704, 10460.581, 413.397, 52808.646 24/04/07,08:04:33,08,09,1, 11.8,1,1, -3.704, 10460.584, 413.416, 52808.661 24/04/07,08:04:33,09,09,1, 11.8,1,1, -3.704, 10460.568, 413.364, 52808.649 24/04/07,08:04:33,10,09,1, 11.8,1,1, -3.704, 10460.583, 413.373, 52808.621 24/04/07,08:04:33,11,09,1, 11.8,1,1, -3.704, 10460.551, 413.385, 52808.619 24/04/07,08:04:33,12,09,1, 11.8,1,1, -3.704, 10460.573, 413.416, 52808.666 24/04/07,08:04:33,13,09,1, 11.8,1,1, -3.704, 10460.598, 413.420, 52808.669 24/04/07,08:04:33,14,09,1, 11.8,1,1, -3.704, 10460.585, 413.416, 52808.632 24/04/07,08:04:33,15,09,1, 11.8,1,1, -3.704, 10460.564, 413.414, 52808.617 24/04/07,08:04:33,16,09,1, 11.8,1,1, -3.704, 10460.579, 413.374, 52808.627 24/04/07,08:04:33,17,09,1, 11.8,1,1, -3.704, 10460.605, 413.420, 52808.649 24/04/07,08:04:33,18,09,1, 11.8,1,1, -3.704, 10460.627, 413.390, 52808.638 24/04/07,08:04:33,19,09,1, 11.8,1,1, -3.704, 10460.595, 413.444, 52808.647 24/04/07,08:04:34,00,07,1, 11.9,1,1, -3.705, 10460.587, 413.444, 52808.647 24/04/07,08:04:34,01,07,1, 11.9,1,1, -3.705, 10460.583, 413.429, 52808.694 24/04/07,08:04:34,02,07,1, 11.9,1,1, -3.705, 10460.571, 413.390, 52808.652 24/04/07,08:04:34,03,07,1, 11.9,1,1, -3.705, 10460.587, 413.414, 52808.622 24/04/07,08:04:34,04,07,1, 11.9,1,1, -3.705, 10460.564, 413.455, 52808.640 24/04/07,08:04:34,05,07,1, 11.9,1,1, -3.705, 10460.551, 413.444, 52808.653 24/04/07,08:04:34,06,07,1, 11.9,1,1, -3.705, 10460.584, 413.432, 52808.645 24/04/07,08:04:34,07,07,1, 11.9,1,1, -3.705, 10460.581, 413.378, 52808.609 24/04/07,08:04:34,08,07,1, 11.9,1,1, -3.705, 10460.594, 413.412, 52808.647 24/04/07,08:04:34,09,07,1, 11.9,1,1, -3.705, 10460.582, 413.429, 52808.635 24/04/07,08:04:34,10,07,1, 11.9,1,1, -3.705, 10460.605, 413.440, 52808.628 24/04/07,08:04:34,11,07,1, 11.9,1,1, -3.705, 10460.587, 413.422, 52808.632 24/04/07,08:04:34,12,07,1, 11.9,1,1, -3.705, 10460.559, 413.425, 52808.635 24/04/07,08:04:34,13,07,1, 11.9,1,1, -3.705, 10460.574, 413.388, 52808.613 24/04/07,08:04:34,14,07,1, 11.9,1,1, -3.705, 10460.579, 413.429, 52808.697 24/04/07,08:04:34,15,07,1, 11.9,1,1, -3.705, 10460.593, 413.428, 52808.630 24/04/07,08:04:34,16,07,1, 11.9,1,1, -3.705, 10460.587, 413.465, 52808.630 24/04/07,08:04:34,17,07,1, 11.9,1,1, -3.705, 10460.576, 413.445, 52808.652 24/04/07,08:04:34,18,07,1, 11.9,1,1, -3.705, 10460.573, 413.417, 52808.661 24/04/07,08:04:34,19,07,1, 11.9,1,1, -3.705, 10460.580, 413.442, 52808.663 24/04/07,08:04:35,00,08,1, 11.9,1,1, -3.703, 10460.578, 413.442, 52808.663 24/04/07,08:04:35,01,08,1, 11.9,1,1, -3.703, 10460.601, 413.452, 52808.637 24/04/07,08:04:35,02,08,1, 11.9,1,1, -3.703, 10460.566, 413.428, 52808.622 24/04/07,08:04:35,03,08,1, 11.9,1,1, -3.703, 10460.570, 413.450, 52808.636 24/04/07,08:04:35,04,08,1, 11.9,1,1, -3.703, 10460.566, 413.411, 52808.605 24/04/07,08:04:35,05,08,1, 11.9,1,1, -3.703, 10460.564, 413.402, 52808.623 24/04/07,08:04:35,06,08,1, 11.9,1,1, -3.703, 10460.588, 413.439, 52808.649 24/04/07,08:04:35,07,08,1, 11.9,1,1, -3.703, 10460.583, 413.468, 52808.689 24/04/07,08:04:35,08,08,1, 11.9,1,1, -3.703, 10460.579, 413.484, 52808.771 24/04/07,08:04:35,09,08,1, 11.9,1,1, -3.703, 10460.596, 413.417, 52808.603 24/04/07,08:04:35,10,08,1, 11.9,1,1, -3.703, 10460.580, 413.426, 52808.597 24/04/07,08:04:35,11,08,1, 11.9,1,1, -3.703, 10460.596, 413.427, 52808.636 24/04/07,08:04:35,12,08,1, 11.9,1,1, -3.703, 10460.595, 413.446, 52808.646 24/04/07,08:04:35,13,08,1, 11.9,1,1, -3.703, 10460.589, 413.445, 52808.643 24/04/07,08:04:35,14,08,1, 11.9,1,1, -3.703, 10460.593, 413.444, 52808.695 24/04/07,08:04:35,15,08,1, 11.9,1,1, -3.703, 10460.591, 413.408, 52808.630 24/04/07,08:04:35,16,08,1, 11.9,1,1, -3.703, 10460.558, 413.428, 52808.626 24/04/07,08:04:35,17,08,1, 11.9,1,1, -3.703, 10460.581, 413.452, 52808.684 24/04/07,08:04:35,18,08,1, 11.9,1,1, -3.703, 10460.571, 413.466, 52808.684 24/04/07,08:04:35,19,08,1, 11.9,1,1, -3.703, 10460.592, 413.460, 52808.630 24/04/07,08:04:36,00,07,1, 11.9,1,1, -3.705, 10460.587, 413.460, 52808.630 24/04/07,08:04:36,01,07,1, 11.9,1,1, -3.705, 10460.581, 413.446, 52808.644 24/04/07,08:04:36,02,07,1, 11.9,1,1, -3.705, 10460.583, 413.426, 52808.644 24/04/07,08:04:36,03,07,1, 11.9,1,1, -3.705, 10460.590, 413.468, 52808.659 24/04/07,08:04:36,04,07,1, 11.9,1,1, -3.705, 10460.581, 413.467, 52808.651 24/04/07,08:04:36,05,07,1, 11.9,1,1, -3.705, 10460.577, 413.457, 52808.666 24/04/07,08:04:36,06,07,1, 11.9,1,1, -3.705, 10460.593, 413.431, 52808.635 24/04/07,08:04:36,07,07,1, 11.9,1,1, -3.705, 10460.588, 413.435, 52808.647 24/04/07,08:04:36,08,07,1, 11.9,1,1, -3.705, 10460.590, 413.458, 52808.653 24/04/07,08:04:36,09,07,1, 11.9,1,1, -3.705, 10460.615, 413.482, 52808.644 24/04/07,08:04:36,10,07,1, 11.9,1,1, -3.705, 10460.611, 413.481, 52808.685 24/04/07,08:04:36,11,07,1, 11.9,1,1, -3.705, 10460.610, 413.459, 52808.612 24/04/07,08:04:36,12,07,1, 11.9,1,1, -3.705, 10460.568, 413.481, 52808.615 24/04/07,08:04:36,13,07,1, 11.9,1,1, -3.705, 10460.581, 413.433, 52808.660 24/04/07,08:04:36,14,07,1, 11.9,1,1, -3.705, 10460.592, 413.471, 52808.687 24/04/07,08:04:36,15,07,1, 11.9,1,1, -3.705, 10460.596, 413.461, 52808.662 24/04/07,08:04:36,16,07,1, 11.9,1,1, -3.705, 10460.581, 413.467, 52808.671 24/04/07,08:04:36,17,07,1, 11.9,1,1, -3.705, 10460.575, 413.464, 52808.697 24/04/07,08:04:36,18,07,1, 11.9,1,1, -3.705, 10460.600, 413.451, 52808.724 24/04/07,08:04:36,19,07,1, 11.9,1,1, -3.705, 10460.611, 413.452, 52808.608 24/04/07,08:04:37,00,07,1, 11.9,1,1, -3.702, 10460.603, 413.452, 52808.608 24/04/07,08:04:37,01,07,1, 11.9,1,1, -3.702, 10460.623, 413.480, 52808.676 24/04/07,08:04:37,02,07,1, 11.9,1,1, -3.702, 10460.585, 413.479, 52808.683 24/04/07,08:04:37,03,07,1, 11.9,1,1, -3.702, 10460.602, 413.436, 52808.653 24/04/07,08:04:37,04,07,1, 11.9,1,1, -3.702, 10460.584, 413.444, 52808.646 24/04/07,08:04:37,05,07,1, 11.9,1,1, -3.702, 10460.612, 413.482, 52808.643 24/04/07,08:04:37,06,07,1, 11.9,1,1, -3.702, 10460.588, 413.469, 52808.678 24/04/07,08:04:37,07,07,1, 11.9,1,1, -3.702, 10460.626, 413.491, 52808.646 24/04/07,08:04:37,08,07,1, 11.9,1,1, -3.702, 10460.589, 413.458, 52808.593 24/04/07,08:04:37,09,07,1, 11.9,1,1, -3.702, 10460.597, 413.468, 52808.592 24/04/07,08:04:37,10,07,1, 11.9,1,1, -3.702, 10460.626, 413.440, 52808.636 24/04/07,08:04:37,11,07,1, 11.9,1,1, -3.702, 10460.592, 413.467, 52808.629 24/04/07,08:04:37,12,07,1, 11.9,1,1, -3.702, 10460.625, 413.500, 52808.658 24/04/07,08:04:37,13,07,1, 11.9,1,1, -3.702, 10460.624, 413.462, 52808.654 24/04/07,08:04:37,14,07,1, 11.9,1,1, -3.702, 10460.615, 413.492, 52808.680 24/04/07,08:04:37,15,07,1, 11.9,1,1, -3.702, 10460.603, 413.459, 52808.605 24/04/07,08:04:37,16,07,1, 11.9,1,1, -3.702, 10460.614, 413.489, 52808.628 24/04/07,08:04:37,17,07,1, 11.9,1,1, -3.702, 10460.610, 413.502, 52808.673 24/04/07,08:04:37,18,07,1, 11.9,1,1, -3.702, 10460.628, 413.508, 52808.720 24/04/07,08:04:37,19,07,1, 11.9,1,1, -3.702, 10460.634, 413.506, 52808.710 24/04/07,08:04:38,00,07,1, 11.9,1,1, -3.700, 10460.628, 413.506, 52808.710 24/04/07,08:04:38,01,07,1, 11.9,1,1, -3.700, 10460.616, 413.492, 52808.617 24/04/07,08:04:38,02,07,1, 11.9,1,1, -3.700, 10460.578, 413.502, 52808.743 24/04/07,08:04:38,03,07,1, 11.9,1,1, -3.700, 10460.620, 413.515, 52808.665 24/04/07,08:04:38,04,07,1, 11.9,1,1, -3.700, 10460.606, 413.500, 52808.601 24/04/07,08:04:38,05,07,1, 11.9,1,1, -3.700, 10460.597, 413.521, 52808.619 24/04/07,08:04:38,06,07,1, 11.9,1,1, -3.700, 10460.587, 413.472, 52808.659 24/04/07,08:04:38,07,07,1, 11.9,1,1, -3.700, 10460.598, 413.484, 52808.666 24/04/07,08:04:38,08,07,1, 11.9,1,1, -3.700, 10460.596, 413.489, 52808.640 24/04/07,08:04:38,09,07,1, 11.9,1,1, -3.700, 10460.617, 413.495, 52808.652 24/04/07,08:04:38,10,07,1, 11.9,1,1, -3.700, 10460.620, 413.505, 52808.669 24/04/07,08:04:38,11,07,1, 11.9,1,1, -3.700, 10460.620, 413.496, 52808.639 24/04/07,08:04:38,12,07,1, 11.9,1,1, -3.700, 10460.591, 413.503, 52808.648 24/04/07,08:04:38,13,07,1, 11.9,1,1, -3.700, 10460.592, 413.473, 52808.628 24/04/07,08:04:38,14,07,1, 11.9,1,1, -3.700, 10460.631, 413.526, 52808.663 24/04/07,08:04:38,15,07,1, 11.9,1,1, -3.700, 10460.613, 413.528, 52808.644 24/04/07,08:04:38,16,07,1, 11.9,1,1, -3.700, 10460.628, 413.520, 52808.681 24/04/07,08:04:38,17,07,1, 11.9,1,1, -3.700, 10460.619, 413.490, 52808.558 24/04/07,08:04:38,18,07,1, 11.9,1,1, -3.700, 10460.589, 413.515, 52808.719 24/04/07,08:04:38,19,07,1, 11.9,1,1, -3.700, 10460.624, 413.519, 52808.697 24/04/07,08:04:39,00,07,1, 11.9,1,1, -3.702, 10460.620, 413.519, 52808.697 24/04/07,08:04:39,01,07,1, 11.9,1,1, -3.702, 10460.614, 413.512, 52808.664 24/04/07,08:04:39,02,07,1, 11.9,1,1, -3.702, 10460.619, 413.533, 52808.680 24/04/07,08:04:39,03,07,1, 11.9,1,1, -3.702, 10460.606, 413.501, 52808.682 24/04/07,08:04:39,04,07,1, 11.9,1,1, -3.702, 10460.636, 413.493, 52808.621 24/04/07,08:04:39,05,07,1, 11.9,1,1, -3.702, 10460.618, 413.550, 52808.694 24/04/07,08:04:39,06,07,1, 11.9,1,1, -3.702, 10460.634, 413.508, 52808.663 24/04/07,08:04:39,07,07,1, 11.9,1,1, -3.702, 10460.646, 413.533, 52808.700 24/04/07,08:04:39,08,07,1, 11.9,1,1, -3.702, 10460.608, 413.518, 52808.640 24/04/07,08:04:39,09,07,1, 11.9,1,1, -3.702, 10460.639, 413.507, 52808.638 24/04/07,08:04:39,10,07,1, 11.9,1,1, -3.702, 10460.634, 413.492, 52808.642 24/04/07,08:04:39,11,07,1, 11.9,1,1, -3.702, 10460.632, 413.534, 52808.657 24/04/07,08:04:39,12,07,1, 11.9,1,1, -3.702, 10460.628, 413.543, 52808.668 24/04/07,08:04:39,13,07,1, 11.9,1,1, -3.702, 10460.641, 413.525, 52808.624 24/04/07,08:04:39,14,07,1, 11.9,1,1, -3.702, 10460.630, 413.519, 52808.669 24/04/07,08:04:39,15,07,1, 11.9,1,1, -3.702, 10460.642, 413.499, 52808.621 24/04/07,08:04:39,16,07,1, 11.9,1,1, -3.702, 10460.608, 413.540, 52808.610 24/04/07,08:04:39,17,07,1, 11.9,1,1, -3.702, 10460.615, 413.542, 52808.702 24/04/07,08:04:39,18,07,1, 11.9,1,1, -3.702, 10460.640, 413.553, 52808.670 24/04/07,08:04:39,19,07,1, 11.9,1,1, -3.702, 10460.618, 413.520, 52808.610 24/04/07,08:04:40,00,07,1, 11.9,1,1, -3.701, 10460.612, 413.520, 52808.610 24/04/07,08:04:40,01,07,1, 11.9,1,1, -3.701, 10460.578, 413.527, 52808.614 24/04/07,08:04:40,02,07,1, 11.9,1,1, -3.701, 10460.588, 413.537, 52808.677 24/04/07,08:04:40,03,07,1, 11.9,1,1, -3.701, 10460.632, 413.542, 52808.657 24/04/07,08:04:40,04,07,1, 11.9,1,1, -3.701, 10460.620, 413.530, 52808.639 24/04/07,08:04:40,05,07,1, 11.9,1,1, -3.701, 10460.643, 413.546, 52808.627 24/04/07,08:04:40,06,07,1, 11.9,1,1, -3.701, 10460.619, 413.513, 52808.647 24/04/07,08:04:40,07,07,1, 11.9,1,1, -3.701, 10460.632, 413.527, 52808.622 24/04/07,08:04:40,08,07,1, 11.9,1,1, -3.701, 10460.626, 413.524, 52808.659 24/04/07,08:04:40,09,07,1, 11.9,1,1, -3.701, 10460.617, 413.562, 52808.694 24/04/07,08:04:40,10,07,1, 11.9,1,1, -3.701, 10460.634, 413.559, 52808.675 24/04/07,08:04:40,11,07,1, 11.9,1,1, -3.701, 10460.625, 413.551, 52808.724 24/04/07,08:04:40,12,07,1, 11.9,1,1, -3.701, 10460.624, 413.516, 52808.626 24/04/07,08:04:40,13,07,1, 11.9,1,1, -3.701, 10460.646, 413.537, 52808.612 24/04/07,08:04:40,14,07,1, 11.9,1,1, -3.701, 10460.638, 413.556, 52808.656 24/04/07,08:04:40,15,07,1, 11.9,1,1, -3.701, 10460.625, 413.551, 52808.667 24/04/07,08:04:40,16,07,1, 11.9,1,1, -3.701, 10460.632, 413.536, 52808.625 24/04/07,08:04:40,17,07,1, 11.9,1,1, -3.701, 10460.637, 413.531, 52808.601 24/04/07,08:04:40,18,07,1, 11.9,1,1, -3.701, 10460.611, 413.545, 52808.715 24/04/07,08:04:40,19,07,1, 11.9,1,1, -3.701, 10460.619, 413.530, 52808.636 24/04/07,08:04:41,00,07,1, 12.0,1,1, -3.704, 10460.612, 413.530, 52808.636 24/04/07,08:04:41,01,07,1, 12.0,1,1, -3.704, 10460.649, 413.540, 52808.660 24/04/07,08:04:41,02,07,1, 12.0,1,1, -3.704, 10460.636, 413.543, 52808.628 24/04/07,08:04:41,03,07,1, 12.0,1,1, -3.704, 10460.640, 413.493, 52808.663 24/04/07,08:04:41,04,07,1, 12.0,1,1, -3.704, 10460.643, 413.527, 52808.621 24/04/07,08:04:41,05,07,1, 12.0,1,1, -3.704, 10460.644, 413.542, 52808.619 24/04/07,08:04:41,06,07,1, 12.0,1,1, -3.704, 10460.634, 413.563, 52808.680 24/04/07,08:04:41,07,07,1, 12.0,1,1, -3.704, 10460.639, 413.531, 52808.624 24/04/07,08:04:41,08,07,1, 12.0,1,1, -3.704, 10460.628, 413.533, 52808.630 24/04/07,08:04:41,09,07,1, 12.0,1,1, -3.704, 10460.623, 413.532, 52808.645 24/04/07,08:04:41,10,07,1, 12.0,1,1, -3.704, 10460.617, 413.525, 52808.654 24/04/07,08:04:41,11,07,1, 12.0,1,1, -3.704, 10460.665, 413.563, 52808.668 24/04/07,08:04:41,12,07,1, 12.0,1,1, -3.704, 10460.635, 413.540, 52808.641 24/04/07,08:04:41,13,07,1, 12.0,1,1, -3.704, 10460.647, 413.550, 52808.694 24/04/07,08:04:41,14,07,1, 12.0,1,1, -3.704, 10460.663, 413.514, 52808.630 24/04/07,08:04:41,15,07,1, 12.0,1,1, -3.704, 10460.642, 413.556, 52808.648 24/04/07,08:04:41,16,07,1, 12.0,1,1, -3.704, 10460.654, 413.542, 52808.578 24/04/07,08:04:41,17,07,1, 12.0,1,1, -3.704, 10460.647, 413.550, 52808.642 24/04/07,08:04:41,18,07,1, 12.0,1,1, -3.704, 10460.673, 413.589, 52808.683 24/04/07,08:04:41,19,07,1, 12.0,1,1, -3.704, 10460.645, 413.571, 52808.639 24/04/07,08:04:42,00,07,1, 11.9,1,1, -3.700, 10460.645, 413.571, 52808.639 24/04/07,08:04:42,01,07,1, 11.9,1,1, -3.700, 10460.640, 413.545, 52808.660 24/04/07,08:04:42,02,07,1, 11.9,1,1, -3.700, 10460.637, 413.578, 52808.670 24/04/07,08:04:42,03,07,1, 11.9,1,1, -3.700, 10460.627, 413.587, 52808.890 24/04/07,08:04:42,04,07,1, 11.9,1,1, -3.700, 10460.647, 413.599, 52808.722 24/04/07,08:04:42,05,07,1, 11.9,1,1, -3.700, 10460.658, 413.535, 52808.624 24/04/07,08:04:42,06,07,1, 11.9,1,1, -3.700, 10460.653, 413.573, 52808.660 24/04/07,08:04:42,07,07,1, 11.9,1,1, -3.700, 10460.661, 413.556, 52808.633 24/04/07,08:04:42,08,07,1, 11.9,1,1, -3.700, 10460.663, 413.585, 52808.581 24/04/07,08:04:42,09,07,1, 11.9,1,1, -3.700, 10460.663, 413.602, 52808.633 24/04/07,08:04:42,10,07,1, 11.9,1,1, -3.700, 10460.650, 413.595, 52808.690 24/04/07,08:04:42,11,07,1, 11.9,1,1, -3.700, 10460.659, 413.558, 52808.621 24/04/07,08:04:42,12,07,1, 11.9,1,1, -3.700, 10460.633, 413.553, 52808.651 24/04/07,08:04:42,13,07,1, 11.9,1,1, -3.700, 10460.668, 413.562, 52808.650 24/04/07,08:04:42,14,07,1, 11.9,1,1, -3.700, 10460.680, 413.592, 52808.675 24/04/07,08:04:42,15,07,1, 11.9,1,1, -3.700, 10460.651, 413.614, 52808.758 24/04/07,08:04:42,16,07,1, 11.9,1,1, -3.700, 10460.646, 413.584, 52808.666 24/04/07,08:04:42,17,07,1, 11.9,1,1, -3.700, 10460.656, 413.578, 52808.583 24/04/07,08:04:42,18,07,1, 11.9,1,1, -3.700, 10460.661, 413.570, 52808.636 24/04/07,08:04:42,19,07,1, 11.9,1,1, -3.700, 10460.653, 413.598, 52808.638 24/04/07,08:04:43,00,07,1, 12.0,1,1, -3.703, 10460.645, 413.598, 52808.638 24/04/07,08:04:43,01,07,1, 12.0,1,1, -3.703, 10460.671, 413.587, 52808.771 24/04/07,08:04:43,02,07,1, 12.0,1,1, -3.703, 10460.656, 413.599, 52808.720 24/04/07,08:04:43,03,07,1, 12.0,1,1, -3.703, 10460.646, 413.567, 52808.645 24/04/07,08:04:43,04,07,1, 12.0,1,1, -3.703, 10460.632, 413.611, 52808.672 24/04/07,08:04:43,05,07,1, 12.0,1,1, -3.703, 10460.654, 413.575, 52808.671 24/04/07,08:04:43,06,07,1, 12.0,1,1, -3.703, 10460.653, 413.622, 52808.673 24/04/07,08:04:43,07,07,1, 12.0,1,1, -3.703, 10460.677, 413.581, 52808.694 24/04/07,08:04:43,08,07,1, 12.0,1,1, -3.703, 10460.656, 413.573, 52808.573 24/04/07,08:04:43,09,07,1, 12.0,1,1, -3.703, 10460.645, 413.559, 52808.623 24/04/07,08:04:43,10,07,1, 12.0,1,1, -3.703, 10460.634, 413.583, 52808.670 24/04/07,08:04:43,11,07,1, 12.0,1,1, -3.703, 10460.655, 413.616, 52808.597 24/04/07,08:04:43,12,07,1, 12.0,1,1, -3.703, 10460.648, 413.620, 52808.630 24/04/07,08:04:43,13,07,1, 12.0,1,1, -3.703, 10460.656, 413.589, 52808.593 24/04/07,08:04:43,14,07,1, 12.0,1,1, -3.703, 10460.652, 413.573, 52808.668 24/04/07,08:04:43,15,07,1, 12.0,1,1, -3.703, 10460.670, 413.609, 52808.690 24/04/07,08:04:43,16,07,1, 12.0,1,1, -3.703, 10460.657, 413.588, 52808.674 24/04/07,08:04:43,17,07,1, 12.0,1,1, -3.703, 10460.689, 413.612, 52808.660 24/04/07,08:04:43,18,07,1, 12.0,1,1, -3.703, 10460.667, 413.595, 52808.583 24/04/07,08:04:43,19,07,1, 12.0,1,1, -3.703, 10460.674, 413.606, 52808.591 24/04/07,08:04:44,00,07,1, 12.0,1,1, -3.704, 10460.670, 413.606, 52808.591 24/04/07,08:04:44,01,07,1, 12.0,1,1, -3.704, 10460.656, 413.635, 52808.654 24/04/07,08:04:44,02,07,1, 12.0,1,1, -3.704, 10460.657, 413.606, 52808.740 24/04/07,08:04:44,03,07,1, 12.0,1,1, -3.704, 10460.674, 413.621, 52808.629 24/04/07,08:04:44,04,07,1, 12.0,1,1, -3.704, 10460.674, 413.627, 52808.579 24/04/07,08:04:44,05,07,1, 12.0,1,1, -3.704, 10460.660, 413.606, 52808.630 24/04/07,08:04:44,06,07,1, 12.0,1,1, -3.704, 10460.693, 413.605, 52808.609 24/04/07,08:04:44,07,07,1, 12.0,1,1, -3.704, 10460.667, 413.592, 52808.647 24/04/07,08:04:44,08,07,1, 12.0,1,1, -3.704, 10460.660, 413.625, 52808.696 24/04/07,08:04:44,09,07,1, 12.0,1,1, -3.704, 10460.674, 413.623, 52808.733 24/04/07,08:04:44,10,07,1, 12.0,1,1, -3.704, 10460.674, 413.618, 52808.649 24/04/07,08:04:44,11,07,1, 12.0,1,1, -3.704, 10460.656, 413.600, 52808.617 24/04/07,08:04:44,12,07,1, 12.0,1,1, -3.704, 10460.670, 413.603, 52808.724 24/04/07,08:04:44,13,07,1, 12.0,1,1, -3.704, 10460.656, 413.592, 52808.717 24/04/07,08:04:44,14,07,1, 12.0,1,1, -3.704, 10460.686, 413.632, 52808.736 24/04/07,08:04:44,15,07,1, 12.0,1,1, -3.704, 10460.672, 413.617, 52808.613 24/04/07,08:04:44,16,07,1, 12.0,1,1, -3.704, 10460.684, 413.631, 52808.701 24/04/07,08:04:44,17,07,1, 12.0,1,1, -3.704, 10460.661, 413.636, 52808.655 24/04/07,08:04:44,18,07,1, 12.0,1,1, -3.704, 10460.652, 413.607, 52808.629 24/04/07,08:04:44,19,07,1, 12.0,1,1, -3.704, 10460.662, 413.631, 52808.624 24/04/07,08:04:45,00,07,1, 11.9,1,1, -3.703, 10460.662, 413.631, 52808.624 24/04/07,08:04:45,01,07,1, 11.9,1,1, -3.703, 10460.673, 413.640, 52808.761 24/04/07,08:04:45,02,07,1, 11.9,1,1, -3.703, 10460.667, 413.624, 52808.637 24/04/07,08:04:45,03,07,1, 11.9,1,1, -3.703, 10460.671, 413.609, 52808.625 24/04/07,08:04:45,04,07,1, 11.9,1,1, -3.703, 10460.688, 413.594, 52808.643 24/04/07,08:04:45,05,07,1, 11.9,1,1, -3.703, 10460.675, 413.606, 52808.721 24/04/07,08:04:45,06,07,1, 11.9,1,1, -3.703, 10460.673, 413.631, 52808.700 24/04/07,08:04:45,07,07,1, 11.9,1,1, -3.703, 10460.671, 413.631, 52808.637 24/04/07,08:04:45,08,07,1, 11.9,1,1, -3.703, 10460.672, 413.638, 52808.633 24/04/07,08:04:45,09,07,1, 11.9,1,1, -3.703, 10460.663, 413.627, 52808.598 24/04/07,08:04:45,10,07,1, 11.9,1,1, -3.703, 10460.692, 413.621, 52808.615 24/04/07,08:04:45,11,07,1, 11.9,1,1, -3.703, 10460.678, 413.639, 52808.634 24/04/07,08:04:45,12,07,1, 11.9,1,1, -3.703, 10460.693, 413.638, 52808.650 24/04/07,08:04:45,13,07,1, 11.9,1,1, -3.703, 10460.656, 413.633, 52808.682 24/04/07,08:04:45,14,07,1, 11.9,1,1, -3.703, 10460.642, 413.647, 52808.665 24/04/07,08:04:45,15,07,1, 11.9,1,1, -3.703, 10460.644, 413.645, 52808.634 24/04/07,08:04:45,16,07,1, 11.9,1,1, -3.703, 10460.676, 413.636, 52808.707 24/04/07,08:04:45,17,07,1, 11.9,1,1, -3.703, 10460.669, 413.637, 52808.644 24/04/07,08:04:45,18,07,1, 11.9,1,1, -3.703, 10460.684, 413.658, 52808.689 24/04/07,08:04:45,19,07,1, 11.9,1,1, -3.703, 10460.658, 413.646, 52808.647 24/04/07,08:04:46,00,07,1, 11.9,1,1, -3.700, 10460.653, 413.646, 52808.647 24/04/07,08:04:46,01,07,1, 11.9,1,1, -3.700, 10460.669, 413.622, 52808.655 24/04/07,08:04:46,02,07,1, 11.9,1,1, -3.700, 10460.672, 413.612, 52808.652 24/04/07,08:04:46,03,07,1, 11.9,1,1, -3.700, 10460.666, 413.653, 52808.673 24/04/07,08:04:46,04,07,1, 11.9,1,1, -3.700, 10460.707, 413.645, 52808.647 24/04/07,08:04:46,05,07,1, 11.9,1,1, -3.700, 10460.688, 413.636, 52808.640 24/04/07,08:04:46,06,07,1, 11.9,1,1, -3.700, 10460.672, 413.609, 52808.626 24/04/07,08:04:46,07,07,1, 11.9,1,1, -3.700, 10460.693, 413.659, 52808.591 24/04/07,08:04:46,08,07,1, 11.9,1,1, -3.700, 10460.685, 413.645, 52808.569 24/04/07,08:04:46,09,07,1, 11.9,1,1, -3.700, 10460.668, 413.683, 52808.608 24/04/07,08:04:46,10,07,1, 11.9,1,1, -3.700, 10460.692, 413.669, 52808.666 24/04/07,08:04:46,11,07,1, 11.9,1,1, -3.700, 10460.689, 413.636, 52808.586 24/04/07,08:04:46,12,07,1, 11.9,1,1, -3.700, 10460.688, 413.664, 52808.680 24/04/07,08:04:46,13,07,1, 11.9,1,1, -3.700, 10460.665, 413.651, 52808.617 24/04/07,08:04:46,14,07,1, 11.9,1,1, -3.700, 10460.686, 413.682, 52808.670 24/04/07,08:04:46,15,07,1, 11.9,1,1, -3.700, 10460.673, 413.656, 52808.645 24/04/07,08:04:46,16,07,1, 11.9,1,1, -3.700, 10460.677, 413.677, 52808.658 24/04/07,08:04:46,17,07,1, 11.9,1,1, -3.700, 10460.671, 413.627, 52808.672 24/04/07,08:04:46,18,07,1, 11.9,1,1, -3.700, 10460.671, 413.644, 52808.615 24/04/07,08:04:46,19,07,1, 11.9,1,1, -3.700, 10460.688, 413.612, 52808.660 24/04/07,08:04:47,00,06,1, 11.9,1,1, -3.704, 10460.687, 413.612, 52808.660 24/04/07,08:04:47,01,06,1, 11.9,1,1, -3.704, 10460.681, 413.661, 52808.685 24/04/07,08:04:47,02,06,1, 11.9,1,1, -3.704, 10460.691, 413.659, 52808.607 24/04/07,08:04:47,03,06,1, 11.9,1,1, -3.704, 10460.667, 413.664, 52808.578 24/04/07,08:04:47,04,06,1, 11.9,1,1, -3.704, 10460.664, 413.621, 52808.567 24/04/07,08:04:47,05,06,1, 11.9,1,1, -3.704, 10460.704, 413.703, 52808.626 24/04/07,08:04:47,06,06,1, 11.9,1,1, -3.704, 10460.678, 413.658, 52808.585 24/04/07,08:04:47,07,06,1, 11.9,1,1, -3.704, 10460.679, 413.682, 52808.627 24/04/07,08:04:47,08,06,1, 11.9,1,1, -3.704, 10460.665, 413.643, 52808.588 24/04/07,08:04:47,09,06,1, 11.9,1,1, -3.704, 10460.651, 413.640, 52808.533 24/04/07,08:04:47,10,06,1, 11.9,1,1, -3.704, 10460.705, 413.650, 52808.602 24/04/07,08:04:47,11,06,1, 11.9,1,1, -3.704, 10460.675, 413.679, 52808.594 24/04/07,08:04:47,12,06,1, 11.9,1,1, -3.704, 10460.688, 413.694, 52808.611 24/04/07,08:04:47,13,06,1, 11.9,1,1, -3.704, 10460.648, 413.653, 52808.635 24/04/07,08:04:47,14,06,1, 11.9,1,1, -3.704, 10460.677, 413.660, 52808.718 24/04/07,08:04:47,15,06,1, 11.9,1,1, -3.704, 10460.677, 413.623, 52808.683 24/04/07,08:04:47,16,06,1, 11.9,1,1, -3.704, 10460.672, 413.681, 52808.664 24/04/07,08:04:47,17,06,1, 11.9,1,1, -3.704, 10460.692, 413.653, 52808.680 24/04/07,08:04:47,18,06,1, 11.9,1,1, -3.704, 10460.725, 413.683, 52808.515 24/04/07,08:04:47,19,06,1, 11.9,1,1, -3.704, 10460.662, 413.666, 52808.691 24/04/07,08:04:48,00,07,1, 11.9,1,1, -3.702, 10460.662, 413.666, 52808.691 24/04/07,08:04:48,01,07,1, 11.9,1,1, -3.702, 10460.698, 413.665, 52808.579 24/04/07,08:04:48,02,07,1, 11.9,1,1, -3.702, 10460.695, 413.684, 52808.613 24/04/07,08:04:48,03,07,1, 11.9,1,1, -3.702, 10460.689, 413.674, 52808.723 24/04/07,08:04:48,04,07,1, 11.9,1,1, -3.702, 10460.689, 413.692, 52808.687 24/04/07,08:04:48,05,07,1, 11.9,1,1, -3.702, 10460.677, 413.668, 52808.662 24/04/07,08:04:48,06,07,1, 11.9,1,1, -3.702, 10460.678, 413.647, 52808.596 24/04/07,08:04:48,07,07,1, 11.9,1,1, -3.702, 10460.696, 413.694, 52808.666 24/04/07,08:04:48,08,07,1, 11.9,1,1, -3.702, 10460.696, 413.678, 52808.635 24/04/07,08:04:48,09,07,1, 11.9,1,1, -3.702, 10460.704, 413.708, 52808.638 24/04/07,08:04:48,10,07,1, 11.9,1,1, -3.702, 10460.691, 413.667, 52808.644 24/04/07,08:04:48,11,07,1, 11.9,1,1, -3.702, 10460.686, 413.671, 52808.639 24/04/07,08:04:48,12,07,1, 11.9,1,1, -3.702, 10460.693, 413.647, 52808.622 24/04/07,08:04:48,13,07,1, 11.9,1,1, -3.702, 10460.703, 413.667, 52808.640 24/04/07,08:04:48,14,07,1, 11.9,1,1, -3.702, 10460.724, 413.675, 52808.645 24/04/07,08:04:48,15,07,1, 11.9,1,1, -3.702, 10460.717, 413.677, 52808.655 24/04/07,08:04:48,16,07,1, 11.9,1,1, -3.702, 10460.709, 413.663, 52808.646 24/04/07,08:04:48,17,07,1, 11.9,1,1, -3.702, 10460.694, 413.661, 52808.660 24/04/07,08:04:48,18,07,1, 11.9,1,1, -3.702, 10460.689, 413.644, 52808.638 24/04/07,08:04:48,19,07,1, 11.9,1,1, -3.702, 10460.668, 413.658, 52808.642 24/04/07,08:04:49,00,07,1, 11.9,1,1, -3.703, 10460.662, 413.658, 52808.642 24/04/07,08:04:49,01,07,1, 11.9,1,1, -3.703, 10460.708, 413.676, 52808.610 24/04/07,08:04:49,02,07,1, 11.9,1,1, -3.703, 10460.707, 413.687, 52808.633 24/04/07,08:04:49,03,07,1, 11.9,1,1, -3.703, 10460.689, 413.672, 52808.684 24/04/07,08:04:49,04,07,1, 11.9,1,1, -3.703, 10460.698, 413.676, 52808.708 24/04/07,08:04:49,05,07,1, 11.9,1,1, -3.703, 10460.720, 413.676, 52808.693 24/04/07,08:04:49,06,07,1, 11.9,1,1, -3.703, 10460.745, 413.693, 52808.655 24/04/07,08:04:49,07,07,1, 11.9,1,1, -3.703, 10460.703, 413.702, 52808.666 24/04/07,08:04:49,08,07,1, 11.9,1,1, -3.703, 10460.703, 413.676, 52808.595 24/04/07,08:04:49,09,07,1, 11.9,1,1, -3.703, 10460.703, 413.693, 52808.630 24/04/07,08:04:49,10,07,1, 11.9,1,1, -3.703, 10460.714, 413.661, 52808.624 24/04/07,08:04:49,11,07,1, 11.9,1,1, -3.703, 10460.741, 413.731, 52808.688 24/04/07,08:04:49,12,07,1, 11.9,1,1, -3.703, 10460.720, 413.692, 52808.614 24/04/07,08:04:49,13,07,1, 11.9,1,1, -3.703, 10460.710, 413.695, 52808.715 24/04/07,08:04:49,14,07,1, 11.9,1,1, -3.703, 10460.741, 413.682, 52808.715 24/04/07,08:04:49,15,07,1, 11.9,1,1, -3.703, 10460.726, 413.687, 52808.662 24/04/07,08:04:49,16,07,1, 11.9,1,1, -3.703, 10460.711, 413.674, 52808.681 24/04/07,08:04:49,17,07,1, 11.9,1,1, -3.703, 10460.726, 413.714, 52808.648 24/04/07,08:04:49,18,07,1, 11.9,1,1, -3.703, 10460.740, 413.693, 52808.693 24/04/07,08:04:49,19,07,1, 11.9,1,1, -3.703, 10460.727, 413.662, 52808.733 24/04/07,08:04:50,00,07,1, 11.9,1,1, -3.702, 10460.720, 413.662, 52808.733 24/04/07,08:04:50,01,07,1, 11.9,1,1, -3.702, 10460.716, 413.665, 52808.682 24/04/07,08:04:50,02,07,1, 11.9,1,1, -3.702, 10460.748, 413.685, 52808.737 24/04/07,08:04:50,03,07,1, 11.9,1,1, -3.702, 10460.728, 413.678, 52808.734 24/04/07,08:04:50,04,07,1, 11.9,1,1, -3.702, 10460.744, 413.707, 52808.766 24/04/07,08:04:50,05,07,1, 11.9,1,1, -3.702, 10460.731, 413.666, 52808.718 24/04/07,08:04:50,06,07,1, 11.9,1,1, -3.702, 10460.733, 413.688, 52808.683 24/04/07,08:04:50,07,07,1, 11.9,1,1, -3.702, 10460.745, 413.642, 52808.654 24/04/07,08:04:50,08,07,1, 11.9,1,1, -3.702, 10460.754, 413.674, 52808.645 24/04/07,08:04:50,09,07,1, 11.9,1,1, -3.702, 10460.763, 413.708, 52808.642 24/04/07,08:04:50,10,07,1, 11.9,1,1, -3.702, 10460.749, 413.689, 52808.692 24/04/07,08:04:50,11,07,1, 11.9,1,1, -3.702, 10460.733, 413.674, 52808.703 24/04/07,08:04:50,12,07,1, 11.9,1,1, -3.702, 10460.739, 413.670, 52808.689 24/04/07,08:04:50,13,07,1, 11.9,1,1, -3.702, 10460.750, 413.711, 52808.593 24/04/07,08:04:50,14,07,1, 11.9,1,1, -3.702, 10460.757, 413.699, 52808.574 24/04/07,08:04:50,15,07,1, 11.9,1,1, -3.702, 10460.741, 413.696, 52808.680 24/04/07,08:04:50,16,07,1, 11.9,1,1, -3.702, 10460.747, 413.685, 52808.686 24/04/07,08:04:50,17,07,1, 11.9,1,1, -3.702, 10460.746, 413.680, 52808.709 24/04/07,08:04:50,18,07,1, 11.9,1,1, -3.702, 10460.747, 413.675, 52808.716 24/04/07,08:04:50,19,07,1, 11.9,1,1, -3.702, 10460.770, 413.698, 52808.637 24/04/07,08:04:51,00,07,1, 11.9,1,1, -3.701, 10460.762, 413.698, 52808.637 24/04/07,08:04:51,01,07,1, 11.9,1,1, -3.701, 10460.745, 413.677, 52808.678 24/04/07,08:04:51,02,07,1, 11.9,1,1, -3.701, 10460.757, 413.716, 52808.700 24/04/07,08:04:51,03,07,1, 11.9,1,1, -3.701, 10460.760, 413.662, 52808.625 24/04/07,08:04:51,04,07,1, 11.9,1,1, -3.701, 10460.727, 413.694, 52808.671 24/04/07,08:04:51,05,07,1, 11.9,1,1, -3.701, 10460.749, 413.689, 52808.645 24/04/07,08:04:51,06,07,1, 11.9,1,1, -3.701, 10460.769, 413.734, 52808.724 24/04/07,08:04:51,07,07,1, 11.9,1,1, -3.701, 10460.747, 413.691, 52808.669 24/04/07,08:04:51,08,07,1, 11.9,1,1, -3.701, 10460.754, 413.703, 52808.701 24/04/07,08:04:51,09,07,1, 11.9,1,1, -3.701, 10460.766, 413.681, 52808.656 24/04/07,08:04:51,10,07,1, 11.9,1,1, -3.701, 10460.737, 413.682, 52808.629 24/04/07,08:04:51,11,07,1, 11.9,1,1, -3.701, 10460.775, 413.708, 52808.659 24/04/07,08:04:51,12,07,1, 11.9,1,1, -3.701, 10460.785, 413.715, 52808.653 24/04/07,08:04:51,13,07,1, 11.9,1,1, -3.701, 10460.765, 413.748, 52808.603 24/04/07,08:04:51,14,07,1, 11.9,1,1, -3.701, 10460.761, 413.672, 52808.636 24/04/07,08:04:51,15,07,1, 11.9,1,1, -3.701, 10460.782, 413.720, 52808.626 24/04/07,08:04:51,16,07,1, 11.9,1,1, -3.701, 10460.799, 413.695, 52808.635 24/04/07,08:04:51,17,07,1, 11.9,1,1, -3.701, 10460.799, 413.729, 52808.623 24/04/07,08:04:51,18,07,1, 11.9,1,1, -3.701, 10460.789, 413.689, 52808.643 24/04/07,08:04:51,19,07,1, 11.9,1,1, -3.701, 10460.760, 413.705, 52808.582 24/04/07,08:04:52,00,06,1, 11.9,1,1, -3.700, 10460.753, 413.705, 52808.582 24/04/07,08:04:52,01,06,1, 11.9,1,1, -3.700, 10460.763, 413.707, 52808.672 24/04/07,08:04:52,02,06,1, 11.9,1,1, -3.700, 10460.773, 413.710, 52808.648 24/04/07,08:04:52,03,06,1, 11.9,1,1, -3.700, 10460.788, 413.716, 52808.675 24/04/07,08:04:52,04,06,1, 11.9,1,1, -3.700, 10460.771, 413.704, 52808.629 24/04/07,08:04:52,05,06,1, 11.9,1,1, -3.700, 10460.754, 413.697, 52808.673 24/04/07,08:04:52,06,06,1, 11.9,1,1, -3.700, 10460.760, 413.719, 52808.667 24/04/07,08:04:52,07,06,1, 11.9,1,1, -3.700, 10460.766, 413.694, 52808.578 24/04/07,08:04:52,08,06,1, 11.9,1,1, -3.700, 10460.793, 413.716, 52808.602 24/04/07,08:04:52,09,06,1, 11.9,1,1, -3.700, 10460.793, 413.711, 52808.640 24/04/07,08:04:52,10,06,1, 11.9,1,1, -3.700, 10460.790, 413.717, 52808.700 24/04/07,08:04:52,11,06,1, 11.9,1,1, -3.700, 10460.792, 413.669, 52808.681 24/04/07,08:04:52,12,06,1, 11.9,1,1, -3.700, 10460.776, 413.714, 52808.672 24/04/07,08:04:52,13,06,1, 11.9,1,1, -3.700, 10460.797, 413.705, 52808.631 24/04/07,08:04:52,14,06,1, 11.9,1,1, -3.700, 10460.776, 413.713, 52808.670 24/04/07,08:04:52,15,06,1, 11.9,1,1, -3.700, 10460.799, 413.725, 52808.676 24/04/07,08:04:52,16,06,1, 11.9,1,1, -3.700, 10460.784, 413.733, 52808.711 24/04/07,08:04:52,17,06,1, 11.9,1,1, -3.700, 10460.786, 413.720, 52808.686 24/04/07,08:04:52,18,06,1, 11.9,1,1, -3.700, 10460.782, 413.683, 52808.672 24/04/07,08:04:52,19,06,1, 11.9,1,1, -3.700, 10460.792, 413.740, 52808.710 24/04/07,08:04:53,00,06,1, 11.9,1,1, -3.703, 10460.787, 413.740, 52808.710 24/04/07,08:04:53,01,06,1, 11.9,1,1, -3.703, 10460.788, 413.750, 52808.656 24/04/07,08:04:53,02,06,1, 11.9,1,1, -3.703, 10460.819, 413.718, 52808.739 24/04/07,08:04:53,03,06,1, 11.9,1,1, -3.703, 10460.733, 413.711, 52808.680 24/04/07,08:04:53,04,06,1, 11.9,1,1, -3.703, 10460.769, 413.726, 52808.715 24/04/07,08:04:53,05,06,1, 11.9,1,1, -3.703, 10460.797, 413.731, 52808.701 24/04/07,08:04:53,06,06,1, 11.9,1,1, -3.703, 10460.775, 413.741, 52808.680 24/04/07,08:04:53,07,06,1, 11.9,1,1, -3.703, 10460.824, 413.710, 52808.752 24/04/07,08:04:53,08,06,1, 11.9,1,1, -3.703, 10460.783, 413.734, 52808.655 24/04/07,08:04:53,09,06,1, 11.9,1,1, -3.703, 10460.777, 413.705, 52808.714 24/04/07,08:04:53,10,06,1, 11.9,1,1, -3.703, 10460.800, 413.715, 52808.637 24/04/07,08:04:53,11,06,1, 11.9,1,1, -3.703, 10460.808, 413.718, 52808.675 24/04/07,08:04:53,12,06,1, 11.9,1,1, -3.703, 10460.823, 413.748, 52808.725 24/04/07,08:04:53,13,06,1, 11.9,1,1, -3.703, 10460.802, 413.714, 52808.643 24/04/07,08:04:53,14,06,1, 11.9,1,1, -3.703, 10460.801, 413.701, 52808.661 24/04/07,08:04:53,15,06,1, 11.9,1,1, -3.703, 10460.786, 413.715, 52808.802 24/04/07,08:04:53,16,06,1, 11.9,1,1, -3.703, 10460.816, 413.710, 52808.709 24/04/07,08:04:53,17,06,1, 11.9,1,1, -3.703, 10460.808, 413.761, 52808.705 24/04/07,08:04:53,18,06,1, 11.9,1,1, -3.703, 10460.812, 413.735, 52808.693 24/04/07,08:04:53,19,06,1, 11.9,1,1, -3.703, 10460.783, 413.770, 52808.732 24/04/07,08:04:54,00,06,1, 12.0,1,1, -3.699, 10460.778, 413.770, 52808.732 24/04/07,08:04:54,01,06,1, 12.0,1,1, -3.699, 10460.845, 413.750, 52808.689 24/04/07,08:04:54,02,06,1, 12.0,1,1, -3.699, 10460.810, 413.711, 52808.684 24/04/07,08:04:54,03,06,1, 12.0,1,1, -3.699, 10460.823, 413.739, 52808.715 24/04/07,08:04:54,04,06,1, 12.0,1,1, -3.699, 10460.831, 413.752, 52808.580 24/04/07,08:04:54,05,06,1, 12.0,1,1, -3.699, 10460.805, 413.749, 52808.599 24/04/07,08:04:54,06,06,1, 12.0,1,1, -3.699, 10460.806, 413.713, 52808.629 24/04/07,08:04:54,07,06,1, 12.0,1,1, -3.699, 10460.827, 413.732, 52808.656 24/04/07,08:04:54,08,06,1, 12.0,1,1, -3.699, 10460.835, 413.740, 52808.671 24/04/07,08:04:54,09,06,1, 12.0,1,1, -3.699, 10460.833, 413.753, 52808.579 24/04/07,08:04:54,10,06,1, 12.0,1,1, -3.699, 10460.846, 413.747, 52808.678 24/04/07,08:04:54,11,06,1, 12.0,1,1, -3.699, 10460.829, 413.715, 52808.674 24/04/07,08:04:54,12,06,1, 12.0,1,1, -3.699, 10460.832, 413.729, 52808.666 24/04/07,08:04:54,13,06,1, 12.0,1,1, -3.699, 10460.823, 413.740, 52808.622 24/04/07,08:04:54,14,06,1, 12.0,1,1, -3.699, 10460.836, 413.767, 52808.673 24/04/07,08:04:54,15,06,1, 12.0,1,1, -3.699, 10460.821, 413.759, 52808.659 24/04/07,08:04:54,16,06,1, 12.0,1,1, -3.699, 10460.849, 413.758, 52808.655 24/04/07,08:04:54,17,06,1, 12.0,1,1, -3.699, 10460.829, 413.715, 52808.591 24/04/07,08:04:54,18,06,1, 12.0,1,1, -3.699, 10460.805, 413.745, 52808.646 24/04/07,08:04:54,19,06,1, 12.0,1,1, -3.699, 10460.840, 413.739, 52808.657 24/04/07,08:04:55,00,07,1, 11.9,1,1, -3.699, 10460.837, 413.739, 52808.657 24/04/07,08:04:55,01,07,1, 11.9,1,1, -3.699, 10460.845, 413.782, 52808.683 24/04/07,08:04:55,02,07,1, 11.9,1,1, -3.699, 10460.836, 413.760, 52808.662 24/04/07,08:04:55,03,07,1, 11.9,1,1, -3.699, 10460.848, 413.755, 52808.662 24/04/07,08:04:55,04,07,1, 11.9,1,1, -3.699, 10460.834, 413.716, 52808.614 24/04/07,08:04:55,05,07,1, 11.9,1,1, -3.699, 10460.834, 413.757, 52808.628 24/04/07,08:04:55,06,07,1, 11.9,1,1, -3.699, 10460.829, 413.738, 52808.641 24/04/07,08:04:55,07,07,1, 11.9,1,1, -3.699, 10460.861, 413.768, 52808.634 24/04/07,08:04:55,08,07,1, 11.9,1,1, -3.699, 10460.856, 413.750, 52808.640 24/04/07,08:04:55,09,07,1, 11.9,1,1, -3.699, 10460.830, 413.742, 52808.593 24/04/07,08:04:55,10,07,1, 11.9,1,1, -3.699, 10460.838, 413.734, 52808.649 24/04/07,08:04:55,11,07,1, 11.9,1,1, -3.699, 10460.842, 413.769, 52808.680 24/04/07,08:04:55,12,07,1, 11.9,1,1, -3.699, 10460.864, 413.788, 52808.554 24/04/07,08:04:55,13,07,1, 11.9,1,1, -3.699, 10460.834, 413.736, 52808.709 24/04/07,08:04:55,14,07,1, 11.9,1,1, -3.699, 10460.846, 413.767, 52808.673 24/04/07,08:04:55,15,07,1, 11.9,1,1, -3.699, 10460.867, 413.722, 52808.619 24/04/07,08:04:55,16,07,1, 11.9,1,1, -3.699, 10460.872, 413.785, 52808.609 24/04/07,08:04:55,17,07,1, 11.9,1,1, -3.699, 10460.837, 413.768, 52808.622 24/04/07,08:04:55,18,07,1, 11.9,1,1, -3.699, 10460.878, 413.790, 52808.655 24/04/07,08:04:55,19,07,1, 11.9,1,1, -3.699, 10460.838, 413.740, 52808.593 24/04/07,08:04:56,00,08,1, 11.9,1,1, -3.697, 10460.837, 413.740, 52808.593 24/04/07,08:04:56,01,08,1, 11.9,1,1, -3.697, 10460.882, 413.733, 52808.453 24/04/07,08:04:56,02,08,1, 11.9,1,1, -3.697, 10460.890, 413.758, 52808.580 24/04/07,08:04:56,03,08,1, 11.9,1,1, -3.697, 10460.897, 413.798, 52808.606 24/04/07,08:04:56,04,08,1, 11.9,1,1, -3.697, 10460.860, 413.780, 52808.625 24/04/07,08:04:56,05,08,1, 11.9,1,1, -3.697, 10460.859, 413.766, 52808.616 24/04/07,08:04:56,06,08,1, 11.9,1,1, -3.697, 10460.876, 413.754, 52808.611 24/04/07,08:04:56,07,08,1, 11.9,1,1, -3.697, 10460.868, 413.762, 52808.604 24/04/07,08:04:56,08,08,1, 11.9,1,1, -3.697, 10460.879, 413.752, 52808.660 24/04/07,08:04:56,09,08,1, 11.9,1,1, -3.697, 10460.895, 413.789, 52808.625 24/04/07,08:04:56,10,08,1, 11.9,1,1, -3.697, 10460.866, 413.768, 52808.620 24/04/07,08:04:56,11,08,1, 11.9,1,1, -3.697, 10460.873, 413.779, 52808.684 24/04/07,08:04:56,12,08,1, 11.9,1,1, -3.697, 10460.865, 413.741, 52808.546 24/04/07,08:04:56,13,08,1, 11.9,1,1, -3.697, 10460.887, 413.758, 52808.605 24/04/07,08:04:56,14,08,1, 11.9,1,1, -3.697, 10460.894, 413.774, 52808.634 24/04/07,08:04:56,15,08,1, 11.9,1,1, -3.697, 10460.866, 413.771, 52808.671 24/04/07,08:04:56,16,08,1, 11.9,1,1, -3.697, 10460.887, 413.764, 52808.641 24/04/07,08:04:56,17,08,1, 11.9,1,1, -3.697, 10460.874, 413.759, 52808.641 24/04/07,08:04:56,18,08,1, 11.9,1,1, -3.697, 10460.860, 413.764, 52808.641 24/04/07,08:04:56,19,08,1, 11.9,1,1, -3.697, 10460.891, 413.751, 52808.604 24/04/07,08:04:57,00,06,1, 11.9,1,1, -3.701, 10460.887, 413.751, 52808.604 24/04/07,08:04:57,01,06,1, 11.9,1,1, -3.701, 10460.868, 413.789, 52808.679 24/04/07,08:04:57,02,06,1, 11.9,1,1, -3.701, 10460.856, 413.856, 52808.990 24/04/07,08:04:57,03,06,1, 11.9,1,1, -3.701, 10460.844, 413.840, 52808.954 24/04/07,08:04:57,04,06,1, 11.9,1,1, -3.701, 10460.864, 413.843, 52808.985 24/04/07,08:04:57,05,06,1, 11.9,1,1, -3.701, 10460.864, 413.856, 52808.973 24/04/07,08:04:57,06,06,1, 11.9,1,1, -3.701, 10460.897, 413.866, 52808.970 24/04/07,08:04:57,07,06,1, 11.9,1,1, -3.701, 10460.880, 413.845, 52809.058 24/04/07,08:04:57,08,06,1, 11.9,1,1, -3.701, 10460.874, 413.842, 52808.903 24/04/07,08:04:57,09,06,1, 11.9,1,1, -3.701, 10460.920, 413.832, 52808.707 24/04/07,08:04:57,10,06,1, 11.9,1,1, -3.701, 10460.919, 413.831, 52808.893 24/04/07,08:04:57,11,06,1, 11.9,1,1, -3.701, 10460.907, 413.846, 52808.840 24/04/07,08:04:57,12,06,1, 11.9,1,1, -3.701, 10460.897, 413.850, 52808.892 24/04/07,08:04:57,13,06,1, 11.9,1,1, -3.701, 10460.898, 413.866, 52808.973 24/04/07,08:04:57,14,06,1, 11.9,1,1, -3.701, 10460.903, 413.858, 52808.951 24/04/07,08:04:57,15,06,1, 11.9,1,1, -3.701, 10460.899, 413.861, 52808.935 24/04/07,08:04:57,16,06,1, 11.9,1,1, -3.701, 10460.887, 413.846, 52808.939 24/04/07,08:04:57,17,06,1, 11.9,1,1, -3.701, 10460.892, 413.848, 52808.970 24/04/07,08:04:57,18,06,1, 11.9,1,1, -3.701, 10460.909, 413.845, 52808.955 24/04/07,08:04:57,19,06,1, 11.9,1,1, -3.701, 10460.887, 413.856, 52808.942 24/04/07,08:04:58,00,08,1, 11.9,1,1, -3.699, 10460.887, 413.856, 52808.942 24/04/07,08:04:58,01,08,1, 11.9,1,1, -3.699, 10460.892, 413.866, 52808.998 24/04/07,08:04:58,02,08,1, 11.9,1,1, -3.699, 10460.899, 413.873, 52808.979 24/04/07,08:04:58,03,08,1, 11.9,1,1, -3.699, 10460.916, 413.856, 52808.936 24/04/07,08:04:58,04,08,1, 11.9,1,1, -3.699, 10460.895, 413.834, 52808.951 24/04/07,08:04:58,05,08,1, 11.9,1,1, -3.699, 10460.897, 413.854, 52808.995 24/04/07,08:04:58,06,08,1, 11.9,1,1, -3.699, 10460.895, 413.850, 52808.949 24/04/07,08:04:58,07,08,1, 11.9,1,1, -3.699, 10460.898, 413.882, 52808.963 24/04/07,08:04:58,08,08,1, 11.9,1,1, -3.699, 10460.891, 413.861, 52808.943 24/04/07,08:04:58,09,08,1, 11.9,1,1, -3.699, 10460.887, 413.877, 52808.975 24/04/07,08:04:58,10,08,1, 11.9,1,1, -3.699, 10460.900, 413.870, 52808.983 24/04/07,08:04:58,11,08,1, 11.9,1,1, -3.699, 10460.908, 413.875, 52808.930 24/04/07,08:04:58,12,08,1, 11.9,1,1, -3.699, 10460.890, 413.881, 52808.942 24/04/07,08:04:58,13,08,1, 11.9,1,1, -3.699, 10460.905, 413.891, 52808.964 24/04/07,08:04:58,14,08,1, 11.9,1,1, -3.699, 10460.910, 413.881, 52808.932 24/04/07,08:04:58,15,08,1, 11.9,1,1, -3.699, 10460.897, 413.873, 52808.952 24/04/07,08:04:58,16,08,1, 11.9,1,1, -3.699, 10460.916, 413.886, 52808.970 24/04/07,08:04:58,17,08,1, 11.9,1,1, -3.699, 10460.871, 413.880, 52808.884 24/04/07,08:04:58,18,08,1, 11.9,1,1, -3.699, 10460.916, 413.873, 52809.027 24/04/07,08:04:58,19,08,1, 11.9,1,1, -3.699, 10460.914, 413.909, 52809.010 24/04/07,08:04:59,00,08,1, 11.9,1,1, -3.701, 10460.912, 413.909, 52809.010 24/04/07,08:04:59,01,08,1, 11.9,1,1, -3.701, 10460.937, 413.893, 52808.993 24/04/07,08:04:59,02,08,1, 11.9,1,1, -3.701, 10460.899, 413.910, 52808.991 24/04/07,08:04:59,03,08,1, 11.9,1,1, -3.701, 10460.919, 413.881, 52808.995 24/04/07,08:04:59,04,08,1, 11.9,1,1, -3.701, 10460.912, 413.882, 52808.984 24/04/07,08:04:59,05,08,1, 11.9,1,1, -3.701, 10460.934, 413.887, 52808.970 24/04/07,08:04:59,06,08,1, 11.9,1,1, -3.701, 10460.939, 413.888, 52808.997 24/04/07,08:04:59,07,08,1, 11.9,1,1, -3.701, 10460.911, 413.910, 52808.957 24/04/07,08:04:59,08,08,1, 11.9,1,1, -3.701, 10460.907, 413.907, 52808.981 24/04/07,08:04:59,09,08,1, 11.9,1,1, -3.701, 10460.895, 413.890, 52808.985 24/04/07,08:04:59,10,08,1, 11.9,1,1, -3.701, 10460.931, 413.892, 52808.974 24/04/07,08:04:59,11,08,1, 11.9,1,1, -3.701, 10460.917, 413.896, 52808.930 24/04/07,08:04:59,12,08,1, 11.9,1,1, -3.701, 10460.943, 413.893, 52808.968 24/04/07,08:04:59,13,08,1, 11.9,1,1, -3.701, 10460.914, 413.908, 52808.994 24/04/07,08:04:59,14,08,1, 11.9,1,1, -3.701, 10460.918, 413.896, 52808.941 24/04/07,08:04:59,15,08,1, 11.9,1,1, -3.701, 10460.929, 413.893, 52808.909 24/04/07,08:04:59,16,08,1, 11.9,1,1, -3.701, 10460.907, 413.907, 52808.934 24/04/07,08:04:59,17,08,1, 11.9,1,1, -3.701, 10460.935, 413.911, 52808.982 24/04/07,08:04:59,18,08,1, 11.9,1,1, -3.701, 10460.927, 413.886, 52808.926 24/04/07,08:04:59,19,08,1, 11.9,1,1, -3.701, 10460.903, 413.877, 52808.935 24/04/07,08:05:00,00,08,1, 11.9,1,1, -3.696, 10460.895, 413.877, 52808.935 24/04/07,08:05:00,01,08,1, 11.9,1,1, -3.696, 10460.909, 413.902, 52808.958 24/04/07,08:05:00,02,08,1, 11.9,1,1, -3.696, 10460.918, 413.866, 52808.620 24/04/07,08:05:00,03,08,1, 11.9,1,1, -3.696, 10460.934, 413.830, 52808.689 24/04/07,08:05:00,04,08,1, 11.9,1,1, -3.696, 10460.926, 413.865, 52808.676 24/04/07,08:05:00,05,08,1, 11.9,1,1, -3.696, 10460.915, 413.850, 52808.648 24/04/07,08:05:00,06,08,1, 11.9,1,1, -3.696, 10460.943, 413.857, 52808.679 24/04/07,08:05:00,07,08,1, 11.9,1,1, -3.696, 10460.908, 413.874, 52808.670 24/04/07,08:05:00,08,08,1, 11.9,1,1, -3.696, 10460.928, 413.859, 52808.656 24/04/07,08:05:00,09,08,1, 11.9,1,1, -3.696, 10460.931, 413.860, 52808.663 24/04/07,08:05:00,10,08,1, 11.9,1,1, -3.696, 10460.909, 413.832, 52808.639 24/04/07,08:05:00,11,08,1, 11.9,1,1, -3.696, 10460.920, 413.833, 52808.694 24/04/07,08:05:00,12,08,1, 11.9,1,1, -3.696, 10460.917, 413.848, 52808.613 24/04/07,08:05:00,13,08,1, 11.9,1,1, -3.696, 10460.942, 413.894, 52808.703 24/04/07,08:05:00,14,08,1, 11.9,1,1, -3.696, 10460.931, 413.849, 52808.688 24/04/07,08:05:00,15,08,1, 11.9,1,1, -3.696, 10460.952, 413.868, 52808.632 24/04/07,08:05:00,16,08,1, 11.9,1,1, -3.696, 10460.929, 413.844, 52808.656 24/04/07,08:05:00,17,08,1, 11.9,1,1, -3.696, 10460.911, 413.852, 52808.668 24/04/07,08:05:00,18,08,1, 11.9,1,1, -3.696, 10460.957, 413.888, 52808.679 24/04/07,08:05:00,19,08,1, 11.9,1,1, -3.696, 10460.960, 413.868, 52808.605 24/04/07,08:05:01,00,07,1, 11.9,1,1, -3.695, 10460.954, 413.868, 52808.605 24/04/07,08:05:01,01,07,1, 11.9,1,1, -3.695, 10460.924, 413.862, 52808.632 24/04/07,08:05:01,02,07,1, 11.9,1,1, -3.695, 10460.936, 413.865, 52808.692 24/04/07,08:05:01,03,07,1, 11.9,1,1, -3.695, 10460.921, 413.850, 52808.606 24/04/07,08:05:01,04,07,1, 11.9,1,1, -3.695, 10460.935, 413.864, 52808.649 24/04/07,08:05:01,05,07,1, 11.9,1,1, -3.695, 10460.944, 413.869, 52808.672 24/04/07,08:05:01,06,07,1, 11.9,1,1, -3.695, 10460.948, 413.892, 52808.747 24/04/07,08:05:01,07,07,1, 11.9,1,1, -3.695, 10460.907, 413.837, 52808.601 24/04/07,08:05:01,08,07,1, 11.9,1,1, -3.695, 10460.921, 413.856, 52808.688 24/04/07,08:05:01,09,07,1, 11.9,1,1, -3.695, 10460.933, 413.859, 52808.714 24/04/07,08:05:01,10,07,1, 11.9,1,1, -3.695, 10460.942, 413.852, 52808.642 24/04/07,08:05:01,11,07,1, 11.9,1,1, -3.695, 10460.952, 413.850, 52808.647 24/04/07,08:05:01,12,07,1, 11.9,1,1, -3.695, 10460.918, 413.839, 52808.606 24/04/07,08:05:01,13,07,1, 11.9,1,1, -3.695, 10460.928, 413.833, 52808.660 24/04/07,08:05:01,14,07,1, 11.9,1,1, -3.695, 10460.917, 413.832, 52808.709 24/04/07,08:05:01,15,07,1, 11.9,1,1, -3.695, 10460.936, 413.859, 52808.650 24/04/07,08:05:01,16,07,1, 11.9,1,1, -3.695, 10460.928, 413.824, 52808.629 24/04/07,08:05:01,17,07,1, 11.9,1,1, -3.695, 10460.955, 413.867, 52808.663 24/04/07,08:05:01,18,07,1, 11.9,1,1, -3.695, 10460.950, 413.847, 52808.631 24/04/07,08:05:01,19,07,1, 11.9,1,1, -3.695, 10460.952, 413.853, 52808.628 24/04/07,08:05:02,00,07,1, 11.9,1,1, -3.698, 10460.945, 413.853, 52808.628 24/04/07,08:05:02,01,07,1, 11.9,1,1, -3.698, 10460.905, 413.876, 52808.691 24/04/07,08:05:02,02,07,1, 11.9,1,1, -3.698, 10460.926, 413.852, 52808.645 24/04/07,08:05:02,03,07,1, 11.9,1,1, -3.698, 10460.950, 413.880, 52808.738 24/04/07,08:05:02,04,07,1, 11.9,1,1, -3.698, 10460.948, 413.871, 52808.646 24/04/07,08:05:02,05,07,1, 11.9,1,1, -3.698, 10460.939, 413.831, 52808.684 24/04/07,08:05:02,06,07,1, 11.9,1,1, -3.698, 10460.969, 413.832, 52808.611 24/04/07,08:05:02,07,07,1, 11.9,1,1, -3.698, 10460.956, 413.823, 52808.663 24/04/07,08:05:02,08,07,1, 11.9,1,1, -3.698, 10460.951, 413.878, 52808.794 24/04/07,08:05:02,09,07,1, 11.9,1,1, -3.698, 10460.952, 413.850, 52808.742 24/04/07,08:05:02,10,07,1, 11.9,1,1, -3.698, 10460.955, 413.854, 52808.732 24/04/07,08:05:02,11,07,1, 11.9,1,1, -3.698, 10460.925, 413.828, 52808.655 24/04/07,08:05:02,12,07,1, 11.9,1,1, -3.698, 10460.952, 413.831, 52808.660 24/04/07,08:05:02,13,07,1, 11.9,1,1, -3.698, 10460.957, 413.837, 52808.667 24/04/07,08:05:02,14,07,1, 11.9,1,1, -3.698, 10460.952, 413.870, 52808.721 24/04/07,08:05:02,15,07,1, 11.9,1,1, -3.698, 10460.959, 413.868, 52808.678 24/04/07,08:05:02,16,07,1, 11.9,1,1, -3.698, 10460.932, 413.849, 52808.685 24/04/07,08:05:02,17,07,1, 11.9,1,1, -3.698, 10460.935, 413.844, 52808.672 24/04/07,08:05:02,18,07,1, 11.9,1,1, -3.698, 10460.960, 413.827, 52808.663 24/04/07,08:05:02,19,07,1, 11.9,1,1, -3.698, 10460.954, 413.866, 52808.717 24/04/07,08:05:03,00,07,1, 11.9,1,1, -3.699, 10460.945, 413.866, 52808.717 24/04/07,08:05:03,01,07,1, 11.9,1,1, -3.699, 10460.978, 413.889, 52808.682 24/04/07,08:05:03,02,07,1, 11.9,1,1, -3.699, 10460.956, 413.826, 52808.667 24/04/07,08:05:03,03,07,1, 11.9,1,1, -3.699, 10460.956, 413.857, 52808.673 24/04/07,08:05:03,04,07,1, 11.9,1,1, -3.699, 10460.947, 413.842, 52808.638 24/04/07,08:05:03,05,07,1, 11.9,1,1, -3.699, 10460.958, 413.885, 52808.711 24/04/07,08:05:03,06,07,1, 11.9,1,1, -3.699, 10460.960, 413.876, 52808.695 24/04/07,08:05:03,07,07,1, 11.9,1,1, -3.699, 10460.965, 413.879, 52808.737 24/04/07,08:05:03,08,07,1, 11.9,1,1, -3.699, 10460.953, 413.850, 52808.666 24/04/07,08:05:03,09,07,1, 11.9,1,1, -3.699, 10460.925, 413.863, 52808.698 24/04/07,08:05:03,10,07,1, 11.9,1,1, -3.699, 10460.914, 413.884, 52808.730 24/04/07,08:05:03,11,07,1, 11.9,1,1, -3.699, 10460.948, 413.861, 52808.673 24/04/07,08:05:03,12,07,1, 11.9,1,1, -3.699, 10460.966, 413.873, 52808.651 24/04/07,08:05:03,13,07,1, 11.9,1,1, -3.699, 10460.941, 413.861, 52808.661 24/04/07,08:05:03,14,07,1, 11.9,1,1, -3.699, 10460.966, 413.872, 52808.751 24/04/07,08:05:03,15,07,1, 11.9,1,1, -3.699, 10460.954, 413.825, 52808.623 24/04/07,08:05:03,16,07,1, 11.9,1,1, -3.699, 10460.953, 413.848, 52808.590 24/04/07,08:05:03,17,07,1, 11.9,1,1, -3.699, 10460.964, 413.851, 52808.637 24/04/07,08:05:03,18,07,1, 11.9,1,1, -3.699, 10460.980, 413.899, 52808.731 24/04/07,08:05:03,19,07,1, 11.9,1,1, -3.699, 10460.947, 413.867, 52808.686 24/04/07,08:05:04,00,09,1, 11.9,1,1, -3.698, 10460.945, 413.867, 52808.686 24/04/07,08:05:04,01,09,1, 11.9,1,1, -3.698, 10460.946, 413.860, 52808.662 24/04/07,08:05:04,02,09,1, 11.9,1,1, -3.698, 10460.944, 413.866, 52808.635 24/04/07,08:05:04,03,09,1, 11.9,1,1, -3.698, 10460.953, 413.856, 52808.713 24/04/07,08:05:04,04,09,1, 11.9,1,1, -3.698, 10460.957, 413.867, 52808.603 24/04/07,08:05:04,05,09,1, 11.9,1,1, -3.698, 10460.958, 413.876, 52808.650 24/04/07,08:05:04,06,09,1, 11.9,1,1, -3.698, 10460.949, 413.867, 52808.641 24/04/07,08:05:04,07,09,1, 11.9,1,1, -3.698, 10460.939, 413.869, 52808.667 24/04/07,08:05:04,08,09,1, 11.9,1,1, -3.698, 10460.932, 413.853, 52808.647 24/04/07,08:05:04,09,09,1, 11.9,1,1, -3.698, 10460.952, 413.905, 52808.706 24/04/07,08:05:04,10,09,1, 11.9,1,1, -3.698, 10460.949, 413.865, 52808.695 24/04/07,08:05:04,11,09,1, 11.9,1,1, -3.698, 10460.936, 413.897, 52808.652 24/04/07,08:05:04,12,09,1, 11.9,1,1, -3.698, 10460.965, 413.865, 52808.709 24/04/07,08:05:04,13,09,1, 11.9,1,1, -3.698, 10460.952, 413.867, 52808.711 24/04/07,08:05:04,14,09,1, 11.9,1,1, -3.698, 10460.942, 413.843, 52808.669 24/04/07,08:05:04,15,09,1, 11.9,1,1, -3.698, 10460.988, 413.880, 52808.631 24/04/07,08:05:04,16,09,1, 11.9,1,1, -3.698, 10460.962, 413.855, 52808.623 24/04/07,08:05:04,17,09,1, 11.9,1,1, -3.698, 10460.956, 413.864, 52808.671 24/04/07,08:05:04,18,09,1, 11.9,1,1, -3.698, 10460.961, 413.865, 52808.599 24/04/07,08:05:04,19,09,1, 11.9,1,1, -3.698, 10460.961, 413.835, 52808.637 24/04/07,08:05:05,00,08,1, 11.9,1,1, -3.699, 10460.954, 413.835, 52808.637 24/04/07,08:05:05,01,08,1, 11.9,1,1, -3.699, 10460.950, 413.852, 52808.698 24/04/07,08:05:05,02,08,1, 11.9,1,1, -3.699, 10460.958, 413.901, 52808.738 24/04/07,08:05:05,03,08,1, 11.9,1,1, -3.699, 10460.931, 413.880, 52808.743 24/04/07,08:05:05,04,08,1, 11.9,1,1, -3.699, 10460.948, 413.879, 52808.719 24/04/07,08:05:05,05,08,1, 11.9,1,1, -3.699, 10460.960, 413.818, 52808.653 24/04/07,08:05:05,06,08,1, 11.9,1,1, -3.699, 10460.956, 413.857, 52808.658 24/04/07,08:05:05,07,08,1, 11.9,1,1, -3.699, 10460.941, 413.857, 52808.709 24/04/07,08:05:05,08,08,1, 11.9,1,1, -3.699, 10460.941, 413.880, 52808.665 24/04/07,08:05:05,09,08,1, 11.9,1,1, -3.699, 10460.945, 413.862, 52808.671 24/04/07,08:05:05,10,08,1, 11.9,1,1, -3.699, 10460.942, 413.875, 52808.632 24/04/07,08:05:05,11,08,1, 11.9,1,1, -3.699, 10460.963, 413.828, 52808.602 24/04/07,08:05:05,12,08,1, 11.9,1,1, -3.699, 10460.929, 413.850, 52808.686 24/04/07,08:05:05,13,08,1, 11.9,1,1, -3.699, 10460.979, 413.857, 52808.534 24/04/07,08:05:05,14,08,1, 11.9,1,1, -3.699, 10460.952, 413.864, 52808.654 24/04/07,08:05:05,15,08,1, 11.9,1,1, -3.699, 10460.951, 413.866, 52808.749 24/04/07,08:05:05,16,08,1, 11.9,1,1, -3.699, 10460.945, 413.833, 52808.609 24/04/07,08:05:05,17,08,1, 11.9,1,1, -3.699, 10460.940, 413.856, 52808.668 24/04/07,08:05:05,18,08,1, 11.9,1,1, -3.699, 10460.958, 413.822, 52808.658 24/04/07,08:05:05,19,08,1, 11.9,1,1, -3.699, 10460.956, 413.865, 52808.715 24/04/07,08:05:06,00,07,1, 11.9,1,1, -3.697, 10460.954, 413.865, 52808.715 24/04/07,08:05:06,01,07,1, 11.9,1,1, -3.697, 10460.944, 413.871, 52808.681 24/04/07,08:05:06,02,07,1, 11.9,1,1, -3.697, 10460.939, 413.843, 52808.645 24/04/07,08:05:06,03,07,1, 11.9,1,1, -3.697, 10460.946, 413.822, 52808.668 24/04/07,08:05:06,04,07,1, 11.9,1,1, -3.697, 10460.931, 413.817, 52808.569 24/04/07,08:05:06,05,07,1, 11.9,1,1, -3.697, 10460.949, 413.833, 52808.665 24/04/07,08:05:06,06,07,1, 11.9,1,1, -3.697, 10460.934, 413.876, 52808.711 24/04/07,08:05:06,07,07,1, 11.9,1,1, -3.697, 10460.936, 413.857, 52808.710 24/04/07,08:05:06,08,07,1, 11.9,1,1, -3.697, 10460.934, 413.843, 52808.695 24/04/07,08:05:06,09,07,1, 11.9,1,1, -3.697, 10460.905, 413.827, 52808.654 24/04/07,08:05:06,10,07,1, 11.9,1,1, -3.697, 10460.960, 413.850, 52808.635 24/04/07,08:05:06,11,07,1, 11.9,1,1, -3.697, 10460.941, 413.836, 52808.642 24/04/07,08:05:06,12,07,1, 11.9,1,1, -3.697, 10460.949, 413.867, 52808.659 24/04/07,08:05:06,13,07,1, 11.9,1,1, -3.697, 10460.946, 413.856, 52808.642 24/04/07,08:05:06,14,07,1, 11.9,1,1, -3.697, 10460.922, 413.854, 52808.728 24/04/07,08:05:06,15,07,1, 11.9,1,1, -3.697, 10460.941, 413.833, 52808.699 24/04/07,08:05:06,16,07,1, 11.9,1,1, -3.697, 10460.911, 413.830, 52808.636 24/04/07,08:05:06,17,07,1, 11.9,1,1, -3.697, 10460.916, 413.833, 52808.667 24/04/07,08:05:06,18,07,1, 11.9,1,1, -3.697, 10460.918, 413.838, 52808.697 24/04/07,08:05:06,19,07,1, 11.9,1,1, -3.697, 10460.933, 413.854, 52808.690 24/04/07,08:05:07,00,07,1, 11.9,1,1, -3.696, 10460.929, 413.854, 52808.690 24/04/07,08:05:07,01,07,1, 11.9,1,1, -3.696, 10460.925, 413.832, 52808.737 24/04/07,08:05:07,02,07,1, 11.9,1,1, -3.696, 10460.925, 413.806, 52808.598 24/04/07,08:05:07,03,07,1, 11.9,1,1, -3.696, 10460.928, 413.843, 52808.685 24/04/07,08:05:07,04,07,1, 11.9,1,1, -3.696, 10460.934, 413.831, 52808.621 24/04/07,08:05:07,05,07,1, 11.9,1,1, -3.696, 10460.934, 413.846, 52808.766 24/04/07,08:05:07,06,07,1, 11.9,1,1, -3.696, 10460.914, 413.831, 52808.695 24/04/07,08:05:07,07,07,1, 11.9,1,1, -3.696, 10460.911, 413.806, 52808.606 24/04/07,08:05:07,08,07,1, 11.9,1,1, -3.696, 10460.899, 413.798, 52808.616 24/04/07,08:05:07,09,07,1, 11.9,1,1, -3.696, 10460.930, 413.822, 52808.722 24/04/07,08:05:07,10,07,1, 11.9,1,1, -3.696, 10460.935, 413.823, 52808.693 24/04/07,08:05:07,11,07,1, 11.9,1,1, -3.696, 10460.934, 413.868, 52808.712 24/04/07,08:05:07,12,07,1, 11.9,1,1, -3.696, 10460.921, 413.800, 52808.699 24/04/07,08:05:07,13,07,1, 11.9,1,1, -3.696, 10460.908, 413.810, 52808.711 24/04/07,08:05:07,14,07,1, 11.9,1,1, -3.696, 10460.896, 413.784, 52808.604 24/04/07,08:05:07,15,07,1, 11.9,1,1, -3.696, 10460.912, 413.824, 52808.621 24/04/07,08:05:07,16,07,1, 11.9,1,1, -3.696, 10460.903, 413.852, 52808.780 24/04/07,08:05:07,17,07,1, 11.9,1,1, -3.696, 10460.911, 413.833, 52808.657 24/04/07,08:05:07,18,07,1, 11.9,1,1, -3.696, 10460.907, 413.832, 52808.683 24/04/07,08:05:07,19,07,1, 11.9,1,1, -3.696, 10460.878, 413.808, 52808.696 24/04/07,08:05:08,00,08,1, 11.9,1,1, -3.697, 10460.870, 413.808, 52808.696 24/04/07,08:05:08,01,08,1, 11.9,1,1, -3.697, 10460.905, 413.777, 52808.603 24/04/07,08:05:08,02,08,1, 11.9,1,1, -3.697, 10460.909, 413.841, 52808.773 24/04/07,08:05:08,03,08,1, 11.9,1,1, -3.697, 10460.915, 413.823, 52808.798 24/04/07,08:05:08,04,08,1, 11.9,1,1, -3.697, 10460.894, 413.829, 52808.813 24/04/07,08:05:08,05,08,1, 11.9,1,1, -3.697, 10460.912, 413.767, 52808.613 24/04/07,08:05:08,06,08,1, 11.9,1,1, -3.697, 10460.906, 413.801, 52808.632 24/04/07,08:05:08,07,08,1, 11.9,1,1, -3.697, 10460.907, 413.785, 52808.708 24/04/07,08:05:08,08,08,1, 11.9,1,1, -3.697, 10460.915, 413.792, 52808.654 24/04/07,08:05:08,09,08,1, 11.9,1,1, -3.697, 10460.910, 413.796, 52808.689 24/04/07,08:05:08,10,08,1, 11.9,1,1, -3.697, 10460.903, 413.773, 52808.734 24/04/07,08:05:08,11,08,1, 11.9,1,1, -3.697, 10460.907, 413.778, 52808.708 24/04/07,08:05:08,12,08,1, 11.9,1,1, -3.697, 10460.899, 413.779, 52808.647 24/04/07,08:05:08,13,08,1, 11.9,1,1, -3.697, 10460.903, 413.800, 52808.727 24/04/07,08:05:08,14,08,1, 11.9,1,1, -3.697, 10460.878, 413.767, 52808.683 24/04/07,08:05:08,15,08,1, 11.9,1,1, -3.697, 10460.897, 413.817, 52808.771 24/04/07,08:05:08,16,08,1, 11.9,1,1, -3.697, 10460.906, 413.770, 52808.689 24/04/07,08:05:08,17,08,1, 11.9,1,1, -3.697, 10460.898, 413.798, 52808.676 24/04/07,08:05:08,18,08,1, 11.9,1,1, -3.697, 10460.867, 413.763, 52808.653 24/04/07,08:05:08,19,08,1, 11.9,1,1, -3.697, 10460.871, 413.785, 52808.686 24/04/07,08:05:09,00,07,1, 11.9,1,1, -3.694, 10460.870, 413.785, 52808.686 24/04/07,08:05:09,01,07,1, 11.9,1,1, -3.694, 10460.893, 413.824, 52808.760 24/04/07,08:05:09,02,07,1, 11.9,1,1, -3.694, 10460.898, 413.801, 52808.680 24/04/07,08:05:09,03,07,1, 11.9,1,1, -3.694, 10460.878, 413.788, 52808.732 24/04/07,08:05:09,04,07,1, 11.9,1,1, -3.694, 10460.861, 413.763, 52808.693 24/04/07,08:05:09,05,07,1, 11.9,1,1, -3.694, 10460.869, 413.786, 52808.718 24/04/07,08:05:09,06,07,1, 11.9,1,1, -3.694, 10460.897, 413.780, 52808.758 24/04/07,08:05:09,07,07,1, 11.9,1,1, -3.694, 10460.855, 413.787, 52808.708 24/04/07,08:05:09,08,07,1, 11.9,1,1, -3.694, 10460.867, 413.815, 52808.729 24/04/07,08:05:09,09,07,1, 11.9,1,1, -3.694, 10460.862, 413.765, 52808.685 24/04/07,08:05:09,10,07,1, 11.9,1,1, -3.694, 10460.851, 413.765, 52808.712 24/04/07,08:05:09,11,07,1, 11.9,1,1, -3.694, 10460.846, 413.748, 52808.604 24/04/07,08:05:09,12,07,1, 11.9,1,1, -3.694, 10460.867, 413.805, 52808.679 24/04/07,08:05:09,13,07,1, 11.9,1,1, -3.694, 10460.857, 413.771, 52808.714 24/04/07,08:05:09,14,07,1, 11.9,1,1, -3.694, 10460.871, 413.826, 52808.680 24/04/07,08:05:09,15,07,1, 11.9,1,1, -3.694, 10460.828, 413.760, 52808.707 24/04/07,08:05:09,16,07,1, 11.9,1,1, -3.694, 10460.838, 413.771, 52808.676 24/04/07,08:05:09,17,07,1, 11.9,1,1, -3.694, 10460.862, 413.773, 52808.707 24/04/07,08:05:09,18,07,1, 11.9,1,1, -3.694, 10460.860, 413.786, 52808.742 24/04/07,08:05:09,19,07,1, 11.9,1,1, -3.694, 10460.853, 413.788, 52808.689 24/04/07,08:05:10,00,07,1, 11.9,1,1, -3.696, 10460.845, 413.788, 52808.689 24/04/07,08:05:10,01,07,1, 11.9,1,1, -3.696, 10460.839, 413.765, 52808.727 24/04/07,08:05:10,02,07,1, 11.9,1,1, -3.696, 10460.839, 413.762, 52808.677 24/04/07,08:05:10,03,07,1, 11.9,1,1, -3.696, 10460.853, 413.767, 52808.654 24/04/07,08:05:10,04,07,1, 11.9,1,1, -3.696, 10460.813, 413.755, 52808.662 24/04/07,08:05:10,05,07,1, 11.9,1,1, -3.696, 10460.845, 413.792, 52808.729 24/04/07,08:05:10,06,07,1, 11.9,1,1, -3.696, 10460.861, 413.773, 52808.759 24/04/07,08:05:10,07,07,1, 11.9,1,1, -3.696, 10460.848, 413.754, 52808.571 24/04/07,08:05:10,08,07,1, 11.9,1,1, -3.696, 10460.816, 413.757, 52808.729 24/04/07,08:05:10,09,07,1, 11.9,1,1, -3.696, 10460.829, 413.779, 52808.789 24/04/07,08:05:10,10,07,1, 11.9,1,1, -3.696, 10460.836, 413.754, 52808.674 24/04/07,08:05:10,11,07,1, 11.9,1,1, -3.696, 10460.818, 413.799, 52808.795 24/04/07,08:05:10,12,07,1, 11.9,1,1, -3.696, 10460.843, 413.772, 52808.820 24/04/07,08:05:10,13,07,1, 11.9,1,1, -3.696, 10460.839, 413.754, 52808.693 24/04/07,08:05:10,14,07,1, 11.9,1,1, -3.696, 10460.802, 413.737, 52808.663 24/04/07,08:05:10,15,07,1, 11.9,1,1, -3.696, 10460.808, 413.738, 52808.742 24/04/07,08:05:10,16,07,1, 11.9,1,1, -3.696, 10460.851, 413.746, 52808.731 24/04/07,08:05:10,17,07,1, 11.9,1,1, -3.696, 10460.833, 413.756, 52808.698 24/04/07,08:05:10,18,07,1, 11.9,1,1, -3.696, 10460.802, 413.768, 52808.688 24/04/07,08:05:10,19,07,1, 11.9,1,1, -3.696, 10460.793, 413.747, 52808.810 24/04/07,08:05:11,00,07,1, 11.9,1,1, -3.694, 10460.787, 413.747, 52808.810 24/04/07,08:05:11,01,07,1, 11.9,1,1, -3.694, 10460.808, 413.716, 52808.685 24/04/07,08:05:11,02,07,1, 11.9,1,1, -3.694, 10460.804, 413.752, 52808.733 24/04/07,08:05:11,03,07,1, 11.9,1,1, -3.694, 10460.804, 413.749, 52808.752 24/04/07,08:05:11,04,07,1, 11.9,1,1, -3.694, 10460.818, 413.768, 52808.763 24/04/07,08:05:11,05,07,1, 11.9,1,1, -3.694, 10460.785, 413.719, 52808.715 24/04/07,08:05:11,06,07,1, 11.9,1,1, -3.694, 10460.807, 413.734, 52808.765 24/04/07,08:05:11,07,07,1, 11.9,1,1, -3.694, 10460.772, 413.717, 52808.701 24/04/07,08:05:11,08,07,1, 11.9,1,1, -3.694, 10460.801, 413.731, 52808.722 24/04/07,08:05:11,09,07,1, 11.9,1,1, -3.694, 10460.782, 413.742, 52808.740 24/04/07,08:05:11,10,07,1, 11.9,1,1, -3.694, 10460.800, 413.730, 52808.706 24/04/07,08:05:11,11,07,1, 11.9,1,1, -3.694, 10460.791, 413.734, 52808.710 24/04/07,08:05:11,12,07,1, 11.9,1,1, -3.694, 10460.762, 413.707, 52808.766 24/04/07,08:05:11,13,07,1, 11.9,1,1, -3.694, 10460.796, 413.715, 52808.710 24/04/07,08:05:11,14,07,1, 11.9,1,1, -3.694, 10460.806, 413.707, 52808.727 24/04/07,08:05:11,15,07,1, 11.9,1,1, -3.694, 10460.806, 413.745, 52808.823 24/04/07,08:05:11,16,07,1, 11.9,1,1, -3.694, 10460.797, 413.712, 52808.725 24/04/07,08:05:11,17,07,1, 11.9,1,1, -3.694, 10460.798, 413.726, 52808.763 24/04/07,08:05:11,18,07,1, 11.9,1,1, -3.694, 10460.767, 413.698, 52808.718 24/04/07,08:05:11,19,07,1, 11.9,1,1, -3.694, 10460.788, 413.713, 52808.697 24/04/07,08:05:12,00,08,1, 11.9,1,1, -3.696, 10460.787, 413.713, 52808.697 24/04/07,08:05:12,01,08,1, 11.9,1,1, -3.696, 10460.799, 413.735, 52808.759 24/04/07,08:05:12,02,08,1, 11.9,1,1, -3.696, 10460.772, 413.715, 52808.723 24/04/07,08:05:12,03,08,1, 11.9,1,1, -3.696, 10460.747, 413.694, 52808.723 24/04/07,08:05:12,04,08,1, 11.9,1,1, -3.696, 10460.775, 413.700, 52808.700 24/04/07,08:05:12,05,08,1, 11.9,1,1, -3.696, 10460.754, 413.687, 52808.675 24/04/07,08:05:12,06,08,1, 11.9,1,1, -3.696, 10460.754, 413.711, 52808.734 24/04/07,08:05:12,07,08,1, 11.9,1,1, -3.696, 10460.760, 413.699, 52808.718 24/04/07,08:05:12,08,08,1, 11.9,1,1, -3.696, 10460.751, 413.735, 52808.749 24/04/07,08:05:12,09,08,1, 11.9,1,1, -3.696, 10460.744, 413.691, 52808.711 24/04/07,08:05:12,10,08,1, 11.9,1,1, -3.696, 10460.743, 413.707, 52808.786 24/04/07,08:05:12,11,08,1, 11.9,1,1, -3.696, 10460.725, 413.697, 52808.666 24/04/07,08:05:12,12,08,1, 11.9,1,1, -3.696, 10460.758, 413.705, 52808.780 24/04/07,08:05:12,13,08,1, 11.9,1,1, -3.696, 10460.730, 413.703, 52808.827 24/04/07,08:05:12,14,08,1, 11.9,1,1, -3.696, 10460.747, 413.711, 52808.936 24/04/07,08:05:12,15,08,1, 11.9,1,1, -3.696, 10460.773, 413.693, 52808.535 24/04/07,08:05:12,16,08,1, 11.9,1,1, -3.696, 10460.740, 413.681, 52808.569 24/04/07,08:05:12,17,08,1, 11.9,1,1, -3.696, 10460.715, 413.678, 52808.632 24/04/07,08:05:12,18,08,1, 11.9,1,1, -3.696, 10460.739, 413.683, 52808.694 24/04/07,08:05:12,19,08,1, 11.9,1,1, -3.696, 10460.730, 413.692, 52808.657 24/04/07,08:05:13,00,07,1, 11.9,1,1, -3.698, 10460.728, 413.692, 52808.657 24/04/07,08:05:13,01,07,1, 11.9,1,1, -3.698, 10460.724, 413.699, 52808.756 24/04/07,08:05:13,02,07,1, 11.9,1,1, -3.698, 10460.753, 413.647, 52808.703 24/04/07,08:05:13,03,07,1, 11.9,1,1, -3.698, 10460.728, 413.676, 52808.654 24/04/07,08:05:13,04,07,1, 11.9,1,1, -3.698, 10460.710, 413.680, 52808.685 24/04/07,08:05:13,05,07,1, 11.9,1,1, -3.698, 10460.738, 413.672, 52808.704 24/04/07,08:05:13,06,07,1, 11.9,1,1, -3.698, 10460.702, 413.672, 52808.663 24/04/07,08:05:13,07,07,1, 11.9,1,1, -3.698, 10460.721, 413.697, 52808.727 24/04/07,08:05:13,08,07,1, 11.9,1,1, -3.698, 10460.705, 413.650, 52808.679 24/04/07,08:05:13,09,07,1, 11.9,1,1, -3.698, 10460.693, 413.657, 52808.658 24/04/07,08:05:13,10,07,1, 11.9,1,1, -3.698, 10460.698, 413.671, 52808.758 24/04/07,08:05:13,11,07,1, 11.9,1,1, -3.698, 10460.707, 413.695, 52808.750 24/04/07,08:05:13,12,07,1, 11.9,1,1, -3.698, 10460.711, 413.700, 52808.728 24/04/07,08:05:13,13,07,1, 11.9,1,1, -3.698, 10460.726, 413.673, 52808.712 24/04/07,08:05:13,14,07,1, 11.9,1,1, -3.698, 10460.691, 413.677, 52808.921 24/04/07,08:05:13,15,07,1, 11.9,1,1, -3.698, 10460.751, 413.663, 52808.738 24/04/07,08:05:13,16,07,1, 11.9,1,1, -3.698, 10460.694, 413.644, 52808.765 24/04/07,08:05:13,17,07,1, 11.9,1,1, -3.698, 10460.694, 413.667, 52808.807 24/04/07,08:05:13,18,07,1, 11.9,1,1, -3.698, 10460.729, 413.678, 52808.546 24/04/07,08:05:13,19,07,1, 11.9,1,1, -3.698, 10460.664, 413.673, 52808.774 24/04/07,08:05:14,00,07,1, 12.0,1,1, -3.694, 10460.662, 413.673, 52808.774 24/04/07,08:05:14,01,07,1, 12.0,1,1, -3.694, 10460.648, 413.662, 52808.736 24/04/07,08:05:14,02,07,1, 12.0,1,1, -3.694, 10460.682, 413.641, 52808.804 24/04/07,08:05:14,03,07,1, 12.0,1,1, -3.694, 10460.678, 413.655, 52808.730 24/04/07,08:05:14,04,07,1, 12.0,1,1, -3.694, 10460.699, 413.689, 52808.746 24/04/07,08:05:14,05,07,1, 12.0,1,1, -3.694, 10460.686, 413.656, 52808.723 24/04/07,08:05:14,06,07,1, 12.0,1,1, -3.694, 10460.689, 413.639, 52808.685 24/04/07,08:05:14,07,07,1, 12.0,1,1, -3.694, 10460.664, 413.650, 52808.729 24/04/07,08:05:14,08,07,1, 12.0,1,1, -3.694, 10460.670, 413.635, 52808.765 24/04/07,08:05:14,09,07,1, 12.0,1,1, -3.694, 10460.709, 413.639, 52808.740 24/04/07,08:05:14,10,07,1, 12.0,1,1, -3.694, 10460.693, 413.653, 52808.714 24/04/07,08:05:14,11,07,1, 12.0,1,1, -3.694, 10460.676, 413.655, 52808.764 24/04/07,08:05:14,12,07,1, 12.0,1,1, -3.694, 10460.661, 413.648, 52808.730 24/04/07,08:05:14,13,07,1, 12.0,1,1, -3.694, 10460.701, 413.657, 52808.709 24/04/07,08:05:14,14,07,1, 12.0,1,1, -3.694, 10460.662, 413.630, 52808.687 24/04/07,08:05:14,15,07,1, 12.0,1,1, -3.694, 10460.692, 413.647, 52808.773 24/04/07,08:05:14,16,07,1, 12.0,1,1, -3.694, 10460.677, 413.625, 52808.722 24/04/07,08:05:14,17,07,1, 12.0,1,1, -3.694, 10460.684, 413.656, 52808.721 24/04/07,08:05:14,18,07,1, 12.0,1,1, -3.694, 10460.648, 413.625, 52808.728 24/04/07,08:05:14,19,07,1, 12.0,1,1, -3.694, 10460.656, 413.632, 52808.758 24/04/07,08:05:15,00,08,1, 11.9,1,1, -3.698, 10460.653, 413.632, 52808.758 24/04/07,08:05:15,01,08,1, 11.9,1,1, -3.698, 10460.645, 413.638, 52808.771 24/04/07,08:05:15,02,08,1, 11.9,1,1, -3.698, 10460.665, 413.627, 52808.798 24/04/07,08:05:15,03,08,1, 11.9,1,1, -3.698, 10460.638, 413.630, 52808.769 24/04/07,08:05:15,04,08,1, 11.9,1,1, -3.698, 10460.653, 413.627, 52808.734 24/04/07,08:05:15,05,08,1, 11.9,1,1, -3.698, 10460.645, 413.601, 52808.707 24/04/07,08:05:15,06,08,1, 11.9,1,1, -3.698, 10460.623, 413.621, 52808.699 24/04/07,08:05:15,07,08,1, 11.9,1,1, -3.698, 10460.627, 413.615, 52808.787 24/04/07,08:05:15,08,08,1, 11.9,1,1, -3.698, 10460.670, 413.637, 52808.781 24/04/07,08:05:15,09,08,1, 11.9,1,1, -3.698, 10460.653, 413.645, 52808.718 24/04/07,08:05:15,10,08,1, 11.9,1,1, -3.698, 10460.640, 413.633, 52808.807 24/04/07,08:05:15,11,08,1, 11.9,1,1, -3.698, 10460.613, 413.598, 52808.769 24/04/07,08:05:15,12,08,1, 11.9,1,1, -3.698, 10460.642, 413.608, 52808.746 24/04/07,08:05:15,13,08,1, 11.9,1,1, -3.698, 10460.626, 413.608, 52808.733 24/04/07,08:05:15,14,08,1, 11.9,1,1, -3.698, 10460.638, 413.627, 52808.789 24/04/07,08:05:15,15,08,1, 11.9,1,1, -3.698, 10460.633, 413.587, 52808.759 24/04/07,08:05:15,16,08,1, 11.9,1,1, -3.698, 10460.633, 413.607, 52808.735 24/04/07,08:05:15,17,08,1, 11.9,1,1, -3.698, 10460.626, 413.583, 52808.724 24/04/07,08:05:15,18,08,1, 11.9,1,1, -3.698, 10460.613, 413.597, 52808.736 24/04/07,08:05:15,19,08,1, 11.9,1,1, -3.698, 10460.617, 413.571, 52808.735 24/04/07,08:05:16,00,08,1, 12.0,1,1, -3.697, 10460.612, 413.571, 52808.735 24/04/07,08:05:16,01,08,1, 12.0,1,1, -3.697, 10460.628, 413.616, 52808.725 24/04/07,08:05:16,02,08,1, 12.0,1,1, -3.697, 10460.606, 413.618, 52808.768 24/04/07,08:05:16,03,08,1, 12.0,1,1, -3.697, 10460.604, 413.616, 52808.746 24/04/07,08:05:16,04,08,1, 12.0,1,1, -3.697, 10460.599, 413.595, 52808.798 24/04/07,08:05:16,05,08,1, 12.0,1,1, -3.697, 10460.572, 413.600, 52808.797 24/04/07,08:05:16,06,08,1, 12.0,1,1, -3.697, 10460.580, 413.601, 52808.740 24/04/07,08:05:16,07,08,1, 12.0,1,1, -3.697, 10460.621, 413.630, 52808.758 24/04/07,08:05:16,08,08,1, 12.0,1,1, -3.697, 10460.597, 413.599, 52808.812 24/04/07,08:05:16,09,08,1, 12.0,1,1, -3.697, 10460.579, 413.634, 52808.829 24/04/07,08:05:16,10,08,1, 12.0,1,1, -3.697, 10460.581, 413.602, 52808.773 24/04/07,08:05:16,11,08,1, 12.0,1,1, -3.697, 10460.595, 413.622, 52808.823 24/04/07,08:05:16,12,08,1, 12.0,1,1, -3.697, 10460.582, 413.595, 52808.723 24/04/07,08:05:16,13,08,1, 12.0,1,1, -3.697, 10460.592, 413.619, 52808.804 24/04/07,08:05:16,14,08,1, 12.0,1,1, -3.697, 10460.568, 413.629, 52808.854 24/04/07,08:05:16,15,08,1, 12.0,1,1, -3.697, 10460.569, 413.606, 52808.787 24/04/07,08:05:16,16,08,1, 12.0,1,1, -3.697, 10460.558, 413.612, 52808.694 24/04/07,08:05:16,17,08,1, 12.0,1,1, -3.697, 10460.540, 413.595, 52808.793 24/04/07,08:05:16,18,08,1, 12.0,1,1, -3.697, 10460.551, 413.615, 52808.820 24/04/07,08:05:16,19,08,1, 12.0,1,1, -3.697, 10460.561, 413.605, 52808.747 24/04/07,08:05:17,00,08,1, 11.9,1,1, -3.696, 10460.553, 413.605, 52808.747 24/04/07,08:05:17,01,08,1, 11.9,1,1, -3.696, 10460.559, 413.611, 52808.742 24/04/07,08:05:17,02,08,1, 11.9,1,1, -3.696, 10460.562, 413.598, 52808.759 24/04/07,08:05:17,03,08,1, 11.9,1,1, -3.696, 10460.553, 413.591, 52808.769 24/04/07,08:05:17,04,08,1, 11.9,1,1, -3.696, 10460.571, 413.606, 52808.786 24/04/07,08:05:17,05,08,1, 11.9,1,1, -3.696, 10460.558, 413.597, 52808.763 24/04/07,08:05:17,06,08,1, 11.9,1,1, -3.696, 10460.566, 413.633, 52808.831 24/04/07,08:05:17,07,08,1, 11.9,1,1, -3.696, 10460.558, 413.594, 52808.831 24/04/07,08:05:17,08,08,1, 11.9,1,1, -3.696, 10460.549, 413.637, 52808.776 24/04/07,08:05:17,09,08,1, 11.9,1,1, -3.696, 10460.532, 413.591, 52808.725 24/04/07,08:05:17,10,08,1, 11.9,1,1, -3.696, 10460.531, 413.622, 52808.765 24/04/07,08:05:17,11,08,1, 11.9,1,1, -3.696, 10460.555, 413.603, 52808.780 24/04/07,08:05:17,12,08,1, 11.9,1,1, -3.696, 10460.546, 413.632, 52808.805 24/04/07,08:05:17,13,08,1, 11.9,1,1, -3.696, 10460.534, 413.631, 52808.762 24/04/07,08:05:17,14,08,1, 11.9,1,1, -3.696, 10460.523, 413.616, 52808.773 24/04/07,08:05:17,15,08,1, 11.9,1,1, -3.696, 10460.522, 413.588, 52808.803 24/04/07,08:05:17,16,08,1, 11.9,1,1, -3.696, 10460.496, 413.606, 52808.747 24/04/07,08:05:17,17,08,1, 11.9,1,1, -3.696, 10460.508, 413.599, 52808.757 24/04/07,08:05:17,18,08,1, 11.9,1,1, -3.696, 10460.523, 413.593, 52808.788 24/04/07,08:05:17,19,08,1, 11.9,1,1, -3.696, 10460.524, 413.638, 52808.792 24/04/07,08:05:18,00,09,1, 11.8,1,1, -3.692, 10460.520, 413.638, 52808.792 24/04/07,08:05:18,01,09,1, 11.8,1,1, -3.692, 10460.515, 413.620, 52808.789 24/04/07,08:05:18,02,09,1, 11.8,1,1, -3.692, 10460.511, 413.598, 52808.872 24/04/07,08:05:18,03,09,1, 11.8,1,1, -3.692, 10460.522, 413.592, 52808.800 24/04/07,08:05:18,04,09,1, 11.8,1,1, -3.692, 10460.534, 413.594, 52808.786 24/04/07,08:05:18,05,09,1, 11.8,1,1, -3.692, 10460.508, 413.637, 52808.804 24/04/07,08:05:18,06,09,1, 11.8,1,1, -3.692, 10460.525, 413.601, 52808.810 24/04/07,08:05:18,07,09,1, 11.8,1,1, -3.692, 10460.521, 413.589, 52808.790 24/04/07,08:05:18,08,09,1, 11.8,1,1, -3.692, 10460.487, 413.597, 52808.784 24/04/07,08:05:18,09,09,1, 11.8,1,1, -3.692, 10460.501, 413.609, 52808.796 24/04/07,08:05:18,10,09,1, 11.8,1,1, -3.692, 10460.513, 413.608, 52808.772 24/04/07,08:05:18,11,09,1, 11.8,1,1, -3.692, 10460.493, 413.644, 52808.814 24/04/07,08:05:18,12,09,1, 11.8,1,1, -3.692, 10460.512, 413.628, 52808.839 24/04/07,08:05:18,13,09,1, 11.8,1,1, -3.692, 10460.518, 413.633, 52808.810 24/04/07,08:05:18,14,09,1, 11.8,1,1, -3.692, 10460.496, 413.598, 52808.789 24/04/07,08:05:18,15,09,1, 11.8,1,1, -3.692, 10460.477, 413.609, 52808.798 24/04/07,08:05:18,16,09,1, 11.8,1,1, -3.692, 10460.502, 413.608, 52808.816 24/04/07,08:05:18,17,09,1, 11.8,1,1, -3.692, 10460.472, 413.612, 52808.777 24/04/07,08:05:18,18,09,1, 11.8,1,1, -3.692, 10460.500, 413.641, 52808.822 24/04/07,08:05:18,19,09,1, 11.8,1,1, -3.692, 10460.487, 413.616, 52808.859 24/04/07,08:05:19,00,08,1, 11.9,1,1, -3.693, 10460.486, 413.616, 52808.859 24/04/07,08:05:19,01,08,1, 11.9,1,1, -3.693, 10460.487, 413.586, 52808.780 24/04/07,08:05:19,02,08,1, 11.9,1,1, -3.693, 10460.506, 413.614, 52808.818 24/04/07,08:05:19,03,08,1, 11.9,1,1, -3.693, 10460.489, 413.614, 52808.834 24/04/07,08:05:19,04,08,1, 11.9,1,1, -3.693, 10460.497, 413.653, 52808.821 24/04/07,08:05:19,05,08,1, 11.9,1,1, -3.693, 10460.485, 413.614, 52808.824 24/04/07,08:05:19,06,08,1, 11.9,1,1, -3.693, 10460.495, 413.627, 52808.835 24/04/07,08:05:19,07,08,1, 11.9,1,1, -3.693, 10460.462, 413.592, 52808.780 24/04/07,08:05:19,08,08,1, 11.9,1,1, -3.693, 10460.449, 413.594, 52808.776 24/04/07,08:05:19,09,08,1, 11.9,1,1, -3.693, 10460.481, 413.586, 52808.864 24/04/07,08:05:19,10,08,1, 11.9,1,1, -3.693, 10460.480, 413.639, 52808.845 24/04/07,08:05:19,11,08,1, 11.9,1,1, -3.693, 10460.483, 413.615, 52808.802 24/04/07,08:05:19,12,08,1, 11.9,1,1, -3.693, 10460.474, 413.620, 52808.806 24/04/07,08:05:19,13,08,1, 11.9,1,1, -3.693, 10460.455, 413.619, 52808.807 24/04/07,08:05:19,14,08,1, 11.9,1,1, -3.693, 10460.461, 413.598, 52808.757 24/04/07,08:05:19,15,08,1, 11.9,1,1, -3.693, 10460.437, 413.616, 52808.811 24/04/07,08:05:19,16,08,1, 11.9,1,1, -3.693, 10460.452, 413.625, 52808.811 24/04/07,08:05:19,17,08,1, 11.9,1,1, -3.693, 10460.460, 413.629, 52808.837 24/04/07,08:05:19,18,08,1, 11.9,1,1, -3.693, 10460.471, 413.610, 52808.775 24/04/07,08:05:19,19,08,1, 11.9,1,1, -3.693, 10460.456, 413.638, 52808.802 24/04/07,08:05:20,00,09,1, 11.9,1,1, -3.694, 10460.453, 413.638, 52808.802 24/04/07,08:05:20,01,09,1, 11.9,1,1, -3.694, 10460.441, 413.603, 52808.771 24/04/07,08:05:20,02,09,1, 11.9,1,1, -3.694, 10460.420, 413.627, 52808.800 24/04/07,08:05:20,03,09,1, 11.9,1,1, -3.694, 10460.457, 413.641, 52808.854 24/04/07,08:05:20,04,09,1, 11.9,1,1, -3.694, 10460.464, 413.613, 52808.798 24/04/07,08:05:20,05,09,1, 11.9,1,1, -3.694, 10460.452, 413.627, 52808.791 24/04/07,08:05:20,06,09,1, 11.9,1,1, -3.694, 10460.415, 413.602, 52808.790 24/04/07,08:05:20,07,09,1, 11.9,1,1, -3.694, 10460.446, 413.628, 52808.769 24/04/07,08:05:20,08,09,1, 11.9,1,1, -3.694, 10460.415, 413.627, 52808.805 24/04/07,08:05:20,09,09,1, 11.9,1,1, -3.694, 10460.420, 413.639, 52808.829 24/04/07,08:05:20,10,09,1, 11.9,1,1, -3.694, 10460.443, 413.641, 52808.824 24/04/07,08:05:20,11,09,1, 11.9,1,1, -3.694, 10460.407, 413.624, 52808.759 24/04/07,08:05:20,12,09,1, 11.9,1,1, -3.694, 10460.409, 413.629, 52808.826 24/04/07,08:05:20,13,09,1, 11.9,1,1, -3.694, 10460.437, 413.617, 52808.824 24/04/07,08:05:20,14,09,1, 11.9,1,1, -3.694, 10460.429, 413.644, 52808.752 24/04/07,08:05:20,15,09,1, 11.9,1,1, -3.694, 10460.424, 413.620, 52808.819 24/04/07,08:05:20,16,09,1, 11.9,1,1, -3.694, 10460.416, 413.660, 52808.815 24/04/07,08:05:20,17,09,1, 11.9,1,1, -3.694, 10460.412, 413.610, 52808.749 24/04/07,08:05:20,18,09,1, 11.9,1,1, -3.694, 10460.390, 413.620, 52808.801 24/04/07,08:05:20,19,09,1, 11.9,1,1, -3.694, 10460.387, 413.605, 52808.997 24/04/07,08:05:21,00,08,1, 11.9,1,1, -3.696, 10460.386, 413.605, 52808.997 24/04/07,08:05:21,01,08,1, 11.9,1,1, -3.696, 10460.400, 413.612, 52808.740 24/04/07,08:05:21,02,08,1, 11.9,1,1, -3.696, 10460.389, 413.661, 52808.823 24/04/07,08:05:21,03,08,1, 11.9,1,1, -3.696, 10460.417, 413.614, 52808.811 24/04/07,08:05:21,04,08,1, 11.9,1,1, -3.696, 10460.409, 413.631, 52808.840 24/04/07,08:05:21,05,08,1, 11.9,1,1, -3.696, 10460.381, 413.595, 52808.705 24/04/07,08:05:21,06,08,1, 11.9,1,1, -3.696, 10460.385, 413.626, 52808.835 24/04/07,08:05:21,07,08,1, 11.9,1,1, -3.696, 10460.389, 413.605, 52808.822 24/04/07,08:05:21,08,08,1, 11.9,1,1, -3.696, 10460.420, 413.645, 52808.662 24/04/07,08:05:21,09,08,1, 11.9,1,1, -3.696, 10460.385, 413.668, 52808.841 24/04/07,08:05:21,10,08,1, 11.9,1,1, -3.696, 10460.358, 413.633, 52808.890 24/04/07,08:05:21,11,08,1, 11.9,1,1, -3.696, 10460.384, 413.627, 52808.846 24/04/07,08:05:21,12,08,1, 11.9,1,1, -3.696, 10460.384, 413.600, 52808.842 24/04/07,08:05:21,13,08,1, 11.9,1,1, -3.696, 10460.368, 413.661, 52808.848 24/04/07,08:05:21,14,08,1, 11.9,1,1, -3.696, 10460.367, 413.633, 52808.884 24/04/07,08:05:21,15,08,1, 11.9,1,1, -3.696, 10460.357, 413.667, 52808.793 24/04/07,08:05:21,16,08,1, 11.9,1,1, -3.696, 10460.372, 413.639, 52808.760 24/04/07,08:05:21,17,08,1, 11.9,1,1, -3.696, 10460.362, 413.652, 52808.803 24/04/07,08:05:21,18,08,1, 11.9,1,1, -3.696, 10460.372, 413.638, 52808.867 24/04/07,08:05:21,19,08,1, 11.9,1,1, -3.696, 10460.387, 413.645, 52808.780 24/04/07,08:05:22,00,07,1, 11.9,1,1, -3.699, 10460.386, 413.645, 52808.780 24/04/07,08:05:22,01,07,1, 11.9,1,1, -3.699, 10460.408, 413.662, 52808.853 24/04/07,08:05:22,02,07,1, 11.9,1,1, -3.699, 10460.372, 413.638, 52808.804 24/04/07,08:05:22,03,07,1, 11.9,1,1, -3.699, 10460.344, 413.659, 52808.889 24/04/07,08:05:22,04,07,1, 11.9,1,1, -3.699, 10460.369, 413.656, 52808.876 24/04/07,08:05:22,05,07,1, 11.9,1,1, -3.699, 10460.357, 413.647, 52808.729 24/04/07,08:05:22,06,07,1, 11.9,1,1, -3.699, 10460.358, 413.652, 52808.807 24/04/07,08:05:22,07,07,1, 11.9,1,1, -3.699, 10460.367, 413.669, 52808.877 24/04/07,08:05:22,08,07,1, 11.9,1,1, -3.699, 10460.370, 413.660, 52808.872 24/04/07,08:05:22,09,07,1, 11.9,1,1, -3.699, 10460.365, 413.656, 52808.805 24/04/07,08:05:22,10,07,1, 11.9,1,1, -3.699, 10460.361, 413.639, 52808.793 24/04/07,08:05:22,11,07,1, 11.9,1,1, -3.699, 10460.338, 413.628, 52808.828 24/04/07,08:05:22,12,07,1, 11.9,1,1, -3.699, 10460.362, 413.634, 52808.831 24/04/07,08:05:22,13,07,1, 11.9,1,1, -3.699, 10460.350, 413.634, 52808.838 24/04/07,08:05:22,14,07,1, 11.9,1,1, -3.699, 10460.368, 413.696, 52808.800 24/04/07,08:05:22,15,07,1, 11.9,1,1, -3.699, 10460.351, 413.645, 52808.787 24/04/07,08:05:22,16,07,1, 11.9,1,1, -3.699, 10460.354, 413.659, 52808.831 24/04/07,08:05:22,17,07,1, 11.9,1,1, -3.699, 10460.336, 413.615, 52808.781 24/04/07,08:05:22,18,07,1, 11.9,1,1, -3.699, 10460.323, 413.669, 52808.859 24/04/07,08:05:22,19,07,1, 11.9,1,1, -3.699, 10460.327, 413.656, 52808.808 24/04/07,08:05:23,00,07,1, 11.9,1,1, -3.693, 10460.320, 413.656, 52808.808 24/04/07,08:05:23,01,07,1, 11.9,1,1, -3.693, 10460.341, 413.654, 52808.835 24/04/07,08:05:23,02,07,1, 11.9,1,1, -3.693, 10460.364, 413.669, 52808.815 24/04/07,08:05:23,03,07,1, 11.9,1,1, -3.693, 10460.320, 413.633, 52808.786 24/04/07,08:05:23,04,07,1, 11.9,1,1, -3.693, 10460.336, 413.642, 52808.794 24/04/07,08:05:23,05,07,1, 11.9,1,1, -3.693, 10460.337, 413.629, 52808.790 24/04/07,08:05:23,06,07,1, 11.9,1,1, -3.693, 10460.314, 413.655, 52808.876 24/04/07,08:05:23,07,07,1, 11.9,1,1, -3.693, 10460.327, 413.664, 52808.942 24/04/07,08:05:23,08,07,1, 11.9,1,1, -3.693, 10460.338, 413.663, 52808.813 24/04/07,08:05:23,09,07,1, 11.9,1,1, -3.693, 10460.318, 413.673, 52808.792 24/04/07,08:05:23,10,07,1, 11.9,1,1, -3.693, 10460.321, 413.631, 52808.848 24/04/07,08:05:23,11,07,1, 11.9,1,1, -3.693, 10460.313, 413.655, 52808.857 24/04/07,08:05:23,12,07,1, 11.9,1,1, -3.693, 10460.306, 413.652, 52808.818 24/04/07,08:05:23,13,07,1, 11.9,1,1, -3.693, 10460.326, 413.694, 52808.821 24/04/07,08:05:23,14,07,1, 11.9,1,1, -3.693, 10460.321, 413.653, 52808.871 24/04/07,08:05:23,15,07,1, 11.9,1,1, -3.693, 10460.320, 413.680, 52808.753 24/04/07,08:05:23,16,07,1, 11.9,1,1, -3.693, 10460.313, 413.638, 52808.804 24/04/07,08:05:23,17,07,1, 11.9,1,1, -3.693, 10460.312, 413.671, 52808.795 24/04/07,08:05:23,18,07,1, 11.9,1,1, -3.693, 10460.278, 413.663, 52808.760 24/04/07,08:05:23,19,07,1, 11.9,1,1, -3.693, 10460.317, 413.696, 52808.858 24/04/07,08:05:24,00,07,1, 11.9,1,1, -3.694, 10460.311, 413.696, 52808.858 24/04/07,08:05:24,01,07,1, 11.9,1,1, -3.694, 10460.290, 413.681, 52808.888 24/04/07,08:05:24,02,07,1, 11.9,1,1, -3.694, 10460.304, 413.665, 52808.773 24/04/07,08:05:24,03,07,1, 11.9,1,1, -3.694, 10460.289, 413.655, 52808.816 24/04/07,08:05:24,04,07,1, 11.9,1,1, -3.694, 10460.312, 413.690, 52808.784 24/04/07,08:05:24,05,07,1, 11.9,1,1, -3.694, 10460.271, 413.679, 52808.855 24/04/07,08:05:24,06,07,1, 11.9,1,1, -3.694, 10460.294, 413.710, 52808.865 24/04/07,08:05:24,07,07,1, 11.9,1,1, -3.694, 10460.284, 413.698, 52808.829 24/04/07,08:05:24,08,07,1, 11.9,1,1, -3.694, 10460.289, 413.678, 52808.867 24/04/07,08:05:24,09,07,1, 11.9,1,1, -3.694, 10460.272, 413.661, 52808.766 24/04/07,08:05:24,10,07,1, 11.9,1,1, -3.694, 10460.274, 413.703, 52808.841 24/04/07,08:05:24,11,07,1, 11.9,1,1, -3.694, 10460.286, 413.685, 52808.860 24/04/07,08:05:24,12,07,1, 11.9,1,1, -3.694, 10460.289, 413.733, 52808.903 24/04/07,08:05:24,13,07,1, 11.9,1,1, -3.694, 10460.268, 413.675, 52808.842 24/04/07,08:05:24,14,07,1, 11.9,1,1, -3.694, 10460.260, 413.669, 52808.920 24/04/07,08:05:24,15,07,1, 11.9,1,1, -3.694, 10460.254, 413.681, 52808.839 24/04/07,08:05:24,16,07,1, 11.9,1,1, -3.694, 10460.263, 413.711, 52808.875 24/04/07,08:05:24,17,07,1, 11.9,1,1, -3.694, 10460.260, 413.724, 52808.884 24/04/07,08:05:24,18,07,1, 11.9,1,1, -3.694, 10460.258, 413.721, 52808.895 24/04/07,08:05:24,19,07,1, 11.9,1,1, -3.694, 10460.264, 413.707, 52808.861 24/04/07,08:05:25,00,07,1, 11.9,1,1, -3.693, 10460.261, 413.707, 52808.861 24/04/07,08:05:25,01,07,1, 11.9,1,1, -3.693, 10460.252, 413.702, 52808.838 24/04/07,08:05:25,02,07,1, 11.9,1,1, -3.693, 10460.253, 413.699, 52808.943 24/04/07,08:05:25,03,07,1, 11.9,1,1, -3.693, 10460.263, 413.698, 52808.888 24/04/07,08:05:25,04,07,1, 11.9,1,1, -3.693, 10460.273, 413.704, 52808.851 24/04/07,08:05:25,05,07,1, 11.9,1,1, -3.693, 10460.297, 413.726, 52808.881 24/04/07,08:05:25,06,07,1, 11.9,1,1, -3.693, 10460.236, 413.681, 52808.884 24/04/07,08:05:25,07,07,1, 11.9,1,1, -3.693, 10460.265, 413.719, 52808.840 24/04/07,08:05:25,08,07,1, 11.9,1,1, -3.693, 10460.250, 413.695, 52808.886 24/04/07,08:05:25,09,07,1, 11.9,1,1, -3.693, 10460.266, 413.720, 52808.878 24/04/07,08:05:25,10,07,1, 11.9,1,1, -3.693, 10460.263, 413.720, 52808.802 24/04/07,08:05:25,11,07,1, 11.9,1,1, -3.693, 10460.282, 413.729, 52808.873 24/04/07,08:05:25,12,07,1, 11.9,1,1, -3.693, 10460.240, 413.711, 52808.888 24/04/07,08:05:25,13,07,1, 11.9,1,1, -3.693, 10460.259, 413.730, 52808.833 24/04/07,08:05:25,14,07,1, 11.9,1,1, -3.693, 10460.257, 413.702, 52808.829 24/04/07,08:05:25,15,07,1, 11.9,1,1, -3.693, 10460.261, 413.730, 52808.887 24/04/07,08:05:25,16,07,1, 11.9,1,1, -3.693, 10460.249, 413.724, 52808.803 24/04/07,08:05:25,17,07,1, 11.9,1,1, -3.693, 10460.263, 413.755, 52808.853 24/04/07,08:05:25,18,07,1, 11.9,1,1, -3.693, 10460.234, 413.765, 52808.971 24/04/07,08:05:25,19,07,1, 11.9,1,1, -3.693, 10460.265, 413.715, 52808.909 24/04/07,08:05:26,00,08,1, 11.9,1,1, -3.695, 10460.261, 413.715, 52808.909 24/04/07,08:05:26,01,08,1, 11.9,1,1, -3.695, 10460.222, 413.720, 52808.915 24/04/07,08:05:26,02,08,1, 11.9,1,1, -3.695, 10460.237, 413.768, 52808.860 24/04/07,08:05:26,03,08,1, 11.9,1,1, -3.695, 10460.254, 413.749, 52808.826 24/04/07,08:05:26,04,08,1, 11.9,1,1, -3.695, 10460.248, 413.776, 52808.832 24/04/07,08:05:26,05,08,1, 11.9,1,1, -3.695, 10460.216, 413.741, 52808.757 24/04/07,08:05:26,06,08,1, 11.9,1,1, -3.695, 10460.239, 413.760, 52808.912 24/04/07,08:05:26,07,08,1, 11.9,1,1, -3.695, 10460.235, 413.734, 52808.892 24/04/07,08:05:26,08,08,1, 11.9,1,1, -3.695, 10460.228, 413.775, 52808.854 24/04/07,08:05:26,09,08,1, 11.9,1,1, -3.695, 10460.210, 413.746, 52808.875 24/04/07,08:05:26,10,08,1, 11.9,1,1, -3.695, 10460.222, 413.783, 52808.882 24/04/07,08:05:26,11,08,1, 11.9,1,1, -3.695, 10460.205, 413.742, 52808.893 24/04/07,08:05:26,12,08,1, 11.9,1,1, -3.695, 10460.235, 413.765, 52808.894 24/04/07,08:05:26,13,08,1, 11.9,1,1, -3.695, 10460.249, 413.736, 52808.908 24/04/07,08:05:26,14,08,1, 11.9,1,1, -3.695, 10460.216, 413.754, 52808.926 24/04/07,08:05:26,15,08,1, 11.9,1,1, -3.695, 10460.244, 413.778, 52808.823 24/04/07,08:05:26,16,08,1, 11.9,1,1, -3.695, 10460.236, 413.781, 52808.852 24/04/07,08:05:26,17,08,1, 11.9,1,1, -3.695, 10460.215, 413.759, 52808.828 24/04/07,08:05:26,18,08,1, 11.9,1,1, -3.695, 10460.215, 413.748, 52808.902 24/04/07,08:05:26,19,08,1, 11.9,1,1, -3.695, 10460.238, 413.754, 52808.922 24/04/07,08:05:27,00,08,1, 11.9,1,1, -3.695, 10460.236, 413.754, 52808.922 24/04/07,08:05:27,01,08,1, 11.9,1,1, -3.695, 10460.229, 413.796, 52809.002 24/04/07,08:05:27,02,08,1, 11.9,1,1, -3.695, 10460.209, 413.745, 52808.957 24/04/07,08:05:27,03,08,1, 11.9,1,1, -3.695, 10460.219, 413.790, 52808.856 24/04/07,08:05:27,04,08,1, 11.9,1,1, -3.695, 10460.207, 413.713, 52808.780 24/04/07,08:05:27,05,08,1, 11.9,1,1, -3.695, 10460.200, 413.774, 52808.923 24/04/07,08:05:27,06,08,1, 11.9,1,1, -3.695, 10460.184, 413.760, 52808.917 24/04/07,08:05:27,07,08,1, 11.9,1,1, -3.695, 10460.221, 413.779, 52808.890 24/04/07,08:05:27,08,08,1, 11.9,1,1, -3.695, 10460.207, 413.781, 52808.936 24/04/07,08:05:27,09,08,1, 11.9,1,1, -3.695, 10460.224, 413.820, 52808.930 24/04/07,08:05:27,10,08,1, 11.9,1,1, -3.695, 10460.229, 413.768, 52808.827 24/04/07,08:05:27,11,08,1, 11.9,1,1, -3.695, 10460.216, 413.741, 52808.813 24/04/07,08:05:27,12,08,1, 11.9,1,1, -3.695, 10460.195, 413.737, 52808.858 24/04/07,08:05:27,13,08,1, 11.9,1,1, -3.695, 10460.216, 413.779, 52808.843 24/04/07,08:05:27,14,08,1, 11.9,1,1, -3.695, 10460.229, 413.788, 52808.867 24/04/07,08:05:27,15,08,1, 11.9,1,1, -3.695, 10460.222, 413.800, 52808.899 24/04/07,08:05:27,16,08,1, 11.9,1,1, -3.695, 10460.207, 413.796, 52808.856 24/04/07,08:05:27,17,08,1, 11.9,1,1, -3.695, 10460.201, 413.773, 52808.908 24/04/07,08:05:27,18,08,1, 11.9,1,1, -3.695, 10460.199, 413.783, 52808.901 24/04/07,08:05:27,19,08,1, 11.9,1,1, -3.695, 10460.178, 413.782, 52808.946 24/04/07,08:05:28,00,08,1, 11.9,1,1, -3.692, 10460.178, 413.782, 52808.946 24/04/07,08:05:28,01,08,1, 11.9,1,1, -3.692, 10460.195, 413.796, 52808.916 24/04/07,08:05:28,02,08,1, 11.9,1,1, -3.692, 10460.216, 413.811, 52808.928 24/04/07,08:05:28,03,08,1, 11.9,1,1, -3.692, 10460.190, 413.789, 52808.911 24/04/07,08:05:28,04,08,1, 11.9,1,1, -3.692, 10460.203, 413.805, 52808.906 24/04/07,08:05:28,05,08,1, 11.9,1,1, -3.692, 10460.197, 413.755, 52808.898 24/04/07,08:05:28,06,08,1, 11.9,1,1, -3.692, 10460.195, 413.801, 52808.883 24/04/07,08:05:28,07,08,1, 11.9,1,1, -3.692, 10460.197, 413.798, 52808.911 24/04/07,08:05:28,08,08,1, 11.9,1,1, -3.692, 10460.205, 413.833, 52809.007 24/04/07,08:05:28,09,08,1, 11.9,1,1, -3.692, 10460.208, 413.803, 52808.954 24/04/07,08:05:28,10,08,1, 11.9,1,1, -3.692, 10460.208, 413.792, 52808.897 24/04/07,08:05:28,11,08,1, 11.9,1,1, -3.692, 10460.192, 413.777, 52808.893 24/04/07,08:05:28,12,08,1, 11.9,1,1, -3.692, 10460.191, 413.799, 52808.913 24/04/07,08:05:28,13,08,1, 11.9,1,1, -3.692, 10460.200, 413.821, 52808.976 24/04/07,08:05:28,14,08,1, 11.9,1,1, -3.692, 10460.196, 413.820, 52808.870 24/04/07,08:05:28,15,08,1, 11.9,1,1, -3.692, 10460.183, 413.841, 52808.922 24/04/07,08:05:28,16,08,1, 11.9,1,1, -3.692, 10460.159, 413.808, 52808.916 24/04/07,08:05:28,17,08,1, 11.9,1,1, -3.692, 10460.199, 413.795, 52808.957 24/04/07,08:05:28,18,08,1, 11.9,1,1, -3.692, 10460.194, 413.783, 52808.928 24/04/07,08:05:28,19,08,1, 11.9,1,1, -3.692, 10460.178, 413.829, 52808.890 24/04/07,08:05:29,00,09,1, 11.9,1,1, -3.695, 10460.178, 413.829, 52808.890 24/04/07,08:05:29,01,09,1, 11.9,1,1, -3.695, 10460.180, 413.817, 52808.769 24/04/07,08:05:29,02,09,1, 11.9,1,1, -3.695, 10460.132, 413.797, 52808.918 24/04/07,08:05:29,03,09,1, 11.9,1,1, -3.695, 10460.167, 413.814, 52809.015 24/04/07,08:05:29,04,09,1, 11.9,1,1, -3.695, 10460.139, 413.817, 52808.941 24/04/07,08:05:29,05,09,1, 11.9,1,1, -3.695, 10460.170, 413.818, 52808.916 24/04/07,08:05:29,06,09,1, 11.9,1,1, -3.695, 10460.168, 413.840, 52808.986 24/04/07,08:05:29,07,09,1, 11.9,1,1, -3.695, 10460.182, 413.837, 52808.927 24/04/07,08:05:29,08,09,1, 11.9,1,1, -3.695, 10460.158, 413.808, 52808.883 24/04/07,08:05:29,09,09,1, 11.9,1,1, -3.695, 10460.162, 413.812, 52808.978 24/04/07,08:05:29,10,09,1, 11.9,1,1, -3.695, 10460.165, 413.800, 52808.885 24/04/07,08:05:29,11,09,1, 11.9,1,1, -3.695, 10460.168, 413.813, 52808.886 24/04/07,08:05:29,12,09,1, 11.9,1,1, -3.695, 10460.173, 413.841, 52808.966 24/04/07,08:05:29,13,09,1, 11.9,1,1, -3.695, 10460.172, 413.852, 52808.918 24/04/07,08:05:29,14,09,1, 11.9,1,1, -3.695, 10460.170, 413.848, 52808.959 24/04/07,08:05:29,15,09,1, 11.9,1,1, -3.695, 10460.152, 413.798, 52808.882 24/04/07,08:05:29,16,09,1, 11.9,1,1, -3.695, 10460.165, 413.805, 52808.956 24/04/07,08:05:29,17,09,1, 11.9,1,1, -3.695, 10460.145, 413.791, 52808.982 24/04/07,08:05:29,18,09,1, 11.9,1,1, -3.695, 10460.174, 413.838, 52808.969 24/04/07,08:05:29,19,09,1, 11.9,1,1, -3.695, 10460.166, 413.827, 52808.903 24/04/07,08:05:30,00,09,1, 11.9,1,1, -3.693, 10460.161, 413.827, 52808.903 24/04/07,08:05:30,01,09,1, 11.9,1,1, -3.693, 10460.146, 413.810, 52808.998 24/04/07,08:05:30,02,09,1, 11.9,1,1, -3.693, 10460.148, 413.838, 52808.982 24/04/07,08:05:30,03,09,1, 11.9,1,1, -3.693, 10460.145, 413.798, 52808.931 24/04/07,08:05:30,04,09,1, 11.9,1,1, -3.693, 10460.161, 413.844, 52808.955 24/04/07,08:05:30,05,09,1, 11.9,1,1, -3.693, 10460.172, 413.824, 52809.007 24/04/07,08:05:30,06,09,1, 11.9,1,1, -3.693, 10460.146, 413.844, 52808.999 24/04/07,08:05:30,07,09,1, 11.9,1,1, -3.693, 10460.140, 413.806, 52808.921 24/04/07,08:05:30,08,09,1, 11.9,1,1, -3.693, 10460.152, 413.821, 52808.978 24/04/07,08:05:30,09,09,1, 11.9,1,1, -3.693, 10460.146, 413.812, 52809.012 24/04/07,08:05:30,10,09,1, 11.9,1,1, -3.693, 10460.152, 413.829, 52808.991 24/04/07,08:05:30,11,09,1, 11.9,1,1, -3.693, 10460.150, 413.827, 52808.941 24/04/07,08:05:30,12,09,1, 11.9,1,1, -3.693, 10460.141, 413.842, 52809.023 24/04/07,08:05:30,13,09,1, 11.9,1,1, -3.693, 10460.159, 413.863, 52808.959 24/04/07,08:05:30,14,09,1, 11.9,1,1, -3.693, 10460.153, 413.814, 52808.910 24/04/07,08:05:30,15,09,1, 11.9,1,1, -3.693, 10460.155, 413.858, 52808.965 24/04/07,08:05:30,16,09,1, 11.9,1,1, -3.693, 10460.147, 413.834, 52808.978 24/04/07,08:05:30,17,09,1, 11.9,1,1, -3.693, 10460.157, 413.858, 52808.986 24/04/07,08:05:30,18,09,1, 11.9,1,1, -3.693, 10460.154, 413.842, 52808.970 24/04/07,08:05:30,19,09,1, 11.9,1,1, -3.693, 10460.150, 413.881, 52809.007 24/04/07,08:05:31,00,08,1, 11.9,1,1, -3.692, 10460.144, 413.881, 52809.007 24/04/07,08:05:31,01,08,1, 11.9,1,1, -3.692, 10460.141, 413.854, 52808.944 24/04/07,08:05:31,02,08,1, 11.9,1,1, -3.692, 10460.137, 413.801, 52808.921 24/04/07,08:05:31,03,08,1, 11.9,1,1, -3.692, 10460.145, 413.855, 52809.040 24/04/07,08:05:31,04,08,1, 11.9,1,1, -3.692, 10460.151, 413.861, 52808.998 24/04/07,08:05:31,05,08,1, 11.9,1,1, -3.692, 10460.152, 413.856, 52808.945 24/04/07,08:05:31,06,08,1, 11.9,1,1, -3.692, 10460.158, 413.845, 52808.974 24/04/07,08:05:31,07,08,1, 11.9,1,1, -3.692, 10460.135, 413.851, 52808.998 24/04/07,08:05:31,08,08,1, 11.9,1,1, -3.692, 10460.115, 413.845, 52808.939 24/04/07,08:05:31,09,08,1, 11.9,1,1, -3.692, 10460.146, 413.845, 52808.969 24/04/07,08:05:31,10,08,1, 11.9,1,1, -3.692, 10460.148, 413.847, 52808.942 24/04/07,08:05:31,11,08,1, 11.9,1,1, -3.692, 10460.153, 413.869, 52808.989 24/04/07,08:05:31,12,08,1, 11.9,1,1, -3.692, 10460.131, 413.849, 52808.977 24/04/07,08:05:31,13,08,1, 11.9,1,1, -3.692, 10460.137, 413.835, 52808.926 24/04/07,08:05:31,14,08,1, 11.9,1,1, -3.692, 10460.134, 413.839, 52808.983 24/04/07,08:05:31,15,08,1, 11.9,1,1, -3.692, 10460.147, 413.814, 52808.957 24/04/07,08:05:31,16,08,1, 11.9,1,1, -3.692, 10460.156, 413.859, 52809.016 24/04/07,08:05:31,17,08,1, 11.9,1,1, -3.692, 10460.146, 413.842, 52808.986 24/04/07,08:05:31,18,08,1, 11.9,1,1, -3.692, 10460.118, 413.896, 52808.966 24/04/07,08:05:31,19,08,1, 11.9,1,1, -3.692, 10460.131, 413.848, 52808.982 24/04/07,08:05:32,00,08,1, 11.9,1,1, -3.692, 10460.128, 413.848, 52808.982 24/04/07,08:05:32,01,08,1, 11.9,1,1, -3.692, 10460.120, 413.814, 52808.931 24/04/07,08:05:32,02,08,1, 11.9,1,1, -3.692, 10460.123, 413.870, 52809.035 24/04/07,08:05:32,03,08,1, 11.9,1,1, -3.692, 10460.116, 413.843, 52809.019 24/04/07,08:05:32,04,08,1, 11.9,1,1, -3.692, 10460.140, 413.895, 52809.012 24/04/07,08:05:32,05,08,1, 11.9,1,1, -3.692, 10460.119, 413.857, 52808.947 24/04/07,08:05:32,06,08,1, 11.9,1,1, -3.692, 10460.107, 413.853, 52808.981 24/04/07,08:05:32,07,08,1, 11.9,1,1, -3.692, 10460.123, 413.854, 52808.929 24/04/07,08:05:32,08,08,1, 11.9,1,1, -3.692, 10460.111, 413.845, 52808.944 24/04/07,08:05:32,09,08,1, 11.9,1,1, -3.692, 10460.126, 413.867, 52808.968 24/04/07,08:05:32,10,08,1, 11.9,1,1, -3.692, 10460.106, 413.885, 52808.946 24/04/07,08:05:32,11,08,1, 11.9,1,1, -3.692, 10460.122, 413.870, 52808.945 24/04/07,08:05:32,12,08,1, 11.9,1,1, -3.692, 10460.120, 413.864, 52808.949 24/04/07,08:05:32,13,08,1, 11.9,1,1, -3.692, 10460.131, 413.860, 52808.955 24/04/07,08:05:32,14,08,1, 11.9,1,1, -3.692, 10460.098, 413.866, 52808.971 24/04/07,08:05:32,15,08,1, 11.9,1,1, -3.692, 10460.131, 413.849, 52808.959 24/04/07,08:05:32,16,08,1, 11.9,1,1, -3.692, 10460.095, 413.864, 52808.917 24/04/07,08:05:32,17,08,1, 11.9,1,1, -3.692, 10460.126, 413.891, 52808.966 24/04/07,08:05:32,18,08,1, 11.9,1,1, -3.692, 10460.119, 413.872, 52808.998 24/04/07,08:05:32,19,08,1, 11.9,1,1, -3.692, 10460.139, 413.872, 52808.878 24/04/07,08:05:33,00,08,1, 12.0,1,1, -3.693, 10460.136, 413.872, 52808.878 24/04/07,08:05:33,01,08,1, 12.0,1,1, -3.693, 10460.118, 413.876, 52808.984 24/04/07,08:05:33,02,08,1, 12.0,1,1, -3.693, 10460.109, 413.864, 52808.954 24/04/07,08:05:33,03,08,1, 12.0,1,1, -3.693, 10460.125, 413.887, 52808.996 24/04/07,08:05:33,04,08,1, 12.0,1,1, -3.693, 10460.118, 413.878, 52808.989 24/04/07,08:05:33,05,08,1, 12.0,1,1, -3.693, 10460.133, 413.880, 52809.019 24/04/07,08:05:33,06,08,1, 12.0,1,1, -3.693, 10460.097, 413.843, 52808.980 24/04/07,08:05:33,07,08,1, 12.0,1,1, -3.693, 10460.110, 413.886, 52808.941 24/04/07,08:05:33,08,08,1, 12.0,1,1, -3.693, 10460.117, 413.842, 52808.988 24/04/07,08:05:33,09,08,1, 12.0,1,1, -3.693, 10460.104, 413.847, 52808.972 24/04/07,08:05:33,10,08,1, 12.0,1,1, -3.693, 10460.124, 413.845, 52808.934 24/04/07,08:05:33,11,08,1, 12.0,1,1, -3.693, 10460.126, 413.887, 52808.989 24/04/07,08:05:33,12,08,1, 12.0,1,1, -3.693, 10460.095, 413.856, 52808.946 24/04/07,08:05:33,13,08,1, 12.0,1,1, -3.693, 10460.096, 413.856, 52808.956 24/04/07,08:05:33,14,08,1, 12.0,1,1, -3.693, 10460.102, 413.854, 52808.950 24/04/07,08:05:33,15,08,1, 12.0,1,1, -3.693, 10460.113, 413.840, 52808.926 24/04/07,08:05:33,16,08,1, 12.0,1,1, -3.693, 10460.103, 413.879, 52808.958 24/04/07,08:05:33,17,08,1, 12.0,1,1, -3.693, 10460.105, 413.878, 52808.976 24/04/07,08:05:33,18,08,1, 12.0,1,1, -3.693, 10460.107, 413.869, 52808.971 24/04/07,08:05:33,19,08,1, 12.0,1,1, -3.693, 10460.111, 413.865, 52808.911 24/04/07,08:05:34,00,08,1, 11.8,1,1, -3.691, 10460.111, 413.865, 52808.911 24/04/07,08:05:34,01,08,1, 11.8,1,1, -3.691, 10460.091, 413.860, 52808.940 24/04/07,08:05:34,02,08,1, 11.8,1,1, -3.691, 10460.106, 413.873, 52808.981 24/04/07,08:05:34,03,08,1, 11.8,1,1, -3.691, 10460.089, 413.868, 52808.953 24/04/07,08:05:34,04,08,1, 11.8,1,1, -3.691, 10460.115, 413.889, 52808.959 24/04/07,08:05:34,05,08,1, 11.8,1,1, -3.691, 10460.078, 413.889, 52809.143 24/04/07,08:05:34,06,08,1, 11.8,1,1, -3.691, 10460.067, 413.875, 52808.890 24/04/07,08:05:34,07,08,1, 11.8,1,1, -3.691, 10460.059, 413.844, 52808.886 24/04/07,08:05:34,08,08,1, 11.8,1,1, -3.691, 10460.091, 413.873, 52808.954 24/04/07,08:05:34,09,08,1, 11.8,1,1, -3.691, 10460.100, 413.847, 52808.933 24/04/07,08:05:34,10,08,1, 11.8,1,1, -3.691, 10460.104, 413.884, 52808.933 24/04/07,08:05:34,11,08,1, 11.8,1,1, -3.691, 10460.085, 413.871, 52808.956 24/04/07,08:05:34,12,08,1, 11.8,1,1, -3.691, 10460.099, 413.880, 52808.993 24/04/07,08:05:34,13,08,1, 11.8,1,1, -3.691, 10460.079, 413.839, 52808.935 24/04/07,08:05:34,14,08,1, 11.8,1,1, -3.691, 10460.077, 413.857, 52808.946 24/04/07,08:05:34,15,08,1, 11.8,1,1, -3.691, 10460.080, 413.879, 52808.935 24/04/07,08:05:34,16,08,1, 11.8,1,1, -3.691, 10460.076, 413.900, 52808.991 24/04/07,08:05:34,17,08,1, 11.8,1,1, -3.691, 10460.092, 413.888, 52808.943 24/04/07,08:05:34,18,08,1, 11.8,1,1, -3.691, 10460.088, 413.892, 52808.966 24/04/07,08:05:34,19,08,1, 11.8,1,1, -3.691, 10460.091, 413.862, 52808.970 24/04/07,08:05:35,00,08,1, 11.9,1,1, -3.691, 10460.086, 413.862, 52808.970 24/04/07,08:05:35,01,08,1, 11.9,1,1, -3.691, 10460.068, 413.868, 52808.890 24/04/07,08:05:35,02,08,1, 11.9,1,1, -3.691, 10460.085, 413.856, 52808.922 24/04/07,08:05:35,03,08,1, 11.9,1,1, -3.691, 10460.085, 413.895, 52808.967 24/04/07,08:05:35,04,08,1, 11.9,1,1, -3.691, 10460.107, 413.871, 52808.984 24/04/07,08:05:35,05,08,1, 11.9,1,1, -3.691, 10460.097, 413.891, 52808.966 24/04/07,08:05:35,06,08,1, 11.9,1,1, -3.691, 10460.081, 413.852, 52808.982 24/04/07,08:05:35,07,08,1, 11.9,1,1, -3.691, 10460.094, 413.848, 52808.982 24/04/07,08:05:35,08,08,1, 11.9,1,1, -3.691, 10460.093, 413.839, 52808.945 24/04/07,08:05:35,09,08,1, 11.9,1,1, -3.691, 10460.057, 413.890, 52808.961 24/04/07,08:05:35,10,08,1, 11.9,1,1, -3.691, 10460.073, 413.849, 52808.998 24/04/07,08:05:35,11,08,1, 11.9,1,1, -3.691, 10460.073, 413.883, 52808.972 24/04/07,08:05:35,12,08,1, 11.9,1,1, -3.691, 10460.045, 413.856, 52808.931 24/04/07,08:05:35,13,08,1, 11.9,1,1, -3.691, 10460.048, 413.848, 52808.985 24/04/07,08:05:35,14,08,1, 11.9,1,1, -3.691, 10460.066, 413.821, 52809.018 24/04/07,08:05:35,15,08,1, 11.9,1,1, -3.691, 10460.052, 413.847, 52808.965 24/04/07,08:05:35,16,08,1, 11.9,1,1, -3.691, 10460.043, 413.838, 52808.901 24/04/07,08:05:35,17,08,1, 11.9,1,1, -3.691, 10460.067, 413.873, 52808.958 24/04/07,08:05:35,18,08,1, 11.9,1,1, -3.691, 10460.075, 413.848, 52808.938 24/04/07,08:05:35,19,08,1, 11.9,1,1, -3.691, 10460.060, 413.830, 52808.981 24/04/07,08:05:36,00,07,1, 11.9,1,1, -3.694, 10460.052, 413.830, 52808.981 24/04/07,08:05:36,01,07,1, 11.9,1,1, -3.694, 10460.070, 413.822, 52808.956 24/04/07,08:05:36,02,07,1, 11.9,1,1, -3.694, 10460.064, 413.844, 52808.899 24/04/07,08:05:36,03,07,1, 11.9,1,1, -3.694, 10460.075, 413.859, 52809.017 24/04/07,08:05:36,04,07,1, 11.9,1,1, -3.694, 10460.079, 413.847, 52809.024 24/04/07,08:05:36,05,07,1, 11.9,1,1, -3.694, 10460.067, 413.836, 52808.912 24/04/07,08:05:36,06,07,1, 11.9,1,1, -3.694, 10460.043, 413.833, 52809.000 24/04/07,08:05:36,07,07,1, 11.9,1,1, -3.694, 10460.062, 413.817, 52809.012 24/04/07,08:05:36,08,07,1, 11.9,1,1, -3.694, 10460.058, 413.831, 52808.957 24/04/07,08:05:36,09,07,1, 11.9,1,1, -3.694, 10460.067, 413.841, 52808.968 24/04/07,08:05:36,10,07,1, 11.9,1,1, -3.694, 10460.056, 413.875, 52808.979 24/04/07,08:05:36,11,07,1, 11.9,1,1, -3.694, 10460.075, 413.854, 52808.930 24/04/07,08:05:36,12,07,1, 11.9,1,1, -3.694, 10460.035, 413.857, 52808.996 24/04/07,08:05:36,13,07,1, 11.9,1,1, -3.694, 10460.029, 413.815, 52809.017 24/04/07,08:05:36,14,07,1, 11.9,1,1, -3.694, 10460.070, 413.831, 52809.016 24/04/07,08:05:36,15,07,1, 11.9,1,1, -3.694, 10460.062, 413.824, 52808.886 24/04/07,08:05:36,16,07,1, 11.9,1,1, -3.694, 10460.058, 413.872, 52808.987 24/04/07,08:05:36,17,07,1, 11.9,1,1, -3.694, 10460.083, 413.839, 52809.007 24/04/07,08:05:36,18,07,1, 11.9,1,1, -3.694, 10460.051, 413.849, 52808.952 24/04/07,08:05:36,19,07,1, 11.9,1,1, -3.694, 10460.043, 413.822, 52809.048 24/04/07,08:05:37,00,08,1, 11.9,1,1, -3.690, 10460.036, 413.822, 52809.048 24/04/07,08:05:37,01,08,1, 11.9,1,1, -3.690, 10460.040, 413.787, 52808.916 24/04/07,08:05:37,02,08,1, 11.9,1,1, -3.690, 10460.051, 413.856, 52809.041 24/04/07,08:05:37,03,08,1, 11.9,1,1, -3.690, 10460.057, 413.820, 52809.066 24/04/07,08:05:37,04,08,1, 11.9,1,1, -3.690, 10460.059, 413.836, 52808.949 24/04/07,08:05:37,05,08,1, 11.9,1,1, -3.690, 10460.059, 413.817, 52808.975 24/04/07,08:05:37,06,08,1, 11.9,1,1, -3.690, 10460.035, 413.805, 52808.962 24/04/07,08:05:37,07,08,1, 11.9,1,1, -3.690, 10460.058, 413.792, 52808.994 24/04/07,08:05:37,08,08,1, 11.9,1,1, -3.690, 10460.052, 413.815, 52808.980 24/04/07,08:05:37,09,08,1, 11.9,1,1, -3.690, 10460.071, 413.806, 52808.966 24/04/07,08:05:37,10,08,1, 11.9,1,1, -3.690, 10460.054, 413.834, 52809.003 24/04/07,08:05:37,11,08,1, 11.9,1,1, -3.690, 10460.049, 413.831, 52809.023 24/04/07,08:05:37,12,08,1, 11.9,1,1, -3.690, 10460.038, 413.803, 52808.953 24/04/07,08:05:37,13,08,1, 11.9,1,1, -3.690, 10460.048, 413.782, 52809.031 24/04/07,08:05:37,14,08,1, 11.9,1,1, -3.690, 10460.033, 413.790, 52808.985 24/04/07,08:05:37,15,08,1, 11.9,1,1, -3.690, 10460.058, 413.794, 52808.949 24/04/07,08:05:37,16,08,1, 11.9,1,1, -3.690, 10460.052, 413.824, 52809.011 24/04/07,08:05:37,17,08,1, 11.9,1,1, -3.690, 10460.061, 413.854, 52809.029 24/04/07,08:05:37,18,08,1, 11.9,1,1, -3.690, 10460.048, 413.803, 52808.974 24/04/07,08:05:37,19,08,1, 11.9,1,1, -3.690, 10460.040, 413.824, 52808.979 24/04/07,08:05:38,00,07,1, 11.9,1,1, -3.690, 10460.036, 413.824, 52808.979 24/04/07,08:05:38,01,07,1, 11.9,1,1, -3.690, 10460.035, 413.797, 52808.923 24/04/07,08:05:38,02,07,1, 11.9,1,1, -3.690, 10460.052, 413.815, 52808.936 24/04/07,08:05:38,03,07,1, 11.9,1,1, -3.690, 10460.049, 413.848, 52809.045 24/04/07,08:05:38,04,07,1, 11.9,1,1, -3.690, 10460.038, 413.811, 52809.004 24/04/07,08:05:38,05,07,1, 11.9,1,1, -3.690, 10460.048, 413.825, 52808.998 24/04/07,08:05:38,06,07,1, 11.9,1,1, -3.690, 10460.025, 413.787, 52808.927 24/04/07,08:05:38,07,07,1, 11.9,1,1, -3.690, 10460.036, 413.804, 52808.965 24/04/07,08:05:38,08,07,1, 11.9,1,1, -3.690, 10460.026, 413.774, 52809.009 24/04/07,08:05:38,09,07,1, 11.9,1,1, -3.690, 10460.047, 413.811, 52808.997 24/04/07,08:05:38,10,07,1, 11.9,1,1, -3.690, 10460.003, 413.821, 52809.008 24/04/07,08:05:38,11,07,1, 11.9,1,1, -3.690, 10460.040, 413.834, 52809.014 24/04/07,08:05:38,12,07,1, 11.9,1,1, -3.690, 10460.051, 413.792, 52808.886 24/04/07,08:05:38,13,07,1, 11.9,1,1, -3.690, 10460.013, 413.809, 52809.067 24/04/07,08:05:38,14,07,1, 11.9,1,1, -3.690, 10460.009, 413.812, 52808.968 24/04/07,08:05:38,15,07,1, 11.9,1,1, -3.690, 10460.054, 413.801, 52808.956 24/04/07,08:05:38,16,07,1, 11.9,1,1, -3.690, 10459.996, 413.786, 52808.983 24/04/07,08:05:38,17,07,1, 11.9,1,1, -3.690, 10460.014, 413.824, 52809.053 24/04/07,08:05:38,18,07,1, 11.9,1,1, -3.690, 10459.992, 413.803, 52808.988 24/04/07,08:05:38,19,07,1, 11.9,1,1, -3.690, 10460.019, 413.799, 52808.973 24/04/07,08:05:39,00,08,1, 11.9,1,1, -3.692, 10460.011, 413.799, 52808.973 24/04/07,08:05:39,01,08,1, 11.9,1,1, -3.692, 10459.989, 413.803, 52808.998 24/04/07,08:05:39,02,08,1, 11.9,1,1, -3.692, 10460.007, 413.785, 52808.828 24/04/07,08:05:39,03,08,1, 11.9,1,1, -3.692, 10459.985, 413.803, 52809.102 24/04/07,08:05:39,04,08,1, 11.9,1,1, -3.692, 10460.006, 413.817, 52809.105 24/04/07,08:05:39,05,08,1, 11.9,1,1, -3.692, 10459.979, 413.790, 52809.069 24/04/07,08:05:39,06,08,1, 11.9,1,1, -3.692, 10459.992, 413.804, 52809.004 24/04/07,08:05:39,07,08,1, 11.9,1,1, -3.692, 10459.979, 413.769, 52808.997 24/04/07,08:05:39,08,08,1, 11.9,1,1, -3.692, 10459.971, 413.790, 52808.996 24/04/07,08:05:39,09,08,1, 11.9,1,1, -3.692, 10460.009, 413.768, 52809.028 24/04/07,08:05:39,10,08,1, 11.9,1,1, -3.692, 10459.995, 413.785, 52809.054 24/04/07,08:05:39,11,08,1, 11.9,1,1, -3.692, 10459.976, 413.772, 52809.044 24/04/07,08:05:39,12,08,1, 11.9,1,1, -3.692, 10459.991, 413.782, 52809.031 24/04/07,08:05:39,13,08,1, 11.9,1,1, -3.692, 10459.958, 413.752, 52808.984 24/04/07,08:05:39,14,08,1, 11.9,1,1, -3.692, 10459.957, 413.769, 52809.037 24/04/07,08:05:39,15,08,1, 11.9,1,1, -3.692, 10459.952, 413.750, 52809.016 24/04/07,08:05:39,16,08,1, 11.9,1,1, -3.692, 10459.986, 413.781, 52809.004 24/04/07,08:05:39,17,08,1, 11.9,1,1, -3.692, 10459.989, 413.776, 52809.018 24/04/07,08:05:39,18,08,1, 11.9,1,1, -3.692, 10459.977, 413.806, 52809.016 24/04/07,08:05:39,19,08,1, 11.9,1,1, -3.692, 10459.952, 413.754, 52808.984 24/04/07,08:05:40,00,08,1, 11.9,1,1, -3.689, 10459.944, 413.754, 52808.984 24/04/07,08:05:40,01,08,1, 11.9,1,1, -3.689, 10459.969, 413.766, 52809.019 24/04/07,08:05:40,02,08,1, 11.9,1,1, -3.689, 10459.935, 413.784, 52809.074 24/04/07,08:05:40,03,08,1, 11.9,1,1, -3.689, 10459.969, 413.799, 52809.071 24/04/07,08:05:40,04,08,1, 11.9,1,1, -3.689, 10459.962, 413.775, 52809.030 24/04/07,08:05:40,05,08,1, 11.9,1,1, -3.689, 10459.966, 413.774, 52808.989 24/04/07,08:05:40,06,08,1, 11.9,1,1, -3.689, 10459.935, 413.776, 52809.086 24/04/07,08:05:40,07,08,1, 11.9,1,1, -3.689, 10459.922, 413.749, 52809.063 24/04/07,08:05:40,08,08,1, 11.9,1,1, -3.689, 10459.940, 413.748, 52808.856 24/04/07,08:05:40,09,08,1, 11.9,1,1, -3.689, 10459.967, 413.761, 52809.125 24/04/07,08:05:40,10,08,1, 11.9,1,1, -3.689, 10459.938, 413.775, 52809.074 24/04/07,08:05:40,11,08,1, 11.9,1,1, -3.689, 10459.958, 413.792, 52809.111 24/04/07,08:05:40,12,08,1, 11.9,1,1, -3.689, 10459.929, 413.758, 52808.995 24/04/07,08:05:40,13,08,1, 11.9,1,1, -3.689, 10459.945, 413.774, 52809.036 24/04/07,08:05:40,14,08,1, 11.9,1,1, -3.689, 10459.950, 413.733, 52809.074 24/04/07,08:05:40,15,08,1, 11.9,1,1, -3.689, 10459.945, 413.743, 52808.965 24/04/07,08:05:40,16,08,1, 11.9,1,1, -3.689, 10459.940, 413.741, 52808.969 24/04/07,08:05:40,17,08,1, 11.9,1,1, -3.689, 10459.956, 413.761, 52809.132 24/04/07,08:05:40,18,08,1, 11.9,1,1, -3.689, 10459.949, 413.751, 52808.985 24/04/07,08:05:40,19,08,1, 11.9,1,1, -3.689, 10459.944, 413.767, 52809.040 24/04/07,08:05:41,00,08,1, 11.9,1,1, -3.691, 10459.944, 413.767, 52809.040 24/04/07,08:05:41,01,08,1, 11.9,1,1, -3.691, 10459.941, 413.750, 52808.995 24/04/07,08:05:41,02,08,1, 11.9,1,1, -3.691, 10459.934, 413.745, 52809.018 24/04/07,08:05:41,03,08,1, 11.9,1,1, -3.691, 10459.921, 413.794, 52809.052 24/04/07,08:05:41,04,08,1, 11.9,1,1, -3.691, 10459.900, 413.785, 52809.148 24/04/07,08:05:41,05,08,1, 11.9,1,1, -3.691, 10459.926, 413.766, 52809.103 24/04/07,08:05:41,06,08,1, 11.9,1,1, -3.691, 10459.890, 413.740, 52808.982 24/04/07,08:05:41,07,08,1, 11.9,1,1, -3.691, 10459.885, 413.753, 52809.043 24/04/07,08:05:41,08,08,1, 11.9,1,1, -3.691, 10459.879, 413.733, 52809.019 24/04/07,08:05:41,09,08,1, 11.9,1,1, -3.691, 10459.896, 413.776, 52809.045 24/04/07,08:05:41,10,08,1, 11.9,1,1, -3.691, 10459.913, 413.767, 52809.048 24/04/07,08:05:41,11,08,1, 11.9,1,1, -3.691, 10459.906, 413.781, 52809.079 24/04/07,08:05:41,12,08,1, 11.9,1,1, -3.691, 10459.895, 413.758, 52809.069 24/04/07,08:05:41,13,08,1, 11.9,1,1, -3.691, 10459.907, 413.754, 52809.017 24/04/07,08:05:41,14,08,1, 11.9,1,1, -3.691, 10459.910, 413.733, 52809.044 24/04/07,08:05:41,15,08,1, 11.9,1,1, -3.691, 10459.891, 413.742, 52809.033 24/04/07,08:05:41,16,08,1, 11.9,1,1, -3.691, 10459.915, 413.753, 52809.071 24/04/07,08:05:41,17,08,1, 11.9,1,1, -3.691, 10459.900, 413.751, 52809.021 24/04/07,08:05:41,18,08,1, 11.9,1,1, -3.691, 10459.874, 413.754, 52809.053 24/04/07,08:05:41,19,08,1, 11.9,1,1, -3.691, 10459.856, 413.739, 52809.125 24/04/07,08:05:42,00,08,1, 11.8,1,1, -3.690, 10459.852, 413.739, 52809.125 24/04/07,08:05:42,01,08,1, 11.8,1,1, -3.690, 10459.855, 413.736, 52808.998 24/04/07,08:05:42,02,08,1, 11.8,1,1, -3.690, 10459.868, 413.759, 52809.070 24/04/07,08:05:42,03,08,1, 11.8,1,1, -3.690, 10459.866, 413.760, 52809.022 24/04/07,08:05:42,04,08,1, 11.8,1,1, -3.690, 10459.878, 413.770, 52809.048 24/04/07,08:05:42,05,08,1, 11.8,1,1, -3.690, 10459.868, 413.734, 52808.974 24/04/07,08:05:42,06,08,1, 11.8,1,1, -3.690, 10459.863, 413.738, 52809.041 24/04/07,08:05:42,07,08,1, 11.8,1,1, -3.690, 10459.839, 413.733, 52808.969 24/04/07,08:05:42,08,08,1, 11.8,1,1, -3.690, 10459.856, 413.730, 52808.989 24/04/07,08:05:42,09,08,1, 11.8,1,1, -3.690, 10459.870, 413.702, 52808.994 24/04/07,08:05:42,10,08,1, 11.8,1,1, -3.690, 10459.852, 413.753, 52809.037 24/04/07,08:05:42,11,08,1, 11.8,1,1, -3.690, 10459.861, 413.708, 52809.048 24/04/07,08:05:42,12,08,1, 11.8,1,1, -3.690, 10459.839, 413.749, 52809.068 24/04/07,08:05:42,13,08,1, 11.8,1,1, -3.690, 10459.837, 413.702, 52809.048 24/04/07,08:05:42,14,08,1, 11.8,1,1, -3.690, 10459.842, 413.715, 52809.038 24/04/07,08:05:42,15,08,1, 11.8,1,1, -3.690, 10459.808, 413.686, 52808.972 24/04/07,08:05:42,16,08,1, 11.8,1,1, -3.690, 10459.852, 413.723, 52809.062 24/04/07,08:05:42,17,08,1, 11.8,1,1, -3.690, 10459.848, 413.725, 52808.998 24/04/07,08:05:42,18,08,1, 11.8,1,1, -3.690, 10459.871, 413.719, 52809.026 24/04/07,08:05:42,19,08,1, 11.8,1,1, -3.690, 10459.846, 413.700, 52808.779 24/04/07,08:05:43,00,08,1, 11.9,1,1, -3.691, 10459.844, 413.700, 52808.779 24/04/07,08:05:43,01,08,1, 11.9,1,1, -3.691, 10459.826, 413.700, 52809.082 24/04/07,08:05:43,02,08,1, 11.9,1,1, -3.691, 10459.850, 413.690, 52809.095 24/04/07,08:05:43,03,08,1, 11.9,1,1, -3.691, 10459.828, 413.712, 52809.084 24/04/07,08:05:43,04,08,1, 11.9,1,1, -3.691, 10459.840, 413.725, 52809.058 24/04/07,08:05:43,05,08,1, 11.9,1,1, -3.691, 10459.835, 413.693, 52809.064 24/04/07,08:05:43,06,08,1, 11.9,1,1, -3.691, 10459.822, 413.700, 52809.064 24/04/07,08:05:43,07,08,1, 11.9,1,1, -3.691, 10459.832, 413.674, 52809.074 24/04/07,08:05:43,08,08,1, 11.9,1,1, -3.691, 10459.818, 413.687, 52809.007 24/04/07,08:05:43,09,08,1, 11.9,1,1, -3.691, 10459.812, 413.701, 52809.044 24/04/07,08:05:43,10,08,1, 11.9,1,1, -3.691, 10459.835, 413.673, 52809.031 24/04/07,08:05:43,11,08,1, 11.9,1,1, -3.691, 10459.845, 413.705, 52808.973 24/04/07,08:05:43,12,08,1, 11.9,1,1, -3.691, 10459.821, 413.704, 52809.010 24/04/07,08:05:43,13,08,1, 11.9,1,1, -3.691, 10459.795, 413.700, 52808.932 24/04/07,08:05:43,14,08,1, 11.9,1,1, -3.691, 10459.803, 413.649, 52809.075 24/04/07,08:05:43,15,08,1, 11.9,1,1, -3.691, 10459.828, 413.672, 52808.827 24/04/07,08:05:43,16,08,1, 11.9,1,1, -3.691, 10459.799, 413.670, 52809.038 24/04/07,08:05:43,17,08,1, 11.9,1,1, -3.691, 10459.824, 413.701, 52809.111 24/04/07,08:05:43,18,08,1, 11.9,1,1, -3.691, 10459.811, 413.675, 52809.064 24/04/07,08:05:43,19,08,1, 11.9,1,1, -3.691, 10459.798, 413.717, 52809.065 24/04/07,08:05:44,00,07,1, 11.9,1,1, -3.690, 10459.794, 413.717, 52809.065 24/04/07,08:05:44,01,07,1, 11.9,1,1, -3.690, 10459.798, 413.697, 52809.029 24/04/07,08:05:44,02,07,1, 11.9,1,1, -3.690, 10459.819, 413.644, 52809.053 24/04/07,08:05:44,03,07,1, 11.9,1,1, -3.690, 10459.769, 413.669, 52809.066 24/04/07,08:05:44,04,07,1, 11.9,1,1, -3.690, 10459.814, 413.678, 52809.013 24/04/07,08:05:44,05,07,1, 11.9,1,1, -3.690, 10459.804, 413.690, 52809.067 24/04/07,08:05:44,06,07,1, 11.9,1,1, -3.690, 10459.778, 413.662, 52809.018 24/04/07,08:05:44,07,07,1, 11.9,1,1, -3.690, 10459.771, 413.661, 52809.102 24/04/07,08:05:44,08,07,1, 11.9,1,1, -3.690, 10459.783, 413.642, 52809.015 24/04/07,08:05:44,09,07,1, 11.9,1,1, -3.690, 10459.797, 413.660, 52809.063 24/04/07,08:05:44,10,07,1, 11.9,1,1, -3.690, 10459.768, 413.661, 52809.065 24/04/07,08:05:44,11,07,1, 11.9,1,1, -3.690, 10459.784, 413.673, 52809.053 24/04/07,08:05:44,12,07,1, 11.9,1,1, -3.690, 10459.794, 413.652, 52809.091 24/04/07,08:05:44,13,07,1, 11.9,1,1, -3.690, 10459.795, 413.660, 52808.989 24/04/07,08:05:44,14,07,1, 11.9,1,1, -3.690, 10459.787, 413.676, 52809.068 24/04/07,08:05:44,15,07,1, 11.9,1,1, -3.690, 10459.753, 413.647, 52809.087 24/04/07,08:05:44,16,07,1, 11.9,1,1, -3.690, 10459.760, 413.687, 52809.101 24/04/07,08:05:44,17,07,1, 11.9,1,1, -3.690, 10459.762, 413.658, 52808.976 24/04/07,08:05:44,18,07,1, 11.9,1,1, -3.690, 10459.753, 413.705, 52809.056 24/04/07,08:05:44,19,07,1, 11.9,1,1, -3.690, 10459.745, 413.683, 52809.135 24/04/07,08:05:45,00,07,1, 11.9,1,1, -3.691, 10459.744, 413.683, 52809.135 24/04/07,08:05:45,01,07,1, 11.9,1,1, -3.691, 10459.725, 413.635, 52809.009 24/04/07,08:05:45,02,07,1, 11.9,1,1, -3.691, 10459.739, 413.654, 52809.202 24/04/07,08:05:45,03,07,1, 11.9,1,1, -3.691, 10459.766, 413.665, 52809.129 24/04/07,08:05:45,04,07,1, 11.9,1,1, -3.691, 10459.746, 413.680, 52809.072 24/04/07,08:05:45,05,07,1, 11.9,1,1, -3.691, 10459.769, 413.663, 52809.035 24/04/07,08:05:45,06,07,1, 11.9,1,1, -3.691, 10459.759, 413.691, 52809.078 24/04/07,08:05:45,07,07,1, 11.9,1,1, -3.691, 10459.723, 413.651, 52809.087 24/04/07,08:05:45,08,07,1, 11.9,1,1, -3.691, 10459.734, 413.677, 52809.161 24/04/07,08:05:45,09,07,1, 11.9,1,1, -3.691, 10459.672, 413.628, 52809.029 24/04/07,08:05:45,10,07,1, 11.9,1,1, -3.691, 10459.692, 413.682, 52809.097 24/04/07,08:05:45,11,07,1, 11.9,1,1, -3.691, 10459.715, 413.657, 52809.113 24/04/07,08:05:45,12,07,1, 11.9,1,1, -3.691, 10459.733, 413.679, 52809.094 24/04/07,08:05:45,13,07,1, 11.9,1,1, -3.691, 10459.718, 413.673, 52809.097 24/04/07,08:05:45,14,07,1, 11.9,1,1, -3.691, 10459.697, 413.671, 52809.092 24/04/07,08:05:45,15,07,1, 11.9,1,1, -3.691, 10459.703, 413.643, 52809.076 24/04/07,08:05:45,16,07,1, 11.9,1,1, -3.691, 10459.705, 413.654, 52809.059 24/04/07,08:05:45,17,07,1, 11.9,1,1, -3.691, 10459.708, 413.650, 52809.045 24/04/07,08:05:45,18,07,1, 11.9,1,1, -3.691, 10459.702, 413.692, 52809.073 24/04/07,08:05:45,19,07,1, 11.9,1,1, -3.691, 10459.693, 413.645, 52809.117 24/04/07,08:05:46,00,07,1, 12.0,1,1, -3.686, 10459.685, 413.645, 52809.117 24/04/07,08:05:46,01,07,1, 12.0,1,1, -3.686, 10459.706, 413.637, 52809.101 24/04/07,08:05:46,02,07,1, 12.0,1,1, -3.686, 10459.676, 413.644, 52809.068 24/04/07,08:05:46,03,07,1, 12.0,1,1, -3.686, 10459.670, 413.628, 52809.049 24/04/07,08:05:46,04,07,1, 12.0,1,1, -3.686, 10459.677, 413.635, 52809.170 24/04/07,08:05:46,05,07,1, 12.0,1,1, -3.686, 10459.681, 413.674, 52809.098 24/04/07,08:05:46,06,07,1, 12.0,1,1, -3.686, 10459.698, 413.647, 52809.058 24/04/07,08:05:46,07,07,1, 12.0,1,1, -3.686, 10459.674, 413.642, 52809.132 24/04/07,08:05:46,08,07,1, 12.0,1,1, -3.686, 10459.682, 413.629, 52809.099 24/04/07,08:05:46,09,07,1, 12.0,1,1, -3.686, 10459.670, 413.647, 52809.140 24/04/07,08:05:46,10,07,1, 12.0,1,1, -3.686, 10459.668, 413.633, 52809.098 24/04/07,08:05:46,11,07,1, 12.0,1,1, -3.686, 10459.670, 413.688, 52809.142 24/04/07,08:05:46,12,07,1, 12.0,1,1, -3.686, 10459.676, 413.636, 52809.101 24/04/07,08:05:46,13,07,1, 12.0,1,1, -3.686, 10459.677, 413.660, 52809.097 24/04/07,08:05:46,14,07,1, 12.0,1,1, -3.686, 10459.648, 413.613, 52809.085 24/04/07,08:05:46,15,07,1, 12.0,1,1, -3.686, 10459.624, 413.652, 52809.127 24/04/07,08:05:46,16,07,1, 12.0,1,1, -3.686, 10459.620, 413.608, 52809.135 24/04/07,08:05:46,17,07,1, 12.0,1,1, -3.686, 10459.655, 413.654, 52809.145 24/04/07,08:05:46,18,07,1, 12.0,1,1, -3.686, 10459.650, 413.639, 52809.119 24/04/07,08:05:46,19,07,1, 12.0,1,1, -3.686, 10459.652, 413.643, 52809.119 24/04/07,08:05:47,00,07,1, 11.8,1,1, -3.688, 10459.652, 413.643, 52809.119 24/04/07,08:05:47,01,07,1, 11.8,1,1, -3.688, 10459.599, 413.652, 52809.108 24/04/07,08:05:47,02,07,1, 11.8,1,1, -3.688, 10459.631, 413.600, 52809.074 24/04/07,08:05:47,03,07,1, 11.8,1,1, -3.688, 10459.630, 413.648, 52809.186 24/04/07,08:05:47,04,07,1, 11.8,1,1, -3.688, 10459.632, 413.623, 52809.142 24/04/07,08:05:47,05,07,1, 11.8,1,1, -3.688, 10459.607, 413.669, 52809.153 24/04/07,08:05:47,06,07,1, 11.8,1,1, -3.688, 10459.594, 413.638, 52809.163 24/04/07,08:05:47,07,07,1, 11.8,1,1, -3.688, 10459.619, 413.618, 52809.125 24/04/07,08:05:47,08,07,1, 11.8,1,1, -3.688, 10459.601, 413.609, 52809.084 24/04/07,08:05:47,09,07,1, 11.8,1,1, -3.688, 10459.596, 413.614, 52809.080 24/04/07,08:05:47,10,07,1, 11.8,1,1, -3.688, 10459.571, 413.625, 52809.145 24/04/07,08:05:47,11,07,1, 11.8,1,1, -3.688, 10459.589, 413.634, 52809.092 24/04/07,08:05:47,12,07,1, 11.8,1,1, -3.688, 10459.590, 413.652, 52809.104 24/04/07,08:05:47,13,07,1, 11.8,1,1, -3.688, 10459.591, 413.636, 52809.133 24/04/07,08:05:47,14,07,1, 11.8,1,1, -3.688, 10459.588, 413.633, 52809.072 24/04/07,08:05:47,15,07,1, 11.8,1,1, -3.688, 10459.564, 413.629, 52809.085 24/04/07,08:05:47,16,07,1, 11.8,1,1, -3.688, 10459.559, 413.639, 52809.188 24/04/07,08:05:47,17,07,1, 11.8,1,1, -3.688, 10459.561, 413.624, 52809.078 24/04/07,08:05:47,18,07,1, 11.8,1,1, -3.688, 10459.568, 413.639, 52809.097 24/04/07,08:05:47,19,07,1, 11.8,1,1, -3.688, 10459.583, 413.625, 52809.158 24/04/07,08:05:48,00,07,1, 12.0,1,1, -3.689, 10459.577, 413.625, 52809.158 24/04/07,08:05:48,01,07,1, 12.0,1,1, -3.689, 10459.550, 413.590, 52809.112 24/04/07,08:05:48,02,07,1, 12.0,1,1, -3.689, 10459.548, 413.622, 52809.185 24/04/07,08:05:48,03,07,1, 12.0,1,1, -3.689, 10459.531, 413.577, 52809.205 24/04/07,08:05:48,04,07,1, 12.0,1,1, -3.689, 10459.533, 413.625, 52809.217 24/04/07,08:05:48,05,07,1, 12.0,1,1, -3.689, 10459.551, 413.603, 52809.032 24/04/07,08:05:48,06,07,1, 12.0,1,1, -3.689, 10459.548, 413.627, 52809.081 24/04/07,08:05:48,07,07,1, 12.0,1,1, -3.689, 10459.523, 413.594, 52809.133 24/04/07,08:05:48,08,07,1, 12.0,1,1, -3.689, 10459.528, 413.596, 52809.061 24/04/07,08:05:48,09,07,1, 12.0,1,1, -3.689, 10459.523, 413.585, 52809.135 24/04/07,08:05:48,10,07,1, 12.0,1,1, -3.689, 10459.507, 413.640, 52809.170 24/04/07,08:05:48,11,07,1, 12.0,1,1, -3.689, 10459.530, 413.581, 52809.106 24/04/07,08:05:48,12,07,1, 12.0,1,1, -3.689, 10459.522, 413.623, 52809.172 24/04/07,08:05:48,13,07,1, 12.0,1,1, -3.689, 10459.529, 413.625, 52809.092 24/04/07,08:05:48,14,07,1, 12.0,1,1, -3.689, 10459.502, 413.626, 52809.148 24/04/07,08:05:48,15,07,1, 12.0,1,1, -3.689, 10459.498, 413.586, 52809.196 24/04/07,08:05:48,16,07,1, 12.0,1,1, -3.689, 10459.517, 413.564, 52809.030 24/04/07,08:05:48,17,07,1, 12.0,1,1, -3.689, 10459.512, 413.603, 52809.076 24/04/07,08:05:48,18,07,1, 12.0,1,1, -3.689, 10459.510, 413.622, 52809.114 24/04/07,08:05:48,19,07,1, 12.0,1,1, -3.689, 10459.520, 413.606, 52809.166 24/04/07,08:05:49,00,08,1, 11.9,1,1, -3.688, 10459.518, 413.606, 52809.166 24/04/07,08:05:49,01,08,1, 11.9,1,1, -3.688, 10459.500, 413.611, 52809.149 24/04/07,08:05:49,02,08,1, 11.9,1,1, -3.688, 10459.492, 413.574, 52809.083 24/04/07,08:05:49,03,08,1, 11.9,1,1, -3.688, 10459.492, 413.601, 52809.095 24/04/07,08:05:49,04,08,1, 11.9,1,1, -3.688, 10459.483, 413.612, 52809.111 24/04/07,08:05:49,05,08,1, 11.9,1,1, -3.688, 10459.494, 413.621, 52809.086 24/04/07,08:05:49,06,08,1, 11.9,1,1, -3.688, 10459.487, 413.624, 52809.108 24/04/07,08:05:49,07,08,1, 11.9,1,1, -3.688, 10459.483, 413.616, 52809.106 24/04/07,08:05:49,08,08,1, 11.9,1,1, -3.688, 10459.465, 413.598, 52809.165 24/04/07,08:05:49,09,08,1, 11.9,1,1, -3.688, 10459.480, 413.627, 52809.099 24/04/07,08:05:49,10,08,1, 11.9,1,1, -3.688, 10459.440, 413.592, 52809.040 24/04/07,08:05:49,11,08,1, 11.9,1,1, -3.688, 10459.470, 413.622, 52809.109 24/04/07,08:05:49,12,08,1, 11.9,1,1, -3.688, 10459.469, 413.600, 52809.138 24/04/07,08:05:49,13,08,1, 11.9,1,1, -3.688, 10459.460, 413.635, 52809.153 24/04/07,08:05:49,14,08,1, 11.9,1,1, -3.688, 10459.457, 413.580, 52809.082 24/04/07,08:05:49,15,08,1, 11.9,1,1, -3.688, 10459.479, 413.596, 52809.174 24/04/07,08:05:49,16,08,1, 11.9,1,1, -3.688, 10459.437, 413.574, 52809.134 24/04/07,08:05:49,17,08,1, 11.9,1,1, -3.688, 10459.466, 413.603, 52809.179 24/04/07,08:05:49,18,08,1, 11.9,1,1, -3.688, 10459.455, 413.579, 52809.138 24/04/07,08:05:49,19,08,1, 11.9,1,1, -3.688, 10459.444, 413.631, 52809.157 24/04/07,08:05:50,00,07,1, 11.9,1,1, -3.688, 10459.443, 413.631, 52809.157 24/04/07,08:05:50,01,07,1, 11.9,1,1, -3.688, 10459.455, 413.592, 52809.156 24/04/07,08:05:50,02,07,1, 11.9,1,1, -3.688, 10459.443, 413.576, 52809.124 24/04/07,08:05:50,03,07,1, 11.9,1,1, -3.688, 10459.450, 413.589, 52809.135 24/04/07,08:05:50,04,07,1, 11.9,1,1, -3.688, 10459.417, 413.585, 52809.234 24/04/07,08:05:50,05,07,1, 11.9,1,1, -3.688, 10459.409, 413.607, 52809.118 24/04/07,08:05:50,06,07,1, 11.9,1,1, -3.688, 10459.430, 413.623, 52809.116 24/04/07,08:05:50,07,07,1, 11.9,1,1, -3.688, 10459.406, 413.576, 52809.117 24/04/07,08:05:50,08,07,1, 11.9,1,1, -3.688, 10459.409, 413.578, 52809.102 24/04/07,08:05:50,09,07,1, 11.9,1,1, -3.688, 10459.421, 413.572, 52809.076 24/04/07,08:05:50,10,07,1, 11.9,1,1, -3.688, 10459.403, 413.611, 52809.121 24/04/07,08:05:50,11,07,1, 11.9,1,1, -3.688, 10459.402, 413.583, 52809.110 24/04/07,08:05:50,12,07,1, 11.9,1,1, -3.688, 10459.408, 413.612, 52809.161 24/04/07,08:05:50,13,07,1, 11.9,1,1, -3.688, 10459.430, 413.602, 52809.141 24/04/07,08:05:50,14,07,1, 11.9,1,1, -3.688, 10459.419, 413.629, 52809.180 24/04/07,08:05:50,15,07,1, 11.9,1,1, -3.688, 10459.413, 413.590, 52809.150 24/04/07,08:05:50,16,07,1, 11.9,1,1, -3.688, 10459.380, 413.601, 52809.157 24/04/07,08:05:50,17,07,1, 11.9,1,1, -3.688, 10459.397, 413.595, 52809.179 24/04/07,08:05:50,18,07,1, 11.9,1,1, -3.688, 10459.420, 413.607, 52809.190 24/04/07,08:05:50,19,07,1, 11.9,1,1, -3.688, 10459.380, 413.582, 52809.136 24/04/07,08:05:51,00,07,1, 11.9,1,1, -3.689, 10459.377, 413.582, 52809.136 24/04/07,08:05:51,01,07,1, 11.9,1,1, -3.689, 10459.399, 413.597, 52809.200 24/04/07,08:05:51,02,07,1, 11.9,1,1, -3.689, 10459.382, 413.616, 52809.113 24/04/07,08:05:51,03,07,1, 11.9,1,1, -3.689, 10459.364, 413.592, 52809.142 24/04/07,08:05:51,04,07,1, 11.9,1,1, -3.689, 10459.376, 413.609, 52809.163 24/04/07,08:05:51,05,07,1, 11.9,1,1, -3.689, 10459.352, 413.605, 52809.205 24/04/07,08:05:51,06,07,1, 11.9,1,1, -3.689, 10459.360, 413.607, 52809.240 24/04/07,08:05:51,07,07,1, 11.9,1,1, -3.689, 10459.372, 413.575, 52809.173 24/04/07,08:05:51,08,07,1, 11.9,1,1, -3.689, 10459.372, 413.588, 52809.129 24/04/07,08:05:51,09,07,1, 11.9,1,1, -3.689, 10459.350, 413.570, 52809.100 24/04/07,08:05:51,10,07,1, 11.9,1,1, -3.689, 10459.353, 413.562, 52809.164 24/04/07,08:05:51,11,07,1, 11.9,1,1, -3.689, 10459.332, 413.583, 52809.175 24/04/07,08:05:51,12,07,1, 11.9,1,1, -3.689, 10459.334, 413.595, 52809.123 24/04/07,08:05:51,13,07,1, 11.9,1,1, -3.689, 10459.339, 413.602, 52809.212 24/04/07,08:05:51,14,07,1, 11.9,1,1, -3.689, 10459.341, 413.586, 52809.198 24/04/07,08:05:51,15,07,1, 11.9,1,1, -3.689, 10459.324, 413.572, 52809.178 24/04/07,08:05:51,16,07,1, 11.9,1,1, -3.689, 10459.334, 413.583, 52809.172 24/04/07,08:05:51,17,07,1, 11.9,1,1, -3.689, 10459.313, 413.579, 52809.183 24/04/07,08:05:51,18,07,1, 11.9,1,1, -3.689, 10459.332, 413.576, 52809.126 24/04/07,08:05:51,19,07,1, 11.9,1,1, -3.689, 10459.325, 413.624, 52809.232 24/04/07,08:05:52,00,07,1, 11.9,1,1, -3.688, 10459.318, 413.624, 52809.232 24/04/07,08:05:52,01,07,1, 11.9,1,1, -3.688, 10459.332, 413.627, 52809.170 24/04/07,08:05:52,02,07,1, 11.9,1,1, -3.688, 10459.314, 413.593, 52809.208 24/04/07,08:05:52,03,07,1, 11.9,1,1, -3.688, 10459.292, 413.574, 52809.194 24/04/07,08:05:52,04,07,1, 11.9,1,1, -3.688, 10459.311, 413.565, 52809.172 24/04/07,08:05:52,05,07,1, 11.9,1,1, -3.688, 10459.315, 413.601, 52809.195 24/04/07,08:05:52,06,07,1, 11.9,1,1, -3.688, 10459.282, 413.595, 52809.226 24/04/07,08:05:52,07,07,1, 11.9,1,1, -3.688, 10459.293, 413.627, 52809.239 24/04/07,08:05:52,08,07,1, 11.9,1,1, -3.688, 10459.309, 413.585, 52809.191 24/04/07,08:05:52,09,07,1, 11.9,1,1, -3.688, 10459.319, 413.582, 52809.116 24/04/07,08:05:52,10,07,1, 11.9,1,1, -3.688, 10459.265, 413.566, 52809.163 24/04/07,08:05:52,11,07,1, 11.9,1,1, -3.688, 10459.292, 413.592, 52809.221 24/04/07,08:05:52,12,07,1, 11.9,1,1, -3.688, 10459.286, 413.587, 52809.230 24/04/07,08:05:52,13,07,1, 11.9,1,1, -3.688, 10459.288, 413.619, 52809.188 24/04/07,08:05:52,14,07,1, 11.9,1,1, -3.688, 10459.254, 413.610, 52809.126 24/04/07,08:05:52,15,07,1, 11.9,1,1, -3.688, 10459.259, 413.597, 52809.178 24/04/07,08:05:52,16,07,1, 11.9,1,1, -3.688, 10459.256, 413.581, 52809.187 24/04/07,08:05:52,17,07,1, 11.9,1,1, -3.688, 10459.241, 413.605, 52809.224 24/04/07,08:05:52,18,07,1, 11.9,1,1, -3.688, 10459.247, 413.586, 52809.193 24/04/07,08:05:52,19,07,1, 11.9,1,1, -3.688, 10459.263, 413.618, 52809.213 24/04/07,08:05:53,00,07,1, 12.0,1,1, -3.690, 10459.260, 413.618, 52809.213 24/04/07,08:05:53,01,07,1, 12.0,1,1, -3.690, 10459.249, 413.620, 52809.255 24/04/07,08:05:53,02,07,1, 12.0,1,1, -3.690, 10459.266, 413.599, 52809.203 24/04/07,08:05:53,03,07,1, 12.0,1,1, -3.690, 10459.235, 413.605, 52809.247 24/04/07,08:05:53,04,07,1, 12.0,1,1, -3.690, 10459.238, 413.576, 52809.121 24/04/07,08:05:53,05,07,1, 12.0,1,1, -3.690, 10459.213, 413.609, 52809.273 24/04/07,08:05:53,06,07,1, 12.0,1,1, -3.690, 10459.246, 413.587, 52809.284 24/04/07,08:05:53,07,07,1, 12.0,1,1, -3.690, 10459.219, 413.607, 52809.184 24/04/07,08:05:53,08,07,1, 12.0,1,1, -3.690, 10459.229, 413.605, 52809.240 24/04/07,08:05:53,09,07,1, 12.0,1,1, -3.690, 10459.202, 413.576, 52809.216 24/04/07,08:05:53,10,07,1, 12.0,1,1, -3.690, 10459.203, 413.597, 52809.224 24/04/07,08:05:53,11,07,1, 12.0,1,1, -3.690, 10459.199, 413.589, 52809.232 24/04/07,08:05:53,12,07,1, 12.0,1,1, -3.690, 10459.202, 413.599, 52809.230 24/04/07,08:05:53,13,07,1, 12.0,1,1, -3.690, 10459.185, 413.591, 52809.145 24/04/07,08:05:53,14,07,1, 12.0,1,1, -3.690, 10459.193, 413.630, 52809.320 24/04/07,08:05:53,15,07,1, 12.0,1,1, -3.690, 10459.207, 413.614, 52809.280 24/04/07,08:05:53,16,07,1, 12.0,1,1, -3.690, 10459.209, 413.637, 52809.289 24/04/07,08:05:53,17,07,1, 12.0,1,1, -3.690, 10459.182, 413.605, 52809.172 24/04/07,08:05:53,18,07,1, 12.0,1,1, -3.690, 10459.163, 413.611, 52809.186 24/04/07,08:05:53,19,07,1, 12.0,1,1, -3.690, 10459.189, 413.608, 52809.202 24/04/07,08:05:54,00,07,1, 11.9,1,1, -3.688, 10459.185, 413.608, 52809.202 24/04/07,08:05:54,01,07,1, 11.9,1,1, -3.688, 10459.172, 413.611, 52809.252 24/04/07,08:05:54,02,07,1, 11.9,1,1, -3.688, 10459.174, 413.640, 52809.164 24/04/07,08:05:54,03,07,1, 11.9,1,1, -3.688, 10459.182, 413.594, 52809.266 24/04/07,08:05:54,04,07,1, 11.9,1,1, -3.688, 10459.189, 413.614, 52809.320 24/04/07,08:05:54,05,07,1, 11.9,1,1, -3.688, 10459.185, 413.572, 52809.174 24/04/07,08:05:54,06,07,1, 11.9,1,1, -3.688, 10459.194, 413.632, 52809.193 24/04/07,08:05:54,07,07,1, 11.9,1,1, -3.688, 10459.163, 413.623, 52809.198 24/04/07,08:05:54,08,07,1, 11.9,1,1, -3.688, 10459.193, 413.636, 52809.233 24/04/07,08:05:54,09,07,1, 11.9,1,1, -3.688, 10459.140, 413.609, 52809.361 24/04/07,08:05:54,10,07,1, 11.9,1,1, -3.688, 10459.187, 413.614, 52809.173 24/04/07,08:05:54,11,07,1, 11.9,1,1, -3.688, 10459.171, 413.595, 52809.153 24/04/07,08:05:54,12,07,1, 11.9,1,1, -3.688, 10459.141, 413.595, 52809.212 24/04/07,08:05:54,13,07,1, 11.9,1,1, -3.688, 10459.137, 413.619, 52809.280 24/04/07,08:05:54,14,07,1, 11.9,1,1, -3.688, 10459.182, 413.624, 52809.180 24/04/07,08:05:54,15,07,1, 11.9,1,1, -3.688, 10459.175, 413.619, 52809.257 24/04/07,08:05:54,16,07,1, 11.9,1,1, -3.688, 10459.129, 413.606, 52809.254 24/04/07,08:05:54,17,07,1, 11.9,1,1, -3.688, 10459.127, 413.600, 52809.250 24/04/07,08:05:54,18,07,1, 11.9,1,1, -3.688, 10459.103, 413.600, 52809.234 24/04/07,08:05:54,19,07,1, 11.9,1,1, -3.688, 10459.150, 413.612, 52809.203 24/04/07,08:05:55,00,07,1, 11.9,1,1, -3.689, 10459.143, 413.612, 52809.203 24/04/07,08:05:55,01,07,1, 11.9,1,1, -3.689, 10459.115, 413.640, 52809.236 24/04/07,08:05:55,02,07,1, 11.9,1,1, -3.689, 10459.115, 413.642, 52809.267 24/04/07,08:05:55,03,07,1, 11.9,1,1, -3.689, 10459.128, 413.633, 52809.256 24/04/07,08:05:55,04,07,1, 11.9,1,1, -3.689, 10459.123, 413.621, 52809.203 24/04/07,08:05:55,05,07,1, 11.9,1,1, -3.689, 10459.121, 413.610, 52809.222 24/04/07,08:05:55,06,07,1, 11.9,1,1, -3.689, 10459.101, 413.636, 52809.211 24/04/07,08:05:55,07,07,1, 11.9,1,1, -3.689, 10459.117, 413.650, 52809.261 24/04/07,08:05:55,08,07,1, 11.9,1,1, -3.689, 10459.126, 413.642, 52809.256 24/04/07,08:05:55,09,07,1, 11.9,1,1, -3.689, 10459.124, 413.659, 52809.262 24/04/07,08:05:55,10,07,1, 11.9,1,1, -3.689, 10459.105, 413.639, 52809.223 24/04/07,08:05:55,11,07,1, 11.9,1,1, -3.689, 10459.122, 413.600, 52809.261 24/04/07,08:05:55,12,07,1, 11.9,1,1, -3.689, 10459.127, 413.617, 52809.193 24/04/07,08:05:55,13,07,1, 11.9,1,1, -3.689, 10459.120, 413.627, 52809.246 24/04/07,08:05:55,14,07,1, 11.9,1,1, -3.689, 10459.079, 413.634, 52809.242 24/04/07,08:05:55,15,07,1, 11.9,1,1, -3.689, 10459.116, 413.685, 52809.290 24/04/07,08:05:55,16,07,1, 11.9,1,1, -3.689, 10459.102, 413.641, 52809.268 24/04/07,08:05:55,17,07,1, 11.9,1,1, -3.689, 10459.122, 413.653, 52809.277 24/04/07,08:05:55,18,07,1, 11.9,1,1, -3.689, 10459.102, 413.602, 52809.228 24/04/07,08:05:55,19,07,1, 11.9,1,1, -3.689, 10459.106, 413.650, 52809.266 24/04/07,08:05:56,00,07,1, 11.9,1,1, -3.688, 10459.101, 413.650, 52809.266 24/04/07,08:05:56,01,07,1, 11.9,1,1, -3.688, 10459.071, 413.648, 52809.239 24/04/07,08:05:56,02,07,1, 11.9,1,1, -3.688, 10459.107, 413.646, 52809.200 24/04/07,08:05:56,03,07,1, 11.9,1,1, -3.688, 10459.108, 413.662, 52809.311 24/04/07,08:05:56,04,07,1, 11.9,1,1, -3.688, 10459.075, 413.607, 52809.242 24/04/07,08:05:56,05,07,1, 11.9,1,1, -3.688, 10459.102, 413.657, 52809.247 24/04/07,08:05:56,06,07,1, 11.9,1,1, -3.688, 10459.072, 413.636, 52809.234 24/04/07,08:05:56,07,07,1, 11.9,1,1, -3.688, 10459.088, 413.635, 52809.281 24/04/07,08:05:56,08,07,1, 11.9,1,1, -3.688, 10459.090, 413.656, 52809.272 24/04/07,08:05:56,09,07,1, 11.9,1,1, -3.688, 10459.092, 413.666, 52809.265 24/04/07,08:05:56,10,07,1, 11.9,1,1, -3.688, 10459.079, 413.672, 52809.263 24/04/07,08:05:56,11,07,1, 11.9,1,1, -3.688, 10459.072, 413.635, 52809.252 24/04/07,08:05:56,12,07,1, 11.9,1,1, -3.688, 10459.065, 413.635, 52809.283 24/04/07,08:05:56,13,07,1, 11.9,1,1, -3.688, 10459.071, 413.631, 52809.281 24/04/07,08:05:56,14,07,1, 11.9,1,1, -3.688, 10459.064, 413.639, 52809.280 24/04/07,08:05:56,15,07,1, 11.9,1,1, -3.688, 10459.071, 413.665, 52809.272 24/04/07,08:05:56,16,07,1, 11.9,1,1, -3.688, 10459.071, 413.674, 52809.291 24/04/07,08:05:56,17,07,1, 11.9,1,1, -3.688, 10459.081, 413.664, 52809.268 24/04/07,08:05:56,18,07,1, 11.9,1,1, -3.688, 10459.069, 413.674, 52809.272 24/04/07,08:05:56,19,07,1, 11.9,1,1, -3.688, 10459.037, 413.660, 52809.304 24/04/07,08:05:57,00,07,1, 11.9,1,1, -3.685, 10459.034, 413.660, 52809.304 24/04/07,08:05:57,01,07,1, 11.9,1,1, -3.685, 10459.052, 413.647, 52809.228 24/04/07,08:05:57,02,07,1, 11.9,1,1, -3.685, 10459.049, 413.719, 52809.552 24/04/07,08:05:57,03,07,1, 11.9,1,1, -3.685, 10459.053, 413.711, 52809.531 24/04/07,08:05:57,04,07,1, 11.9,1,1, -3.685, 10459.055, 413.703, 52809.542 24/04/07,08:05:57,05,07,1, 11.9,1,1, -3.685, 10459.031, 413.729, 52809.518 24/04/07,08:05:57,06,07,1, 11.9,1,1, -3.685, 10459.050, 413.724, 52809.506 24/04/07,08:05:57,07,07,1, 11.9,1,1, -3.685, 10459.018, 413.701, 52809.527 24/04/07,08:05:57,08,07,1, 11.9,1,1, -3.685, 10459.026, 413.706, 52809.589 24/04/07,08:05:57,09,07,1, 11.9,1,1, -3.685, 10459.037, 413.748, 52809.529 24/04/07,08:05:57,10,07,1, 11.9,1,1, -3.685, 10459.047, 413.698, 52809.521 24/04/07,08:05:57,11,07,1, 11.9,1,1, -3.685, 10459.021, 413.710, 52809.544 24/04/07,08:05:57,12,07,1, 11.9,1,1, -3.685, 10459.035, 413.731, 52809.591 24/04/07,08:05:57,13,07,1, 11.9,1,1, -3.685, 10459.022, 413.736, 52809.526 24/04/07,08:05:57,14,07,1, 11.9,1,1, -3.685, 10459.050, 413.748, 52809.547 24/04/07,08:05:57,15,07,1, 11.9,1,1, -3.685, 10459.017, 413.736, 52809.561 24/04/07,08:05:57,16,07,1, 11.9,1,1, -3.685, 10459.037, 413.751, 52809.590 24/04/07,08:05:57,17,07,1, 11.9,1,1, -3.685, 10459.040, 413.732, 52809.553 24/04/07,08:05:57,18,07,1, 11.9,1,1, -3.685, 10459.039, 413.736, 52809.553 24/04/07,08:05:57,19,07,1, 11.9,1,1, -3.685, 10459.013, 413.751, 52809.584 24/04/07,08:05:58,00,07,1, 11.8,1,1, -3.683, 10459.009, 413.751, 52809.584 24/04/07,08:05:58,01,07,1, 11.8,1,1, -3.683, 10459.017, 413.747, 52809.561 24/04/07,08:05:58,02,07,1, 11.8,1,1, -3.683, 10458.995, 413.763, 52809.691 24/04/07,08:05:58,03,07,1, 11.8,1,1, -3.683, 10458.977, 413.758, 52809.541 24/04/07,08:05:58,04,07,1, 11.8,1,1, -3.683, 10458.973, 413.740, 52809.593 24/04/07,08:05:58,05,07,1, 11.8,1,1, -3.683, 10459.012, 413.755, 52809.591 24/04/07,08:05:58,06,07,1, 11.8,1,1, -3.683, 10459.007, 413.780, 52809.583 24/04/07,08:05:58,07,07,1, 11.8,1,1, -3.683, 10459.008, 413.738, 52809.523 24/04/07,08:05:58,08,07,1, 11.8,1,1, -3.683, 10458.990, 413.750, 52809.540 24/04/07,08:05:58,09,07,1, 11.8,1,1, -3.683, 10458.990, 413.751, 52809.588 24/04/07,08:05:58,10,07,1, 11.8,1,1, -3.683, 10458.991, 413.761, 52809.590 24/04/07,08:05:58,11,07,1, 11.8,1,1, -3.683, 10458.991, 413.761, 52809.596 24/04/07,08:05:58,12,07,1, 11.8,1,1, -3.683, 10458.994, 413.756, 52809.601 24/04/07,08:05:58,13,07,1, 11.8,1,1, -3.683, 10458.964, 413.789, 52809.669 24/04/07,08:05:58,14,07,1, 11.8,1,1, -3.683, 10458.984, 413.746, 52809.573 24/04/07,08:05:58,15,07,1, 11.8,1,1, -3.683, 10458.996, 413.758, 52809.596 24/04/07,08:05:58,16,07,1, 11.8,1,1, -3.683, 10458.986, 413.767, 52809.542 24/04/07,08:05:58,17,07,1, 11.8,1,1, -3.683, 10458.985, 413.767, 52809.586 24/04/07,08:05:58,18,07,1, 11.8,1,1, -3.683, 10458.974, 413.777, 52809.577 24/04/07,08:05:58,19,07,1, 11.8,1,1, -3.683, 10458.978, 413.774, 52809.592 24/04/07,08:05:59,00,08,1, 11.9,1,1, -3.684, 10458.976, 413.774, 52809.592 24/04/07,08:05:59,01,08,1, 11.9,1,1, -3.684, 10459.002, 413.772, 52809.569 24/04/07,08:05:59,02,08,1, 11.9,1,1, -3.684, 10458.961, 413.770, 52809.576 24/04/07,08:05:59,03,08,1, 11.9,1,1, -3.684, 10458.967, 413.763, 52809.560 24/04/07,08:05:59,04,08,1, 11.9,1,1, -3.684, 10458.973, 413.769, 52809.567 24/04/07,08:05:59,05,08,1, 11.9,1,1, -3.684, 10458.959, 413.766, 52809.584 24/04/07,08:05:59,06,08,1, 11.9,1,1, -3.684, 10458.928, 413.789, 52809.602 24/04/07,08:05:59,07,08,1, 11.9,1,1, -3.684, 10458.963, 413.797, 52809.595 24/04/07,08:05:59,08,08,1, 11.9,1,1, -3.684, 10458.948, 413.792, 52809.586 24/04/07,08:05:59,09,08,1, 11.9,1,1, -3.684, 10458.956, 413.792, 52809.559 24/04/07,08:05:59,10,08,1, 11.9,1,1, -3.684, 10458.943, 413.793, 52809.603 24/04/07,08:05:59,11,08,1, 11.9,1,1, -3.684, 10458.948, 413.780, 52809.586 24/04/07,08:05:59,12,08,1, 11.9,1,1, -3.684, 10458.966, 413.796, 52809.570 24/04/07,08:05:59,13,08,1, 11.9,1,1, -3.684, 10458.950, 413.775, 52809.574 24/04/07,08:05:59,14,08,1, 11.9,1,1, -3.684, 10458.940, 413.779, 52809.590 24/04/07,08:05:59,15,08,1, 11.9,1,1, -3.684, 10458.964, 413.787, 52809.579 24/04/07,08:05:59,16,08,1, 11.9,1,1, -3.684, 10458.952, 413.800, 52809.597 24/04/07,08:05:59,17,08,1, 11.9,1,1, -3.684, 10458.909, 413.807, 52809.625 24/04/07,08:05:59,18,08,1, 11.9,1,1, -3.684, 10458.948, 413.791, 52809.608 24/04/07,08:05:59,19,08,1, 11.9,1,1, -3.684, 10458.920, 413.793, 52809.642 24/04/07,08:06:00,00,08,1, 11.9,1,1, -3.687, 10458.918, 413.793, 52809.642 24/04/07,08:06:00,01,08,1, 11.9,1,1, -3.687, 10458.951, 413.837, 52809.641 24/04/07,08:06:00,02,08,1, 11.9,1,1, -3.687, 10458.955, 413.791, 52809.330 24/04/07,08:06:00,03,08,1, 11.9,1,1, -3.687, 10458.947, 413.787, 52809.358 24/04/07,08:06:00,04,08,1, 11.9,1,1, -3.687, 10458.920, 413.810, 52809.349 24/04/07,08:06:00,05,08,1, 11.9,1,1, -3.687, 10458.943, 413.767, 52809.366 24/04/07,08:06:00,06,08,1, 11.9,1,1, -3.687, 10458.862, 413.791, 52809.432 24/04/07,08:06:00,07,08,1, 11.9,1,1, -3.687, 10458.934, 413.770, 52809.388 24/04/07,08:06:00,08,08,1, 11.9,1,1, -3.687, 10458.934, 413.782, 52809.393 24/04/07,08:06:00,09,08,1, 11.9,1,1, -3.687, 10458.940, 413.792, 52809.339 24/04/07,08:06:00,10,08,1, 11.9,1,1, -3.687, 10458.936, 413.828, 52809.348 24/04/07,08:06:00,11,08,1, 11.9,1,1, -3.687, 10458.936, 413.817, 52809.331 24/04/07,08:06:00,12,08,1, 11.9,1,1, -3.687, 10458.921, 413.811, 52809.319 24/04/07,08:06:00,13,08,1, 11.9,1,1, -3.687, 10458.911, 413.795, 52809.275 24/04/07,08:06:00,14,08,1, 11.9,1,1, -3.687, 10458.907, 413.809, 52809.315 24/04/07,08:06:00,15,08,1, 11.9,1,1, -3.687, 10458.914, 413.823, 52809.323 24/04/07,08:06:00,16,08,1, 11.9,1,1, -3.687, 10458.922, 413.827, 52809.339 24/04/07,08:06:00,17,08,1, 11.9,1,1, -3.687, 10458.921, 413.842, 52809.345 24/04/07,08:06:00,18,08,1, 11.9,1,1, -3.687, 10458.929, 413.869, 52809.350 24/04/07,08:06:00,19,08,1, 11.9,1,1, -3.687, 10458.910, 413.814, 52809.344 24/04/07,08:06:01,00,08,1, 11.9,1,1, -3.683, 10458.909, 413.814, 52809.344 24/04/07,08:06:01,01,08,1, 11.9,1,1, -3.683, 10458.907, 413.826, 52809.322 24/04/07,08:06:01,02,08,1, 11.9,1,1, -3.683, 10458.900, 413.831, 52809.320 24/04/07,08:06:01,03,08,1, 11.9,1,1, -3.683, 10458.912, 413.838, 52809.356 24/04/07,08:06:01,04,08,1, 11.9,1,1, -3.683, 10458.911, 413.877, 52809.375 24/04/07,08:06:01,05,08,1, 11.9,1,1, -3.683, 10458.914, 413.852, 52809.348 24/04/07,08:06:01,06,08,1, 11.9,1,1, -3.683, 10458.912, 413.851, 52809.352 24/04/07,08:06:01,07,08,1, 11.9,1,1, -3.683, 10458.905, 413.847, 52809.357 24/04/07,08:06:01,08,08,1, 11.9,1,1, -3.683, 10458.918, 413.859, 52809.341 24/04/07,08:06:01,09,08,1, 11.9,1,1, -3.683, 10458.907, 413.845, 52809.347 24/04/07,08:06:01,10,08,1, 11.9,1,1, -3.683, 10458.884, 413.855, 52809.324 24/04/07,08:06:01,11,08,1, 11.9,1,1, -3.683, 10458.888, 413.885, 52809.331 24/04/07,08:06:01,12,08,1, 11.9,1,1, -3.683, 10458.890, 413.888, 52809.453 24/04/07,08:06:01,13,08,1, 11.9,1,1, -3.683, 10458.917, 413.892, 52809.425 24/04/07,08:06:01,14,08,1, 11.9,1,1, -3.683, 10458.904, 413.843, 52809.368 24/04/07,08:06:01,15,08,1, 11.9,1,1, -3.683, 10458.908, 413.863, 52809.399 24/04/07,08:06:01,16,08,1, 11.9,1,1, -3.683, 10458.907, 413.836, 52809.414 24/04/07,08:06:01,17,08,1, 11.9,1,1, -3.683, 10458.932, 413.890, 52809.378 24/04/07,08:06:01,18,08,1, 11.9,1,1, -3.683, 10458.918, 413.883, 52809.405 24/04/07,08:06:01,19,08,1, 11.9,1,1, -3.683, 10458.906, 413.881, 52809.381 24/04/07,08:06:02,00,07,1, 12.0,1,1, -3.686, 10458.901, 413.881, 52809.381 24/04/07,08:06:02,01,07,1, 12.0,1,1, -3.686, 10458.895, 413.882, 52809.374 24/04/07,08:06:02,02,07,1, 12.0,1,1, -3.686, 10458.869, 413.870, 52809.344 24/04/07,08:06:02,03,07,1, 12.0,1,1, -3.686, 10458.899, 413.893, 52809.392 24/04/07,08:06:02,04,07,1, 12.0,1,1, -3.686, 10458.884, 413.894, 52809.405 24/04/07,08:06:02,05,07,1, 12.0,1,1, -3.686, 10458.894, 413.908, 52809.421 24/04/07,08:06:02,06,07,1, 12.0,1,1, -3.686, 10458.901, 413.890, 52809.434 24/04/07,08:06:02,07,07,1, 12.0,1,1, -3.686, 10458.899, 413.914, 52809.441 24/04/07,08:06:02,08,07,1, 12.0,1,1, -3.686, 10458.880, 413.892, 52809.395 24/04/07,08:06:02,09,07,1, 12.0,1,1, -3.686, 10458.903, 413.901, 52809.399 24/04/07,08:06:02,10,07,1, 12.0,1,1, -3.686, 10458.896, 413.866, 52809.382 24/04/07,08:06:02,11,07,1, 12.0,1,1, -3.686, 10458.898, 413.914, 52809.456 24/04/07,08:06:02,12,07,1, 12.0,1,1, -3.686, 10458.893, 413.892, 52809.254 24/04/07,08:06:02,13,07,1, 12.0,1,1, -3.686, 10458.888, 413.957, 52809.507 24/04/07,08:06:02,14,07,1, 12.0,1,1, -3.686, 10458.889, 413.920, 52809.438 24/04/07,08:06:02,15,07,1, 12.0,1,1, -3.686, 10458.893, 413.938, 52809.433 24/04/07,08:06:02,16,07,1, 12.0,1,1, -3.686, 10458.852, 413.912, 52809.410 24/04/07,08:06:02,17,07,1, 12.0,1,1, -3.686, 10458.899, 413.936, 52809.430 24/04/07,08:06:02,18,07,1, 12.0,1,1, -3.686, 10458.886, 413.898, 52809.405 24/04/07,08:06:02,19,07,1, 12.0,1,1, -3.686, 10458.884, 413.942, 52809.427 24/04/07,08:06:03,00,07,1, 11.9,1,1, -3.686, 10458.876, 413.942, 52809.427 24/04/07,08:06:03,01,07,1, 11.9,1,1, -3.686, 10458.887, 413.953, 52809.403 24/04/07,08:06:03,02,07,1, 11.9,1,1, -3.686, 10458.880, 413.929, 52809.386 24/04/07,08:06:03,03,07,1, 11.9,1,1, -3.686, 10458.882, 413.941, 52809.392 24/04/07,08:06:03,04,07,1, 11.9,1,1, -3.686, 10458.881, 413.900, 52809.390 24/04/07,08:06:03,05,07,1, 11.9,1,1, -3.686, 10458.895, 413.953, 52809.426 24/04/07,08:06:03,06,07,1, 11.9,1,1, -3.686, 10458.888, 413.940, 52809.399 24/04/07,08:06:03,07,07,1, 11.9,1,1, -3.686, 10458.882, 413.962, 52809.449 24/04/07,08:06:03,08,07,1, 11.9,1,1, -3.686, 10458.884, 413.938, 52809.388 24/04/07,08:06:03,09,07,1, 11.9,1,1, -3.686, 10458.890, 413.980, 52809.400 24/04/07,08:06:03,10,07,1, 11.9,1,1, -3.686, 10458.893, 413.932, 52809.390 24/04/07,08:06:03,11,07,1, 11.9,1,1, -3.686, 10458.862, 413.949, 52809.379 24/04/07,08:06:03,12,07,1, 11.9,1,1, -3.686, 10458.871, 413.951, 52809.444 24/04/07,08:06:03,13,07,1, 11.9,1,1, -3.686, 10458.893, 413.980, 52809.425 24/04/07,08:06:03,14,07,1, 11.9,1,1, -3.686, 10458.879, 413.975, 52809.435 24/04/07,08:06:03,15,07,1, 11.9,1,1, -3.686, 10458.911, 413.988, 52809.456 24/04/07,08:06:03,16,07,1, 11.9,1,1, -3.686, 10458.902, 413.987, 52809.462 24/04/07,08:06:03,17,07,1, 11.9,1,1, -3.686, 10458.904, 413.977, 52809.376 24/04/07,08:06:03,18,07,1, 11.9,1,1, -3.686, 10458.866, 413.957, 52809.337 24/04/07,08:06:03,19,07,1, 11.9,1,1, -3.686, 10458.869, 413.969, 52809.395 24/04/07,08:06:04,00,07,1, 11.9,1,1, -3.682, 10458.868, 413.969, 52809.395 24/04/07,08:06:04,01,07,1, 11.9,1,1, -3.682, 10458.871, 413.976, 52809.374 24/04/07,08:06:04,02,07,1, 11.9,1,1, -3.682, 10458.863, 414.002, 52809.410 24/04/07,08:06:04,03,07,1, 11.9,1,1, -3.682, 10458.857, 413.979, 52809.392 24/04/07,08:06:04,04,07,1, 11.9,1,1, -3.682, 10458.893, 414.004, 52809.496 24/04/07,08:06:04,05,07,1, 11.9,1,1, -3.682, 10458.857, 413.998, 52809.394 24/04/07,08:06:04,06,07,1, 11.9,1,1, -3.682, 10458.883, 413.983, 52809.465 24/04/07,08:06:04,07,07,1, 11.9,1,1, -3.682, 10458.858, 413.978, 52809.352 24/04/07,08:06:04,08,07,1, 11.9,1,1, -3.682, 10458.902, 413.996, 52809.440 24/04/07,08:06:04,09,07,1, 11.9,1,1, -3.682, 10458.886, 414.027, 52809.371 24/04/07,08:06:04,10,07,1, 11.9,1,1, -3.682, 10458.886, 414.024, 52809.341 24/04/07,08:06:04,11,07,1, 11.9,1,1, -3.682, 10458.859, 414.008, 52809.374 24/04/07,08:06:04,12,07,1, 11.9,1,1, -3.682, 10458.880, 414.005, 52809.358 24/04/07,08:06:04,13,07,1, 11.9,1,1, -3.682, 10458.864, 413.990, 52809.443 24/04/07,08:06:04,14,07,1, 11.9,1,1, -3.682, 10458.885, 413.994, 52809.386 24/04/07,08:06:04,15,07,1, 11.9,1,1, -3.682, 10458.899, 414.008, 52809.404 24/04/07,08:06:04,16,07,1, 11.9,1,1, -3.682, 10458.866, 414.023, 52809.368 24/04/07,08:06:04,17,07,1, 11.9,1,1, -3.682, 10458.889, 414.031, 52809.312 24/04/07,08:06:04,18,07,1, 11.9,1,1, -3.682, 10458.905, 414.031, 52809.319 24/04/07,08:06:04,19,07,1, 11.9,1,1, -3.682, 10458.877, 414.031, 52809.291 24/04/07,08:06:05,00,07,1, 11.9,1,1, -3.682, 10458.876, 414.031, 52809.291 24/04/07,08:06:05,01,07,1, 11.9,1,1, -3.682, 10458.890, 414.018, 52809.418 24/04/07,08:06:05,02,07,1, 11.9,1,1, -3.682, 10458.867, 414.054, 52809.422 24/04/07,08:06:05,03,07,1, 11.9,1,1, -3.682, 10458.853, 414.063, 52809.462 24/04/07,08:06:05,04,07,1, 11.9,1,1, -3.682, 10458.904, 414.089, 52809.529 24/04/07,08:06:05,05,07,1, 11.9,1,1, -3.682, 10458.860, 414.030, 52809.417 24/04/07,08:06:05,06,07,1, 11.9,1,1, -3.682, 10458.887, 414.058, 52809.381 24/04/07,08:06:05,07,07,1, 11.9,1,1, -3.682, 10458.892, 414.029, 52809.358 24/04/07,08:06:05,08,07,1, 11.9,1,1, -3.682, 10458.869, 414.056, 52809.389 24/04/07,08:06:05,09,07,1, 11.9,1,1, -3.682, 10458.889, 414.048, 52809.365 24/04/07,08:06:05,10,07,1, 11.9,1,1, -3.682, 10458.888, 414.090, 52809.425 24/04/07,08:06:05,11,07,1, 11.9,1,1, -3.682, 10458.894, 414.070, 52809.487 24/04/07,08:06:05,12,07,1, 11.9,1,1, -3.682, 10458.895, 414.102, 52809.450 24/04/07,08:06:05,13,07,1, 11.9,1,1, -3.682, 10458.906, 414.043, 52809.408 24/04/07,08:06:05,14,07,1, 11.9,1,1, -3.682, 10458.894, 414.070, 52809.427 24/04/07,08:06:05,15,07,1, 11.9,1,1, -3.682, 10458.864, 414.053, 52809.411 24/04/07,08:06:05,16,07,1, 11.9,1,1, -3.682, 10458.901, 414.084, 52809.408 24/04/07,08:06:05,17,07,1, 11.9,1,1, -3.682, 10458.869, 414.058, 52809.399 24/04/07,08:06:05,18,07,1, 11.9,1,1, -3.682, 10458.893, 414.099, 52809.431 24/04/07,08:06:05,19,07,1, 11.9,1,1, -3.682, 10458.901, 414.071, 52809.452 24/04/07,08:06:06,00,08,1, 11.9,1,1, -3.689, 10458.901, 414.071, 52809.452 24/04/07,08:06:06,01,08,1, 11.9,1,1, -3.689, 10458.893, 414.074, 52809.381 24/04/07,08:06:06,02,08,1, 11.9,1,1, -3.689, 10458.903, 414.100, 52809.389 24/04/07,08:06:06,03,08,1, 11.9,1,1, -3.689, 10458.899, 414.078, 52809.477 24/04/07,08:06:06,04,08,1, 11.9,1,1, -3.689, 10458.904, 414.127, 52809.491 24/04/07,08:06:06,05,08,1, 11.9,1,1, -3.689, 10458.900, 414.104, 52809.428 24/04/07,08:06:06,06,08,1, 11.9,1,1, -3.689, 10458.923, 414.140, 52809.506 24/04/07,08:06:06,07,08,1, 11.9,1,1, -3.689, 10458.904, 414.130, 52809.597 24/04/07,08:06:06,08,08,1, 11.9,1,1, -3.689, 10458.929, 414.107, 52809.351 24/04/07,08:06:06,09,08,1, 11.9,1,1, -3.689, 10458.923, 414.079, 52809.343 24/04/07,08:06:06,10,08,1, 11.9,1,1, -3.689, 10458.901, 414.115, 52809.401 24/04/07,08:06:06,11,08,1, 11.9,1,1, -3.689, 10458.897, 414.123, 52809.428 24/04/07,08:06:06,12,08,1, 11.9,1,1, -3.689, 10458.903, 414.140, 52809.412 24/04/07,08:06:06,13,08,1, 11.9,1,1, -3.689, 10458.908, 414.118, 52809.460 24/04/07,08:06:06,14,08,1, 11.9,1,1, -3.689, 10458.911, 414.150, 52809.405 24/04/07,08:06:06,15,08,1, 11.9,1,1, -3.689, 10458.882, 414.132, 52809.409 24/04/07,08:06:06,16,08,1, 11.9,1,1, -3.689, 10458.888, 414.139, 52809.432 24/04/07,08:06:06,17,08,1, 11.9,1,1, -3.689, 10458.887, 414.136, 52809.429 24/04/07,08:06:06,18,08,1, 11.9,1,1, -3.689, 10458.911, 414.148, 52809.461 24/04/07,08:06:06,19,08,1, 11.9,1,1, -3.689, 10458.896, 414.146, 52809.395 24/04/07,08:06:07,00,08,1, 11.9,1,1, -3.686, 10458.893, 414.146, 52809.395 24/04/07,08:06:07,01,08,1, 11.9,1,1, -3.686, 10458.900, 414.133, 52809.215 24/04/07,08:06:07,02,08,1, 11.9,1,1, -3.686, 10458.891, 414.162, 52809.534 24/04/07,08:06:07,03,08,1, 11.9,1,1, -3.686, 10458.908, 414.122, 52809.421 24/04/07,08:06:07,04,08,1, 11.9,1,1, -3.686, 10458.900, 414.176, 52809.446 24/04/07,08:06:07,05,08,1, 11.9,1,1, -3.686, 10458.912, 414.154, 52809.455 24/04/07,08:06:07,06,08,1, 11.9,1,1, -3.686, 10458.931, 414.174, 52809.462 24/04/07,08:06:07,07,08,1, 11.9,1,1, -3.686, 10458.926, 414.181, 52809.402 24/04/07,08:06:07,08,08,1, 11.9,1,1, -3.686, 10458.922, 414.174, 52809.462 24/04/07,08:06:07,09,08,1, 11.9,1,1, -3.686, 10458.906, 414.146, 52809.448 24/04/07,08:06:07,10,08,1, 11.9,1,1, -3.686, 10458.908, 414.166, 52809.398 24/04/07,08:06:07,11,08,1, 11.9,1,1, -3.686, 10458.921, 414.149, 52809.440 24/04/07,08:06:07,12,08,1, 11.9,1,1, -3.686, 10458.886, 414.166, 52809.445 24/04/07,08:06:07,13,08,1, 11.9,1,1, -3.686, 10458.915, 414.207, 52809.462 24/04/07,08:06:07,14,08,1, 11.9,1,1, -3.686, 10458.892, 414.196, 52809.505 24/04/07,08:06:07,15,08,1, 11.9,1,1, -3.686, 10458.918, 414.205, 52809.556 24/04/07,08:06:07,16,08,1, 11.9,1,1, -3.686, 10458.915, 414.175, 52809.400 24/04/07,08:06:07,17,08,1, 11.9,1,1, -3.686, 10458.920, 414.179, 52809.524 24/04/07,08:06:07,18,08,1, 11.9,1,1, -3.686, 10458.910, 414.184, 52809.479 24/04/07,08:06:07,19,08,1, 11.9,1,1, -3.686, 10458.910, 414.194, 52809.456 24/04/07,08:06:08,00,08,1, 11.9,1,1, -3.682, 10458.909, 414.194, 52809.456 24/04/07,08:06:08,01,08,1, 11.9,1,1, -3.682, 10458.917, 414.201, 52809.432 24/04/07,08:06:08,02,08,1, 11.9,1,1, -3.682, 10458.938, 414.220, 52809.442 24/04/07,08:06:08,03,08,1, 11.9,1,1, -3.682, 10458.913, 414.204, 52809.450 24/04/07,08:06:08,04,08,1, 11.9,1,1, -3.682, 10458.922, 414.213, 52809.486 24/04/07,08:06:08,05,08,1, 11.9,1,1, -3.682, 10458.926, 414.201, 52809.451 24/04/07,08:06:08,06,08,1, 11.9,1,1, -3.682, 10458.923, 414.190, 52809.435 24/04/07,08:06:08,07,08,1, 11.9,1,1, -3.682, 10458.934, 414.205, 52809.414 24/04/07,08:06:08,08,08,1, 11.9,1,1, -3.682, 10458.919, 414.222, 52809.446 24/04/07,08:06:08,09,08,1, 11.9,1,1, -3.682, 10458.927, 414.242, 52809.516 24/04/07,08:06:08,10,08,1, 11.9,1,1, -3.682, 10458.933, 414.236, 52809.507 24/04/07,08:06:08,11,08,1, 11.9,1,1, -3.682, 10458.940, 414.235, 52809.452 24/04/07,08:06:08,12,08,1, 11.9,1,1, -3.682, 10458.908, 414.229, 52809.452 24/04/07,08:06:08,13,08,1, 11.9,1,1, -3.682, 10458.917, 414.248, 52809.481 24/04/07,08:06:08,14,08,1, 11.9,1,1, -3.682, 10458.927, 414.219, 52809.475 24/04/07,08:06:08,15,08,1, 11.9,1,1, -3.682, 10458.945, 414.249, 52809.446 24/04/07,08:06:08,16,08,1, 11.9,1,1, -3.682, 10458.926, 414.254, 52809.455 24/04/07,08:06:08,17,08,1, 11.9,1,1, -3.682, 10458.931, 414.301, 52809.517 24/04/07,08:06:08,18,08,1, 11.9,1,1, -3.682, 10458.963, 414.266, 52809.491 24/04/07,08:06:08,19,08,1, 11.9,1,1, -3.682, 10458.945, 414.260, 52809.483 24/04/07,08:06:09,00,08,1, 11.9,1,1, -3.684, 10458.943, 414.260, 52809.483 24/04/07,08:06:09,01,08,1, 11.9,1,1, -3.684, 10458.968, 414.279, 52809.498 24/04/07,08:06:09,02,08,1, 11.9,1,1, -3.684, 10458.971, 414.287, 52809.487 24/04/07,08:06:09,03,08,1, 11.9,1,1, -3.684, 10458.959, 414.324, 52809.457 24/04/07,08:06:09,04,08,1, 11.9,1,1, -3.684, 10458.950, 414.282, 52809.455 24/04/07,08:06:09,05,08,1, 11.9,1,1, -3.684, 10458.978, 414.302, 52809.527 24/04/07,08:06:09,06,08,1, 11.9,1,1, -3.684, 10458.947, 414.272, 52809.423 24/04/07,08:06:09,07,08,1, 11.9,1,1, -3.684, 10458.927, 414.260, 52809.461 24/04/07,08:06:09,08,08,1, 11.9,1,1, -3.684, 10458.915, 414.249, 52809.402 24/04/07,08:06:09,09,08,1, 11.9,1,1, -3.684, 10458.948, 414.281, 52809.433 24/04/07,08:06:09,10,08,1, 11.9,1,1, -3.684, 10458.937, 414.280, 52809.453 24/04/07,08:06:09,11,08,1, 11.9,1,1, -3.684, 10458.969, 414.329, 52809.453 24/04/07,08:06:09,12,08,1, 11.9,1,1, -3.684, 10459.002, 414.309, 52809.446 24/04/07,08:06:09,13,08,1, 11.9,1,1, -3.684, 10458.969, 414.301, 52809.479 24/04/07,08:06:09,14,08,1, 11.9,1,1, -3.684, 10458.952, 414.280, 52809.379 24/04/07,08:06:09,15,08,1, 11.9,1,1, -3.684, 10458.957, 414.308, 52809.492 24/04/07,08:06:09,16,08,1, 11.9,1,1, -3.684, 10458.977, 414.295, 52809.523 24/04/07,08:06:09,17,08,1, 11.9,1,1, -3.684, 10458.995, 414.328, 52809.509 24/04/07,08:06:09,18,08,1, 11.9,1,1, -3.684, 10458.966, 414.307, 52809.482 24/04/07,08:06:09,19,08,1, 11.9,1,1, -3.684, 10458.988, 414.337, 52809.445 24/04/07,08:06:10,00,08,1, 11.9,1,1, -3.683, 10458.984, 414.337, 52809.445 24/04/07,08:06:10,01,08,1, 11.9,1,1, -3.683, 10458.979, 414.316, 52809.428 24/04/07,08:06:10,02,08,1, 11.9,1,1, -3.683, 10458.971, 414.294, 52809.379 24/04/07,08:06:10,03,08,1, 11.9,1,1, -3.683, 10458.985, 414.315, 52809.484 24/04/07,08:06:10,04,08,1, 11.9,1,1, -3.683, 10459.016, 414.286, 52809.440 24/04/07,08:06:10,05,08,1, 11.9,1,1, -3.683, 10458.995, 414.347, 52809.451 24/04/07,08:06:10,06,08,1, 11.9,1,1, -3.683, 10458.994, 414.300, 52809.462 24/04/07,08:06:10,07,08,1, 11.9,1,1, -3.683, 10458.986, 414.341, 52809.494 24/04/07,08:06:10,08,08,1, 11.9,1,1, -3.683, 10459.014, 414.283, 52809.412 24/04/07,08:06:10,09,08,1, 11.9,1,1, -3.683, 10458.985, 414.309, 52809.423 24/04/07,08:06:10,10,08,1, 11.9,1,1, -3.683, 10459.006, 414.295, 52809.491 24/04/07,08:06:10,11,08,1, 11.9,1,1, -3.683, 10459.021, 414.330, 52809.415 24/04/07,08:06:10,12,08,1, 11.9,1,1, -3.683, 10459.007, 414.341, 52809.491 24/04/07,08:06:10,13,08,1, 11.9,1,1, -3.683, 10459.019, 414.376, 52809.501 24/04/07,08:06:10,14,08,1, 11.9,1,1, -3.683, 10459.004, 414.330, 52809.504 24/04/07,08:06:10,15,08,1, 11.9,1,1, -3.683, 10459.014, 414.328, 52809.392 24/04/07,08:06:10,16,08,1, 11.9,1,1, -3.683, 10459.027, 414.323, 52809.500 24/04/07,08:06:10,17,08,1, 11.9,1,1, -3.683, 10459.034, 414.331, 52809.420 24/04/07,08:06:10,18,08,1, 11.9,1,1, -3.683, 10459.022, 414.336, 52809.430 24/04/07,08:06:10,19,08,1, 11.9,1,1, -3.683, 10459.039, 414.365, 52809.484 24/04/07,08:06:11,00,07,1, 11.9,1,1, -3.683, 10459.034, 414.365, 52809.484 24/04/07,08:06:11,01,07,1, 11.9,1,1, -3.683, 10459.027, 414.380, 52809.508 24/04/07,08:06:11,02,07,1, 11.9,1,1, -3.683, 10459.048, 414.346, 52809.430 24/04/07,08:06:11,03,07,1, 11.9,1,1, -3.683, 10459.038, 414.348, 52809.446 24/04/07,08:06:11,04,07,1, 11.9,1,1, -3.683, 10459.048, 414.318, 52809.446 24/04/07,08:06:11,05,07,1, 11.9,1,1, -3.683, 10459.038, 414.337, 52809.475 24/04/07,08:06:11,06,07,1, 11.9,1,1, -3.683, 10459.050, 414.341, 52809.435 24/04/07,08:06:11,07,07,1, 11.9,1,1, -3.683, 10459.039, 414.374, 52809.442 24/04/07,08:06:11,08,07,1, 11.9,1,1, -3.683, 10459.035, 414.356, 52809.449 24/04/07,08:06:11,09,07,1, 11.9,1,1, -3.683, 10459.040, 414.333, 52809.430 24/04/07,08:06:11,10,07,1, 11.9,1,1, -3.683, 10459.048, 414.338, 52809.404 24/04/07,08:06:11,11,07,1, 11.9,1,1, -3.683, 10459.052, 414.317, 52809.434 24/04/07,08:06:11,12,07,1, 11.9,1,1, -3.683, 10459.023, 414.346, 52809.406 24/04/07,08:06:11,13,07,1, 11.9,1,1, -3.683, 10459.034, 414.347, 52809.416 24/04/07,08:06:11,14,07,1, 11.9,1,1, -3.683, 10459.070, 414.380, 52809.435 24/04/07,08:06:11,15,07,1, 11.9,1,1, -3.683, 10459.041, 414.383, 52809.466 24/04/07,08:06:11,16,07,1, 11.9,1,1, -3.683, 10459.059, 414.363, 52809.431 24/04/07,08:06:11,17,07,1, 11.9,1,1, -3.683, 10459.040, 414.371, 52809.418 24/04/07,08:06:11,18,07,1, 11.9,1,1, -3.683, 10459.052, 414.342, 52809.434 24/04/07,08:06:11,19,07,1, 11.9,1,1, -3.683, 10459.050, 414.359, 52809.424 24/04/07,08:06:12,00,08,1, 11.9,1,1, -3.682, 10459.043, 414.359, 52809.424 24/04/07,08:06:12,01,08,1, 11.9,1,1, -3.682, 10459.091, 414.365, 52809.465 24/04/07,08:06:12,02,08,1, 11.9,1,1, -3.682, 10459.065, 414.386, 52809.446 24/04/07,08:06:12,03,08,1, 11.9,1,1, -3.682, 10459.079, 414.381, 52809.483 24/04/07,08:06:12,04,08,1, 11.9,1,1, -3.682, 10459.088, 414.372, 52809.391 24/04/07,08:06:12,05,08,1, 11.9,1,1, -3.682, 10459.057, 414.342, 52809.428 24/04/07,08:06:12,06,08,1, 11.9,1,1, -3.682, 10459.075, 414.361, 52809.387 24/04/07,08:06:12,07,08,1, 11.9,1,1, -3.682, 10459.093, 414.369, 52809.405 24/04/07,08:06:12,08,08,1, 11.9,1,1, -3.682, 10459.095, 414.375, 52809.435 24/04/07,08:06:12,09,08,1, 11.9,1,1, -3.682, 10459.072, 414.388, 52809.469 24/04/07,08:06:12,10,08,1, 11.9,1,1, -3.682, 10459.076, 414.382, 52809.501 24/04/07,08:06:12,11,08,1, 11.9,1,1, -3.682, 10459.068, 414.370, 52809.408 24/04/07,08:06:12,12,08,1, 11.9,1,1, -3.682, 10459.085, 414.358, 52809.394 24/04/07,08:06:12,13,08,1, 11.9,1,1, -3.682, 10459.092, 414.365, 52809.435 24/04/07,08:06:12,14,08,1, 11.9,1,1, -3.682, 10459.087, 414.346, 52809.397 24/04/07,08:06:12,15,08,1, 11.9,1,1, -3.682, 10459.095, 414.387, 52809.371 24/04/07,08:06:12,16,08,1, 11.9,1,1, -3.682, 10459.091, 414.377, 52809.383 24/04/07,08:06:12,17,08,1, 11.9,1,1, -3.682, 10459.097, 414.393, 52809.499 24/04/07,08:06:12,18,08,1, 11.9,1,1, -3.682, 10459.095, 414.395, 52809.447 24/04/07,08:06:12,19,08,1, 11.9,1,1, -3.682, 10459.082, 414.374, 52809.476 24/04/07,08:06:13,00,08,1, 11.9,1,1, -3.685, 10459.076, 414.374, 52809.476 24/04/07,08:06:13,01,08,1, 11.9,1,1, -3.685, 10459.090, 414.356, 52809.412 24/04/07,08:06:13,02,08,1, 11.9,1,1, -3.685, 10459.108, 414.368, 52809.460 24/04/07,08:06:13,03,08,1, 11.9,1,1, -3.685, 10459.099, 414.369, 52809.412 24/04/07,08:06:13,04,08,1, 11.9,1,1, -3.685, 10459.088, 414.410, 52809.513 24/04/07,08:06:13,05,08,1, 11.9,1,1, -3.685, 10459.094, 414.395, 52809.495 24/04/07,08:06:13,06,08,1, 11.9,1,1, -3.685, 10459.123, 414.398, 52809.465 24/04/07,08:06:13,07,08,1, 11.9,1,1, -3.685, 10459.099, 414.394, 52809.431 24/04/07,08:06:13,08,08,1, 11.9,1,1, -3.685, 10459.126, 414.373, 52809.477 24/04/07,08:06:13,09,08,1, 11.9,1,1, -3.685, 10459.074, 414.344, 52809.410 24/04/07,08:06:13,10,08,1, 11.9,1,1, -3.685, 10459.121, 414.380, 52809.459 24/04/07,08:06:13,11,08,1, 11.9,1,1, -3.685, 10459.118, 414.364, 52809.480 24/04/07,08:06:13,12,08,1, 11.9,1,1, -3.685, 10459.132, 414.385, 52809.456 24/04/07,08:06:13,13,08,1, 11.9,1,1, -3.685, 10459.107, 414.372, 52809.429 24/04/07,08:06:13,14,08,1, 11.9,1,1, -3.685, 10459.133, 414.379, 52809.404 24/04/07,08:06:13,15,08,1, 11.9,1,1, -3.685, 10459.120, 414.372, 52809.425 24/04/07,08:06:13,16,08,1, 11.9,1,1, -3.685, 10459.130, 414.382, 52809.500 24/04/07,08:06:13,17,08,1, 11.9,1,1, -3.685, 10459.107, 414.365, 52809.421 24/04/07,08:06:13,18,08,1, 11.9,1,1, -3.685, 10459.113, 414.361, 52809.405 24/04/07,08:06:13,19,08,1, 11.9,1,1, -3.685, 10459.107, 414.397, 52809.503 24/04/07,08:06:14,00,08,1, 11.8,1,1, -3.684, 10459.101, 414.397, 52809.503 24/04/07,08:06:14,01,08,1, 11.8,1,1, -3.684, 10459.145, 414.392, 52809.396 24/04/07,08:06:14,02,08,1, 11.8,1,1, -3.684, 10459.141, 414.364, 52809.399 24/04/07,08:06:14,03,08,1, 11.8,1,1, -3.684, 10459.112, 414.362, 52809.447 24/04/07,08:06:14,04,08,1, 11.8,1,1, -3.684, 10459.134, 414.378, 52809.419 24/04/07,08:06:14,05,08,1, 11.8,1,1, -3.684, 10459.132, 414.360, 52809.444 24/04/07,08:06:14,06,08,1, 11.8,1,1, -3.684, 10459.103, 414.395, 52809.460 24/04/07,08:06:14,07,08,1, 11.8,1,1, -3.684, 10459.121, 414.387, 52809.454 24/04/07,08:06:14,08,08,1, 11.8,1,1, -3.684, 10459.122, 414.409, 52809.438 24/04/07,08:06:14,09,08,1, 11.8,1,1, -3.684, 10459.129, 414.384, 52809.443 24/04/07,08:06:14,10,08,1, 11.8,1,1, -3.684, 10459.136, 414.386, 52809.405 24/04/07,08:06:14,11,08,1, 11.8,1,1, -3.684, 10459.129, 414.375, 52809.416 24/04/07,08:06:14,12,08,1, 11.8,1,1, -3.684, 10459.133, 414.383, 52809.399 24/04/07,08:06:14,13,08,1, 11.8,1,1, -3.684, 10459.141, 414.376, 52809.426 24/04/07,08:06:14,14,08,1, 11.8,1,1, -3.684, 10459.147, 414.396, 52809.483 24/04/07,08:06:14,15,08,1, 11.8,1,1, -3.684, 10459.125, 414.406, 52809.421 24/04/07,08:06:14,16,08,1, 11.8,1,1, -3.684, 10459.156, 414.421, 52809.513 24/04/07,08:06:14,17,08,1, 11.8,1,1, -3.684, 10459.150, 414.379, 52809.404 24/04/07,08:06:14,18,08,1, 11.8,1,1, -3.684, 10459.145, 414.370, 52809.343 24/04/07,08:06:14,19,08,1, 11.8,1,1, -3.684, 10459.111, 414.384, 52809.440 24/04/07,08:06:15,00,08,1, 11.9,1,1, -3.679, 10459.110, 414.384, 52809.440 24/04/07,08:06:15,01,08,1, 11.9,1,1, -3.679, 10459.125, 414.362, 52809.410 24/04/07,08:06:15,02,08,1, 11.9,1,1, -3.679, 10459.156, 414.394, 52809.438 24/04/07,08:06:15,03,08,1, 11.9,1,1, -3.679, 10459.165, 414.410, 52809.438 24/04/07,08:06:15,04,08,1, 11.9,1,1, -3.679, 10459.185, 414.425, 52809.530 24/04/07,08:06:15,05,08,1, 11.9,1,1, -3.679, 10459.138, 414.393, 52809.419 24/04/07,08:06:15,06,08,1, 11.9,1,1, -3.679, 10459.147, 414.392, 52809.447 24/04/07,08:06:15,07,08,1, 11.9,1,1, -3.679, 10459.150, 414.394, 52809.456 24/04/07,08:06:15,08,08,1, 11.9,1,1, -3.679, 10459.168, 414.397, 52809.456 24/04/07,08:06:15,09,08,1, 11.9,1,1, -3.679, 10459.173, 414.399, 52809.479 24/04/07,08:06:15,10,08,1, 11.9,1,1, -3.679, 10459.183, 414.416, 52809.484 24/04/07,08:06:15,11,08,1, 11.9,1,1, -3.679, 10459.183, 414.408, 52809.473 24/04/07,08:06:15,12,08,1, 11.9,1,1, -3.679, 10459.208, 414.420, 52809.489 24/04/07,08:06:15,13,08,1, 11.9,1,1, -3.679, 10459.172, 414.379, 52809.430 24/04/07,08:06:15,14,08,1, 11.9,1,1, -3.679, 10459.178, 414.391, 52809.427 24/04/07,08:06:15,15,08,1, 11.9,1,1, -3.679, 10459.168, 414.396, 52809.485 24/04/07,08:06:15,16,08,1, 11.9,1,1, -3.679, 10459.208, 414.409, 52809.445 24/04/07,08:06:15,17,08,1, 11.9,1,1, -3.679, 10459.191, 414.409, 52809.424 24/04/07,08:06:15,18,08,1, 11.9,1,1, -3.679, 10459.207, 414.424, 52809.486 24/04/07,08:06:15,19,08,1, 11.9,1,1, -3.679, 10459.216, 414.398, 52809.443 24/04/07,08:06:16,00,08,1, 11.9,1,1, -3.681, 10459.210, 414.398, 52809.443 24/04/07,08:06:16,01,08,1, 11.9,1,1, -3.681, 10459.188, 414.371, 52809.436 24/04/07,08:06:16,02,08,1, 11.9,1,1, -3.681, 10459.183, 414.412, 52809.458 24/04/07,08:06:16,03,08,1, 11.9,1,1, -3.681, 10459.201, 414.396, 52809.439 24/04/07,08:06:16,04,08,1, 11.9,1,1, -3.681, 10459.190, 414.419, 52809.460 24/04/07,08:06:16,05,08,1, 11.9,1,1, -3.681, 10459.227, 414.411, 52809.481 24/04/07,08:06:16,06,08,1, 11.9,1,1, -3.681, 10459.199, 414.442, 52809.504 24/04/07,08:06:16,07,08,1, 11.9,1,1, -3.681, 10459.212, 414.386, 52809.367 24/04/07,08:06:16,08,08,1, 11.9,1,1, -3.681, 10459.190, 414.426, 52809.470 24/04/07,08:06:16,09,08,1, 11.9,1,1, -3.681, 10459.205, 414.382, 52809.355 24/04/07,08:06:16,10,08,1, 11.9,1,1, -3.681, 10459.194, 414.404, 52809.528 24/04/07,08:06:16,11,08,1, 11.9,1,1, -3.681, 10459.213, 414.416, 52809.432 24/04/07,08:06:16,12,08,1, 11.9,1,1, -3.681, 10459.197, 414.414, 52809.443 24/04/07,08:06:16,13,08,1, 11.9,1,1, -3.681, 10459.202, 414.423, 52809.446 24/04/07,08:06:16,14,08,1, 11.9,1,1, -3.681, 10459.224, 414.416, 52809.450 24/04/07,08:06:16,15,08,1, 11.9,1,1, -3.681, 10459.182, 414.394, 52809.394 24/04/07,08:06:16,16,08,1, 11.9,1,1, -3.681, 10459.192, 414.403, 52809.404 24/04/07,08:06:16,17,08,1, 11.9,1,1, -3.681, 10459.198, 414.377, 52809.260 24/04/07,08:06:16,18,08,1, 11.9,1,1, -3.681, 10459.214, 414.381, 52809.411 24/04/07,08:06:16,19,08,1, 11.9,1,1, -3.681, 10459.193, 414.389, 52809.394 24/04/07,08:06:17,00,08,1, 11.9,1,1, -3.679, 10459.185, 414.389, 52809.394 24/04/07,08:06:17,01,08,1, 11.9,1,1, -3.679, 10459.235, 414.425, 52809.468 24/04/07,08:06:17,02,08,1, 11.9,1,1, -3.679, 10459.241, 414.400, 52809.449 24/04/07,08:06:17,03,08,1, 11.9,1,1, -3.679, 10459.201, 414.395, 52809.397 24/04/07,08:06:17,04,08,1, 11.9,1,1, -3.679, 10459.210, 414.384, 52809.415 24/04/07,08:06:17,05,08,1, 11.9,1,1, -3.679, 10459.203, 414.370, 52809.349 24/04/07,08:06:17,06,08,1, 11.9,1,1, -3.679, 10459.229, 414.417, 52809.382 24/04/07,08:06:17,07,08,1, 11.9,1,1, -3.679, 10459.219, 414.403, 52809.446 24/04/07,08:06:17,08,08,1, 11.9,1,1, -3.679, 10459.241, 414.408, 52809.465 24/04/07,08:06:17,09,08,1, 11.9,1,1, -3.679, 10459.220, 414.387, 52809.415 24/04/07,08:06:17,10,08,1, 11.9,1,1, -3.679, 10459.256, 414.418, 52809.442 24/04/07,08:06:17,11,08,1, 11.9,1,1, -3.679, 10459.238, 414.353, 52809.449 24/04/07,08:06:17,12,08,1, 11.9,1,1, -3.679, 10459.235, 414.383, 52809.437 24/04/07,08:06:17,13,08,1, 11.9,1,1, -3.679, 10459.242, 414.386, 52809.473 24/04/07,08:06:17,14,08,1, 11.9,1,1, -3.679, 10459.222, 414.401, 52809.497 24/04/07,08:06:17,15,08,1, 11.9,1,1, -3.679, 10459.251, 414.402, 52809.434 24/04/07,08:06:17,16,08,1, 11.9,1,1, -3.679, 10459.254, 414.413, 52809.457 24/04/07,08:06:17,17,08,1, 11.9,1,1, -3.679, 10459.211, 414.385, 52809.449 24/04/07,08:06:17,18,08,1, 11.9,1,1, -3.679, 10459.264, 414.390, 52809.418 24/04/07,08:06:17,19,08,1, 11.9,1,1, -3.679, 10459.230, 414.368, 52809.430 24/04/07,08:06:18,00,07,1, 12.0,1,1, -3.684, 10459.226, 414.368, 52809.430 24/04/07,08:06:18,01,07,1, 12.0,1,1, -3.684, 10459.243, 414.382, 52809.460 24/04/07,08:06:18,02,07,1, 12.0,1,1, -3.684, 10459.247, 414.391, 52809.431 24/04/07,08:06:18,03,07,1, 12.0,1,1, -3.684, 10459.212, 414.378, 52809.593 24/04/07,08:06:18,04,07,1, 12.0,1,1, -3.684, 10459.261, 414.396, 52809.436 24/04/07,08:06:18,05,07,1, 12.0,1,1, -3.684, 10459.266, 414.366, 52809.371 24/04/07,08:06:18,06,07,1, 12.0,1,1, -3.684, 10459.240, 414.379, 52809.437 24/04/07,08:06:18,07,07,1, 12.0,1,1, -3.684, 10459.242, 414.356, 52809.433 24/04/07,08:06:18,08,07,1, 12.0,1,1, -3.684, 10459.249, 414.379, 52809.418 24/04/07,08:06:18,09,07,1, 12.0,1,1, -3.684, 10459.237, 414.363, 52809.430 24/04/07,08:06:18,10,07,1, 12.0,1,1, -3.684, 10459.245, 414.383, 52809.482 24/04/07,08:06:18,11,07,1, 12.0,1,1, -3.684, 10459.241, 414.384, 52809.463 24/04/07,08:06:18,12,07,1, 12.0,1,1, -3.684, 10459.275, 414.392, 52809.475 24/04/07,08:06:18,13,07,1, 12.0,1,1, -3.684, 10459.239, 414.371, 52809.480 24/04/07,08:06:18,14,07,1, 12.0,1,1, -3.684, 10459.241, 414.398, 52809.466 24/04/07,08:06:18,15,07,1, 12.0,1,1, -3.684, 10459.242, 414.351, 52809.422 24/04/07,08:06:18,16,07,1, 12.0,1,1, -3.684, 10459.257, 414.378, 52809.419 24/04/07,08:06:18,17,07,1, 12.0,1,1, -3.684, 10459.248, 414.358, 52809.406 24/04/07,08:06:18,18,07,1, 12.0,1,1, -3.684, 10459.258, 414.396, 52809.417 24/04/07,08:06:18,19,07,1, 12.0,1,1, -3.684, 10459.271, 414.368, 52809.452 24/04/07,08:06:19,00,07,1, 11.9,1,1, -3.679, 10459.268, 414.368, 52809.452 24/04/07,08:06:19,01,07,1, 11.9,1,1, -3.679, 10459.239, 414.376, 52809.518 24/04/07,08:06:19,02,07,1, 11.9,1,1, -3.679, 10459.254, 414.365, 52809.401 24/04/07,08:06:19,03,07,1, 11.9,1,1, -3.679, 10459.245, 414.329, 52809.502 24/04/07,08:06:19,04,07,1, 11.9,1,1, -3.679, 10459.255, 414.366, 52809.534 24/04/07,08:06:19,05,07,1, 11.9,1,1, -3.679, 10459.277, 414.367, 52809.410 24/04/07,08:06:19,06,07,1, 11.9,1,1, -3.679, 10459.293, 414.380, 52809.448 24/04/07,08:06:19,07,07,1, 11.9,1,1, -3.679, 10459.257, 414.360, 52809.427 24/04/07,08:06:19,08,07,1, 11.9,1,1, -3.679, 10459.249, 414.388, 52809.526 24/04/07,08:06:19,09,07,1, 11.9,1,1, -3.679, 10459.262, 414.348, 52809.404 24/04/07,08:06:19,10,07,1, 11.9,1,1, -3.679, 10459.265, 414.344, 52809.455 24/04/07,08:06:19,11,07,1, 11.9,1,1, -3.679, 10459.248, 414.327, 52809.421 24/04/07,08:06:19,12,07,1, 11.9,1,1, -3.679, 10459.255, 414.318, 52809.475 24/04/07,08:06:19,13,07,1, 11.9,1,1, -3.679, 10459.258, 414.339, 52809.408 24/04/07,08:06:19,14,07,1, 11.9,1,1, -3.679, 10459.264, 414.366, 52809.417 24/04/07,08:06:19,15,07,1, 11.9,1,1, -3.679, 10459.247, 414.344, 52809.457 24/04/07,08:06:19,16,07,1, 11.9,1,1, -3.679, 10459.265, 414.337, 52809.391 24/04/07,08:06:19,17,07,1, 11.9,1,1, -3.679, 10459.250, 414.305, 52809.485 24/04/07,08:06:19,18,07,1, 11.9,1,1, -3.679, 10459.254, 414.321, 52809.543 24/04/07,08:06:19,19,07,1, 11.9,1,1, -3.679, 10459.236, 414.338, 52809.452 24/04/07,08:06:20,00,07,1, 11.9,1,1, -3.682, 10459.235, 414.338, 52809.452 24/04/07,08:06:20,01,07,1, 11.9,1,1, -3.682, 10459.263, 414.337, 52809.439 24/04/07,08:06:20,02,07,1, 11.9,1,1, -3.682, 10459.242, 414.357, 52809.460 24/04/07,08:06:20,03,07,1, 11.9,1,1, -3.682, 10459.242, 414.326, 52809.406 24/04/07,08:06:20,04,07,1, 11.9,1,1, -3.682, 10459.265, 414.350, 52809.541 24/04/07,08:06:20,05,07,1, 11.9,1,1, -3.682, 10459.266, 414.333, 52809.543 24/04/07,08:06:20,06,07,1, 11.9,1,1, -3.682, 10459.209, 414.322, 52809.413 24/04/07,08:06:20,07,07,1, 11.9,1,1, -3.682, 10459.239, 414.309, 52809.408 24/04/07,08:06:20,08,07,1, 11.9,1,1, -3.682, 10459.258, 414.341, 52809.536 24/04/07,08:06:20,09,07,1, 11.9,1,1, -3.682, 10459.253, 414.331, 52809.505 24/04/07,08:06:20,10,07,1, 11.9,1,1, -3.682, 10459.285, 414.359, 52809.457 24/04/07,08:06:20,11,07,1, 11.9,1,1, -3.682, 10459.227, 414.323, 52809.500 24/04/07,08:06:20,12,07,1, 11.9,1,1, -3.682, 10459.230, 414.309, 52809.454 24/04/07,08:06:20,13,07,1, 11.9,1,1, -3.682, 10459.252, 414.286, 52809.519 24/04/07,08:06:20,14,07,1, 11.9,1,1, -3.682, 10459.234, 414.310, 52809.437 24/04/07,08:06:20,15,07,1, 11.9,1,1, -3.682, 10459.234, 414.311, 52809.411 24/04/07,08:06:20,16,07,1, 11.9,1,1, -3.682, 10459.270, 414.314, 52809.445 24/04/07,08:06:20,17,07,1, 11.9,1,1, -3.682, 10459.254, 414.327, 52809.529 24/04/07,08:06:20,18,07,1, 11.9,1,1, -3.682, 10459.263, 414.301, 52809.484 24/04/07,08:06:20,19,07,1, 11.9,1,1, -3.682, 10459.220, 414.323, 52809.446 24/04/07,08:06:21,00,07,1, 11.8,1,1, -3.683, 10459.218, 414.323, 52809.446 24/04/07,08:06:21,01,07,1, 11.8,1,1, -3.683, 10459.235, 414.295, 52809.439 24/04/07,08:06:21,02,07,1, 11.8,1,1, -3.683, 10459.244, 414.289, 52809.437 24/04/07,08:06:21,03,07,1, 11.8,1,1, -3.683, 10459.252, 414.282, 52809.516 24/04/07,08:06:21,04,07,1, 11.8,1,1, -3.683, 10459.233, 414.304, 52809.435 24/04/07,08:06:21,05,07,1, 11.8,1,1, -3.683, 10459.248, 414.296, 52809.440 24/04/07,08:06:21,06,07,1, 11.8,1,1, -3.683, 10459.240, 414.299, 52809.491 24/04/07,08:06:21,07,07,1, 11.8,1,1, -3.683, 10459.244, 414.273, 52809.417 24/04/07,08:06:21,08,07,1, 11.8,1,1, -3.683, 10459.251, 414.292, 52809.435 24/04/07,08:06:21,09,07,1, 11.8,1,1, -3.683, 10459.248, 414.263, 52809.414 24/04/07,08:06:21,10,07,1, 11.8,1,1, -3.683, 10459.249, 414.277, 52809.413 24/04/07,08:06:21,11,07,1, 11.8,1,1, -3.683, 10459.247, 414.278, 52809.468 24/04/07,08:06:21,12,07,1, 11.8,1,1, -3.683, 10459.256, 414.286, 52809.464 24/04/07,08:06:21,13,07,1, 11.8,1,1, -3.683, 10459.268, 414.282, 52809.428 24/04/07,08:06:21,14,07,1, 11.8,1,1, -3.683, 10459.236, 414.286, 52809.524 24/04/07,08:06:21,15,07,1, 11.8,1,1, -3.683, 10459.255, 414.266, 52809.439 24/04/07,08:06:21,16,07,1, 11.8,1,1, -3.683, 10459.235, 414.258, 52809.468 24/04/07,08:06:21,17,07,1, 11.8,1,1, -3.683, 10459.235, 414.271, 52809.482 24/04/07,08:06:21,18,07,1, 11.8,1,1, -3.683, 10459.263, 414.263, 52809.418 24/04/07,08:06:21,19,07,1, 11.8,1,1, -3.683, 10459.232, 414.275, 52809.484 24/04/07,08:06:22,00,07,1, 11.9,1,1, -3.679, 10459.226, 414.275, 52809.484 24/04/07,08:06:22,01,07,1, 11.9,1,1, -3.679, 10459.228, 414.258, 52809.354 24/04/07,08:06:22,02,07,1, 11.9,1,1, -3.679, 10459.254, 414.254, 52809.406 24/04/07,08:06:22,03,07,1, 11.9,1,1, -3.679, 10459.239, 414.276, 52809.415 24/04/07,08:06:22,04,07,1, 11.9,1,1, -3.679, 10459.261, 414.251, 52809.327 24/04/07,08:06:22,05,07,1, 11.9,1,1, -3.679, 10459.222, 414.251, 52809.459 24/04/07,08:06:22,06,07,1, 11.9,1,1, -3.679, 10459.234, 414.226, 52809.401 24/04/07,08:06:22,07,07,1, 11.9,1,1, -3.679, 10459.252, 414.238, 52809.468 24/04/07,08:06:22,08,07,1, 11.9,1,1, -3.679, 10459.249, 414.249, 52809.414 24/04/07,08:06:22,09,07,1, 11.9,1,1, -3.679, 10459.212, 414.257, 52809.421 24/04/07,08:06:22,10,07,1, 11.9,1,1, -3.679, 10459.249, 414.247, 52809.516 24/04/07,08:06:22,11,07,1, 11.9,1,1, -3.679, 10459.234, 414.228, 52809.498 24/04/07,08:06:22,12,07,1, 11.9,1,1, -3.679, 10459.257, 414.194, 52809.430 24/04/07,08:06:22,13,07,1, 11.9,1,1, -3.679, 10459.218, 414.207, 52809.362 24/04/07,08:06:22,14,07,1, 11.9,1,1, -3.679, 10459.208, 414.246, 52809.498 24/04/07,08:06:22,15,07,1, 11.9,1,1, -3.679, 10459.227, 414.237, 52809.416 24/04/07,08:06:22,16,07,1, 11.9,1,1, -3.679, 10459.213, 414.258, 52809.428 24/04/07,08:06:22,17,07,1, 11.9,1,1, -3.679, 10459.215, 414.245, 52809.447 24/04/07,08:06:22,18,07,1, 11.9,1,1, -3.679, 10459.232, 414.232, 52809.454 24/04/07,08:06:22,19,07,1, 11.9,1,1, -3.679, 10459.234, 414.218, 52809.430 24/04/07,08:06:23,00,07,1, 11.9,1,1, -3.679, 10459.226, 414.218, 52809.430 24/04/07,08:06:23,01,07,1, 11.9,1,1, -3.679, 10459.221, 414.206, 52809.462 24/04/07,08:06:23,02,07,1, 11.9,1,1, -3.679, 10459.222, 414.209, 52809.486 24/04/07,08:06:23,03,07,1, 11.9,1,1, -3.679, 10459.254, 414.219, 52809.432 24/04/07,08:06:23,04,07,1, 11.9,1,1, -3.679, 10459.229, 414.220, 52809.470 24/04/07,08:06:23,05,07,1, 11.9,1,1, -3.679, 10459.230, 414.217, 52809.500 24/04/07,08:06:23,06,07,1, 11.9,1,1, -3.679, 10459.236, 414.195, 52809.435 24/04/07,08:06:23,07,07,1, 11.9,1,1, -3.679, 10459.187, 414.208, 52809.414 24/04/07,08:06:23,08,07,1, 11.9,1,1, -3.679, 10459.191, 414.185, 52809.453 24/04/07,08:06:23,09,07,1, 11.9,1,1, -3.679, 10459.219, 414.207, 52809.489 24/04/07,08:06:23,10,07,1, 11.9,1,1, -3.679, 10459.224, 414.198, 52809.447 24/04/07,08:06:23,11,07,1, 11.9,1,1, -3.679, 10459.209, 414.179, 52809.427 24/04/07,08:06:23,12,07,1, 11.9,1,1, -3.679, 10459.204, 414.200, 52809.439 24/04/07,08:06:23,13,07,1, 11.9,1,1, -3.679, 10459.224, 414.205, 52809.465 24/04/07,08:06:23,14,07,1, 11.9,1,1, -3.679, 10459.214, 414.196, 52809.433 24/04/07,08:06:23,15,07,1, 11.9,1,1, -3.679, 10459.226, 414.191, 52809.395 24/04/07,08:06:23,16,07,1, 11.9,1,1, -3.679, 10459.194, 414.172, 52809.461 24/04/07,08:06:23,17,07,1, 11.9,1,1, -3.679, 10459.231, 414.177, 52809.457 24/04/07,08:06:23,18,07,1, 11.9,1,1, -3.679, 10459.200, 414.164, 52809.397 24/04/07,08:06:23,19,07,1, 11.9,1,1, -3.679, 10459.196, 414.194, 52809.463 24/04/07,08:06:24,00,08,1, 11.9,1,1, -3.679, 10459.193, 414.194, 52809.463 24/04/07,08:06:24,01,08,1, 11.9,1,1, -3.679, 10459.210, 414.181, 52809.400 24/04/07,08:06:24,02,08,1, 11.9,1,1, -3.679, 10459.211, 414.160, 52809.369 24/04/07,08:06:24,03,08,1, 11.9,1,1, -3.679, 10459.192, 414.158, 52809.367 24/04/07,08:06:24,04,08,1, 11.9,1,1, -3.679, 10459.185, 414.143, 52809.456 24/04/07,08:06:24,05,08,1, 11.9,1,1, -3.679, 10459.213, 414.138, 52809.440 24/04/07,08:06:24,06,08,1, 11.9,1,1, -3.679, 10459.218, 414.147, 52809.386 24/04/07,08:06:24,07,08,1, 11.9,1,1, -3.679, 10459.201, 414.181, 52809.449 24/04/07,08:06:24,08,08,1, 11.9,1,1, -3.679, 10459.203, 414.169, 52809.429 24/04/07,08:06:24,09,08,1, 11.9,1,1, -3.679, 10459.187, 414.155, 52809.407 24/04/07,08:06:24,10,08,1, 11.9,1,1, -3.679, 10459.190, 414.121, 52809.435 24/04/07,08:06:24,11,08,1, 11.9,1,1, -3.679, 10459.184, 414.130, 52809.448 24/04/07,08:06:24,12,08,1, 11.9,1,1, -3.679, 10459.190, 414.151, 52809.406 24/04/07,08:06:24,13,08,1, 11.9,1,1, -3.679, 10459.203, 414.169, 52809.450 24/04/07,08:06:24,14,08,1, 11.9,1,1, -3.679, 10459.174, 414.136, 52809.450 24/04/07,08:06:24,15,08,1, 11.9,1,1, -3.679, 10459.187, 414.178, 52809.475 24/04/07,08:06:24,16,08,1, 11.9,1,1, -3.679, 10459.197, 414.156, 52809.425 24/04/07,08:06:24,17,08,1, 11.9,1,1, -3.679, 10459.188, 414.159, 52809.412 24/04/07,08:06:24,18,08,1, 11.9,1,1, -3.679, 10459.163, 414.140, 52809.430 24/04/07,08:06:24,19,08,1, 11.9,1,1, -3.679, 10459.171, 414.129, 52809.453 24/04/07,08:06:25,00,07,1, 11.9,1,1, -3.681, 10459.168, 414.129, 52809.453 24/04/07,08:06:25,01,07,1, 11.9,1,1, -3.681, 10459.178, 414.143, 52809.397 24/04/07,08:06:25,02,07,1, 11.9,1,1, -3.681, 10459.187, 414.137, 52809.427 24/04/07,08:06:25,03,07,1, 11.9,1,1, -3.681, 10459.174, 414.129, 52809.463 24/04/07,08:06:25,04,07,1, 11.9,1,1, -3.681, 10459.172, 414.104, 52809.425 24/04/07,08:06:25,05,07,1, 11.9,1,1, -3.681, 10459.146, 414.137, 52809.412 24/04/07,08:06:25,06,07,1, 11.9,1,1, -3.681, 10459.175, 414.108, 52809.420 24/04/07,08:06:25,07,07,1, 11.9,1,1, -3.681, 10459.160, 414.107, 52809.441 24/04/07,08:06:25,08,07,1, 11.9,1,1, -3.681, 10459.155, 414.100, 52809.370 24/04/07,08:06:25,09,07,1, 11.9,1,1, -3.681, 10459.205, 414.099, 52809.202 24/04/07,08:06:25,10,07,1, 11.9,1,1, -3.681, 10459.166, 414.099, 52809.386 24/04/07,08:06:25,11,07,1, 11.9,1,1, -3.681, 10459.169, 414.111, 52809.408 24/04/07,08:06:25,12,07,1, 11.9,1,1, -3.681, 10459.177, 414.102, 52809.384 24/04/07,08:06:25,13,07,1, 11.9,1,1, -3.681, 10459.142, 414.101, 52809.425 24/04/07,08:06:25,14,07,1, 11.9,1,1, -3.681, 10459.149, 414.110, 52809.450 24/04/07,08:06:25,15,07,1, 11.9,1,1, -3.681, 10459.147, 414.098, 52809.434 24/04/07,08:06:25,16,07,1, 11.9,1,1, -3.681, 10459.140, 414.104, 52809.411 24/04/07,08:06:25,17,07,1, 11.9,1,1, -3.681, 10459.145, 414.127, 52809.478 24/04/07,08:06:25,18,07,1, 11.9,1,1, -3.681, 10459.161, 414.109, 52809.492 24/04/07,08:06:25,19,07,1, 11.9,1,1, -3.681, 10459.153, 414.126, 52809.415 24/04/07,08:06:26,00,07,1, 11.9,1,1, -3.681, 10459.151, 414.126, 52809.415 24/04/07,08:06:26,01,07,1, 11.9,1,1, -3.681, 10459.135, 414.086, 52809.451 24/04/07,08:06:26,02,07,1, 11.9,1,1, -3.681, 10459.131, 414.060, 52809.435 24/04/07,08:06:26,03,07,1, 11.9,1,1, -3.681, 10459.121, 414.037, 52809.433 24/04/07,08:06:26,04,07,1, 11.9,1,1, -3.681, 10459.129, 414.064, 52809.540 24/04/07,08:06:26,05,07,1, 11.9,1,1, -3.681, 10459.121, 414.081, 52809.423 24/04/07,08:06:26,06,07,1, 11.9,1,1, -3.681, 10459.133, 414.083, 52809.445 24/04/07,08:06:26,07,07,1, 11.9,1,1, -3.681, 10459.129, 414.085, 52809.444 24/04/07,08:06:26,08,07,1, 11.9,1,1, -3.681, 10459.113, 414.066, 52809.587 24/04/07,08:06:26,09,07,1, 11.9,1,1, -3.681, 10459.101, 414.075, 52809.393 24/04/07,08:06:26,10,07,1, 11.9,1,1, -3.681, 10459.091, 414.015, 52809.391 24/04/07,08:06:26,11,07,1, 11.9,1,1, -3.681, 10459.117, 414.050, 52809.465 24/04/07,08:06:26,12,07,1, 11.9,1,1, -3.681, 10459.123, 414.076, 52809.380 24/04/07,08:06:26,13,07,1, 11.9,1,1, -3.681, 10459.149, 414.066, 52809.424 24/04/07,08:06:26,14,07,1, 11.9,1,1, -3.681, 10459.116, 414.052, 52809.384 24/04/07,08:06:26,15,07,1, 11.9,1,1, -3.681, 10459.127, 414.082, 52809.440 24/04/07,08:06:26,16,07,1, 11.9,1,1, -3.681, 10459.120, 414.063, 52809.566 24/04/07,08:06:26,17,07,1, 11.9,1,1, -3.681, 10459.111, 414.057, 52809.473 24/04/07,08:06:26,18,07,1, 11.9,1,1, -3.681, 10459.084, 414.046, 52809.422 24/04/07,08:06:26,19,07,1, 11.9,1,1, -3.681, 10459.109, 414.053, 52809.405 24/04/07,08:06:27,00,07,1, 11.9,1,1, -3.680, 10459.101, 414.053, 52809.405 24/04/07,08:06:27,01,07,1, 11.9,1,1, -3.680, 10459.113, 414.072, 52809.461 24/04/07,08:06:27,02,07,1, 11.9,1,1, -3.680, 10459.086, 414.042, 52809.475 24/04/07,08:06:27,03,07,1, 11.9,1,1, -3.680, 10459.093, 414.065, 52809.479 24/04/07,08:06:27,04,07,1, 11.9,1,1, -3.680, 10459.091, 413.997, 52809.483 24/04/07,08:06:27,05,07,1, 11.9,1,1, -3.680, 10459.102, 414.027, 52809.476 24/04/07,08:06:27,06,07,1, 11.9,1,1, -3.680, 10459.130, 413.991, 52809.446 24/04/07,08:06:27,07,07,1, 11.9,1,1, -3.680, 10459.107, 414.021, 52809.464 24/04/07,08:06:27,08,07,1, 11.9,1,1, -3.680, 10459.106, 414.013, 52809.447 24/04/07,08:06:27,09,07,1, 11.9,1,1, -3.680, 10459.109, 414.063, 52809.427 24/04/07,08:06:27,10,07,1, 11.9,1,1, -3.680, 10459.077, 414.024, 52809.465 24/04/07,08:06:27,11,07,1, 11.9,1,1, -3.680, 10459.098, 414.047, 52809.438 24/04/07,08:06:27,12,07,1, 11.9,1,1, -3.680, 10459.095, 414.005, 52809.465 24/04/07,08:06:27,13,07,1, 11.9,1,1, -3.680, 10459.082, 414.016, 52809.384 24/04/07,08:06:27,14,07,1, 11.9,1,1, -3.680, 10459.082, 413.983, 52809.414 24/04/07,08:06:27,15,07,1, 11.9,1,1, -3.680, 10459.087, 414.028, 52809.445 24/04/07,08:06:27,16,07,1, 11.9,1,1, -3.680, 10459.091, 414.017, 52809.480 24/04/07,08:06:27,17,07,1, 11.9,1,1, -3.680, 10459.099, 414.041, 52809.510 24/04/07,08:06:27,18,07,1, 11.9,1,1, -3.680, 10459.085, 414.037, 52809.469 24/04/07,08:06:27,19,07,1, 11.9,1,1, -3.680, 10459.106, 414.033, 52809.345 24/04/07,08:06:28,00,08,1, 11.9,1,1, -3.680, 10459.101, 414.033, 52809.345 24/04/07,08:06:28,01,08,1, 11.9,1,1, -3.680, 10459.075, 414.022, 52809.389 24/04/07,08:06:28,02,08,1, 11.9,1,1, -3.680, 10459.067, 414.002, 52809.432 24/04/07,08:06:28,03,08,1, 11.9,1,1, -3.680, 10459.080, 413.989, 52809.451 24/04/07,08:06:28,04,08,1, 11.9,1,1, -3.680, 10459.050, 413.997, 52809.378 24/04/07,08:06:28,05,08,1, 11.9,1,1, -3.680, 10459.068, 414.018, 52809.405 24/04/07,08:06:28,06,08,1, 11.9,1,1, -3.680, 10459.041, 413.993, 52809.441 24/04/07,08:06:28,07,08,1, 11.9,1,1, -3.680, 10459.060, 414.014, 52809.382 24/04/07,08:06:28,08,08,1, 11.9,1,1, -3.680, 10459.058, 413.994, 52809.501 24/04/07,08:06:28,09,08,1, 11.9,1,1, -3.680, 10459.039, 413.984, 52809.531 24/04/07,08:06:28,10,08,1, 11.9,1,1, -3.680, 10459.042, 413.985, 52809.482 24/04/07,08:06:28,11,08,1, 11.9,1,1, -3.680, 10459.077, 413.991, 52809.375 24/04/07,08:06:28,12,08,1, 11.9,1,1, -3.680, 10459.002, 413.971, 52809.289 24/04/07,08:06:28,13,08,1, 11.9,1,1, -3.680, 10459.085, 414.024, 52809.587 24/04/07,08:06:28,14,08,1, 11.9,1,1, -3.680, 10459.081, 413.960, 52809.331 24/04/07,08:06:28,15,08,1, 11.9,1,1, -3.680, 10459.072, 413.986, 52809.413 24/04/07,08:06:28,16,08,1, 11.9,1,1, -3.680, 10459.053, 413.981, 52809.506 24/04/07,08:06:28,17,08,1, 11.9,1,1, -3.680, 10459.035, 413.949, 52809.397 24/04/07,08:06:28,18,08,1, 11.9,1,1, -3.680, 10459.019, 413.956, 52809.483 24/04/07,08:06:28,19,08,1, 11.9,1,1, -3.680, 10459.048, 413.975, 52809.606 24/04/07,08:06:29,00,08,1, 11.9,1,1, -3.680, 10459.043, 413.975, 52809.606 24/04/07,08:06:29,01,08,1, 11.9,1,1, -3.680, 10459.064, 413.980, 52809.459 24/04/07,08:06:29,02,08,1, 11.9,1,1, -3.680, 10459.045, 413.967, 52809.488 24/04/07,08:06:29,03,08,1, 11.9,1,1, -3.680, 10459.021, 413.977, 52809.513 24/04/07,08:06:29,04,08,1, 11.9,1,1, -3.680, 10459.019, 413.956, 52809.494 24/04/07,08:06:29,05,08,1, 11.9,1,1, -3.680, 10459.025, 413.963, 52809.457 24/04/07,08:06:29,06,08,1, 11.9,1,1, -3.680, 10459.016, 413.953, 52809.411 24/04/07,08:06:29,07,08,1, 11.9,1,1, -3.680, 10459.010, 413.911, 52809.423 24/04/07,08:06:29,08,08,1, 11.9,1,1, -3.680, 10459.030, 413.946, 52809.445 24/04/07,08:06:29,09,08,1, 11.9,1,1, -3.680, 10459.050, 413.962, 52809.448 24/04/07,08:06:29,10,08,1, 11.9,1,1, -3.680, 10459.011, 413.960, 52809.468 24/04/07,08:06:29,11,08,1, 11.9,1,1, -3.680, 10459.019, 413.930, 52809.443 24/04/07,08:06:29,12,08,1, 11.9,1,1, -3.680, 10459.037, 413.953, 52809.476 24/04/07,08:06:29,13,08,1, 11.9,1,1, -3.680, 10459.017, 413.916, 52809.424 24/04/07,08:06:29,14,08,1, 11.9,1,1, -3.680, 10459.013, 413.883, 52809.450 24/04/07,08:06:29,15,08,1, 11.9,1,1, -3.680, 10459.022, 413.906, 52809.442 24/04/07,08:06:29,16,08,1, 11.9,1,1, -3.680, 10459.022, 413.913, 52809.428 24/04/07,08:06:29,17,08,1, 11.9,1,1, -3.680, 10459.018, 413.907, 52809.429 24/04/07,08:06:29,18,08,1, 11.9,1,1, -3.680, 10459.007, 413.937, 52809.466 24/04/07,08:06:29,19,08,1, 11.9,1,1, -3.680, 10459.020, 413.937, 52809.610 24/04/07,08:06:30,00,08,1, 11.9,1,1, -3.683, 10459.018, 413.937, 52809.610 24/04/07,08:06:30,01,08,1, 11.9,1,1, -3.683, 10459.012, 413.900, 52809.439 24/04/07,08:06:30,02,08,1, 11.9,1,1, -3.683, 10459.003, 413.921, 52809.444 24/04/07,08:06:30,03,08,1, 11.9,1,1, -3.683, 10459.000, 413.882, 52809.377 24/04/07,08:06:30,04,08,1, 11.9,1,1, -3.683, 10458.997, 413.904, 52809.369 24/04/07,08:06:30,05,08,1, 11.9,1,1, -3.683, 10458.989, 413.883, 52809.360 24/04/07,08:06:30,06,08,1, 11.9,1,1, -3.683, 10459.012, 413.911, 52809.431 24/04/07,08:06:30,07,08,1, 11.9,1,1, -3.683, 10458.990, 413.908, 52809.464 24/04/07,08:06:30,08,08,1, 11.9,1,1, -3.683, 10458.984, 413.945, 52809.437 24/04/07,08:06:30,09,08,1, 11.9,1,1, -3.683, 10458.981, 413.891, 52809.431 24/04/07,08:06:30,10,08,1, 11.9,1,1, -3.683, 10458.982, 413.912, 52809.428 24/04/07,08:06:30,11,08,1, 11.9,1,1, -3.683, 10458.957, 413.881, 52809.444 24/04/07,08:06:30,12,08,1, 11.9,1,1, -3.683, 10458.986, 413.891, 52809.402 24/04/07,08:06:30,13,08,1, 11.9,1,1, -3.683, 10458.965, 413.884, 52809.427 24/04/07,08:06:30,14,08,1, 11.9,1,1, -3.683, 10458.983, 413.913, 52809.480 24/04/07,08:06:30,15,08,1, 11.9,1,1, -3.683, 10459.012, 413.902, 52809.443 24/04/07,08:06:30,16,08,1, 11.9,1,1, -3.683, 10458.998, 413.910, 52809.406 24/04/07,08:06:30,17,08,1, 11.9,1,1, -3.683, 10458.960, 413.877, 52809.402 24/04/07,08:06:30,18,08,1, 11.9,1,1, -3.683, 10458.982, 413.894, 52809.401 24/04/07,08:06:30,19,08,1, 11.9,1,1, -3.683, 10458.989, 413.854, 52809.423 24/04/07,08:06:31,00,08,1, 11.9,1,1, -3.679, 10458.984, 413.854, 52809.423 24/04/07,08:06:31,01,08,1, 11.9,1,1, -3.679, 10458.967, 413.851, 52809.392 24/04/07,08:06:31,02,08,1, 11.9,1,1, -3.679, 10458.988, 413.884, 52809.442 24/04/07,08:06:31,03,08,1, 11.9,1,1, -3.679, 10458.968, 413.856, 52809.473 24/04/07,08:06:31,04,08,1, 11.9,1,1, -3.679, 10458.996, 413.882, 52809.423 24/04/07,08:06:31,05,08,1, 11.9,1,1, -3.679, 10458.945, 413.864, 52809.519 24/04/07,08:06:31,06,08,1, 11.9,1,1, -3.679, 10458.978, 413.863, 52809.452 24/04/07,08:06:31,07,08,1, 11.9,1,1, -3.679, 10458.976, 413.849, 52809.412 24/04/07,08:06:31,08,08,1, 11.9,1,1, -3.679, 10458.948, 413.858, 52809.448 24/04/07,08:06:31,09,08,1, 11.9,1,1, -3.679, 10458.971, 413.857, 52809.462 24/04/07,08:06:31,10,08,1, 11.9,1,1, -3.679, 10458.985, 413.858, 52809.436 24/04/07,08:06:31,11,08,1, 11.9,1,1, -3.679, 10458.977, 413.888, 52809.410 24/04/07,08:06:31,12,08,1, 11.9,1,1, -3.679, 10458.950, 413.886, 52809.473 24/04/07,08:06:31,13,08,1, 11.9,1,1, -3.679, 10458.970, 413.854, 52809.417 24/04/07,08:06:31,14,08,1, 11.9,1,1, -3.679, 10458.962, 413.867, 52809.391 24/04/07,08:06:31,15,08,1, 11.9,1,1, -3.679, 10458.952, 413.840, 52809.443 24/04/07,08:06:31,16,08,1, 11.9,1,1, -3.679, 10458.963, 413.877, 52809.425 24/04/07,08:06:31,17,08,1, 11.9,1,1, -3.679, 10458.947, 413.856, 52809.429 24/04/07,08:06:31,18,08,1, 11.9,1,1, -3.679, 10458.975, 413.880, 52809.411 24/04/07,08:06:31,19,08,1, 11.9,1,1, -3.679, 10458.961, 413.885, 52809.476 24/04/07,08:06:32,00,08,1, 12.0,1,1, -3.678, 10458.959, 413.885, 52809.476 24/04/07,08:06:32,01,08,1, 12.0,1,1, -3.678, 10458.957, 413.864, 52809.438 24/04/07,08:06:32,02,08,1, 12.0,1,1, -3.678, 10458.946, 413.857, 52809.486 24/04/07,08:06:32,03,08,1, 12.0,1,1, -3.678, 10458.939, 413.822, 52809.420 24/04/07,08:06:32,04,08,1, 12.0,1,1, -3.678, 10458.951, 413.856, 52809.418 24/04/07,08:06:32,05,08,1, 12.0,1,1, -3.678, 10458.936, 413.863, 52809.447 24/04/07,08:06:32,06,08,1, 12.0,1,1, -3.678, 10458.954, 413.849, 52809.459 24/04/07,08:06:32,07,08,1, 12.0,1,1, -3.678, 10458.945, 413.854, 52809.449 24/04/07,08:06:32,08,08,1, 12.0,1,1, -3.678, 10458.953, 413.858, 52809.439 24/04/07,08:06:32,09,08,1, 12.0,1,1, -3.678, 10458.957, 413.866, 52809.460 24/04/07,08:06:32,10,08,1, 12.0,1,1, -3.678, 10458.968, 413.842, 52809.451 24/04/07,08:06:32,11,08,1, 12.0,1,1, -3.678, 10458.936, 413.822, 52809.398 24/04/07,08:06:32,12,08,1, 12.0,1,1, -3.678, 10458.922, 413.837, 52809.472 24/04/07,08:06:32,13,08,1, 12.0,1,1, -3.678, 10458.959, 413.827, 52809.394 24/04/07,08:06:32,14,08,1, 12.0,1,1, -3.678, 10458.959, 413.816, 52809.397 24/04/07,08:06:32,15,08,1, 12.0,1,1, -3.678, 10458.960, 413.874, 52809.476 24/04/07,08:06:32,16,08,1, 12.0,1,1, -3.678, 10458.947, 413.864, 52809.468 24/04/07,08:06:32,17,08,1, 12.0,1,1, -3.678, 10458.956, 413.866, 52809.506 24/04/07,08:06:32,18,08,1, 12.0,1,1, -3.678, 10458.940, 413.812, 52809.400 24/04/07,08:06:32,19,08,1, 12.0,1,1, -3.678, 10458.916, 413.830, 52809.409 24/04/07,08:06:33,00,08,1, 12.0,1,1, -3.682, 10458.909, 413.830, 52809.409 24/04/07,08:06:33,01,08,1, 12.0,1,1, -3.682, 10458.944, 413.827, 52809.458 24/04/07,08:06:33,02,08,1, 12.0,1,1, -3.682, 10458.928, 413.839, 52809.414 24/04/07,08:06:33,03,08,1, 12.0,1,1, -3.682, 10458.906, 413.844, 52809.430 24/04/07,08:06:33,04,08,1, 12.0,1,1, -3.682, 10458.909, 413.857, 52809.407 24/04/07,08:06:33,05,08,1, 12.0,1,1, -3.682, 10458.947, 413.870, 52809.429 24/04/07,08:06:33,06,08,1, 12.0,1,1, -3.682, 10458.904, 413.841, 52809.504 24/04/07,08:06:33,07,08,1, 12.0,1,1, -3.682, 10458.891, 413.872, 52809.416 24/04/07,08:06:33,08,08,1, 12.0,1,1, -3.682, 10458.906, 413.834, 52809.482 24/04/07,08:06:33,09,08,1, 12.0,1,1, -3.682, 10458.866, 413.852, 52809.350 24/04/07,08:06:33,10,08,1, 12.0,1,1, -3.682, 10458.939, 413.840, 52809.357 24/04/07,08:06:33,11,08,1, 12.0,1,1, -3.682, 10458.899, 413.865, 52809.505 24/04/07,08:06:33,12,08,1, 12.0,1,1, -3.682, 10458.902, 413.853, 52809.482 24/04/07,08:06:33,13,08,1, 12.0,1,1, -3.682, 10458.896, 413.876, 52809.495 24/04/07,08:06:33,14,08,1, 12.0,1,1, -3.682, 10458.892, 413.837, 52809.377 24/04/07,08:06:33,15,08,1, 12.0,1,1, -3.682, 10458.904, 413.831, 52809.451 24/04/07,08:06:33,16,08,1, 12.0,1,1, -3.682, 10458.896, 413.823, 52809.409 24/04/07,08:06:33,17,08,1, 12.0,1,1, -3.682, 10458.900, 413.872, 52809.499 24/04/07,08:06:33,18,08,1, 12.0,1,1, -3.682, 10458.929, 413.828, 52809.392 24/04/07,08:06:33,19,08,1, 12.0,1,1, -3.682, 10458.909, 413.872, 52809.489 24/04/07,08:06:34,00,08,1, 11.9,1,1, -3.677, 10458.901, 413.872, 52809.489 24/04/07,08:06:34,01,08,1, 11.9,1,1, -3.677, 10458.921, 413.855, 52809.501 24/04/07,08:06:34,02,08,1, 11.9,1,1, -3.677, 10458.887, 413.811, 52809.436 24/04/07,08:06:34,03,08,1, 11.9,1,1, -3.677, 10458.880, 413.837, 52809.432 24/04/07,08:06:34,04,08,1, 11.9,1,1, -3.677, 10458.886, 413.803, 52809.383 24/04/07,08:06:34,05,08,1, 11.9,1,1, -3.677, 10458.899, 413.833, 52809.525 24/04/07,08:06:34,06,08,1, 11.9,1,1, -3.677, 10458.901, 413.816, 52809.461 24/04/07,08:06:34,07,08,1, 11.9,1,1, -3.677, 10458.901, 413.856, 52809.527 24/04/07,08:06:34,08,08,1, 11.9,1,1, -3.677, 10458.885, 413.839, 52809.517 24/04/07,08:06:34,09,08,1, 11.9,1,1, -3.677, 10458.898, 413.847, 52809.422 24/04/07,08:06:34,10,08,1, 11.9,1,1, -3.677, 10458.905, 413.832, 52809.458 24/04/07,08:06:34,11,08,1, 11.9,1,1, -3.677, 10458.893, 413.865, 52809.432 24/04/07,08:06:34,12,08,1, 11.9,1,1, -3.677, 10458.879, 413.814, 52809.402 24/04/07,08:06:34,13,08,1, 11.9,1,1, -3.677, 10458.907, 413.833, 52809.415 24/04/07,08:06:34,14,08,1, 11.9,1,1, -3.677, 10458.885, 413.848, 52809.509 24/04/07,08:06:34,15,08,1, 11.9,1,1, -3.677, 10458.916, 413.878, 52809.526 24/04/07,08:06:34,16,08,1, 11.9,1,1, -3.677, 10458.903, 413.846, 52809.464 24/04/07,08:06:34,17,08,1, 11.9,1,1, -3.677, 10458.891, 413.859, 52809.494 24/04/07,08:06:34,18,08,1, 11.9,1,1, -3.677, 10458.910, 413.823, 52809.446 24/04/07,08:06:34,19,08,1, 11.9,1,1, -3.677, 10458.912, 413.817, 52809.426 24/04/07,08:06:35,00,07,1, 11.9,1,1, -3.679, 10458.909, 413.817, 52809.426 24/04/07,08:06:35,01,07,1, 11.9,1,1, -3.679, 10458.889, 413.838, 52809.542 24/04/07,08:06:35,02,07,1, 11.9,1,1, -3.679, 10458.910, 413.830, 52809.398 24/04/07,08:06:35,03,07,1, 11.9,1,1, -3.679, 10458.905, 413.868, 52809.456 24/04/07,08:06:35,04,07,1, 11.9,1,1, -3.679, 10458.887, 413.837, 52809.483 24/04/07,08:06:35,05,07,1, 11.9,1,1, -3.679, 10458.887, 413.863, 52809.530 24/04/07,08:06:35,06,07,1, 11.9,1,1, -3.679, 10458.877, 413.816, 52809.440 24/04/07,08:06:35,07,07,1, 11.9,1,1, -3.679, 10458.867, 413.819, 52809.490 24/04/07,08:06:35,08,07,1, 11.9,1,1, -3.679, 10458.892, 413.830, 52809.502 24/04/07,08:06:35,09,07,1, 11.9,1,1, -3.679, 10458.896, 413.849, 52809.434 24/04/07,08:06:35,10,07,1, 11.9,1,1, -3.679, 10458.885, 413.830, 52809.447 24/04/07,08:06:35,11,07,1, 11.9,1,1, -3.679, 10458.906, 413.882, 52809.477 24/04/07,08:06:35,12,07,1, 11.9,1,1, -3.679, 10458.893, 413.820, 52809.486 24/04/07,08:06:35,13,07,1, 11.9,1,1, -3.679, 10458.884, 413.839, 52809.516 24/04/07,08:06:35,14,07,1, 11.9,1,1, -3.679, 10458.871, 413.802, 52809.453 24/04/07,08:06:35,15,07,1, 11.9,1,1, -3.679, 10458.876, 413.847, 52809.489 24/04/07,08:06:35,16,07,1, 11.9,1,1, -3.679, 10458.872, 413.826, 52809.440 24/04/07,08:06:35,17,07,1, 11.9,1,1, -3.679, 10458.900, 413.866, 52809.493 24/04/07,08:06:35,18,07,1, 11.9,1,1, -3.679, 10458.878, 413.826, 52809.519 24/04/07,08:06:35,19,07,1, 11.9,1,1, -3.679, 10458.851, 413.848, 52809.492 24/04/07,08:06:36,00,07,1, 11.9,1,1, -3.679, 10458.851, 413.848, 52809.492 24/04/07,08:06:36,01,07,1, 11.9,1,1, -3.679, 10458.892, 413.855, 52809.521 24/04/07,08:06:36,02,07,1, 11.9,1,1, -3.679, 10458.837, 413.806, 52809.436 24/04/07,08:06:36,03,07,1, 11.9,1,1, -3.679, 10458.868, 413.850, 52809.486 24/04/07,08:06:36,04,07,1, 11.9,1,1, -3.679, 10458.882, 413.845, 52809.442 24/04/07,08:06:36,05,07,1, 11.9,1,1, -3.679, 10458.865, 413.859, 52809.473 24/04/07,08:06:36,06,07,1, 11.9,1,1, -3.679, 10458.853, 413.851, 52809.555 24/04/07,08:06:36,07,07,1, 11.9,1,1, -3.679, 10458.878, 413.852, 52809.519 24/04/07,08:06:36,08,07,1, 11.9,1,1, -3.679, 10458.862, 413.835, 52809.528 24/04/07,08:06:36,09,07,1, 11.9,1,1, -3.679, 10458.840, 413.840, 52809.490 24/04/07,08:06:36,10,07,1, 11.9,1,1, -3.679, 10458.866, 413.806, 52809.468 24/04/07,08:06:36,11,07,1, 11.9,1,1, -3.679, 10458.881, 413.859, 52809.487 24/04/07,08:06:36,12,07,1, 11.9,1,1, -3.679, 10458.857, 413.858, 52809.523 24/04/07,08:06:36,13,07,1, 11.9,1,1, -3.679, 10458.875, 413.873, 52809.456 24/04/07,08:06:36,14,07,1, 11.9,1,1, -3.679, 10458.864, 413.852, 52809.498 24/04/07,08:06:36,15,07,1, 11.9,1,1, -3.679, 10458.866, 413.864, 52809.492 24/04/07,08:06:36,16,07,1, 11.9,1,1, -3.679, 10458.846, 413.828, 52809.553 24/04/07,08:06:36,17,07,1, 11.9,1,1, -3.679, 10458.874, 413.856, 52809.474 24/04/07,08:06:36,18,07,1, 11.9,1,1, -3.679, 10458.869, 413.823, 52809.519 24/04/07,08:06:36,19,07,1, 11.9,1,1, -3.679, 10458.869, 413.852, 52809.450 24/04/07,08:06:37,00,07,1, 11.9,1,1, -3.677, 10458.868, 413.852, 52809.450 24/04/07,08:06:37,01,07,1, 11.9,1,1, -3.677, 10458.843, 413.888, 52809.449 24/04/07,08:06:37,02,07,1, 11.9,1,1, -3.677, 10458.848, 413.856, 52809.466 24/04/07,08:06:37,03,07,1, 11.9,1,1, -3.677, 10458.854, 413.878, 52809.542 24/04/07,08:06:37,04,07,1, 11.9,1,1, -3.677, 10458.844, 413.837, 52809.481 24/04/07,08:06:37,05,07,1, 11.9,1,1, -3.677, 10458.843, 413.873, 52809.595 24/04/07,08:06:37,06,07,1, 11.9,1,1, -3.677, 10458.831, 413.851, 52809.540 24/04/07,08:06:37,07,07,1, 11.9,1,1, -3.677, 10458.837, 413.875, 52809.579 24/04/07,08:06:37,08,07,1, 11.9,1,1, -3.677, 10458.844, 413.855, 52809.519 24/04/07,08:06:37,09,07,1, 11.9,1,1, -3.677, 10458.853, 413.906, 52809.586 24/04/07,08:06:37,10,07,1, 11.9,1,1, -3.677, 10458.829, 413.842, 52809.509 24/04/07,08:06:37,11,07,1, 11.9,1,1, -3.677, 10458.831, 413.868, 52809.559 24/04/07,08:06:37,12,07,1, 11.9,1,1, -3.677, 10458.840, 413.854, 52809.478 24/04/07,08:06:37,13,07,1, 11.9,1,1, -3.677, 10458.846, 413.857, 52809.478 24/04/07,08:06:37,14,07,1, 11.9,1,1, -3.677, 10458.833, 413.872, 52809.482 24/04/07,08:06:37,15,07,1, 11.9,1,1, -3.677, 10458.842, 413.903, 52809.602 24/04/07,08:06:37,16,07,1, 11.9,1,1, -3.677, 10458.823, 413.884, 52809.514 24/04/07,08:06:37,17,07,1, 11.9,1,1, -3.677, 10458.828, 413.900, 52809.485 24/04/07,08:06:37,18,07,1, 11.9,1,1, -3.677, 10458.852, 413.852, 52809.456 24/04/07,08:06:37,19,07,1, 11.9,1,1, -3.677, 10458.816, 413.874, 52809.423 24/04/07,08:06:38,00,07,1, 12.0,1,1, -3.678, 10458.809, 413.874, 52809.423 24/04/07,08:06:38,01,07,1, 12.0,1,1, -3.678, 10458.828, 413.872, 52809.410 24/04/07,08:06:38,02,07,1, 12.0,1,1, -3.678, 10458.802, 413.868, 52809.519 24/04/07,08:06:38,03,07,1, 12.0,1,1, -3.678, 10458.822, 413.893, 52809.574 24/04/07,08:06:38,04,07,1, 12.0,1,1, -3.678, 10458.822, 413.882, 52809.449 24/04/07,08:06:38,05,07,1, 12.0,1,1, -3.678, 10458.811, 413.893, 52809.486 24/04/07,08:06:38,06,07,1, 12.0,1,1, -3.678, 10458.801, 413.839, 52809.481 24/04/07,08:06:38,07,07,1, 12.0,1,1, -3.678, 10458.804, 413.877, 52809.528 24/04/07,08:06:38,08,07,1, 12.0,1,1, -3.678, 10458.796, 413.848, 52809.420 24/04/07,08:06:38,09,07,1, 12.0,1,1, -3.678, 10458.806, 413.893, 52809.479 24/04/07,08:06:38,10,07,1, 12.0,1,1, -3.678, 10458.832, 413.887, 52809.528 24/04/07,08:06:38,11,07,1, 12.0,1,1, -3.678, 10458.816, 413.923, 52809.502 24/04/07,08:06:38,12,07,1, 12.0,1,1, -3.678, 10458.824, 413.887, 52809.528 24/04/07,08:06:38,13,07,1, 12.0,1,1, -3.678, 10458.801, 413.893, 52809.460 24/04/07,08:06:38,14,07,1, 12.0,1,1, -3.678, 10458.797, 413.860, 52809.530 24/04/07,08:06:38,15,07,1, 12.0,1,1, -3.678, 10458.810, 413.885, 52809.489 24/04/07,08:06:38,16,07,1, 12.0,1,1, -3.678, 10458.798, 413.852, 52809.528 24/04/07,08:06:38,17,07,1, 12.0,1,1, -3.678, 10458.821, 413.869, 52809.452 24/04/07,08:06:38,18,07,1, 12.0,1,1, -3.678, 10458.806, 413.877, 52809.434 24/04/07,08:06:38,19,07,1, 12.0,1,1, -3.678, 10458.821, 413.906, 52809.483 24/04/07,08:06:39,00,07,1, 11.9,1,1, -3.676, 10458.817, 413.906, 52809.483 24/04/07,08:06:39,01,07,1, 11.9,1,1, -3.676, 10458.795, 413.902, 52809.522 24/04/07,08:06:39,02,07,1, 11.9,1,1, -3.676, 10458.800, 413.868, 52809.459 24/04/07,08:06:39,03,07,1, 11.9,1,1, -3.676, 10458.795, 413.883, 52809.535 24/04/07,08:06:39,04,07,1, 11.9,1,1, -3.676, 10458.769, 413.887, 52809.512 24/04/07,08:06:39,05,07,1, 11.9,1,1, -3.676, 10458.808, 413.928, 52809.550 24/04/07,08:06:39,06,07,1, 11.9,1,1, -3.676, 10458.804, 413.884, 52809.526 24/04/07,08:06:39,07,07,1, 11.9,1,1, -3.676, 10458.813, 413.913, 52809.571 24/04/07,08:06:39,08,07,1, 11.9,1,1, -3.676, 10458.796, 413.908, 52809.523 24/04/07,08:06:39,09,07,1, 11.9,1,1, -3.676, 10458.822, 413.900, 52809.540 24/04/07,08:06:39,10,07,1, 11.9,1,1, -3.676, 10458.786, 413.888, 52809.550 24/04/07,08:06:39,11,07,1, 11.9,1,1, -3.676, 10458.808, 413.892, 52809.471 24/04/07,08:06:39,12,07,1, 11.9,1,1, -3.676, 10458.804, 413.879, 52809.480 24/04/07,08:06:39,13,07,1, 11.9,1,1, -3.676, 10458.809, 413.922, 52809.552 24/04/07,08:06:39,14,07,1, 11.9,1,1, -3.676, 10458.791, 413.900, 52809.519 24/04/07,08:06:39,15,07,1, 11.9,1,1, -3.676, 10458.794, 413.944, 52809.488 24/04/07,08:06:39,16,07,1, 11.9,1,1, -3.676, 10458.785, 413.885, 52809.569 24/04/07,08:06:39,17,07,1, 11.9,1,1, -3.676, 10458.812, 413.919, 52809.568 24/04/07,08:06:39,18,07,1, 11.9,1,1, -3.676, 10458.770, 413.889, 52809.530 24/04/07,08:06:39,19,07,1, 11.9,1,1, -3.676, 10458.800, 413.918, 52809.499 24/04/07,08:06:40,00,07,1, 12.0,1,1, -3.675, 10458.792, 413.918, 52809.499 24/04/07,08:06:40,01,07,1, 12.0,1,1, -3.675, 10458.790, 413.977, 52809.464 24/04/07,08:06:40,02,07,1, 12.0,1,1, -3.675, 10458.794, 413.928, 52809.603 24/04/07,08:06:40,03,07,1, 12.0,1,1, -3.675, 10458.786, 413.941, 52809.580 24/04/07,08:06:40,04,07,1, 12.0,1,1, -3.675, 10458.773, 413.918, 52809.537 24/04/07,08:06:40,05,07,1, 12.0,1,1, -3.675, 10458.787, 413.924, 52809.511 24/04/07,08:06:40,06,07,1, 12.0,1,1, -3.675, 10458.775, 413.902, 52809.447 24/04/07,08:06:40,07,07,1, 12.0,1,1, -3.675, 10458.784, 413.944, 52809.545 24/04/07,08:06:40,08,07,1, 12.0,1,1, -3.675, 10458.792, 413.914, 52809.511 24/04/07,08:06:40,09,07,1, 12.0,1,1, -3.675, 10458.806, 413.963, 52809.478 24/04/07,08:06:40,10,07,1, 12.0,1,1, -3.675, 10458.779, 413.918, 52809.498 24/04/07,08:06:40,11,07,1, 12.0,1,1, -3.675, 10458.772, 413.950, 52809.496 24/04/07,08:06:40,12,07,1, 12.0,1,1, -3.675, 10458.787, 413.906, 52809.489 24/04/07,08:06:40,13,07,1, 12.0,1,1, -3.675, 10458.808, 413.920, 52809.531 24/04/07,08:06:40,14,07,1, 12.0,1,1, -3.675, 10458.794, 413.902, 52809.481 24/04/07,08:06:40,15,07,1, 12.0,1,1, -3.675, 10458.789, 413.931, 52809.466 24/04/07,08:06:40,16,07,1, 12.0,1,1, -3.675, 10458.799, 413.914, 52809.467 24/04/07,08:06:40,17,07,1, 12.0,1,1, -3.675, 10458.797, 413.956, 52809.515 24/04/07,08:06:40,18,07,1, 12.0,1,1, -3.675, 10458.783, 413.921, 52809.534 24/04/07,08:06:40,19,07,1, 12.0,1,1, -3.675, 10458.774, 413.952, 52809.545 24/04/07,08:06:41,00,07,1, 12.0,1,1, -3.678, 10458.767, 413.952, 52809.545 24/04/07,08:06:41,01,07,1, 12.0,1,1, -3.678, 10458.783, 413.901, 52809.483 24/04/07,08:06:41,02,07,1, 12.0,1,1, -3.678, 10458.808, 413.902, 52809.396 24/04/07,08:06:41,03,07,1, 12.0,1,1, -3.678, 10458.808, 413.931, 52809.485 24/04/07,08:06:41,04,07,1, 12.0,1,1, -3.678, 10458.782, 413.930, 52809.496 24/04/07,08:06:41,05,07,1, 12.0,1,1, -3.678, 10458.806, 413.945, 52809.517 24/04/07,08:06:41,06,07,1, 12.0,1,1, -3.678, 10458.812, 413.920, 52809.520 24/04/07,08:06:41,07,07,1, 12.0,1,1, -3.678, 10458.807, 413.948, 52809.538 24/04/07,08:06:41,08,07,1, 12.0,1,1, -3.678, 10458.773, 413.936, 52809.471 24/04/07,08:06:41,09,07,1, 12.0,1,1, -3.678, 10458.798, 413.948, 52809.489 24/04/07,08:06:41,10,07,1, 12.0,1,1, -3.678, 10458.788, 413.940, 52809.492 24/04/07,08:06:41,11,07,1, 12.0,1,1, -3.678, 10458.787, 413.976, 52809.495 24/04/07,08:06:41,12,07,1, 12.0,1,1, -3.678, 10458.792, 413.971, 52809.547 24/04/07,08:06:41,13,07,1, 12.0,1,1, -3.678, 10458.795, 413.966, 52809.538 24/04/07,08:06:41,14,07,1, 12.0,1,1, -3.678, 10458.785, 413.949, 52809.557 24/04/07,08:06:41,15,07,1, 12.0,1,1, -3.678, 10458.793, 413.975, 52809.566 24/04/07,08:06:41,16,07,1, 12.0,1,1, -3.678, 10458.803, 413.939, 52809.522 24/04/07,08:06:41,17,07,1, 12.0,1,1, -3.678, 10458.797, 413.977, 52809.539 24/04/07,08:06:41,18,07,1, 12.0,1,1, -3.678, 10458.804, 413.941, 52809.494 24/04/07,08:06:41,19,07,1, 12.0,1,1, -3.678, 10458.789, 413.964, 52809.529 24/04/07,08:06:42,00,07,1, 11.9,1,1, -3.677, 10458.784, 413.964, 52809.529 24/04/07,08:06:42,01,07,1, 11.9,1,1, -3.677, 10458.813, 413.997, 52809.572 24/04/07,08:06:42,02,07,1, 11.9,1,1, -3.677, 10458.790, 413.973, 52809.492 24/04/07,08:06:42,03,07,1, 11.9,1,1, -3.677, 10458.805, 413.961, 52809.497 24/04/07,08:06:42,04,07,1, 11.9,1,1, -3.677, 10458.788, 413.945, 52809.466 24/04/07,08:06:42,05,07,1, 11.9,1,1, -3.677, 10458.799, 413.989, 52809.503 24/04/07,08:06:42,06,07,1, 11.9,1,1, -3.677, 10458.809, 413.961, 52809.500 24/04/07,08:06:42,07,07,1, 11.9,1,1, -3.677, 10458.829, 413.982, 52809.522 24/04/07,08:06:42,08,07,1, 11.9,1,1, -3.677, 10458.790, 413.980, 52809.525 24/04/07,08:06:42,09,07,1, 11.9,1,1, -3.677, 10458.800, 413.972, 52809.489 24/04/07,08:06:42,10,07,1, 11.9,1,1, -3.677, 10458.799, 413.981, 52809.509 24/04/07,08:06:42,11,07,1, 11.9,1,1, -3.677, 10458.799, 413.987, 52809.516 24/04/07,08:06:42,12,07,1, 11.9,1,1, -3.677, 10458.785, 413.966, 52809.537 24/04/07,08:06:42,13,07,1, 11.9,1,1, -3.677, 10458.808, 413.995, 52809.511 24/04/07,08:06:42,14,07,1, 11.9,1,1, -3.677, 10458.795, 413.977, 52809.533 24/04/07,08:06:42,15,07,1, 11.9,1,1, -3.677, 10458.794, 414.003, 52809.577 24/04/07,08:06:42,16,07,1, 11.9,1,1, -3.677, 10458.785, 413.986, 52809.522 24/04/07,08:06:42,17,07,1, 11.9,1,1, -3.677, 10458.809, 413.992, 52809.559 24/04/07,08:06:42,18,07,1, 11.9,1,1, -3.677, 10458.795, 413.983, 52809.509 24/04/07,08:06:42,19,07,1, 11.9,1,1, -3.677, 10458.812, 413.994, 52809.546 24/04/07,08:06:43,00,07,1, 12.0,1,1, -3.674, 10458.809, 413.994, 52809.546 24/04/07,08:06:43,01,07,1, 12.0,1,1, -3.674, 10458.800, 413.988, 52809.528 24/04/07,08:06:43,02,07,1, 12.0,1,1, -3.674, 10458.793, 413.987, 52809.512 24/04/07,08:06:43,03,07,1, 12.0,1,1, -3.674, 10458.785, 414.037, 52809.538 24/04/07,08:06:43,04,07,1, 12.0,1,1, -3.674, 10458.798, 414.001, 52809.548 24/04/07,08:06:43,05,07,1, 12.0,1,1, -3.674, 10458.794, 414.025, 52809.559 24/04/07,08:06:43,06,07,1, 12.0,1,1, -3.674, 10458.792, 414.003, 52809.567 24/04/07,08:06:43,07,07,1, 12.0,1,1, -3.674, 10458.810, 414.006, 52809.555 24/04/07,08:06:43,08,07,1, 12.0,1,1, -3.674, 10458.803, 414.000, 52809.450 24/04/07,08:06:43,09,07,1, 12.0,1,1, -3.674, 10458.812, 413.995, 52809.472 24/04/07,08:06:43,10,07,1, 12.0,1,1, -3.674, 10458.786, 413.991, 52809.522 24/04/07,08:06:43,11,07,1, 12.0,1,1, -3.674, 10458.808, 414.012, 52809.513 24/04/07,08:06:43,12,07,1, 12.0,1,1, -3.674, 10458.777, 414.006, 52809.456 24/04/07,08:06:43,13,07,1, 12.0,1,1, -3.674, 10458.799, 414.037, 52809.505 24/04/07,08:06:43,14,07,1, 12.0,1,1, -3.674, 10458.804, 413.982, 52809.529 24/04/07,08:06:43,15,07,1, 12.0,1,1, -3.674, 10458.786, 414.005, 52809.577 24/04/07,08:06:43,16,07,1, 12.0,1,1, -3.674, 10458.787, 413.993, 52809.480 24/04/07,08:06:43,17,07,1, 12.0,1,1, -3.674, 10458.789, 414.026, 52809.445 24/04/07,08:06:43,18,07,1, 12.0,1,1, -3.674, 10458.794, 414.003, 52809.493 24/04/07,08:06:43,19,07,1, 12.0,1,1, -3.674, 10458.800, 414.047, 52809.475 24/04/07,08:06:44,00,07,1, 11.9,1,1, -3.675, 10458.792, 414.047, 52809.475 24/04/07,08:06:44,01,07,1, 11.9,1,1, -3.675, 10458.811, 414.028, 52809.498 24/04/07,08:06:44,02,07,1, 11.9,1,1, -3.675, 10458.800, 414.019, 52809.474 24/04/07,08:06:44,03,07,1, 11.9,1,1, -3.675, 10458.791, 414.028, 52809.524 24/04/07,08:06:44,04,07,1, 11.9,1,1, -3.675, 10458.780, 414.036, 52809.519 24/04/07,08:06:44,05,07,1, 11.9,1,1, -3.675, 10458.778, 414.012, 52809.505 24/04/07,08:06:44,06,07,1, 11.9,1,1, -3.675, 10458.798, 414.024, 52809.518 24/04/07,08:06:44,07,07,1, 11.9,1,1, -3.675, 10458.802, 414.037, 52809.509 24/04/07,08:06:44,08,07,1, 11.9,1,1, -3.675, 10458.791, 414.024, 52809.574 24/04/07,08:06:44,09,07,1, 11.9,1,1, -3.675, 10458.818, 414.030, 52809.394 24/04/07,08:06:44,10,07,1, 11.9,1,1, -3.675, 10458.795, 414.038, 52809.553 24/04/07,08:06:44,11,07,1, 11.9,1,1, -3.675, 10458.777, 414.033, 52809.513 24/04/07,08:06:44,12,07,1, 11.9,1,1, -3.675, 10458.793, 414.019, 52809.578 24/04/07,08:06:44,13,07,1, 11.9,1,1, -3.675, 10458.800, 414.049, 52809.552 24/04/07,08:06:44,14,07,1, 11.9,1,1, -3.675, 10458.830, 414.046, 52809.562 24/04/07,08:06:44,15,07,1, 11.9,1,1, -3.675, 10458.816, 414.045, 52809.568 24/04/07,08:06:44,16,07,1, 11.9,1,1, -3.675, 10458.804, 414.054, 52809.526 24/04/07,08:06:44,17,07,1, 11.9,1,1, -3.675, 10458.810, 414.035, 52809.555 24/04/07,08:06:44,18,07,1, 11.9,1,1, -3.675, 10458.824, 414.049, 52809.538 24/04/07,08:06:44,19,07,1, 11.9,1,1, -3.675, 10458.808, 414.025, 52809.533 24/04/07,08:06:45,00,07,1, 11.9,1,1, -3.675, 10458.801, 414.025, 52809.533 24/04/07,08:06:45,01,07,1, 11.9,1,1, -3.675, 10458.804, 414.029, 52809.535 24/04/07,08:06:45,02,07,1, 11.9,1,1, -3.675, 10458.813, 414.043, 52809.495 24/04/07,08:06:45,03,07,1, 11.9,1,1, -3.675, 10458.798, 414.052, 52809.500 24/04/07,08:06:45,04,07,1, 11.9,1,1, -3.675, 10458.823, 414.079, 52809.537 24/04/07,08:06:45,05,07,1, 11.9,1,1, -3.675, 10458.819, 414.061, 52809.595 24/04/07,08:06:45,06,07,1, 11.9,1,1, -3.675, 10458.825, 414.070, 52809.553 24/04/07,08:06:45,07,07,1, 11.9,1,1, -3.675, 10458.809, 414.045, 52809.505 24/04/07,08:06:45,08,07,1, 11.9,1,1, -3.675, 10458.805, 414.066, 52809.533 24/04/07,08:06:45,09,07,1, 11.9,1,1, -3.675, 10458.827, 414.020, 52809.556 24/04/07,08:06:45,10,07,1, 11.9,1,1, -3.675, 10458.817, 414.061, 52809.504 24/04/07,08:06:45,11,07,1, 11.9,1,1, -3.675, 10458.832, 414.059, 52809.509 24/04/07,08:06:45,12,07,1, 11.9,1,1, -3.675, 10458.822, 414.078, 52809.564 24/04/07,08:06:45,13,07,1, 11.9,1,1, -3.675, 10458.830, 414.060, 52809.529 24/04/07,08:06:45,14,07,1, 11.9,1,1, -3.675, 10458.824, 414.080, 52809.586 24/04/07,08:06:45,15,07,1, 11.9,1,1, -3.675, 10458.831, 414.067, 52809.554 24/04/07,08:06:45,16,07,1, 11.9,1,1, -3.675, 10458.812, 414.052, 52809.520 24/04/07,08:06:45,17,07,1, 11.9,1,1, -3.675, 10458.815, 414.036, 52809.528 24/04/07,08:06:45,18,07,1, 11.9,1,1, -3.675, 10458.823, 414.078, 52809.573 24/04/07,08:06:45,19,07,1, 11.9,1,1, -3.675, 10458.854, 414.068, 52809.561 24/04/07,08:06:46,00,07,1, 11.9,1,1, -3.678, 10458.851, 414.068, 52809.561 24/04/07,08:06:46,01,07,1, 11.9,1,1, -3.678, 10458.835, 414.077, 52809.557 24/04/07,08:06:46,02,07,1, 11.9,1,1, -3.678, 10458.856, 414.092, 52809.583 24/04/07,08:06:46,03,07,1, 11.9,1,1, -3.678, 10458.832, 414.063, 52809.540 24/04/07,08:06:46,04,07,1, 11.9,1,1, -3.678, 10458.859, 414.066, 52809.528 24/04/07,08:06:46,05,07,1, 11.9,1,1, -3.678, 10458.819, 414.031, 52809.494 24/04/07,08:06:46,06,07,1, 11.9,1,1, -3.678, 10458.820, 414.086, 52809.540 24/04/07,08:06:46,07,07,1, 11.9,1,1, -3.678, 10458.842, 414.075, 52809.486 24/04/07,08:06:46,08,07,1, 11.9,1,1, -3.678, 10458.860, 414.102, 52809.620 24/04/07,08:06:46,09,07,1, 11.9,1,1, -3.678, 10458.850, 414.057, 52809.436 24/04/07,08:06:46,10,07,1, 11.9,1,1, -3.678, 10458.838, 414.116, 52809.519 24/04/07,08:06:46,11,07,1, 11.9,1,1, -3.678, 10458.834, 414.074, 52809.579 24/04/07,08:06:46,12,07,1, 11.9,1,1, -3.678, 10458.850, 414.091, 52809.505 24/04/07,08:06:46,13,07,1, 11.9,1,1, -3.678, 10458.840, 414.053, 52809.518 24/04/07,08:06:46,14,07,1, 11.9,1,1, -3.678, 10458.815, 414.083, 52809.547 24/04/07,08:06:46,15,07,1, 11.9,1,1, -3.678, 10458.825, 414.055, 52809.562 24/04/07,08:06:46,16,07,1, 11.9,1,1, -3.678, 10458.843, 414.087, 52809.525 24/04/07,08:06:46,17,07,1, 11.9,1,1, -3.678, 10458.829, 414.071, 52809.527 24/04/07,08:06:46,18,07,1, 11.9,1,1, -3.678, 10458.850, 414.081, 52809.568 24/04/07,08:06:46,19,07,1, 11.9,1,1, -3.678, 10458.860, 414.042, 52809.501 24/04/07,08:06:47,00,07,1, 11.9,1,1, -3.679, 10458.859, 414.042, 52809.501 24/04/07,08:06:47,01,07,1, 11.9,1,1, -3.679, 10458.849, 414.055, 52809.503 24/04/07,08:06:47,02,07,1, 11.9,1,1, -3.679, 10458.854, 414.058, 52809.564 24/04/07,08:06:47,03,07,1, 11.9,1,1, -3.679, 10458.838, 414.039, 52809.497 24/04/07,08:06:47,04,07,1, 11.9,1,1, -3.679, 10458.822, 414.084, 52809.516 24/04/07,08:06:47,05,07,1, 11.9,1,1, -3.679, 10458.854, 414.063, 52809.556 24/04/07,08:06:47,06,07,1, 11.9,1,1, -3.679, 10458.852, 414.080, 52809.571 24/04/07,08:06:47,07,07,1, 11.9,1,1, -3.679, 10458.854, 414.065, 52809.528 24/04/07,08:06:47,08,07,1, 11.9,1,1, -3.679, 10458.862, 414.078, 52809.502 24/04/07,08:06:47,09,07,1, 11.9,1,1, -3.679, 10458.845, 414.023, 52809.505 24/04/07,08:06:47,10,07,1, 11.9,1,1, -3.679, 10458.860, 414.095, 52809.541 24/04/07,08:06:47,11,07,1, 11.9,1,1, -3.679, 10458.873, 414.059, 52809.529 24/04/07,08:06:47,12,07,1, 11.9,1,1, -3.679, 10458.856, 414.099, 52809.547 24/04/07,08:06:47,13,07,1, 11.9,1,1, -3.679, 10458.859, 414.090, 52809.485 24/04/07,08:06:47,14,07,1, 11.9,1,1, -3.679, 10458.877, 414.094, 52809.542 24/04/07,08:06:47,15,07,1, 11.9,1,1, -3.679, 10458.848, 414.097, 52809.546 24/04/07,08:06:47,16,07,1, 11.9,1,1, -3.679, 10458.881, 414.099, 52809.503 24/04/07,08:06:47,17,07,1, 11.9,1,1, -3.679, 10458.871, 414.061, 52809.496 24/04/07,08:06:47,18,07,1, 11.9,1,1, -3.679, 10458.848, 414.061, 52809.516 24/04/07,08:06:47,19,07,1, 11.9,1,1, -3.679, 10458.856, 414.059, 52809.559 24/04/07,08:06:48,00,07,1, 11.8,1,1, -3.674, 10458.851, 414.059, 52809.559 24/04/07,08:06:48,01,07,1, 11.8,1,1, -3.674, 10458.889, 414.086, 52809.482 24/04/07,08:06:48,02,07,1, 11.8,1,1, -3.674, 10458.870, 414.097, 52809.524 24/04/07,08:06:48,03,07,1, 11.8,1,1, -3.674, 10458.878, 414.082, 52809.546 24/04/07,08:06:48,04,07,1, 11.8,1,1, -3.674, 10458.863, 414.082, 52809.495 24/04/07,08:06:48,05,07,1, 11.8,1,1, -3.674, 10458.871, 414.048, 52809.476 24/04/07,08:06:48,06,07,1, 11.8,1,1, -3.674, 10458.887, 414.083, 52809.495 24/04/07,08:06:48,07,07,1, 11.8,1,1, -3.674, 10458.890, 414.086, 52809.500 24/04/07,08:06:48,08,07,1, 11.8,1,1, -3.674, 10458.881, 414.120, 52809.576 24/04/07,08:06:48,09,07,1, 11.8,1,1, -3.674, 10458.893, 414.106, 52809.612 24/04/07,08:06:48,10,07,1, 11.8,1,1, -3.674, 10458.900, 414.097, 52809.497 24/04/07,08:06:48,11,07,1, 11.8,1,1, -3.674, 10458.868, 414.097, 52809.535 24/04/07,08:06:48,12,07,1, 11.8,1,1, -3.674, 10458.888, 414.088, 52809.557 24/04/07,08:06:48,13,07,1, 11.8,1,1, -3.674, 10458.871, 414.069, 52809.544 24/04/07,08:06:48,14,07,1, 11.8,1,1, -3.674, 10458.889, 414.065, 52809.505 24/04/07,08:06:48,15,07,1, 11.8,1,1, -3.674, 10458.886, 414.087, 52809.532 24/04/07,08:06:48,16,07,1, 11.8,1,1, -3.674, 10458.900, 414.093, 52809.531 24/04/07,08:06:48,17,07,1, 11.8,1,1, -3.674, 10458.884, 414.106, 52809.579 24/04/07,08:06:48,18,07,1, 11.8,1,1, -3.674, 10458.900, 414.090, 52809.548 24/04/07,08:06:48,19,07,1, 11.8,1,1, -3.674, 10458.898, 414.078, 52809.533 24/04/07,08:06:49,00,07,1, 12.0,1,1, -3.676, 10458.893, 414.078, 52809.533 24/04/07,08:06:49,01,07,1, 12.0,1,1, -3.676, 10458.892, 414.056, 52809.459 24/04/07,08:06:49,02,07,1, 12.0,1,1, -3.676, 10458.886, 414.058, 52809.536 24/04/07,08:06:49,03,07,1, 12.0,1,1, -3.676, 10458.909, 414.095, 52809.544 24/04/07,08:06:49,04,07,1, 12.0,1,1, -3.676, 10458.908, 414.076, 52809.555 24/04/07,08:06:49,05,07,1, 12.0,1,1, -3.676, 10458.902, 414.105, 52809.605 24/04/07,08:06:49,06,07,1, 12.0,1,1, -3.676, 10458.904, 414.094, 52809.523 24/04/07,08:06:49,07,07,1, 12.0,1,1, -3.676, 10458.899, 414.077, 52809.518 24/04/07,08:06:49,08,07,1, 12.0,1,1, -3.676, 10458.910, 414.078, 52809.556 24/04/07,08:06:49,09,07,1, 12.0,1,1, -3.676, 10458.918, 414.094, 52809.543 24/04/07,08:06:49,10,07,1, 12.0,1,1, -3.676, 10458.934, 414.057, 52809.489 24/04/07,08:06:49,11,07,1, 12.0,1,1, -3.676, 10458.915, 414.092, 52809.547 24/04/07,08:06:49,12,07,1, 12.0,1,1, -3.676, 10458.902, 414.078, 52809.595 24/04/07,08:06:49,13,07,1, 12.0,1,1, -3.676, 10458.936, 414.128, 52809.558 24/04/07,08:06:49,14,07,1, 12.0,1,1, -3.676, 10458.942, 414.080, 52809.597 24/04/07,08:06:49,15,07,1, 12.0,1,1, -3.676, 10458.949, 414.093, 52809.574 24/04/07,08:06:49,16,07,1, 12.0,1,1, -3.676, 10458.919, 414.058, 52809.534 24/04/07,08:06:49,17,07,1, 12.0,1,1, -3.676, 10458.960, 414.090, 52809.606 24/04/07,08:06:49,18,07,1, 12.0,1,1, -3.676, 10458.927, 414.063, 52809.618 24/04/07,08:06:49,19,07,1, 12.0,1,1, -3.676, 10458.936, 414.105, 52809.598 24/04/07,08:06:50,00,08,1, 11.9,1,1, -3.675, 10458.934, 414.105, 52809.598 24/04/07,08:06:50,01,08,1, 11.9,1,1, -3.675, 10458.983, 414.110, 52809.438 24/04/07,08:06:50,02,08,1, 11.9,1,1, -3.675, 10458.907, 414.072, 52809.576 24/04/07,08:06:50,03,08,1, 11.9,1,1, -3.675, 10459.001, 414.077, 52809.388 24/04/07,08:06:50,04,08,1, 11.9,1,1, -3.675, 10458.914, 414.055, 52809.554 24/04/07,08:06:50,05,08,1, 11.9,1,1, -3.675, 10458.934, 414.098, 52809.649 24/04/07,08:06:50,06,08,1, 11.9,1,1, -3.675, 10458.927, 414.040, 52809.569 24/04/07,08:06:50,07,08,1, 11.9,1,1, -3.675, 10458.944, 414.083, 52809.538 24/04/07,08:06:50,08,08,1, 11.9,1,1, -3.675, 10458.938, 414.040, 52809.445 24/04/07,08:06:50,09,08,1, 11.9,1,1, -3.675, 10458.956, 414.092, 52809.600 24/04/07,08:06:50,10,08,1, 11.9,1,1, -3.675, 10458.957, 414.082, 52809.600 24/04/07,08:06:50,11,08,1, 11.9,1,1, -3.675, 10458.970, 414.088, 52809.588 24/04/07,08:06:50,12,08,1, 11.9,1,1, -3.675, 10458.939, 414.079, 52809.473 24/04/07,08:06:50,13,08,1, 11.9,1,1, -3.675, 10458.930, 414.055, 52809.481 24/04/07,08:06:50,14,08,1, 11.9,1,1, -3.675, 10458.933, 414.056, 52809.524 24/04/07,08:06:50,15,08,1, 11.9,1,1, -3.675, 10458.974, 414.084, 52809.486 24/04/07,08:06:50,16,08,1, 11.9,1,1, -3.675, 10458.938, 414.065, 52809.578 24/04/07,08:06:50,17,08,1, 11.9,1,1, -3.675, 10458.934, 414.080, 52809.762 24/04/07,08:06:50,18,08,1, 11.9,1,1, -3.675, 10458.975, 414.075, 52809.568 24/04/07,08:06:50,19,08,1, 11.9,1,1, -3.675, 10459.006, 414.054, 52809.563 24/04/07,08:06:51,00,08,1, 11.9,1,1, -3.678, 10459.001, 414.054, 52809.563 24/04/07,08:06:51,01,08,1, 11.9,1,1, -3.678, 10458.959, 414.048, 52809.514 24/04/07,08:06:51,02,08,1, 11.9,1,1, -3.678, 10458.940, 414.070, 52809.501 24/04/07,08:06:51,03,08,1, 11.9,1,1, -3.678, 10458.944, 414.055, 52809.524 24/04/07,08:06:51,04,08,1, 11.9,1,1, -3.678, 10458.989, 414.046, 52809.526 24/04/07,08:06:51,05,08,1, 11.9,1,1, -3.678, 10458.964, 414.058, 52809.577 24/04/07,08:06:51,06,08,1, 11.9,1,1, -3.678, 10458.989, 414.065, 52809.582 24/04/07,08:06:51,07,08,1, 11.9,1,1, -3.678, 10458.987, 414.036, 52809.588 24/04/07,08:06:51,08,08,1, 11.9,1,1, -3.678, 10458.997, 414.077, 52809.508 24/04/07,08:06:51,09,08,1, 11.9,1,1, -3.678, 10458.989, 414.045, 52809.497 24/04/07,08:06:51,10,08,1, 11.9,1,1, -3.678, 10458.962, 414.066, 52809.590 24/04/07,08:06:51,11,08,1, 11.9,1,1, -3.678, 10458.948, 414.010, 52809.495 24/04/07,08:06:51,12,08,1, 11.9,1,1, -3.678, 10458.986, 414.054, 52809.552 24/04/07,08:06:51,13,08,1, 11.9,1,1, -3.678, 10458.973, 414.033, 52809.492 24/04/07,08:06:51,14,08,1, 11.9,1,1, -3.678, 10458.978, 414.071, 52809.683 24/04/07,08:06:51,15,08,1, 11.9,1,1, -3.678, 10458.974, 414.061, 52809.514 24/04/07,08:06:51,16,08,1, 11.9,1,1, -3.678, 10459.027, 414.078, 52809.554 24/04/07,08:06:51,17,08,1, 11.9,1,1, -3.678, 10459.004, 414.048, 52809.461 24/04/07,08:06:51,18,08,1, 11.9,1,1, -3.678, 10459.002, 414.072, 52809.562 24/04/07,08:06:51,19,08,1, 11.9,1,1, -3.678, 10458.994, 414.015, 52809.583 24/04/07,08:06:52,00,08,1, 11.9,1,1, -3.673, 10458.993, 414.015, 52809.583 24/04/07,08:06:52,01,08,1, 11.9,1,1, -3.673, 10458.984, 413.985, 52809.429 24/04/07,08:06:52,02,08,1, 11.9,1,1, -3.673, 10458.988, 414.036, 52809.570 24/04/07,08:06:52,03,08,1, 11.9,1,1, -3.673, 10458.999, 414.045, 52809.571 24/04/07,08:06:52,04,08,1, 11.9,1,1, -3.673, 10459.020, 414.030, 52809.523 24/04/07,08:06:52,05,08,1, 11.9,1,1, -3.673, 10459.008, 414.025, 52809.529 24/04/07,08:06:52,06,08,1, 11.9,1,1, -3.673, 10459.001, 414.048, 52809.540 24/04/07,08:06:52,07,08,1, 11.9,1,1, -3.673, 10459.000, 414.027, 52809.533 24/04/07,08:06:52,08,08,1, 11.9,1,1, -3.673, 10458.989, 414.014, 52809.516 24/04/07,08:06:52,09,08,1, 11.9,1,1, -3.673, 10459.028, 414.013, 52809.497 24/04/07,08:06:52,10,08,1, 11.9,1,1, -3.673, 10459.048, 414.004, 52809.544 24/04/07,08:06:52,11,08,1, 11.9,1,1, -3.673, 10458.991, 414.011, 52809.629 24/04/07,08:06:52,12,08,1, 11.9,1,1, -3.673, 10459.063, 414.000, 52809.513 24/04/07,08:06:52,13,08,1, 11.9,1,1, -3.673, 10459.060, 414.025, 52809.487 24/04/07,08:06:52,14,08,1, 11.9,1,1, -3.673, 10459.030, 414.024, 52809.570 24/04/07,08:06:52,15,08,1, 11.9,1,1, -3.673, 10459.027, 414.019, 52809.513 24/04/07,08:06:52,16,08,1, 11.9,1,1, -3.673, 10459.014, 413.990, 52809.454 24/04/07,08:06:52,17,08,1, 11.9,1,1, -3.673, 10459.033, 414.005, 52809.498 24/04/07,08:06:52,18,08,1, 11.9,1,1, -3.673, 10459.030, 413.987, 52809.491 24/04/07,08:06:52,19,08,1, 11.9,1,1, -3.673, 10459.022, 414.009, 52809.554 24/04/07,08:06:53,00,08,1, 11.9,1,1, -3.673, 10459.018, 414.009, 52809.554 24/04/07,08:06:53,01,08,1, 11.9,1,1, -3.673, 10459.038, 414.014, 52809.560 24/04/07,08:06:53,02,08,1, 11.9,1,1, -3.673, 10459.066, 413.994, 52809.531 24/04/07,08:06:53,03,08,1, 11.9,1,1, -3.673, 10459.063, 413.990, 52809.572 24/04/07,08:06:53,04,08,1, 11.9,1,1, -3.673, 10459.070, 413.990, 52809.501 24/04/07,08:06:53,05,08,1, 11.9,1,1, -3.673, 10459.084, 413.997, 52809.470 24/04/07,08:06:53,06,08,1, 11.9,1,1, -3.673, 10459.061, 413.971, 52809.516 24/04/07,08:06:53,07,08,1, 11.9,1,1, -3.673, 10459.063, 413.988, 52809.530 24/04/07,08:06:53,08,08,1, 11.9,1,1, -3.673, 10459.077, 413.967, 52809.537 24/04/07,08:06:53,09,08,1, 11.9,1,1, -3.673, 10459.047, 413.985, 52809.461 24/04/07,08:06:53,10,08,1, 11.9,1,1, -3.673, 10459.083, 414.000, 52809.657 24/04/07,08:06:53,11,08,1, 11.9,1,1, -3.673, 10459.077, 413.987, 52809.476 24/04/07,08:06:53,12,08,1, 11.9,1,1, -3.673, 10459.049, 413.991, 52809.524 24/04/07,08:06:53,13,08,1, 11.9,1,1, -3.673, 10459.080, 413.996, 52809.499 24/04/07,08:06:53,14,08,1, 11.9,1,1, -3.673, 10459.065, 413.989, 52809.509 24/04/07,08:06:53,15,08,1, 11.9,1,1, -3.673, 10459.073, 413.982, 52809.516 24/04/07,08:06:53,16,08,1, 11.9,1,1, -3.673, 10459.069, 413.975, 52809.506 24/04/07,08:06:53,17,08,1, 11.9,1,1, -3.673, 10459.116, 413.986, 52809.492 24/04/07,08:06:53,18,08,1, 11.9,1,1, -3.673, 10459.090, 413.991, 52809.544 24/04/07,08:06:53,19,08,1, 11.9,1,1, -3.673, 10459.125, 414.010, 52809.524 24/04/07,08:06:54,00,08,1, 11.9,1,1, -3.674, 10459.118, 414.010, 52809.524 24/04/07,08:06:54,01,08,1, 11.9,1,1, -3.674, 10459.086, 413.986, 52809.519 24/04/07,08:06:54,02,08,1, 11.9,1,1, -3.674, 10459.076, 413.990, 52809.548 24/04/07,08:06:54,03,08,1, 11.9,1,1, -3.674, 10459.076, 413.991, 52809.478 24/04/07,08:06:54,04,08,1, 11.9,1,1, -3.674, 10459.087, 413.975, 52809.462 24/04/07,08:06:54,05,08,1, 11.9,1,1, -3.674, 10459.081, 413.954, 52809.455 24/04/07,08:06:54,06,08,1, 11.9,1,1, -3.674, 10459.109, 413.973, 52809.515 24/04/07,08:06:54,07,08,1, 11.9,1,1, -3.674, 10459.100, 413.970, 52809.519 24/04/07,08:06:54,08,08,1, 11.9,1,1, -3.674, 10459.097, 414.009, 52809.501 24/04/07,08:06:54,09,08,1, 11.9,1,1, -3.674, 10459.086, 413.977, 52809.556 24/04/07,08:06:54,10,08,1, 11.9,1,1, -3.674, 10459.113, 413.993, 52809.505 24/04/07,08:06:54,11,08,1, 11.9,1,1, -3.674, 10459.084, 413.967, 52809.481 24/04/07,08:06:54,12,08,1, 11.9,1,1, -3.674, 10459.134, 413.961, 52809.446 24/04/07,08:06:54,13,08,1, 11.9,1,1, -3.674, 10459.099, 413.966, 52809.518 24/04/07,08:06:54,14,08,1, 11.9,1,1, -3.674, 10459.080, 413.971, 52809.481 24/04/07,08:06:54,15,08,1, 11.9,1,1, -3.674, 10459.107, 413.941, 52809.443 24/04/07,08:06:54,16,08,1, 11.9,1,1, -3.674, 10459.114, 413.989, 52809.561 24/04/07,08:06:54,17,08,1, 11.9,1,1, -3.674, 10459.129, 413.978, 52809.459 24/04/07,08:06:54,18,08,1, 11.9,1,1, -3.674, 10459.140, 413.990, 52809.612 24/04/07,08:06:54,19,08,1, 11.9,1,1, -3.674, 10459.091, 413.965, 52809.500 24/04/07,08:06:55,00,08,1, 11.9,1,1, -3.671, 10459.085, 413.965, 52809.500 24/04/07,08:06:55,01,08,1, 11.9,1,1, -3.671, 10459.100, 413.944, 52809.443 24/04/07,08:06:55,02,08,1, 11.9,1,1, -3.671, 10459.117, 413.969, 52809.484 24/04/07,08:06:55,03,08,1, 11.9,1,1, -3.671, 10459.116, 413.930, 52809.428 24/04/07,08:06:55,04,08,1, 11.9,1,1, -3.671, 10459.134, 413.965, 52809.464 24/04/07,08:06:55,05,08,1, 11.9,1,1, -3.671, 10459.107, 413.968, 52809.540 24/04/07,08:06:55,06,08,1, 11.9,1,1, -3.671, 10459.138, 413.998, 52809.548 24/04/07,08:06:55,07,08,1, 11.9,1,1, -3.671, 10459.148, 413.939, 52809.443 24/04/07,08:06:55,08,08,1, 11.9,1,1, -3.671, 10459.135, 413.962, 52809.576 24/04/07,08:06:55,09,08,1, 11.9,1,1, -3.671, 10459.122, 413.966, 52809.546 24/04/07,08:06:55,10,08,1, 11.9,1,1, -3.671, 10459.136, 413.930, 52809.452 24/04/07,08:06:55,11,08,1, 11.9,1,1, -3.671, 10459.159, 413.952, 52809.456 24/04/07,08:06:55,12,08,1, 11.9,1,1, -3.671, 10459.153, 413.930, 52809.460 24/04/07,08:06:55,13,08,1, 11.9,1,1, -3.671, 10459.146, 413.953, 52809.506 24/04/07,08:06:55,14,08,1, 11.9,1,1, -3.671, 10459.144, 413.966, 52809.421 24/04/07,08:06:55,15,08,1, 11.9,1,1, -3.671, 10459.137, 413.978, 52809.547 24/04/07,08:06:55,16,08,1, 11.9,1,1, -3.671, 10459.125, 413.941, 52809.519 24/04/07,08:06:55,17,08,1, 11.9,1,1, -3.671, 10459.171, 413.936, 52809.520 24/04/07,08:06:55,18,08,1, 11.9,1,1, -3.671, 10459.140, 413.911, 52809.496 24/04/07,08:06:55,19,08,1, 11.9,1,1, -3.671, 10459.150, 413.926, 52809.424 24/04/07,08:06:56,00,07,1, 11.9,1,1, -3.673, 10459.143, 413.926, 52809.424 24/04/07,08:06:56,01,07,1, 11.9,1,1, -3.673, 10459.162, 413.909, 52809.466 24/04/07,08:06:56,02,07,1, 11.9,1,1, -3.673, 10459.141, 413.898, 52809.442 24/04/07,08:06:56,03,07,1, 11.9,1,1, -3.673, 10459.167, 413.946, 52809.493 24/04/07,08:06:56,04,07,1, 11.9,1,1, -3.673, 10459.159, 413.906, 52809.497 24/04/07,08:06:56,05,07,1, 11.9,1,1, -3.673, 10459.184, 413.940, 52809.430 24/04/07,08:06:56,06,07,1, 11.9,1,1, -3.673, 10459.166, 413.921, 52809.482 24/04/07,08:06:56,07,07,1, 11.9,1,1, -3.673, 10459.181, 413.912, 52809.458 24/04/07,08:06:56,08,07,1, 11.9,1,1, -3.673, 10459.159, 413.882, 52809.445 24/04/07,08:06:56,09,07,1, 11.9,1,1, -3.673, 10459.175, 413.931, 52809.534 24/04/07,08:06:56,10,07,1, 11.9,1,1, -3.673, 10459.163, 413.865, 52809.472 24/04/07,08:06:56,11,07,1, 11.9,1,1, -3.673, 10459.191, 413.900, 52809.529 24/04/07,08:06:56,12,07,1, 11.9,1,1, -3.673, 10459.184, 413.910, 52809.421 24/04/07,08:06:56,13,07,1, 11.9,1,1, -3.673, 10459.201, 413.933, 52809.538 24/04/07,08:06:56,14,07,1, 11.9,1,1, -3.673, 10459.194, 413.923, 52809.414 24/04/07,08:06:56,15,07,1, 11.9,1,1, -3.673, 10459.184, 413.922, 52809.446 24/04/07,08:06:56,16,07,1, 11.9,1,1, -3.673, 10459.206, 413.884, 52809.406 24/04/07,08:06:56,17,07,1, 11.9,1,1, -3.673, 10459.172, 413.885, 52809.460 24/04/07,08:06:56,18,07,1, 11.9,1,1, -3.673, 10459.210, 413.876, 52809.451 24/04/07,08:06:56,19,07,1, 11.9,1,1, -3.673, 10459.210, 413.879, 52809.546 24/04/07,08:06:57,00,07,1, 11.9,1,1, -3.668, 10459.210, 413.879, 52809.546 24/04/07,08:06:57,01,07,1, 11.9,1,1, -3.668, 10459.218, 413.891, 52809.422 24/04/07,08:06:57,02,07,1, 11.9,1,1, -3.668, 10459.209, 413.934, 52809.740 24/04/07,08:06:57,03,07,1, 11.9,1,1, -3.668, 10459.164, 413.919, 52809.698 24/04/07,08:06:57,04,07,1, 11.9,1,1, -3.668, 10459.171, 413.916, 52809.788 24/04/07,08:06:57,05,07,1, 11.9,1,1, -3.668, 10459.203, 413.926, 52809.746 24/04/07,08:06:57,06,07,1, 11.9,1,1, -3.668, 10459.244, 413.956, 52809.805 24/04/07,08:06:57,07,07,1, 11.9,1,1, -3.668, 10459.222, 413.926, 52809.687 24/04/07,08:06:57,08,07,1, 11.9,1,1, -3.668, 10459.212, 413.903, 52809.732 24/04/07,08:06:57,09,07,1, 11.9,1,1, -3.668, 10459.200, 413.921, 52809.745 24/04/07,08:06:57,10,07,1, 11.9,1,1, -3.668, 10459.241, 413.909, 52809.760 24/04/07,08:06:57,11,07,1, 11.9,1,1, -3.668, 10459.240, 413.920, 52809.792 24/04/07,08:06:57,12,07,1, 11.9,1,1, -3.668, 10459.236, 413.907, 52809.741 24/04/07,08:06:57,13,07,1, 11.9,1,1, -3.668, 10459.251, 413.919, 52809.716 24/04/07,08:06:57,14,07,1, 11.9,1,1, -3.668, 10459.238, 413.924, 52809.737 24/04/07,08:06:57,15,07,1, 11.9,1,1, -3.668, 10459.257, 413.896, 52809.784 24/04/07,08:06:57,16,07,1, 11.9,1,1, -3.668, 10459.255, 413.919, 52809.826 24/04/07,08:06:57,17,07,1, 11.9,1,1, -3.668, 10459.231, 413.875, 52809.721 24/04/07,08:06:57,18,07,1, 11.9,1,1, -3.668, 10459.217, 413.897, 52809.751 24/04/07,08:06:57,19,07,1, 11.9,1,1, -3.668, 10459.229, 413.897, 52809.762 24/04/07,08:06:58,00,07,1, 12.0,1,1, -3.671, 10459.226, 413.897, 52809.762 24/04/07,08:06:58,01,07,1, 12.0,1,1, -3.671, 10459.244, 413.864, 52809.729 24/04/07,08:06:58,02,07,1, 12.0,1,1, -3.671, 10459.229, 413.883, 52809.775 24/04/07,08:06:58,03,07,1, 12.0,1,1, -3.671, 10459.252, 413.889, 52809.747 24/04/07,08:06:58,04,07,1, 12.0,1,1, -3.671, 10459.242, 413.855, 52809.815 24/04/07,08:06:58,05,07,1, 12.0,1,1, -3.671, 10459.249, 413.873, 52809.811 24/04/07,08:06:58,06,07,1, 12.0,1,1, -3.671, 10459.248, 413.868, 52809.764 24/04/07,08:06:58,07,07,1, 12.0,1,1, -3.671, 10459.272, 413.871, 52809.784 24/04/07,08:06:58,08,07,1, 12.0,1,1, -3.671, 10459.264, 413.869, 52809.735 24/04/07,08:06:58,09,07,1, 12.0,1,1, -3.671, 10459.271, 413.854, 52809.769 24/04/07,08:06:58,10,07,1, 12.0,1,1, -3.671, 10459.267, 413.869, 52809.743 24/04/07,08:06:58,11,07,1, 12.0,1,1, -3.671, 10459.246, 413.876, 52809.776 24/04/07,08:06:58,12,07,1, 12.0,1,1, -3.671, 10459.259, 413.882, 52809.759 24/04/07,08:06:58,13,07,1, 12.0,1,1, -3.671, 10459.274, 413.849, 52809.669 24/04/07,08:06:58,14,07,1, 12.0,1,1, -3.671, 10459.256, 413.860, 52809.781 24/04/07,08:06:58,15,07,1, 12.0,1,1, -3.671, 10459.274, 413.852, 52809.811 24/04/07,08:06:58,16,07,1, 12.0,1,1, -3.671, 10459.287, 413.867, 52809.732 24/04/07,08:06:58,17,07,1, 12.0,1,1, -3.671, 10459.291, 413.854, 52809.786 24/04/07,08:06:58,18,07,1, 12.0,1,1, -3.671, 10459.277, 413.839, 52809.683 24/04/07,08:06:58,19,07,1, 12.0,1,1, -3.671, 10459.274, 413.829, 52809.745 24/04/07,08:06:59,00,07,1, 11.9,1,1, -3.672, 10459.268, 413.829, 52809.745 24/04/07,08:06:59,01,07,1, 11.9,1,1, -3.672, 10459.297, 413.845, 52809.774 24/04/07,08:06:59,02,07,1, 11.9,1,1, -3.672, 10459.258, 413.821, 52809.819 24/04/07,08:06:59,03,07,1, 11.9,1,1, -3.672, 10459.285, 413.833, 52809.746 24/04/07,08:06:59,04,07,1, 11.9,1,1, -3.672, 10459.302, 413.835, 52809.726 24/04/07,08:06:59,05,07,1, 11.9,1,1, -3.672, 10459.291, 413.822, 52809.767 24/04/07,08:06:59,06,07,1, 11.9,1,1, -3.672, 10459.292, 413.827, 52809.789 24/04/07,08:06:59,07,07,1, 11.9,1,1, -3.672, 10459.295, 413.835, 52809.706 24/04/07,08:06:59,08,07,1, 11.9,1,1, -3.672, 10459.303, 413.816, 52809.760 24/04/07,08:06:59,09,07,1, 11.9,1,1, -3.672, 10459.280, 413.837, 52809.731 24/04/07,08:06:59,10,07,1, 11.9,1,1, -3.672, 10459.305, 413.817, 52809.785 24/04/07,08:06:59,11,07,1, 11.9,1,1, -3.672, 10459.321, 413.811, 52809.760 24/04/07,08:06:59,12,07,1, 11.9,1,1, -3.672, 10459.295, 413.812, 52809.743 24/04/07,08:06:59,13,07,1, 11.9,1,1, -3.672, 10459.321, 413.795, 52809.818 24/04/07,08:06:59,14,07,1, 11.9,1,1, -3.672, 10459.287, 413.807, 52809.791 24/04/07,08:06:59,15,07,1, 11.9,1,1, -3.672, 10459.299, 413.804, 52809.758 24/04/07,08:06:59,16,07,1, 11.9,1,1, -3.672, 10459.284, 413.809, 52809.778 24/04/07,08:06:59,17,07,1, 11.9,1,1, -3.672, 10459.306, 413.794, 52809.765 24/04/07,08:06:59,18,07,1, 11.9,1,1, -3.672, 10459.290, 413.793, 52809.685 24/04/07,08:06:59,19,07,1, 11.9,1,1, -3.672, 10459.292, 413.807, 52809.794 24/04/07,08:07:00,00,07,1, 11.9,1,1, -3.675, 10459.285, 413.807, 52809.794 24/04/07,08:07:00,01,07,1, 11.9,1,1, -3.675, 10459.327, 413.804, 52809.838 24/04/07,08:07:00,02,07,1, 11.9,1,1, -3.675, 10459.305, 413.754, 52809.337 24/04/07,08:07:00,03,07,1, 11.9,1,1, -3.675, 10459.338, 413.767, 52809.390 24/04/07,08:07:00,04,07,1, 11.9,1,1, -3.675, 10459.326, 413.742, 52809.499 24/04/07,08:07:00,05,07,1, 11.9,1,1, -3.675, 10459.313, 413.733, 52809.440 24/04/07,08:07:00,06,07,1, 11.9,1,1, -3.675, 10459.293, 413.748, 52809.500 24/04/07,08:07:00,07,07,1, 11.9,1,1, -3.675, 10459.305, 413.747, 52809.488 24/04/07,08:07:00,08,07,1, 11.9,1,1, -3.675, 10459.327, 413.754, 52809.428 24/04/07,08:07:00,09,07,1, 11.9,1,1, -3.675, 10459.347, 413.759, 52809.460 24/04/07,08:07:00,10,07,1, 11.9,1,1, -3.675, 10459.322, 413.759, 52809.408 24/04/07,08:07:00,11,07,1, 11.9,1,1, -3.675, 10459.328, 413.754, 52809.493 24/04/07,08:07:00,12,07,1, 11.9,1,1, -3.675, 10459.342, 413.717, 52809.432 24/04/07,08:07:00,13,07,1, 11.9,1,1, -3.675, 10459.346, 413.729, 52809.455 24/04/07,08:07:00,14,07,1, 11.9,1,1, -3.675, 10459.346, 413.730, 52809.393 24/04/07,08:07:00,15,07,1, 11.9,1,1, -3.675, 10459.349, 413.724, 52809.514 24/04/07,08:07:00,16,07,1, 11.9,1,1, -3.675, 10459.337, 413.714, 52809.421 24/04/07,08:07:00,17,07,1, 11.9,1,1, -3.675, 10459.341, 413.715, 52809.368 24/04/07,08:07:00,18,07,1, 11.9,1,1, -3.675, 10459.357, 413.739, 52809.462 24/04/07,08:07:00,19,07,1, 11.9,1,1, -3.675, 10459.357, 413.726, 52809.455 24/04/07,08:07:01,00,07,1, 11.9,1,1, -3.672, 10459.352, 413.726, 52809.455 24/04/07,08:07:01,01,07,1, 11.9,1,1, -3.672, 10459.343, 413.712, 52809.410 24/04/07,08:07:01,02,07,1, 11.9,1,1, -3.672, 10459.319, 413.704, 52809.436 24/04/07,08:07:01,03,07,1, 11.9,1,1, -3.672, 10459.333, 413.695, 52809.429 24/04/07,08:07:01,04,07,1, 11.9,1,1, -3.672, 10459.379, 413.708, 52809.394 24/04/07,08:07:01,05,07,1, 11.9,1,1, -3.672, 10459.336, 413.698, 52809.368 24/04/07,08:07:01,06,07,1, 11.9,1,1, -3.672, 10459.365, 413.734, 52809.506 24/04/07,08:07:01,07,07,1, 11.9,1,1, -3.672, 10459.380, 413.710, 52809.450 24/04/07,08:07:01,08,07,1, 11.9,1,1, -3.672, 10459.381, 413.730, 52809.463 24/04/07,08:07:01,09,07,1, 11.9,1,1, -3.672, 10459.336, 413.694, 52809.445 24/04/07,08:07:01,10,07,1, 11.9,1,1, -3.672, 10459.352, 413.708, 52809.487 24/04/07,08:07:01,11,07,1, 11.9,1,1, -3.672, 10459.367, 413.674, 52809.466 24/04/07,08:07:01,12,07,1, 11.9,1,1, -3.672, 10459.356, 413.699, 52809.459 24/04/07,08:07:01,13,07,1, 11.9,1,1, -3.672, 10459.360, 413.693, 52809.437 24/04/07,08:07:01,14,07,1, 11.9,1,1, -3.672, 10459.358, 413.705, 52809.490 24/04/07,08:07:01,15,07,1, 11.9,1,1, -3.672, 10459.357, 413.703, 52809.476 24/04/07,08:07:01,16,07,1, 11.9,1,1, -3.672, 10459.382, 413.683, 52809.485 24/04/07,08:07:01,17,07,1, 11.9,1,1, -3.672, 10459.390, 413.706, 52809.479 24/04/07,08:07:01,18,07,1, 11.9,1,1, -3.672, 10459.343, 413.684, 52809.441 24/04/07,08:07:01,19,07,1, 11.9,1,1, -3.672, 10459.377, 413.689, 52809.465 24/04/07,08:07:02,00,07,1, 11.9,1,1, -3.672, 10459.377, 413.689, 52809.465 24/04/07,08:07:02,01,07,1, 11.9,1,1, -3.672, 10459.369, 413.667, 52809.390 24/04/07,08:07:02,02,07,1, 11.9,1,1, -3.672, 10459.377, 413.648, 52809.453 24/04/07,08:07:02,03,07,1, 11.9,1,1, -3.672, 10459.361, 413.672, 52809.489 24/04/07,08:07:02,04,07,1, 11.9,1,1, -3.672, 10459.401, 413.642, 52809.430 24/04/07,08:07:02,05,07,1, 11.9,1,1, -3.672, 10459.383, 413.694, 52809.531 24/04/07,08:07:02,06,07,1, 11.9,1,1, -3.672, 10459.392, 413.683, 52809.438 24/04/07,08:07:02,07,07,1, 11.9,1,1, -3.672, 10459.404, 413.691, 52809.621 24/04/07,08:07:02,08,07,1, 11.9,1,1, -3.672, 10459.393, 413.664, 52809.412 24/04/07,08:07:02,09,07,1, 11.9,1,1, -3.672, 10459.395, 413.661, 52809.492 24/04/07,08:07:02,10,07,1, 11.9,1,1, -3.672, 10459.398, 413.633, 52809.393 24/04/07,08:07:02,11,07,1, 11.9,1,1, -3.672, 10459.400, 413.650, 52809.403 24/04/07,08:07:02,12,07,1, 11.9,1,1, -3.672, 10459.408, 413.658, 52809.469 24/04/07,08:07:02,13,07,1, 11.9,1,1, -3.672, 10459.408, 413.679, 52809.459 24/04/07,08:07:02,14,07,1, 11.9,1,1, -3.672, 10459.398, 413.663, 52809.478 24/04/07,08:07:02,15,07,1, 11.9,1,1, -3.672, 10459.396, 413.685, 52809.447 24/04/07,08:07:02,16,07,1, 11.9,1,1, -3.672, 10459.398, 413.665, 52809.471 24/04/07,08:07:02,17,07,1, 11.9,1,1, -3.672, 10459.395, 413.657, 52809.447 24/04/07,08:07:02,18,07,1, 11.9,1,1, -3.672, 10459.394, 413.624, 52809.435 24/04/07,08:07:02,19,07,1, 11.9,1,1, -3.672, 10459.393, 413.662, 52809.411 24/04/07,08:07:03,00,08,1, 11.9,1,1, -3.670, 10459.393, 413.662, 52809.411 24/04/07,08:07:03,01,08,1, 11.9,1,1, -3.670, 10459.396, 413.631, 52809.455 24/04/07,08:07:03,02,08,1, 11.9,1,1, -3.670, 10459.402, 413.669, 52809.452 24/04/07,08:07:03,03,08,1, 11.9,1,1, -3.670, 10459.426, 413.650, 52809.462 24/04/07,08:07:03,04,08,1, 11.9,1,1, -3.670, 10459.410, 413.666, 52809.486 24/04/07,08:07:03,05,08,1, 11.9,1,1, -3.670, 10459.418, 413.635, 52809.516 24/04/07,08:07:03,06,08,1, 11.9,1,1, -3.670, 10459.419, 413.672, 52809.475 24/04/07,08:07:03,07,08,1, 11.9,1,1, -3.670, 10459.407, 413.620, 52809.428 24/04/07,08:07:03,08,08,1, 11.9,1,1, -3.670, 10459.411, 413.634, 52809.483 24/04/07,08:07:03,09,08,1, 11.9,1,1, -3.670, 10459.405, 413.631, 52809.483 24/04/07,08:07:03,10,08,1, 11.9,1,1, -3.670, 10459.422, 413.661, 52809.439 24/04/07,08:07:03,11,08,1, 11.9,1,1, -3.670, 10459.438, 413.628, 52809.516 24/04/07,08:07:03,12,08,1, 11.9,1,1, -3.670, 10459.400, 413.691, 52809.482 24/04/07,08:07:03,13,08,1, 11.9,1,1, -3.670, 10459.422, 413.669, 52809.554 24/04/07,08:07:03,14,08,1, 11.9,1,1, -3.670, 10459.440, 413.647, 52809.494 24/04/07,08:07:03,15,08,1, 11.9,1,1, -3.670, 10459.401, 413.624, 52809.439 24/04/07,08:07:03,16,08,1, 11.9,1,1, -3.670, 10459.429, 413.626, 52809.485 24/04/07,08:07:03,17,08,1, 11.9,1,1, -3.670, 10459.395, 413.589, 52809.497 24/04/07,08:07:03,18,08,1, 11.9,1,1, -3.670, 10459.445, 413.613, 52809.377 24/04/07,08:07:03,19,08,1, 11.9,1,1, -3.670, 10459.430, 413.610, 52809.380 24/04/07,08:07:04,00,08,1, 11.9,1,1, -3.671, 10459.427, 413.610, 52809.380 24/04/07,08:07:04,01,08,1, 11.9,1,1, -3.671, 10459.419, 413.609, 52809.529 24/04/07,08:07:04,02,08,1, 11.9,1,1, -3.671, 10459.436, 413.646, 52809.494 24/04/07,08:07:04,03,08,1, 11.9,1,1, -3.671, 10459.431, 413.598, 52809.444 24/04/07,08:07:04,04,08,1, 11.9,1,1, -3.671, 10459.418, 413.629, 52809.492 24/04/07,08:07:04,05,08,1, 11.9,1,1, -3.671, 10459.428, 413.601, 52809.523 24/04/07,08:07:04,06,08,1, 11.9,1,1, -3.671, 10459.412, 413.605, 52809.472 24/04/07,08:07:04,07,08,1, 11.9,1,1, -3.671, 10459.422, 413.589, 52809.461 24/04/07,08:07:04,08,08,1, 11.9,1,1, -3.671, 10459.438, 413.610, 52809.492 24/04/07,08:07:04,09,08,1, 11.9,1,1, -3.671, 10459.442, 413.614, 52809.484 24/04/07,08:07:04,10,08,1, 11.9,1,1, -3.671, 10459.432, 413.617, 52809.464 24/04/07,08:07:04,11,08,1, 11.9,1,1, -3.671, 10459.404, 413.620, 52809.512 24/04/07,08:07:04,12,08,1, 11.9,1,1, -3.671, 10459.426, 413.608, 52809.507 24/04/07,08:07:04,13,08,1, 11.9,1,1, -3.671, 10459.431, 413.606, 52809.448 24/04/07,08:07:04,14,08,1, 11.9,1,1, -3.671, 10459.438, 413.577, 52809.434 24/04/07,08:07:04,15,08,1, 11.9,1,1, -3.671, 10459.440, 413.584, 52809.446 24/04/07,08:07:04,16,08,1, 11.9,1,1, -3.671, 10459.408, 413.571, 52809.450 24/04/07,08:07:04,17,08,1, 11.9,1,1, -3.671, 10459.425, 413.617, 52809.519 24/04/07,08:07:04,18,08,1, 11.9,1,1, -3.671, 10459.416, 413.595, 52809.458 24/04/07,08:07:04,19,08,1, 11.9,1,1, -3.671, 10459.448, 413.607, 52809.542 24/04/07,08:07:05,00,08,1, 11.8,1,1, -3.672, 10459.443, 413.607, 52809.542 24/04/07,08:07:05,01,08,1, 11.8,1,1, -3.672, 10459.418, 413.600, 52809.520 24/04/07,08:07:05,02,08,1, 11.8,1,1, -3.672, 10459.432, 413.575, 52809.519 24/04/07,08:07:05,03,08,1, 11.8,1,1, -3.672, 10459.419, 413.561, 52809.436 24/04/07,08:07:05,04,08,1, 11.8,1,1, -3.672, 10459.408, 413.553, 52809.425 24/04/07,08:07:05,05,08,1, 11.8,1,1, -3.672, 10459.418, 413.556, 52809.459 24/04/07,08:07:05,06,08,1, 11.8,1,1, -3.672, 10459.382, 413.555, 52809.459 24/04/07,08:07:05,07,08,1, 11.8,1,1, -3.672, 10459.424, 413.587, 52809.393 24/04/07,08:07:05,08,08,1, 11.8,1,1, -3.672, 10459.427, 413.560, 52809.469 24/04/07,08:07:05,09,08,1, 11.8,1,1, -3.672, 10459.422, 413.568, 52809.505 24/04/07,08:07:05,10,08,1, 11.8,1,1, -3.672, 10459.437, 413.556, 52809.487 24/04/07,08:07:05,11,08,1, 11.8,1,1, -3.672, 10459.429, 413.538, 52809.456 24/04/07,08:07:05,12,08,1, 11.8,1,1, -3.672, 10459.418, 413.536, 52809.458 24/04/07,08:07:05,13,08,1, 11.8,1,1, -3.672, 10459.426, 413.539, 52809.463 24/04/07,08:07:05,14,08,1, 11.8,1,1, -3.672, 10459.441, 413.543, 52809.423 24/04/07,08:07:05,15,08,1, 11.8,1,1, -3.672, 10459.428, 413.545, 52809.419 24/04/07,08:07:05,16,08,1, 11.8,1,1, -3.672, 10459.434, 413.531, 52809.438 24/04/07,08:07:05,17,08,1, 11.8,1,1, -3.672, 10459.432, 413.549, 52809.510 24/04/07,08:07:05,18,08,1, 11.8,1,1, -3.672, 10459.419, 413.540, 52809.463 24/04/07,08:07:05,19,08,1, 11.8,1,1, -3.672, 10459.424, 413.522, 52809.447 24/04/07,08:07:06,00,08,1, 11.9,1,1, -3.668, 10459.418, 413.522, 52809.447 24/04/07,08:07:06,01,08,1, 11.9,1,1, -3.668, 10459.413, 413.525, 52809.477 24/04/07,08:07:06,02,08,1, 11.9,1,1, -3.668, 10459.450, 413.531, 52809.482 24/04/07,08:07:06,03,08,1, 11.9,1,1, -3.668, 10459.424, 413.513, 52809.408 24/04/07,08:07:06,04,08,1, 11.9,1,1, -3.668, 10459.426, 413.531, 52809.436 24/04/07,08:07:06,05,08,1, 11.9,1,1, -3.668, 10459.446, 413.526, 52809.486 24/04/07,08:07:06,06,08,1, 11.9,1,1, -3.668, 10459.444, 413.583, 52809.437 24/04/07,08:07:06,07,08,1, 11.9,1,1, -3.668, 10459.443, 413.520, 52809.446 24/04/07,08:07:06,08,08,1, 11.9,1,1, -3.668, 10459.411, 413.550, 52809.485 24/04/07,08:07:06,09,08,1, 11.9,1,1, -3.668, 10459.416, 413.492, 52809.423 24/04/07,08:07:06,10,08,1, 11.9,1,1, -3.668, 10459.443, 413.519, 52809.449 24/04/07,08:07:06,11,08,1, 11.9,1,1, -3.668, 10459.386, 413.502, 52809.417 24/04/07,08:07:06,12,08,1, 11.9,1,1, -3.668, 10459.444, 413.521, 52809.484 24/04/07,08:07:06,13,08,1, 11.9,1,1, -3.668, 10459.401, 413.497, 52809.433 24/04/07,08:07:06,14,08,1, 11.9,1,1, -3.668, 10459.428, 413.533, 52809.449 24/04/07,08:07:06,15,08,1, 11.9,1,1, -3.668, 10459.490, 413.515, 52809.448 24/04/07,08:07:06,16,08,1, 11.9,1,1, -3.668, 10459.462, 413.529, 52809.240 24/04/07,08:07:06,17,08,1, 11.9,1,1, -3.668, 10459.410, 413.533, 52809.439 24/04/07,08:07:06,18,08,1, 11.9,1,1, -3.668, 10459.426, 413.539, 52809.435 24/04/07,08:07:06,19,08,1, 11.9,1,1, -3.668, 10459.433, 413.515, 52809.460 24/04/07,08:07:07,00,08,1, 11.9,1,1, -3.673, 10459.427, 413.515, 52809.460 24/04/07,08:07:07,01,08,1, 11.9,1,1, -3.673, 10459.423, 413.476, 52809.357 24/04/07,08:07:07,02,08,1, 11.9,1,1, -3.673, 10459.404, 413.506, 52809.482 24/04/07,08:07:07,03,08,1, 11.9,1,1, -3.673, 10459.441, 413.556, 52809.437 24/04/07,08:07:07,04,08,1, 11.9,1,1, -3.673, 10459.441, 413.514, 52809.360 24/04/07,08:07:07,05,08,1, 11.9,1,1, -3.673, 10459.472, 413.526, 52809.389 24/04/07,08:07:07,06,08,1, 11.9,1,1, -3.673, 10459.425, 413.487, 52809.427 24/04/07,08:07:07,07,08,1, 11.9,1,1, -3.673, 10459.434, 413.523, 52809.449 24/04/07,08:07:07,08,08,1, 11.9,1,1, -3.673, 10459.428, 413.472, 52809.421 24/04/07,08:07:07,09,08,1, 11.9,1,1, -3.673, 10459.439, 413.509, 52809.423 24/04/07,08:07:07,10,08,1, 11.9,1,1, -3.673, 10459.428, 413.488, 52809.372 24/04/07,08:07:07,11,08,1, 11.9,1,1, -3.673, 10459.433, 413.521, 52809.514 24/04/07,08:07:07,12,08,1, 11.9,1,1, -3.673, 10459.454, 413.504, 52809.466 24/04/07,08:07:07,13,08,1, 11.9,1,1, -3.673, 10459.439, 413.544, 52809.459 24/04/07,08:07:07,14,08,1, 11.9,1,1, -3.673, 10459.434, 413.515, 52809.421 24/04/07,08:07:07,15,08,1, 11.9,1,1, -3.673, 10459.412, 413.524, 52809.482 24/04/07,08:07:07,16,08,1, 11.9,1,1, -3.673, 10459.435, 413.490, 52809.399 24/04/07,08:07:07,17,08,1, 11.9,1,1, -3.673, 10459.457, 413.477, 52809.435 24/04/07,08:07:07,18,08,1, 11.9,1,1, -3.673, 10459.426, 413.484, 52809.458 24/04/07,08:07:07,19,08,1, 11.9,1,1, -3.673, 10459.428, 413.484, 52809.454 24/04/07,08:07:08,00,08,1, 11.9,1,1, -3.671, 10459.427, 413.484, 52809.454 24/04/07,08:07:08,01,08,1, 11.9,1,1, -3.671, 10459.442, 413.490, 52809.529 24/04/07,08:07:08,02,08,1, 11.9,1,1, -3.671, 10459.416, 413.495, 52809.496 24/04/07,08:07:08,03,08,1, 11.9,1,1, -3.671, 10459.422, 413.501, 52809.520 24/04/07,08:07:08,04,08,1, 11.9,1,1, -3.671, 10459.441, 413.492, 52809.497 24/04/07,08:07:08,05,08,1, 11.9,1,1, -3.671, 10459.428, 413.494, 52809.441 24/04/07,08:07:08,06,08,1, 11.9,1,1, -3.671, 10459.433, 413.493, 52809.469 24/04/07,08:07:08,07,08,1, 11.9,1,1, -3.671, 10459.421, 413.454, 52809.405 24/04/07,08:07:08,08,08,1, 11.9,1,1, -3.671, 10459.420, 413.479, 52809.425 24/04/07,08:07:08,09,08,1, 11.9,1,1, -3.671, 10459.445, 413.463, 52809.460 24/04/07,08:07:08,10,08,1, 11.9,1,1, -3.671, 10459.435, 413.522, 52809.526 24/04/07,08:07:08,11,08,1, 11.9,1,1, -3.671, 10459.421, 413.471, 52809.444 24/04/07,08:07:08,12,08,1, 11.9,1,1, -3.671, 10459.422, 413.503, 52809.432 24/04/07,08:07:08,13,08,1, 11.9,1,1, -3.671, 10459.432, 413.480, 52809.531 24/04/07,08:07:08,14,08,1, 11.9,1,1, -3.671, 10459.447, 413.490, 52809.421 24/04/07,08:07:08,15,08,1, 11.9,1,1, -3.671, 10459.437, 413.493, 52809.431 24/04/07,08:07:08,16,08,1, 11.9,1,1, -3.671, 10459.426, 413.489, 52809.503 24/04/07,08:07:08,17,08,1, 11.9,1,1, -3.671, 10459.441, 413.476, 52809.468 24/04/07,08:07:08,18,08,1, 11.9,1,1, -3.671, 10459.450, 413.492, 52809.477 24/04/07,08:07:08,19,08,1, 11.9,1,1, -3.671, 10459.443, 413.471, 52809.466 24/04/07,08:07:09,00,08,1, 11.9,1,1, -3.673, 10459.435, 413.471, 52809.466 24/04/07,08:07:09,01,08,1, 11.9,1,1, -3.673, 10459.445, 413.492, 52809.510 24/04/07,08:07:09,02,08,1, 11.9,1,1, -3.673, 10459.422, 413.506, 52809.531 24/04/07,08:07:09,03,08,1, 11.9,1,1, -3.673, 10459.421, 413.449, 52809.450 24/04/07,08:07:09,04,08,1, 11.9,1,1, -3.673, 10459.416, 413.483, 52809.460 24/04/07,08:07:09,05,08,1, 11.9,1,1, -3.673, 10459.412, 413.455, 52809.502 24/04/07,08:07:09,06,08,1, 11.9,1,1, -3.673, 10459.421, 413.466, 52809.533 24/04/07,08:07:09,07,08,1, 11.9,1,1, -3.673, 10459.415, 413.460, 52809.494 24/04/07,08:07:09,08,08,1, 11.9,1,1, -3.673, 10459.434, 413.456, 52809.466 24/04/07,08:07:09,09,08,1, 11.9,1,1, -3.673, 10459.414, 413.504, 52809.444 24/04/07,08:07:09,10,08,1, 11.9,1,1, -3.673, 10459.415, 413.489, 52809.476 24/04/07,08:07:09,11,08,1, 11.9,1,1, -3.673, 10459.430, 413.490, 52809.542 24/04/07,08:07:09,12,08,1, 11.9,1,1, -3.673, 10459.418, 413.462, 52809.505 24/04/07,08:07:09,13,08,1, 11.9,1,1, -3.673, 10459.411, 413.466, 52809.461 24/04/07,08:07:09,14,08,1, 11.9,1,1, -3.673, 10459.395, 413.465, 52809.528 24/04/07,08:07:09,15,08,1, 11.9,1,1, -3.673, 10459.420, 413.486, 52809.513 24/04/07,08:07:09,16,08,1, 11.9,1,1, -3.673, 10459.420, 413.456, 52809.460 24/04/07,08:07:09,17,08,1, 11.9,1,1, -3.673, 10459.429, 413.467, 52809.431 24/04/07,08:07:09,18,08,1, 11.9,1,1, -3.673, 10459.425, 413.444, 52809.508 24/04/07,08:07:09,19,08,1, 11.9,1,1, -3.673, 10459.449, 413.508, 52809.480 24/04/07,08:07:10,00,08,1, 11.9,1,1, -3.672, 10459.443, 413.508, 52809.480 24/04/07,08:07:10,01,08,1, 11.9,1,1, -3.672, 10459.405, 413.487, 52809.523 24/04/07,08:07:10,02,08,1, 11.9,1,1, -3.672, 10459.409, 413.426, 52809.478 24/04/07,08:07:10,03,08,1, 11.9,1,1, -3.672, 10459.413, 413.465, 52809.539 24/04/07,08:07:10,04,08,1, 11.9,1,1, -3.672, 10459.410, 413.414, 52809.468 24/04/07,08:07:10,05,08,1, 11.9,1,1, -3.672, 10459.426, 413.462, 52809.459 24/04/07,08:07:10,06,08,1, 11.9,1,1, -3.672, 10459.422, 413.451, 52809.435 24/04/07,08:07:10,07,08,1, 11.9,1,1, -3.672, 10459.412, 413.482, 52809.512 24/04/07,08:07:10,08,08,1, 11.9,1,1, -3.672, 10459.416, 413.470, 52809.495 24/04/07,08:07:10,09,08,1, 11.9,1,1, -3.672, 10459.401, 413.489, 52809.466 24/04/07,08:07:10,10,08,1, 11.9,1,1, -3.672, 10459.400, 413.451, 52809.404 24/04/07,08:07:10,11,08,1, 11.9,1,1, -3.672, 10459.427, 413.451, 52809.401 24/04/07,08:07:10,12,08,1, 11.9,1,1, -3.672, 10459.409, 413.466, 52809.443 24/04/07,08:07:10,13,08,1, 11.9,1,1, -3.672, 10459.407, 413.458, 52809.408 24/04/07,08:07:10,14,08,1, 11.9,1,1, -3.672, 10459.411, 413.471, 52809.500 24/04/07,08:07:10,15,08,1, 11.9,1,1, -3.672, 10459.432, 413.469, 52809.491 24/04/07,08:07:10,16,08,1, 11.9,1,1, -3.672, 10459.392, 413.502, 52809.450 24/04/07,08:07:10,17,08,1, 11.9,1,1, -3.672, 10459.403, 413.463, 52809.502 24/04/07,08:07:10,18,08,1, 11.9,1,1, -3.672, 10459.398, 413.484, 52809.491 24/04/07,08:07:10,19,08,1, 11.9,1,1, -3.672, 10459.400, 413.459, 52809.505 24/04/07,08:07:11,00,08,1, 11.9,1,1, -3.671, 10459.393, 413.459, 52809.505 24/04/07,08:07:11,01,08,1, 11.9,1,1, -3.671, 10459.391, 413.445, 52809.482 24/04/07,08:07:11,02,08,1, 11.9,1,1, -3.671, 10459.367, 413.453, 52809.479 24/04/07,08:07:11,03,08,1, 11.9,1,1, -3.671, 10459.380, 413.435, 52809.433 24/04/07,08:07:11,04,08,1, 11.9,1,1, -3.671, 10459.405, 413.477, 52809.478 24/04/07,08:07:11,05,08,1, 11.9,1,1, -3.671, 10459.387, 413.441, 52809.420 24/04/07,08:07:11,06,08,1, 11.9,1,1, -3.671, 10459.405, 413.487, 52809.547 24/04/07,08:07:11,07,08,1, 11.9,1,1, -3.671, 10459.404, 413.463, 52809.496 24/04/07,08:07:11,08,08,1, 11.9,1,1, -3.671, 10459.401, 413.465, 52809.497 24/04/07,08:07:11,09,08,1, 11.9,1,1, -3.671, 10459.370, 413.427, 52809.372 24/04/07,08:07:11,10,08,1, 11.9,1,1, -3.671, 10459.349, 413.462, 52809.479 24/04/07,08:07:11,11,08,1, 11.9,1,1, -3.671, 10459.379, 413.434, 52809.535 24/04/07,08:07:11,12,08,1, 11.9,1,1, -3.671, 10459.392, 413.431, 52809.516 24/04/07,08:07:11,13,08,1, 11.9,1,1, -3.671, 10459.375, 413.425, 52809.269 24/04/07,08:07:11,14,08,1, 11.9,1,1, -3.671, 10459.388, 413.450, 52809.594 24/04/07,08:07:11,15,08,1, 11.9,1,1, -3.671, 10459.406, 413.452, 52809.494 24/04/07,08:07:11,16,08,1, 11.9,1,1, -3.671, 10459.417, 413.455, 52809.526 24/04/07,08:07:11,17,08,1, 11.9,1,1, -3.671, 10459.407, 413.453, 52809.463 24/04/07,08:07:11,18,08,1, 11.9,1,1, -3.671, 10459.395, 413.446, 52809.477 24/04/07,08:07:11,19,08,1, 11.9,1,1, -3.671, 10459.374, 413.428, 52809.421 24/04/07,08:07:12,00,08,1, 11.9,1,1, -3.673, 10459.368, 413.428, 52809.421 24/04/07,08:07:12,01,08,1, 11.9,1,1, -3.673, 10459.384, 413.443, 52809.450 24/04/07,08:07:12,02,08,1, 11.9,1,1, -3.673, 10459.415, 413.429, 52809.422 24/04/07,08:07:12,03,08,1, 11.9,1,1, -3.673, 10459.398, 413.484, 52809.518 24/04/07,08:07:12,04,08,1, 11.9,1,1, -3.673, 10459.360, 413.447, 52809.540 24/04/07,08:07:12,05,08,1, 11.9,1,1, -3.673, 10459.404, 413.479, 52809.577 24/04/07,08:07:12,06,08,1, 11.9,1,1, -3.673, 10459.389, 413.451, 52809.425 24/04/07,08:07:12,07,08,1, 11.9,1,1, -3.673, 10459.388, 413.475, 52809.463 24/04/07,08:07:12,08,08,1, 11.9,1,1, -3.673, 10459.378, 413.445, 52809.449 24/04/07,08:07:12,09,08,1, 11.9,1,1, -3.673, 10459.382, 413.461, 52809.527 24/04/07,08:07:12,10,08,1, 11.9,1,1, -3.673, 10459.363, 413.446, 52809.490 24/04/07,08:07:12,11,08,1, 11.9,1,1, -3.673, 10459.398, 413.468, 52809.430 24/04/07,08:07:12,12,08,1, 11.9,1,1, -3.673, 10459.371, 413.446, 52809.411 24/04/07,08:07:12,13,08,1, 11.9,1,1, -3.673, 10459.380, 413.482, 52809.502 24/04/07,08:07:12,14,08,1, 11.9,1,1, -3.673, 10459.392, 413.460, 52809.513 24/04/07,08:07:12,15,08,1, 11.9,1,1, -3.673, 10459.383, 413.477, 52809.504 24/04/07,08:07:12,16,08,1, 11.9,1,1, -3.673, 10459.379, 413.469, 52809.508 24/04/07,08:07:12,17,08,1, 11.9,1,1, -3.673, 10459.380, 413.467, 52809.445 24/04/07,08:07:12,18,08,1, 11.9,1,1, -3.673, 10459.368, 413.462, 52809.489 24/04/07,08:07:12,19,08,1, 11.9,1,1, -3.673, 10459.353, 413.439, 52809.497 24/04/07,08:07:13,00,08,1, 11.9,1,1, -3.666, 10459.352, 413.439, 52809.497 24/04/07,08:07:13,01,08,1, 11.9,1,1, -3.666, 10459.367, 413.461, 52809.466 24/04/07,08:07:13,02,08,1, 11.9,1,1, -3.666, 10459.369, 413.462, 52809.511 24/04/07,08:07:13,03,08,1, 11.9,1,1, -3.666, 10459.375, 413.449, 52809.513 24/04/07,08:07:13,04,08,1, 11.9,1,1, -3.666, 10459.361, 413.484, 52809.511 24/04/07,08:07:13,05,08,1, 11.9,1,1, -3.666, 10459.359, 413.469, 52809.578 24/04/07,08:07:13,06,08,1, 11.9,1,1, -3.666, 10459.393, 413.497, 52809.548 24/04/07,08:07:13,07,08,1, 11.9,1,1, -3.666, 10459.390, 413.431, 52809.539 24/04/07,08:07:13,08,08,1, 11.9,1,1, -3.666, 10459.358, 413.457, 52809.518 24/04/07,08:07:13,09,08,1, 11.9,1,1, -3.666, 10459.351, 413.428, 52809.464 24/04/07,08:07:13,10,08,1, 11.9,1,1, -3.666, 10459.380, 413.466, 52809.481 24/04/07,08:07:13,11,08,1, 11.9,1,1, -3.666, 10459.374, 413.459, 52809.441 24/04/07,08:07:13,12,08,1, 11.9,1,1, -3.666, 10459.351, 413.481, 52809.528 24/04/07,08:07:13,13,08,1, 11.9,1,1, -3.666, 10459.378, 413.461, 52809.479 24/04/07,08:07:13,14,08,1, 11.9,1,1, -3.666, 10459.386, 413.475, 52809.522 24/04/07,08:07:13,15,08,1, 11.9,1,1, -3.666, 10459.367, 413.437, 52809.456 24/04/07,08:07:13,16,08,1, 11.9,1,1, -3.666, 10459.357, 413.443, 52809.488 24/04/07,08:07:13,17,08,1, 11.9,1,1, -3.666, 10459.373, 413.440, 52809.504 24/04/07,08:07:13,18,08,1, 11.9,1,1, -3.666, 10459.360, 413.427, 52809.488 24/04/07,08:07:13,19,08,1, 11.9,1,1, -3.666, 10459.353, 413.429, 52809.497 24/04/07,08:07:14,00,09,1, 11.9,1,1, -3.668, 10459.352, 413.429, 52809.497 24/04/07,08:07:14,01,09,1, 11.9,1,1, -3.668, 10459.370, 413.475, 52809.526 24/04/07,08:07:14,02,09,1, 11.9,1,1, -3.668, 10459.344, 413.436, 52809.464 24/04/07,08:07:14,03,09,1, 11.9,1,1, -3.668, 10459.366, 413.441, 52809.522 24/04/07,08:07:14,04,09,1, 11.9,1,1, -3.668, 10459.373, 413.443, 52809.469 24/04/07,08:07:14,05,09,1, 11.9,1,1, -3.668, 10459.345, 413.477, 52809.634 24/04/07,08:07:14,06,09,1, 11.9,1,1, -3.668, 10459.371, 413.421, 52809.487 24/04/07,08:07:14,07,09,1, 11.9,1,1, -3.668, 10459.376, 413.444, 52809.564 24/04/07,08:07:14,08,09,1, 11.9,1,1, -3.668, 10459.358, 413.419, 52809.455 24/04/07,08:07:14,09,09,1, 11.9,1,1, -3.668, 10459.398, 413.453, 52809.422 24/04/07,08:07:14,10,09,1, 11.9,1,1, -3.668, 10459.338, 413.442, 52809.465 24/04/07,08:07:14,11,09,1, 11.9,1,1, -3.668, 10459.349, 413.452, 52809.464 24/04/07,08:07:14,12,09,1, 11.9,1,1, -3.668, 10459.321, 413.464, 52809.648 24/04/07,08:07:14,13,09,1, 11.9,1,1, -3.668, 10459.369, 413.480, 52809.429 24/04/07,08:07:14,14,09,1, 11.9,1,1, -3.668, 10459.341, 413.429, 52809.489 24/04/07,08:07:14,15,09,1, 11.9,1,1, -3.668, 10459.350, 413.465, 52809.526 24/04/07,08:07:14,16,09,1, 11.9,1,1, -3.668, 10459.342, 413.441, 52809.533 24/04/07,08:07:14,17,09,1, 11.9,1,1, -3.668, 10459.337, 413.413, 52809.424 24/04/07,08:07:14,18,09,1, 11.9,1,1, -3.668, 10459.346, 413.425, 52809.472 24/04/07,08:07:14,19,09,1, 11.9,1,1, -3.668, 10459.354, 413.475, 52809.521 24/04/07,08:07:15,00,09,1, 11.9,1,1, -3.668, 10459.352, 413.475, 52809.521 24/04/07,08:07:15,01,09,1, 11.9,1,1, -3.668, 10459.365, 413.444, 52809.522 24/04/07,08:07:15,02,09,1, 11.9,1,1, -3.668, 10459.367, 413.462, 52809.528 24/04/07,08:07:15,03,09,1, 11.9,1,1, -3.668, 10459.334, 413.422, 52809.447 24/04/07,08:07:15,04,09,1, 11.9,1,1, -3.668, 10459.345, 413.447, 52809.536 24/04/07,08:07:15,05,09,1, 11.9,1,1, -3.668, 10459.324, 413.414, 52809.572 24/04/07,08:07:15,06,09,1, 11.9,1,1, -3.668, 10459.332, 413.436, 52809.514 24/04/07,08:07:15,07,09,1, 11.9,1,1, -3.668, 10459.355, 413.420, 52809.506 24/04/07,08:07:15,08,09,1, 11.9,1,1, -3.668, 10459.337, 413.452, 52809.475 24/04/07,08:07:15,09,09,1, 11.9,1,1, -3.668, 10459.358, 413.441, 52809.472 24/04/07,08:07:15,10,09,1, 11.9,1,1, -3.668, 10459.369, 413.464, 52809.520 24/04/07,08:07:15,11,09,1, 11.9,1,1, -3.668, 10459.344, 413.449, 52809.500 24/04/07,08:07:15,12,09,1, 11.9,1,1, -3.668, 10459.334, 413.448, 52809.474 24/04/07,08:07:15,13,09,1, 11.9,1,1, -3.668, 10459.341, 413.413, 52809.519 24/04/07,08:07:15,14,09,1, 11.9,1,1, -3.668, 10459.335, 413.445, 52809.478 24/04/07,08:07:15,15,09,1, 11.9,1,1, -3.668, 10459.320, 413.417, 52809.470 24/04/07,08:07:15,16,09,1, 11.9,1,1, -3.668, 10459.337, 413.418, 52809.469 24/04/07,08:07:15,17,09,1, 11.9,1,1, -3.668, 10459.311, 413.424, 52809.520 24/04/07,08:07:15,18,09,1, 11.9,1,1, -3.668, 10459.318, 413.450, 52809.489 24/04/07,08:07:15,19,09,1, 11.9,1,1, -3.668, 10459.337, 413.457, 52809.474 24/04/07,08:07:16,00,09,1, 11.9,1,1, -3.672, 10459.335, 413.457, 52809.474 24/04/07,08:07:16,01,09,1, 11.9,1,1, -3.672, 10459.314, 413.439, 52809.544 24/04/07,08:07:16,02,09,1, 11.9,1,1, -3.672, 10459.327, 413.431, 52809.514 24/04/07,08:07:16,03,09,1, 11.9,1,1, -3.672, 10459.315, 413.439, 52809.515 24/04/07,08:07:16,04,09,1, 11.9,1,1, -3.672, 10459.304, 413.414, 52809.506 24/04/07,08:07:16,05,09,1, 11.9,1,1, -3.672, 10459.300, 413.422, 52809.511 24/04/07,08:07:16,06,09,1, 11.9,1,1, -3.672, 10459.311, 413.422, 52809.524 24/04/07,08:07:16,07,09,1, 11.9,1,1, -3.672, 10459.329, 413.455, 52809.506 24/04/07,08:07:16,08,09,1, 11.9,1,1, -3.672, 10459.328, 413.431, 52809.576 24/04/07,08:07:16,09,09,1, 11.9,1,1, -3.672, 10459.331, 413.459, 52809.517 24/04/07,08:07:16,10,09,1, 11.9,1,1, -3.672, 10459.324, 413.417, 52809.546 24/04/07,08:07:16,11,09,1, 11.9,1,1, -3.672, 10459.336, 413.440, 52809.535 24/04/07,08:07:16,12,09,1, 11.9,1,1, -3.672, 10459.295, 413.403, 52809.461 24/04/07,08:07:16,13,09,1, 11.9,1,1, -3.672, 10459.300, 413.430, 52809.516 24/04/07,08:07:16,14,09,1, 11.9,1,1, -3.672, 10459.331, 413.383, 52809.465 24/04/07,08:07:16,15,09,1, 11.9,1,1, -3.672, 10459.318, 413.425, 52809.511 24/04/07,08:07:16,16,09,1, 11.9,1,1, -3.672, 10459.327, 413.426, 52809.517 24/04/07,08:07:16,17,09,1, 11.9,1,1, -3.672, 10459.316, 413.429, 52809.518 24/04/07,08:07:16,18,09,1, 11.9,1,1, -3.672, 10459.313, 413.437, 52809.499 24/04/07,08:07:16,19,09,1, 11.9,1,1, -3.672, 10459.305, 413.466, 52809.507 24/04/07,08:07:17,00,09,1, 11.9,1,1, -3.670, 10459.301, 413.466, 52809.507 24/04/07,08:07:17,01,09,1, 11.9,1,1, -3.670, 10459.312, 413.453, 52809.500 24/04/07,08:07:17,02,09,1, 11.9,1,1, -3.670, 10459.308, 413.430, 52809.503 24/04/07,08:07:17,03,09,1, 11.9,1,1, -3.670, 10459.305, 413.428, 52809.517 24/04/07,08:07:17,04,09,1, 11.9,1,1, -3.670, 10459.300, 413.432, 52809.516 24/04/07,08:07:17,05,09,1, 11.9,1,1, -3.670, 10459.291, 413.407, 52809.487 24/04/07,08:07:17,06,09,1, 11.9,1,1, -3.670, 10459.309, 413.450, 52809.550 24/04/07,08:07:17,07,09,1, 11.9,1,1, -3.670, 10459.312, 413.432, 52809.519 24/04/07,08:07:17,08,09,1, 11.9,1,1, -3.670, 10459.316, 413.475, 52809.373 24/04/07,08:07:17,09,09,1, 11.9,1,1, -3.670, 10459.298, 413.452, 52809.507 24/04/07,08:07:17,10,09,1, 11.9,1,1, -3.670, 10459.317, 413.464, 52809.546 24/04/07,08:07:17,11,09,1, 11.9,1,1, -3.670, 10459.314, 413.412, 52809.456 24/04/07,08:07:17,12,09,1, 11.9,1,1, -3.670, 10459.304, 413.441, 52809.479 24/04/07,08:07:17,13,09,1, 11.9,1,1, -3.670, 10459.314, 413.426, 52809.484 24/04/07,08:07:17,14,09,1, 11.9,1,1, -3.670, 10459.302, 413.436, 52809.498 24/04/07,08:07:17,15,09,1, 11.9,1,1, -3.670, 10459.309, 413.443, 52809.489 24/04/07,08:07:17,16,09,1, 11.9,1,1, -3.670, 10459.302, 413.466, 52809.524 24/04/07,08:07:17,17,09,1, 11.9,1,1, -3.670, 10459.304, 413.468, 52809.531 24/04/07,08:07:17,18,09,1, 11.9,1,1, -3.670, 10459.310, 413.486, 52809.573 24/04/07,08:07:17,19,09,1, 11.9,1,1, -3.670, 10459.333, 413.478, 52809.470 24/04/07,08:07:18,00,09,1, 11.9,1,1, -3.669, 10459.327, 413.478, 52809.470 24/04/07,08:07:18,01,09,1, 11.9,1,1, -3.669, 10459.291, 413.447, 52809.460 24/04/07,08:07:18,02,09,1, 11.9,1,1, -3.669, 10459.294, 413.426, 52809.554 24/04/07,08:07:18,03,09,1, 11.9,1,1, -3.669, 10459.311, 413.445, 52809.519 24/04/07,08:07:18,04,09,1, 11.9,1,1, -3.669, 10459.293, 413.417, 52809.505 24/04/07,08:07:18,05,09,1, 11.9,1,1, -3.669, 10459.321, 413.461, 52809.616 24/04/07,08:07:18,06,09,1, 11.9,1,1, -3.669, 10459.291, 413.465, 52809.558 24/04/07,08:07:18,07,09,1, 11.9,1,1, -3.669, 10459.295, 413.477, 52809.514 24/04/07,08:07:18,08,09,1, 11.9,1,1, -3.669, 10459.314, 413.440, 52809.550 24/04/07,08:07:18,09,09,1, 11.9,1,1, -3.669, 10459.301, 413.460, 52809.475 24/04/07,08:07:18,10,09,1, 11.9,1,1, -3.669, 10459.275, 413.440, 52809.519 24/04/07,08:07:18,11,09,1, 11.9,1,1, -3.669, 10459.313, 413.434, 52809.447 24/04/07,08:07:18,12,09,1, 11.9,1,1, -3.669, 10459.265, 413.414, 52809.518 24/04/07,08:07:18,13,09,1, 11.9,1,1, -3.669, 10459.266, 413.427, 52809.549 24/04/07,08:07:18,14,09,1, 11.9,1,1, -3.669, 10459.310, 413.437, 52809.573 24/04/07,08:07:18,15,09,1, 11.9,1,1, -3.669, 10459.261, 413.450, 52809.524 24/04/07,08:07:18,16,09,1, 11.9,1,1, -3.669, 10459.293, 413.473, 52809.577 24/04/07,08:07:18,17,09,1, 11.9,1,1, -3.669, 10459.292, 413.466, 52809.561 24/04/07,08:07:18,18,09,1, 11.9,1,1, -3.669, 10459.267, 413.437, 52809.499 24/04/07,08:07:18,19,09,1, 11.9,1,1, -3.669, 10459.273, 413.426, 52809.508 24/04/07,08:07:19,00,09,1, 11.9,1,1, -3.666, 10459.268, 413.426, 52809.508 24/04/07,08:07:19,01,09,1, 11.9,1,1, -3.666, 10459.281, 413.432, 52809.502 24/04/07,08:07:19,02,09,1, 11.9,1,1, -3.666, 10459.283, 413.474, 52809.528 24/04/07,08:07:19,03,09,1, 11.9,1,1, -3.666, 10459.267, 413.440, 52809.522 24/04/07,08:07:19,04,09,1, 11.9,1,1, -3.666, 10459.284, 413.458, 52809.489 24/04/07,08:07:19,05,09,1, 11.9,1,1, -3.666, 10459.309, 413.415, 52809.454 24/04/07,08:07:19,06,09,1, 11.9,1,1, -3.666, 10459.307, 413.466, 52809.549 24/04/07,08:07:19,07,09,1, 11.9,1,1, -3.666, 10459.278, 413.437, 52809.517 24/04/07,08:07:19,08,09,1, 11.9,1,1, -3.666, 10459.302, 413.468, 52809.531 24/04/07,08:07:19,09,09,1, 11.9,1,1, -3.666, 10459.298, 413.448, 52809.553 24/04/07,08:07:19,10,09,1, 11.9,1,1, -3.666, 10459.300, 413.442, 52809.505 24/04/07,08:07:19,11,09,1, 11.9,1,1, -3.666, 10459.270, 413.431, 52809.477 24/04/07,08:07:19,12,09,1, 11.9,1,1, -3.666, 10459.279, 413.452, 52809.508 24/04/07,08:07:19,13,09,1, 11.9,1,1, -3.666, 10459.264, 413.443, 52809.517 24/04/07,08:07:19,14,09,1, 11.9,1,1, -3.666, 10459.278, 413.466, 52809.524 24/04/07,08:07:19,15,09,1, 11.9,1,1, -3.666, 10459.276, 413.476, 52809.534 24/04/07,08:07:19,16,09,1, 11.9,1,1, -3.666, 10459.293, 413.451, 52809.534 24/04/07,08:07:19,17,09,1, 11.9,1,1, -3.666, 10459.295, 413.469, 52809.502 24/04/07,08:07:19,18,09,1, 11.9,1,1, -3.666, 10459.277, 413.465, 52809.527 24/04/07,08:07:19,19,09,1, 11.9,1,1, -3.666, 10459.278, 413.484, 52809.549 24/04/07,08:07:20,00,09,1, 11.9,1,1, -3.670, 10459.276, 413.484, 52809.549 24/04/07,08:07:20,01,09,1, 11.9,1,1, -3.670, 10459.292, 413.482, 52809.479 24/04/07,08:07:20,02,09,1, 11.9,1,1, -3.670, 10459.263, 413.448, 52809.500 24/04/07,08:07:20,03,09,1, 11.9,1,1, -3.670, 10459.267, 413.480, 52809.534 24/04/07,08:07:20,04,09,1, 11.9,1,1, -3.670, 10459.278, 413.448, 52809.545 24/04/07,08:07:20,05,09,1, 11.9,1,1, -3.670, 10459.293, 413.473, 52809.548 24/04/07,08:07:20,06,09,1, 11.9,1,1, -3.670, 10459.292, 413.467, 52809.492 24/04/07,08:07:20,07,09,1, 11.9,1,1, -3.670, 10459.283, 413.486, 52809.488 24/04/07,08:07:20,08,09,1, 11.9,1,1, -3.670, 10459.282, 413.463, 52809.530 24/04/07,08:07:20,09,09,1, 11.9,1,1, -3.670, 10459.294, 413.472, 52809.523 24/04/07,08:07:20,10,09,1, 11.9,1,1, -3.670, 10459.288, 413.421, 52809.469 24/04/07,08:07:20,11,09,1, 11.9,1,1, -3.670, 10459.277, 413.459, 52809.502 24/04/07,08:07:20,12,09,1, 11.9,1,1, -3.670, 10459.286, 413.445, 52809.477 24/04/07,08:07:20,13,09,1, 11.9,1,1, -3.670, 10459.281, 413.465, 52809.508 24/04/07,08:07:20,14,09,1, 11.9,1,1, -3.670, 10459.296, 413.472, 52809.526 24/04/07,08:07:20,15,09,1, 11.9,1,1, -3.670, 10459.295, 413.449, 52809.434 24/04/07,08:07:20,16,09,1, 11.9,1,1, -3.670, 10459.285, 413.488, 52809.576 24/04/07,08:07:20,17,09,1, 11.9,1,1, -3.670, 10459.292, 413.462, 52809.572 24/04/07,08:07:20,18,09,1, 11.9,1,1, -3.670, 10459.299, 413.472, 52809.574 24/04/07,08:07:20,19,09,1, 11.9,1,1, -3.670, 10459.273, 413.435, 52809.443 24/04/07,08:07:21,00,09,1, 11.9,1,1, -3.667, 10459.268, 413.435, 52809.443 24/04/07,08:07:21,01,09,1, 11.9,1,1, -3.667, 10459.279, 413.435, 52809.562 24/04/07,08:07:21,02,09,1, 11.9,1,1, -3.667, 10459.291, 413.472, 52809.615 24/04/07,08:07:21,03,09,1, 11.9,1,1, -3.667, 10459.268, 413.437, 52809.524 24/04/07,08:07:21,04,09,1, 11.9,1,1, -3.667, 10459.277, 413.482, 52809.549 24/04/07,08:07:21,05,09,1, 11.9,1,1, -3.667, 10459.274, 413.459, 52809.536 24/04/07,08:07:21,06,09,1, 11.9,1,1, -3.667, 10459.313, 413.484, 52809.455 24/04/07,08:07:21,07,09,1, 11.9,1,1, -3.667, 10459.289, 413.471, 52809.558 24/04/07,08:07:21,08,09,1, 11.9,1,1, -3.667, 10459.296, 413.495, 52809.588 24/04/07,08:07:21,09,09,1, 11.9,1,1, -3.667, 10459.277, 413.464, 52809.574 24/04/07,08:07:21,10,09,1, 11.9,1,1, -3.667, 10459.301, 413.478, 52809.532 24/04/07,08:07:21,11,09,1, 11.9,1,1, -3.667, 10459.285, 413.450, 52809.477 24/04/07,08:07:21,12,09,1, 11.9,1,1, -3.667, 10459.262, 413.474, 52809.595 24/04/07,08:07:21,13,09,1, 11.9,1,1, -3.667, 10459.295, 413.459, 52809.538 24/04/07,08:07:21,14,09,1, 11.9,1,1, -3.667, 10459.291, 413.467, 52809.527 24/04/07,08:07:21,15,09,1, 11.9,1,1, -3.667, 10459.288, 413.512, 52809.652 24/04/07,08:07:21,16,09,1, 11.9,1,1, -3.667, 10459.306, 413.491, 52809.578 24/04/07,08:07:21,17,09,1, 11.9,1,1, -3.667, 10459.312, 413.497, 52809.608 24/04/07,08:07:21,18,09,1, 11.9,1,1, -3.667, 10459.295, 413.468, 52809.541 24/04/07,08:07:21,19,09,1, 11.9,1,1, -3.667, 10459.295, 413.464, 52809.521 24/04/07,08:07:22,00,09,1, 11.9,1,1, -3.668, 10459.293, 413.464, 52809.521 24/04/07,08:07:22,01,09,1, 11.9,1,1, -3.668, 10459.294, 413.478, 52809.622 24/04/07,08:07:22,02,09,1, 11.9,1,1, -3.668, 10459.309, 413.438, 52809.557 24/04/07,08:07:22,03,09,1, 11.9,1,1, -3.668, 10459.311, 413.493, 52809.657 24/04/07,08:07:22,04,09,1, 11.9,1,1, -3.668, 10459.279, 413.476, 52809.538 24/04/07,08:07:22,05,09,1, 11.9,1,1, -3.668, 10459.323, 413.504, 52809.585 24/04/07,08:07:22,06,09,1, 11.9,1,1, -3.668, 10459.314, 413.467, 52809.554 24/04/07,08:07:22,07,09,1, 11.9,1,1, -3.668, 10459.309, 413.503, 52809.620 24/04/07,08:07:22,08,09,1, 11.9,1,1, -3.668, 10459.299, 413.469, 52809.541 24/04/07,08:07:22,09,09,1, 11.9,1,1, -3.668, 10459.293, 413.470, 52809.485 24/04/07,08:07:22,10,09,1, 11.9,1,1, -3.668, 10459.272, 413.466, 52809.580 24/04/07,08:07:22,11,09,1, 11.9,1,1, -3.668, 10459.294, 413.446, 52809.530 24/04/07,08:07:22,12,09,1, 11.9,1,1, -3.668, 10459.303, 413.472, 52809.543 24/04/07,08:07:22,13,09,1, 11.9,1,1, -3.668, 10459.274, 413.484, 52809.480 24/04/07,08:07:22,14,09,1, 11.9,1,1, -3.668, 10459.310, 413.517, 52809.499 24/04/07,08:07:22,15,09,1, 11.9,1,1, -3.668, 10459.298, 413.494, 52809.599 24/04/07,08:07:22,16,09,1, 11.9,1,1, -3.668, 10459.308, 413.524, 52809.394 24/04/07,08:07:22,17,09,1, 11.9,1,1, -3.668, 10459.309, 413.488, 52809.563 24/04/07,08:07:22,18,09,1, 11.9,1,1, -3.668, 10459.311, 413.484, 52809.397 24/04/07,08:07:22,19,09,1, 11.9,1,1, -3.668, 10459.304, 413.463, 52809.648 24/04/07,08:07:23,00,09,1, 11.8,1,1, -3.668, 10459.301, 413.463, 52809.648 24/04/07,08:07:23,01,09,1, 11.8,1,1, -3.668, 10459.288, 413.471, 52809.531 24/04/07,08:07:23,02,09,1, 11.8,1,1, -3.668, 10459.296, 413.484, 52809.519 24/04/07,08:07:23,03,09,1, 11.8,1,1, -3.668, 10459.269, 413.464, 52809.527 24/04/07,08:07:23,04,09,1, 11.8,1,1, -3.668, 10459.303, 413.503, 52809.563 24/04/07,08:07:23,05,09,1, 11.8,1,1, -3.668, 10459.311, 413.495, 52809.518 24/04/07,08:07:23,06,09,1, 11.8,1,1, -3.668, 10459.306, 413.497, 52809.541 24/04/07,08:07:23,07,09,1, 11.8,1,1, -3.668, 10459.301, 413.499, 52809.606 24/04/07,08:07:23,08,09,1, 11.8,1,1, -3.668, 10459.312, 413.461, 52809.577 24/04/07,08:07:23,09,09,1, 11.8,1,1, -3.668, 10459.327, 413.482, 52809.559 24/04/07,08:07:23,10,09,1, 11.8,1,1, -3.668, 10459.291, 413.443, 52809.543 24/04/07,08:07:23,11,09,1, 11.8,1,1, -3.668, 10459.321, 413.468, 52809.686 24/04/07,08:07:23,12,09,1, 11.8,1,1, -3.668, 10459.269, 413.495, 52809.567 24/04/07,08:07:23,13,09,1, 11.8,1,1, -3.668, 10459.334, 413.492, 52809.594 24/04/07,08:07:23,14,09,1, 11.8,1,1, -3.668, 10459.311, 413.480, 52809.572 24/04/07,08:07:23,15,09,1, 11.8,1,1, -3.668, 10459.295, 413.527, 52809.563 24/04/07,08:07:23,16,09,1, 11.8,1,1, -3.668, 10459.321, 413.505, 52809.535 24/04/07,08:07:23,17,09,1, 11.8,1,1, -3.668, 10459.307, 413.484, 52809.532 24/04/07,08:07:23,18,09,1, 11.8,1,1, -3.668, 10459.315, 413.460, 52809.506 24/04/07,08:07:23,19,09,1, 11.8,1,1, -3.668, 10459.305, 413.487, 52809.572 24/04/07,08:07:24,00,09,1, 11.9,1,1, -3.670, 10459.301, 413.487, 52809.572 24/04/07,08:07:24,01,09,1, 11.9,1,1, -3.670, 10459.281, 413.502, 52809.540 24/04/07,08:07:24,02,09,1, 11.9,1,1, -3.670, 10459.298, 413.507, 52809.592 24/04/07,08:07:24,03,09,1, 11.9,1,1, -3.670, 10459.331, 413.507, 52809.522 24/04/07,08:07:24,04,09,1, 11.9,1,1, -3.670, 10459.305, 413.496, 52809.543 24/04/07,08:07:24,05,09,1, 11.9,1,1, -3.670, 10459.315, 413.538, 52809.664 24/04/07,08:07:24,06,09,1, 11.9,1,1, -3.670, 10459.325, 413.529, 52809.621 24/04/07,08:07:24,07,09,1, 11.9,1,1, -3.670, 10459.313, 413.503, 52809.501 24/04/07,08:07:24,08,09,1, 11.9,1,1, -3.670, 10459.311, 413.524, 52809.583 24/04/07,08:07:24,09,09,1, 11.9,1,1, -3.670, 10459.292, 413.487, 52809.547 24/04/07,08:07:24,10,09,1, 11.9,1,1, -3.670, 10459.312, 413.483, 52809.519 24/04/07,08:07:24,11,09,1, 11.9,1,1, -3.670, 10459.304, 413.486, 52809.567 24/04/07,08:07:24,12,09,1, 11.9,1,1, -3.670, 10459.340, 413.523, 52809.533 24/04/07,08:07:24,13,09,1, 11.9,1,1, -3.670, 10459.314, 413.487, 52809.486 24/04/07,08:07:24,14,09,1, 11.9,1,1, -3.670, 10459.326, 413.510, 52809.614 24/04/07,08:07:24,15,09,1, 11.9,1,1, -3.670, 10459.332, 413.512, 52809.620 24/04/07,08:07:24,16,09,1, 11.9,1,1, -3.670, 10459.328, 413.521, 52809.576 24/04/07,08:07:24,17,09,1, 11.9,1,1, -3.670, 10459.297, 413.518, 52809.601 24/04/07,08:07:24,18,09,1, 11.9,1,1, -3.670, 10459.325, 413.513, 52809.585 24/04/07,08:07:24,19,09,1, 11.9,1,1, -3.670, 10459.310, 413.518, 52809.495 24/04/07,08:07:25,00,09,1, 11.9,1,1, -3.666, 10459.301, 413.518, 52809.495 24/04/07,08:07:25,01,09,1, 11.9,1,1, -3.666, 10459.307, 413.512, 52809.501 24/04/07,08:07:25,02,09,1, 11.9,1,1, -3.666, 10459.305, 413.501, 52809.519 24/04/07,08:07:25,03,09,1, 11.9,1,1, -3.666, 10459.346, 413.530, 52809.532 24/04/07,08:07:25,04,09,1, 11.9,1,1, -3.666, 10459.314, 413.513, 52809.500 24/04/07,08:07:25,05,09,1, 11.9,1,1, -3.666, 10459.350, 413.523, 52809.595 24/04/07,08:07:25,06,09,1, 11.9,1,1, -3.666, 10459.337, 413.512, 52809.554 24/04/07,08:07:25,07,09,1, 11.9,1,1, -3.666, 10459.341, 413.526, 52809.524 24/04/07,08:07:25,08,09,1, 11.9,1,1, -3.666, 10459.350, 413.484, 52809.541 24/04/07,08:07:25,09,09,1, 11.9,1,1, -3.666, 10459.306, 413.509, 52809.562 24/04/07,08:07:25,10,09,1, 11.9,1,1, -3.666, 10459.314, 413.463, 52809.569 24/04/07,08:07:25,11,09,1, 11.9,1,1, -3.666, 10459.329, 413.505, 52809.540 24/04/07,08:07:25,12,09,1, 11.9,1,1, -3.666, 10459.331, 413.497, 52809.520 24/04/07,08:07:25,13,09,1, 11.9,1,1, -3.666, 10459.314, 413.520, 52809.554 24/04/07,08:07:25,14,09,1, 11.9,1,1, -3.666, 10459.354, 413.517, 52809.595 24/04/07,08:07:25,15,09,1, 11.9,1,1, -3.666, 10459.321, 413.532, 52809.629 24/04/07,08:07:25,16,09,1, 11.9,1,1, -3.666, 10459.331, 413.547, 52809.492 24/04/07,08:07:25,17,09,1, 11.9,1,1, -3.666, 10459.342, 413.546, 52809.550 24/04/07,08:07:25,18,09,1, 11.9,1,1, -3.666, 10459.353, 413.541, 52809.572 24/04/07,08:07:25,19,09,1, 11.9,1,1, -3.666, 10459.331, 413.488, 52809.462 24/04/07,08:07:26,00,09,1, 11.9,1,1, -3.670, 10459.327, 413.488, 52809.462 24/04/07,08:07:26,01,09,1, 11.9,1,1, -3.670, 10459.344, 413.499, 52809.512 24/04/07,08:07:26,02,09,1, 11.9,1,1, -3.670, 10459.353, 413.543, 52809.523 24/04/07,08:07:26,03,09,1, 11.9,1,1, -3.670, 10459.328, 413.536, 52809.544 24/04/07,08:07:26,04,09,1, 11.9,1,1, -3.670, 10459.346, 413.545, 52809.606 24/04/07,08:07:26,05,09,1, 11.9,1,1, -3.670, 10459.353, 413.547, 52809.597 24/04/07,08:07:26,06,09,1, 11.9,1,1, -3.670, 10459.347, 413.559, 52809.602 24/04/07,08:07:26,07,09,1, 11.9,1,1, -3.670, 10459.332, 413.513, 52809.555 24/04/07,08:07:26,08,09,1, 11.9,1,1, -3.670, 10459.330, 413.520, 52809.585 24/04/07,08:07:26,09,09,1, 11.9,1,1, -3.670, 10459.313, 413.507, 52809.523 24/04/07,08:07:26,10,09,1, 11.9,1,1, -3.670, 10459.305, 413.516, 52809.547 24/04/07,08:07:26,11,09,1, 11.9,1,1, -3.670, 10459.306, 413.528, 52809.575 24/04/07,08:07:26,12,09,1, 11.9,1,1, -3.670, 10459.307, 413.523, 52809.599 24/04/07,08:07:26,13,09,1, 11.9,1,1, -3.670, 10459.318, 413.548, 52809.650 24/04/07,08:07:26,14,09,1, 11.9,1,1, -3.670, 10459.309, 413.536, 52809.506 24/04/07,08:07:26,15,09,1, 11.9,1,1, -3.670, 10459.387, 413.561, 52809.485 24/04/07,08:07:26,16,09,1, 11.9,1,1, -3.670, 10459.272, 413.553, 52809.673 24/04/07,08:07:26,17,09,1, 11.9,1,1, -3.670, 10459.355, 413.569, 52809.660 24/04/07,08:07:26,18,09,1, 11.9,1,1, -3.670, 10459.333, 413.544, 52809.621 24/04/07,08:07:26,19,09,1, 11.9,1,1, -3.670, 10459.346, 413.537, 52809.554 24/04/07,08:07:27,00,09,1, 11.9,1,1, -3.666, 10459.343, 413.537, 52809.554 24/04/07,08:07:27,01,09,1, 11.9,1,1, -3.666, 10459.347, 413.541, 52809.557 24/04/07,08:07:27,02,09,1, 11.9,1,1, -3.666, 10459.332, 413.513, 52809.549 24/04/07,08:07:27,03,09,1, 11.9,1,1, -3.666, 10459.353, 413.529, 52809.533 24/04/07,08:07:27,04,09,1, 11.9,1,1, -3.666, 10459.347, 413.542, 52809.574 24/04/07,08:07:27,05,09,1, 11.9,1,1, -3.666, 10459.321, 413.550, 52809.629 24/04/07,08:07:27,06,09,1, 11.9,1,1, -3.666, 10459.351, 413.548, 52809.588 24/04/07,08:07:27,07,09,1, 11.9,1,1, -3.666, 10459.338, 413.531, 52809.592 24/04/07,08:07:27,08,09,1, 11.9,1,1, -3.666, 10459.336, 413.563, 52809.619 24/04/07,08:07:27,09,09,1, 11.9,1,1, -3.666, 10459.339, 413.543, 52809.575 24/04/07,08:07:27,10,09,1, 11.9,1,1, -3.666, 10459.366, 413.534, 52809.582 24/04/07,08:07:27,11,09,1, 11.9,1,1, -3.666, 10459.333, 413.508, 52809.515 24/04/07,08:07:27,12,09,1, 11.9,1,1, -3.666, 10459.360, 413.538, 52809.519 24/04/07,08:07:27,13,09,1, 11.9,1,1, -3.666, 10459.362, 413.520, 52809.590 24/04/07,08:07:27,14,09,1, 11.9,1,1, -3.666, 10459.393, 413.548, 52809.538 24/04/07,08:07:27,15,09,1, 11.9,1,1, -3.666, 10459.375, 413.537, 52809.537 24/04/07,08:07:27,16,09,1, 11.9,1,1, -3.666, 10459.396, 413.570, 52809.554 24/04/07,08:07:27,17,09,1, 11.9,1,1, -3.666, 10459.380, 413.557, 52809.549 24/04/07,08:07:27,18,09,1, 11.9,1,1, -3.666, 10459.359, 413.577, 52809.577 24/04/07,08:07:27,19,09,1, 11.9,1,1, -3.666, 10459.365, 413.539, 52809.559 24/04/07,08:07:28,00,09,1, 11.9,1,1, -3.664, 10459.360, 413.539, 52809.559 24/04/07,08:07:28,01,09,1, 11.9,1,1, -3.664, 10459.356, 413.537, 52809.553 24/04/07,08:07:28,02,09,1, 11.9,1,1, -3.664, 10459.356, 413.523, 52809.530 24/04/07,08:07:28,03,09,1, 11.9,1,1, -3.664, 10459.356, 413.531, 52809.540 24/04/07,08:07:28,04,09,1, 11.9,1,1, -3.664, 10459.383, 413.533, 52809.559 24/04/07,08:07:28,05,09,1, 11.9,1,1, -3.664, 10459.370, 413.567, 52809.625 24/04/07,08:07:28,06,09,1, 11.9,1,1, -3.664, 10459.346, 413.542, 52809.606 24/04/07,08:07:28,07,09,1, 11.9,1,1, -3.664, 10459.372, 413.550, 52809.652 24/04/07,08:07:28,08,09,1, 11.9,1,1, -3.664, 10459.357, 413.517, 52809.543 24/04/07,08:07:28,09,09,1, 11.9,1,1, -3.664, 10459.385, 413.562, 52809.568 24/04/07,08:07:28,10,09,1, 11.9,1,1, -3.664, 10459.367, 413.525, 52809.585 24/04/07,08:07:28,11,09,1, 11.9,1,1, -3.664, 10459.372, 413.526, 52809.589 24/04/07,08:07:28,12,09,1, 11.9,1,1, -3.664, 10459.359, 413.500, 52809.572 24/04/07,08:07:28,13,09,1, 11.9,1,1, -3.664, 10459.361, 413.542, 52809.591 24/04/07,08:07:28,14,09,1, 11.9,1,1, -3.664, 10459.352, 413.532, 52809.556 24/04/07,08:07:28,15,09,1, 11.9,1,1, -3.664, 10459.356, 413.543, 52809.625 24/04/07,08:07:28,16,09,1, 11.9,1,1, -3.664, 10459.362, 413.540, 52809.583 24/04/07,08:07:28,17,09,1, 11.9,1,1, -3.664, 10459.380, 413.544, 52809.539 24/04/07,08:07:28,18,09,1, 11.9,1,1, -3.664, 10459.373, 413.566, 52809.563 24/04/07,08:07:28,19,09,1, 11.9,1,1, -3.664, 10459.369, 413.535, 52809.558 24/04/07,08:07:29,00,09,1, 11.9,1,1, -3.670, 10459.368, 413.535, 52809.558 24/04/07,08:07:29,01,09,1, 11.9,1,1, -3.670, 10459.344, 413.517, 52809.567 24/04/07,08:07:29,02,09,1, 11.9,1,1, -3.670, 10459.364, 413.547, 52809.617 24/04/07,08:07:29,03,09,1, 11.9,1,1, -3.670, 10459.371, 413.520, 52809.553 24/04/07,08:07:29,04,09,1, 11.9,1,1, -3.670, 10459.368, 413.548, 52809.562 24/04/07,08:07:29,05,09,1, 11.9,1,1, -3.670, 10459.338, 413.537, 52809.586 24/04/07,08:07:29,06,09,1, 11.9,1,1, -3.670, 10459.365, 413.567, 52809.622 24/04/07,08:07:29,07,09,1, 11.9,1,1, -3.670, 10459.375, 413.562, 52809.628 24/04/07,08:07:29,08,09,1, 11.9,1,1, -3.670, 10459.386, 413.565, 52809.597 24/04/07,08:07:29,09,09,1, 11.9,1,1, -3.670, 10459.382, 413.555, 52809.600 24/04/07,08:07:29,10,09,1, 11.9,1,1, -3.670, 10459.372, 413.543, 52809.590 24/04/07,08:07:29,11,09,1, 11.9,1,1, -3.670, 10459.384, 413.558, 52809.544 24/04/07,08:07:29,12,09,1, 11.9,1,1, -3.670, 10459.378, 413.529, 52809.568 24/04/07,08:07:29,13,09,1, 11.9,1,1, -3.670, 10459.372, 413.531, 52809.565 24/04/07,08:07:29,14,09,1, 11.9,1,1, -3.670, 10459.391, 413.543, 52809.615 24/04/07,08:07:29,15,09,1, 11.9,1,1, -3.670, 10459.390, 413.546, 52809.592 24/04/07,08:07:29,16,09,1, 11.9,1,1, -3.670, 10459.410, 413.531, 52809.569 24/04/07,08:07:29,17,09,1, 11.9,1,1, -3.670, 10459.395, 413.587, 52809.594 24/04/07,08:07:29,18,09,1, 11.9,1,1, -3.670, 10459.400, 413.554, 52809.606 24/04/07,08:07:29,19,09,1, 11.9,1,1, -3.670, 10459.397, 413.589, 52809.593 24/04/07,08:07:30,00,08,1, 11.9,1,1, -3.669, 10459.393, 413.589, 52809.593 24/04/07,08:07:30,01,08,1, 11.9,1,1, -3.669, 10459.403, 413.542, 52809.601 24/04/07,08:07:30,02,08,1, 11.9,1,1, -3.669, 10459.393, 413.539, 52809.594 24/04/07,08:07:30,03,08,1, 11.9,1,1, -3.669, 10459.402, 413.524, 52809.617 24/04/07,08:07:30,04,08,1, 11.9,1,1, -3.669, 10459.393, 413.555, 52809.529 24/04/07,08:07:30,05,08,1, 11.9,1,1, -3.669, 10459.426, 413.550, 52809.564 24/04/07,08:07:30,06,08,1, 11.9,1,1, -3.669, 10459.413, 413.581, 52809.590 24/04/07,08:07:30,07,08,1, 11.9,1,1, -3.669, 10459.426, 413.576, 52809.568 24/04/07,08:07:30,08,08,1, 11.9,1,1, -3.669, 10459.426, 413.599, 52809.663 24/04/07,08:07:30,09,08,1, 11.9,1,1, -3.669, 10459.412, 413.578, 52809.557 24/04/07,08:07:30,10,08,1, 11.9,1,1, -3.669, 10459.434, 413.557, 52809.595 24/04/07,08:07:30,11,08,1, 11.9,1,1, -3.669, 10459.415, 413.537, 52809.547 24/04/07,08:07:30,12,08,1, 11.9,1,1, -3.669, 10459.440, 413.565, 52809.580 24/04/07,08:07:30,13,08,1, 11.9,1,1, -3.669, 10459.409, 413.560, 52809.580 24/04/07,08:07:30,14,08,1, 11.9,1,1, -3.669, 10459.436, 413.577, 52809.582 24/04/07,08:07:30,15,08,1, 11.9,1,1, -3.669, 10459.404, 413.553, 52809.613 24/04/07,08:07:30,16,08,1, 11.9,1,1, -3.669, 10459.422, 413.583, 52809.574 24/04/07,08:07:30,17,08,1, 11.9,1,1, -3.669, 10459.434, 413.581, 52809.592 24/04/07,08:07:30,18,08,1, 11.9,1,1, -3.669, 10459.413, 413.569, 52809.559 24/04/07,08:07:30,19,08,1, 11.9,1,1, -3.669, 10459.437, 413.576, 52809.594 24/04/07,08:07:31,00,08,1, 11.9,1,1, -3.667, 10459.435, 413.576, 52809.594 24/04/07,08:07:31,01,08,1, 11.9,1,1, -3.667, 10459.417, 413.574, 52809.541 24/04/07,08:07:31,02,08,1, 11.9,1,1, -3.667, 10459.408, 413.558, 52809.617 24/04/07,08:07:31,03,08,1, 11.9,1,1, -3.667, 10459.431, 413.576, 52809.658 24/04/07,08:07:31,04,08,1, 11.9,1,1, -3.667, 10459.421, 413.541, 52809.480 24/04/07,08:07:31,05,08,1, 11.9,1,1, -3.667, 10459.435, 413.555, 52809.495 24/04/07,08:07:31,06,08,1, 11.9,1,1, -3.667, 10459.436, 413.573, 52809.577 24/04/07,08:07:31,07,08,1, 11.9,1,1, -3.667, 10459.453, 413.618, 52809.658 24/04/07,08:07:31,08,08,1, 11.9,1,1, -3.667, 10459.420, 413.580, 52809.622 24/04/07,08:07:31,09,08,1, 11.9,1,1, -3.667, 10459.458, 413.580, 52809.596 24/04/07,08:07:31,10,08,1, 11.9,1,1, -3.667, 10459.445, 413.583, 52809.563 24/04/07,08:07:31,11,08,1, 11.9,1,1, -3.667, 10459.422, 413.600, 52809.603 24/04/07,08:07:31,12,08,1, 11.9,1,1, -3.667, 10459.468, 413.572, 52809.525 24/04/07,08:07:31,13,08,1, 11.9,1,1, -3.667, 10459.438, 413.558, 52809.520 24/04/07,08:07:31,14,08,1, 11.9,1,1, -3.667, 10459.470, 413.560, 52809.581 24/04/07,08:07:31,15,08,1, 11.9,1,1, -3.667, 10459.458, 413.587, 52809.578 24/04/07,08:07:31,16,08,1, 11.9,1,1, -3.667, 10459.446, 413.587, 52809.645 24/04/07,08:07:31,17,08,1, 11.9,1,1, -3.667, 10459.449, 413.565, 52809.583 24/04/07,08:07:31,18,08,1, 11.9,1,1, -3.667, 10459.502, 413.612, 52809.606 24/04/07,08:07:31,19,08,1, 11.9,1,1, -3.667, 10459.462, 413.597, 52809.627 24/04/07,08:07:32,00,08,1, 11.9,1,1, -3.665, 10459.460, 413.597, 52809.627 24/04/07,08:07:32,01,08,1, 11.9,1,1, -3.665, 10459.473, 413.580, 52809.623 24/04/07,08:07:32,02,08,1, 11.9,1,1, -3.665, 10459.477, 413.597, 52809.587 24/04/07,08:07:32,03,08,1, 11.9,1,1, -3.665, 10459.445, 413.554, 52809.486 24/04/07,08:07:32,04,08,1, 11.9,1,1, -3.665, 10459.447, 413.588, 52809.586 24/04/07,08:07:32,05,08,1, 11.9,1,1, -3.665, 10459.460, 413.566, 52809.527 24/04/07,08:07:32,06,08,1, 11.9,1,1, -3.665, 10459.464, 413.582, 52809.568 24/04/07,08:07:32,07,08,1, 11.9,1,1, -3.665, 10459.477, 413.593, 52809.512 24/04/07,08:07:32,08,08,1, 11.9,1,1, -3.665, 10459.477, 413.592, 52809.572 24/04/07,08:07:32,09,08,1, 11.9,1,1, -3.665, 10459.484, 413.612, 52809.593 24/04/07,08:07:32,10,08,1, 11.9,1,1, -3.665, 10459.476, 413.565, 52809.490 24/04/07,08:07:32,11,08,1, 11.9,1,1, -3.665, 10459.481, 413.625, 52809.553 24/04/07,08:07:32,12,08,1, 11.9,1,1, -3.665, 10459.467, 413.601, 52809.623 24/04/07,08:07:32,13,08,1, 11.9,1,1, -3.665, 10459.460, 413.578, 52809.573 24/04/07,08:07:32,14,08,1, 11.9,1,1, -3.665, 10459.472, 413.543, 52809.511 24/04/07,08:07:32,15,08,1, 11.9,1,1, -3.665, 10459.464, 413.583, 52809.564 24/04/07,08:07:32,16,08,1, 11.9,1,1, -3.665, 10459.429, 413.594, 52809.756 24/04/07,08:07:32,17,08,1, 11.9,1,1, -3.665, 10459.477, 413.574, 52809.562 24/04/07,08:07:32,18,08,1, 11.9,1,1, -3.665, 10459.472, 413.598, 52809.594 24/04/07,08:07:32,19,08,1, 11.9,1,1, -3.665, 10459.444, 413.617, 52809.595 24/04/07,08:07:33,00,08,1, 11.9,1,1, -3.664, 10459.443, 413.617, 52809.595 24/04/07,08:07:33,01,08,1, 11.9,1,1, -3.664, 10459.488, 413.599, 52809.647 24/04/07,08:07:33,02,08,1, 11.9,1,1, -3.664, 10459.474, 413.606, 52809.534 24/04/07,08:07:33,03,08,1, 11.9,1,1, -3.664, 10459.477, 413.594, 52809.605 24/04/07,08:07:33,04,08,1, 11.9,1,1, -3.664, 10459.470, 413.606, 52809.567 24/04/07,08:07:33,05,08,1, 11.9,1,1, -3.664, 10459.484, 413.555, 52809.597 24/04/07,08:07:33,06,08,1, 11.9,1,1, -3.664, 10459.487, 413.605, 52809.626 24/04/07,08:07:33,07,08,1, 11.9,1,1, -3.664, 10459.492, 413.561, 52809.575 24/04/07,08:07:33,08,08,1, 11.9,1,1, -3.664, 10459.485, 413.596, 52809.635 24/04/07,08:07:33,09,08,1, 11.9,1,1, -3.664, 10459.474, 413.589, 52809.598 24/04/07,08:07:33,10,08,1, 11.9,1,1, -3.664, 10459.504, 413.613, 52809.619 24/04/07,08:07:33,11,08,1, 11.9,1,1, -3.664, 10459.486, 413.607, 52809.613 24/04/07,08:07:33,12,08,1, 11.9,1,1, -3.664, 10459.503, 413.621, 52809.611 24/04/07,08:07:33,13,08,1, 11.9,1,1, -3.664, 10459.486, 413.595, 52809.609 24/04/07,08:07:33,14,08,1, 11.9,1,1, -3.664, 10459.488, 413.605, 52809.657 24/04/07,08:07:33,15,08,1, 11.9,1,1, -3.664, 10459.538, 413.596, 52809.614 24/04/07,08:07:33,16,08,1, 11.9,1,1, -3.664, 10459.470, 413.557, 52809.587 24/04/07,08:07:33,17,08,1, 11.9,1,1, -3.664, 10459.511, 413.604, 52809.582 24/04/07,08:07:33,18,08,1, 11.9,1,1, -3.664, 10459.502, 413.558, 52809.551 24/04/07,08:07:33,19,08,1, 11.9,1,1, -3.664, 10459.496, 413.622, 52809.630 24/04/07,08:07:34,00,08,1, 11.9,1,1, -3.666, 10459.493, 413.622, 52809.630 24/04/07,08:07:34,01,08,1, 11.9,1,1, -3.666, 10459.463, 413.607, 52809.604 24/04/07,08:07:34,02,08,1, 11.9,1,1, -3.666, 10459.490, 413.595, 52809.661 24/04/07,08:07:34,03,08,1, 11.9,1,1, -3.666, 10459.494, 413.629, 52809.677 24/04/07,08:07:34,04,08,1, 11.9,1,1, -3.666, 10459.495, 413.600, 52809.624 24/04/07,08:07:34,05,08,1, 11.9,1,1, -3.666, 10459.510, 413.585, 52809.563 24/04/07,08:07:34,06,08,1, 11.9,1,1, -3.666, 10459.488, 413.586, 52809.641 24/04/07,08:07:34,07,08,1, 11.9,1,1, -3.666, 10459.510, 413.567, 52809.590 24/04/07,08:07:34,08,08,1, 11.9,1,1, -3.666, 10459.498, 413.580, 52809.606 24/04/07,08:07:34,09,08,1, 11.9,1,1, -3.666, 10459.512, 413.576, 52809.660 24/04/07,08:07:34,10,08,1, 11.9,1,1, -3.666, 10459.490, 413.590, 52809.613 24/04/07,08:07:34,11,08,1, 11.9,1,1, -3.666, 10459.544, 413.598, 52809.580 24/04/07,08:07:34,12,08,1, 11.9,1,1, -3.666, 10459.481, 413.615, 52809.552 24/04/07,08:07:34,13,08,1, 11.9,1,1, -3.666, 10459.509, 413.613, 52809.811 24/04/07,08:07:34,14,08,1, 11.9,1,1, -3.666, 10459.490, 413.600, 52809.733 24/04/07,08:07:34,15,08,1, 11.9,1,1, -3.666, 10459.511, 413.576, 52809.605 24/04/07,08:07:34,16,08,1, 11.9,1,1, -3.666, 10459.530, 413.597, 52809.628 24/04/07,08:07:34,17,08,1, 11.9,1,1, -3.666, 10459.509, 413.564, 52809.584 24/04/07,08:07:34,18,08,1, 11.9,1,1, -3.666, 10459.516, 413.589, 52809.703 24/04/07,08:07:34,19,08,1, 11.9,1,1, -3.666, 10459.514, 413.583, 52809.625 24/04/07,08:07:35,00,08,1, 11.9,1,1, -3.666, 10459.510, 413.583, 52809.625 24/04/07,08:07:35,01,08,1, 11.9,1,1, -3.666, 10459.526, 413.612, 52809.579 24/04/07,08:07:35,02,08,1, 11.9,1,1, -3.666, 10459.512, 413.614, 52809.672 24/04/07,08:07:35,03,08,1, 11.9,1,1, -3.666, 10459.530, 413.593, 52809.674 24/04/07,08:07:35,04,08,1, 11.9,1,1, -3.666, 10459.544, 413.598, 52809.614 24/04/07,08:07:35,05,08,1, 11.9,1,1, -3.666, 10459.535, 413.618, 52809.655 24/04/07,08:07:35,06,08,1, 11.9,1,1, -3.666, 10459.529, 413.606, 52809.659 24/04/07,08:07:35,07,08,1, 11.9,1,1, -3.666, 10459.524, 413.605, 52809.665 24/04/07,08:07:35,08,08,1, 11.9,1,1, -3.666, 10459.534, 413.555, 52809.619 24/04/07,08:07:35,09,08,1, 11.9,1,1, -3.666, 10459.544, 413.607, 52809.645 24/04/07,08:07:35,10,08,1, 11.9,1,1, -3.666, 10459.510, 413.596, 52809.627 24/04/07,08:07:35,11,08,1, 11.9,1,1, -3.666, 10459.524, 413.590, 52809.694 24/04/07,08:07:35,12,08,1, 11.9,1,1, -3.666, 10459.547, 413.605, 52809.718 24/04/07,08:07:35,13,08,1, 11.9,1,1, -3.666, 10459.544, 413.612, 52809.593 24/04/07,08:07:35,14,08,1, 11.9,1,1, -3.666, 10459.523, 413.623, 52809.614 24/04/07,08:07:35,15,08,1, 11.9,1,1, -3.666, 10459.531, 413.598, 52809.618 24/04/07,08:07:35,16,08,1, 11.9,1,1, -3.666, 10459.545, 413.627, 52809.666 24/04/07,08:07:35,17,08,1, 11.9,1,1, -3.666, 10459.545, 413.617, 52809.701 24/04/07,08:07:35,18,08,1, 11.9,1,1, -3.666, 10459.548, 413.624, 52809.682 24/04/07,08:07:35,19,08,1, 11.9,1,1, -3.666, 10459.550, 413.577, 52809.593 24/04/07,08:07:36,00,08,1, 11.9,1,1, -3.665, 10459.543, 413.577, 52809.593 24/04/07,08:07:36,01,08,1, 11.9,1,1, -3.665, 10459.543, 413.589, 52809.620 24/04/07,08:07:36,02,08,1, 11.9,1,1, -3.665, 10459.536, 413.598, 52809.613 24/04/07,08:07:36,03,08,1, 11.9,1,1, -3.665, 10459.524, 413.622, 52809.626 24/04/07,08:07:36,04,08,1, 11.9,1,1, -3.665, 10459.536, 413.610, 52809.669 24/04/07,08:07:36,05,08,1, 11.9,1,1, -3.665, 10459.542, 413.635, 52809.640 24/04/07,08:07:36,06,08,1, 11.9,1,1, -3.665, 10459.566, 413.624, 52809.647 24/04/07,08:07:36,07,08,1, 11.9,1,1, -3.665, 10459.562, 413.587, 52809.589 24/04/07,08:07:36,08,08,1, 11.9,1,1, -3.665, 10459.561, 413.583, 52809.599 24/04/07,08:07:36,09,08,1, 11.9,1,1, -3.665, 10459.536, 413.625, 52809.766 24/04/07,08:07:36,10,08,1, 11.9,1,1, -3.665, 10459.527, 413.569, 52809.608 24/04/07,08:07:36,11,08,1, 11.9,1,1, -3.665, 10459.555, 413.587, 52809.636 24/04/07,08:07:36,12,08,1, 11.9,1,1, -3.665, 10459.528, 413.566, 52809.582 24/04/07,08:07:36,13,08,1, 11.9,1,1, -3.665, 10459.566, 413.628, 52809.679 24/04/07,08:07:36,14,08,1, 11.9,1,1, -3.665, 10459.548, 413.614, 52809.668 24/04/07,08:07:36,15,08,1, 11.9,1,1, -3.665, 10459.569, 413.636, 52809.652 24/04/07,08:07:36,16,08,1, 11.9,1,1, -3.665, 10459.562, 413.630, 52809.594 24/04/07,08:07:36,17,08,1, 11.9,1,1, -3.665, 10459.569, 413.630, 52809.651 24/04/07,08:07:36,18,08,1, 11.9,1,1, -3.665, 10459.581, 413.614, 52809.690 24/04/07,08:07:36,19,08,1, 11.9,1,1, -3.665, 10459.581, 413.610, 52809.660 24/04/07,08:07:37,00,08,1, 11.9,1,1, -3.664, 10459.577, 413.610, 52809.660 24/04/07,08:07:37,01,08,1, 11.9,1,1, -3.664, 10459.532, 413.587, 52809.609 24/04/07,08:07:37,02,08,1, 11.9,1,1, -3.664, 10459.558, 413.622, 52809.663 24/04/07,08:07:37,03,08,1, 11.9,1,1, -3.664, 10459.559, 413.606, 52809.622 24/04/07,08:07:37,04,08,1, 11.9,1,1, -3.664, 10459.595, 413.627, 52809.602 24/04/07,08:07:37,05,08,1, 11.9,1,1, -3.664, 10459.560, 413.606, 52809.640 24/04/07,08:07:37,06,08,1, 11.9,1,1, -3.664, 10459.581, 413.636, 52809.678 24/04/07,08:07:37,07,08,1, 11.9,1,1, -3.664, 10459.581, 413.639, 52809.700 24/04/07,08:07:37,08,08,1, 11.9,1,1, -3.664, 10459.593, 413.652, 52809.692 24/04/07,08:07:37,09,08,1, 11.9,1,1, -3.664, 10459.575, 413.630, 52809.631 24/04/07,08:07:37,10,08,1, 11.9,1,1, -3.664, 10459.571, 413.631, 52809.666 24/04/07,08:07:37,11,08,1, 11.9,1,1, -3.664, 10459.580, 413.628, 52809.667 24/04/07,08:07:37,12,08,1, 11.9,1,1, -3.664, 10459.561, 413.597, 52809.596 24/04/07,08:07:37,13,08,1, 11.9,1,1, -3.664, 10459.581, 413.607, 52809.611 24/04/07,08:07:37,14,08,1, 11.9,1,1, -3.664, 10459.569, 413.594, 52809.599 24/04/07,08:07:37,15,08,1, 11.9,1,1, -3.664, 10459.578, 413.630, 52809.646 24/04/07,08:07:37,16,08,1, 11.9,1,1, -3.664, 10459.572, 413.607, 52809.620 24/04/07,08:07:37,17,08,1, 11.9,1,1, -3.664, 10459.593, 413.643, 52809.650 24/04/07,08:07:37,18,08,1, 11.9,1,1, -3.664, 10459.602, 413.640, 52809.614 24/04/07,08:07:37,19,08,1, 11.9,1,1, -3.664, 10459.580, 413.634, 52809.679 24/04/07,08:07:38,00,08,1, 11.9,1,1, -3.667, 10459.577, 413.634, 52809.679 24/04/07,08:07:38,01,08,1, 11.9,1,1, -3.667, 10459.582, 413.649, 52809.660 24/04/07,08:07:38,02,08,1, 11.9,1,1, -3.667, 10459.608, 413.629, 52809.656 24/04/07,08:07:38,03,08,1, 11.9,1,1, -3.667, 10459.602, 413.606, 52809.576 24/04/07,08:07:38,04,08,1, 11.9,1,1, -3.667, 10459.593, 413.597, 52809.673 24/04/07,08:07:38,05,08,1, 11.9,1,1, -3.667, 10459.581, 413.620, 52809.651 24/04/07,08:07:38,06,08,1, 11.9,1,1, -3.667, 10459.598, 413.619, 52809.613 24/04/07,08:07:38,07,08,1, 11.9,1,1, -3.667, 10459.596, 413.595, 52809.617 24/04/07,08:07:38,08,08,1, 11.9,1,1, -3.667, 10459.586, 413.640, 52809.673 24/04/07,08:07:38,09,08,1, 11.9,1,1, -3.667, 10459.589, 413.616, 52809.650 24/04/07,08:07:38,10,08,1, 11.9,1,1, -3.667, 10459.594, 413.671, 52809.647 24/04/07,08:07:38,11,08,1, 11.9,1,1, -3.667, 10459.601, 413.611, 52809.625 24/04/07,08:07:38,12,08,1, 11.9,1,1, -3.667, 10459.579, 413.631, 52809.686 24/04/07,08:07:38,13,08,1, 11.9,1,1, -3.667, 10459.610, 413.622, 52809.656 24/04/07,08:07:38,14,08,1, 11.9,1,1, -3.667, 10459.585, 413.621, 52809.642 24/04/07,08:07:38,15,08,1, 11.9,1,1, -3.667, 10459.607, 413.580, 52809.644 24/04/07,08:07:38,16,08,1, 11.9,1,1, -3.667, 10459.610, 413.602, 52809.656 24/04/07,08:07:38,17,08,1, 11.9,1,1, -3.667, 10459.586, 413.617, 52809.695 24/04/07,08:07:38,18,08,1, 11.9,1,1, -3.667, 10459.608, 413.588, 52809.690 24/04/07,08:07:38,19,08,1, 11.9,1,1, -3.667, 10459.602, 413.620, 52809.621 24/04/07,08:07:39,00,08,1, 11.9,1,1, -3.662, 10459.602, 413.620, 52809.621 24/04/07,08:07:39,01,08,1, 11.9,1,1, -3.662, 10459.618, 413.654, 52809.684 24/04/07,08:07:39,02,08,1, 11.9,1,1, -3.662, 10459.599, 413.608, 52809.689 24/04/07,08:07:39,03,08,1, 11.9,1,1, -3.662, 10459.630, 413.616, 52809.683 24/04/07,08:07:39,04,08,1, 11.9,1,1, -3.662, 10459.611, 413.609, 52809.686 24/04/07,08:07:39,05,08,1, 11.9,1,1, -3.662, 10459.606, 413.633, 52809.751 24/04/07,08:07:39,06,08,1, 11.9,1,1, -3.662, 10459.615, 413.607, 52809.639 24/04/07,08:07:39,07,08,1, 11.9,1,1, -3.662, 10459.627, 413.623, 52809.730 24/04/07,08:07:39,08,08,1, 11.9,1,1, -3.662, 10459.616, 413.611, 52809.599 24/04/07,08:07:39,09,08,1, 11.9,1,1, -3.662, 10459.590, 413.597, 52809.561 24/04/07,08:07:39,10,08,1, 11.9,1,1, -3.662, 10459.604, 413.659, 52809.735 24/04/07,08:07:39,11,08,1, 11.9,1,1, -3.662, 10459.628, 413.641, 52809.649 24/04/07,08:07:39,12,08,1, 11.9,1,1, -3.662, 10459.627, 413.641, 52809.660 24/04/07,08:07:39,13,08,1, 11.9,1,1, -3.662, 10459.658, 413.632, 52809.714 24/04/07,08:07:39,14,08,1, 11.9,1,1, -3.662, 10459.679, 413.611, 52809.450 24/04/07,08:07:39,15,08,1, 11.9,1,1, -3.662, 10459.628, 413.622, 52809.596 24/04/07,08:07:39,16,08,1, 11.9,1,1, -3.662, 10459.616, 413.619, 52809.657 24/04/07,08:07:39,17,08,1, 11.9,1,1, -3.662, 10459.600, 413.618, 52809.645 24/04/07,08:07:39,18,08,1, 11.9,1,1, -3.662, 10459.594, 413.608, 52809.679 24/04/07,08:07:39,19,08,1, 11.9,1,1, -3.662, 10459.608, 413.601, 52809.708 24/04/07,08:07:40,00,08,1, 11.9,1,1, -3.663, 10459.602, 413.601, 52809.708 24/04/07,08:07:40,01,08,1, 11.9,1,1, -3.663, 10459.629, 413.616, 52809.641 24/04/07,08:07:40,02,08,1, 11.9,1,1, -3.663, 10459.640, 413.617, 52809.661 24/04/07,08:07:40,03,08,1, 11.9,1,1, -3.663, 10459.621, 413.636, 52809.657 24/04/07,08:07:40,04,08,1, 11.9,1,1, -3.663, 10459.630, 413.617, 52809.649 24/04/07,08:07:40,05,08,1, 11.9,1,1, -3.663, 10459.652, 413.664, 52809.684 24/04/07,08:07:40,06,08,1, 11.9,1,1, -3.663, 10459.617, 413.612, 52809.681 24/04/07,08:07:40,07,08,1, 11.9,1,1, -3.663, 10459.626, 413.595, 52809.651 24/04/07,08:07:40,08,08,1, 11.9,1,1, -3.663, 10459.614, 413.601, 52809.648 24/04/07,08:07:40,09,08,1, 11.9,1,1, -3.663, 10459.621, 413.581, 52809.643 24/04/07,08:07:40,10,08,1, 11.9,1,1, -3.663, 10459.645, 413.585, 52809.673 24/04/07,08:07:40,11,08,1, 11.9,1,1, -3.663, 10459.615, 413.582, 52809.642 24/04/07,08:07:40,12,08,1, 11.9,1,1, -3.663, 10459.628, 413.614, 52809.705 24/04/07,08:07:40,13,08,1, 11.9,1,1, -3.663, 10459.637, 413.611, 52809.730 24/04/07,08:07:40,14,08,1, 11.9,1,1, -3.663, 10459.632, 413.638, 52809.660 24/04/07,08:07:40,15,08,1, 11.9,1,1, -3.663, 10459.631, 413.626, 52809.642 24/04/07,08:07:40,16,08,1, 11.9,1,1, -3.663, 10459.630, 413.632, 52809.670 24/04/07,08:07:40,17,08,1, 11.9,1,1, -3.663, 10459.641, 413.598, 52809.629 24/04/07,08:07:40,18,08,1, 11.9,1,1, -3.663, 10459.620, 413.623, 52809.705 24/04/07,08:07:40,19,08,1, 11.9,1,1, -3.663, 10459.597, 413.601, 52809.671 24/04/07,08:07:41,00,08,1, 11.9,1,1, -3.664, 10459.594, 413.601, 52809.671 24/04/07,08:07:41,01,08,1, 11.9,1,1, -3.664, 10459.622, 413.589, 52809.644 24/04/07,08:07:41,02,08,1, 11.9,1,1, -3.664, 10459.609, 413.602, 52809.624 24/04/07,08:07:41,03,08,1, 11.9,1,1, -3.664, 10459.647, 413.631, 52809.646 24/04/07,08:07:41,04,08,1, 11.9,1,1, -3.664, 10459.657, 413.586, 52809.626 24/04/07,08:07:41,05,08,1, 11.9,1,1, -3.664, 10459.628, 413.633, 52809.630 24/04/07,08:07:41,06,08,1, 11.9,1,1, -3.664, 10459.650, 413.619, 52809.663 24/04/07,08:07:41,07,08,1, 11.9,1,1, -3.664, 10459.640, 413.627, 52809.692 24/04/07,08:07:41,08,08,1, 11.9,1,1, -3.664, 10459.613, 413.573, 52809.652 24/04/07,08:07:41,09,08,1, 11.9,1,1, -3.664, 10459.624, 413.601, 52809.634 24/04/07,08:07:41,10,08,1, 11.9,1,1, -3.664, 10459.609, 413.587, 52809.645 24/04/07,08:07:41,11,08,1, 11.9,1,1, -3.664, 10459.611, 413.614, 52809.625 24/04/07,08:07:41,12,08,1, 11.9,1,1, -3.664, 10459.616, 413.570, 52809.658 24/04/07,08:07:41,13,08,1, 11.9,1,1, -3.664, 10459.639, 413.607, 52809.620 24/04/07,08:07:41,14,08,1, 11.9,1,1, -3.664, 10459.613, 413.597, 52809.664 24/04/07,08:07:41,15,08,1, 11.9,1,1, -3.664, 10459.605, 413.593, 52809.663 24/04/07,08:07:41,16,08,1, 11.9,1,1, -3.664, 10459.646, 413.617, 52809.658 24/04/07,08:07:41,17,08,1, 11.9,1,1, -3.664, 10459.629, 413.574, 52809.657 24/04/07,08:07:41,18,08,1, 11.9,1,1, -3.664, 10459.629, 413.623, 52809.650 24/04/07,08:07:41,19,08,1, 11.9,1,1, -3.664, 10459.635, 413.591, 52809.619 24/04/07,08:07:42,00,08,1, 11.8,1,1, -3.664, 10459.627, 413.591, 52809.619 24/04/07,08:07:42,01,08,1, 11.8,1,1, -3.664, 10459.642, 413.582, 52809.695 24/04/07,08:07:42,02,08,1, 11.8,1,1, -3.664, 10459.643, 413.571, 52809.649 24/04/07,08:07:42,03,08,1, 11.8,1,1, -3.664, 10459.657, 413.557, 52809.636 24/04/07,08:07:42,04,08,1, 11.8,1,1, -3.664, 10459.627, 413.553, 52809.632 24/04/07,08:07:42,05,08,1, 11.8,1,1, -3.664, 10459.644, 413.564, 52809.596 24/04/07,08:07:42,06,08,1, 11.8,1,1, -3.664, 10459.648, 413.591, 52809.662 24/04/07,08:07:42,07,08,1, 11.8,1,1, -3.664, 10459.659, 413.578, 52809.663 24/04/07,08:07:42,08,08,1, 11.8,1,1, -3.664, 10459.662, 413.586, 52809.609 24/04/07,08:07:42,09,08,1, 11.8,1,1, -3.664, 10459.641, 413.601, 52809.626 24/04/07,08:07:42,10,08,1, 11.8,1,1, -3.664, 10459.640, 413.588, 52809.655 24/04/07,08:07:42,11,08,1, 11.8,1,1, -3.664, 10459.671, 413.615, 52809.724 24/04/07,08:07:42,12,08,1, 11.8,1,1, -3.664, 10459.632, 413.534, 52809.605 24/04/07,08:07:42,13,08,1, 11.8,1,1, -3.664, 10459.676, 413.543, 52809.655 24/04/07,08:07:42,14,08,1, 11.8,1,1, -3.664, 10459.621, 413.536, 52809.655 24/04/07,08:07:42,15,08,1, 11.8,1,1, -3.664, 10459.627, 413.545, 52809.675 24/04/07,08:07:42,16,08,1, 11.8,1,1, -3.664, 10459.648, 413.545, 52809.645 24/04/07,08:07:42,17,08,1, 11.8,1,1, -3.664, 10459.645, 413.548, 52809.573 24/04/07,08:07:42,18,08,1, 11.8,1,1, -3.664, 10459.656, 413.586, 52809.677 24/04/07,08:07:42,19,08,1, 11.8,1,1, -3.664, 10459.652, 413.560, 52809.597 24/04/07,08:07:43,00,08,1, 11.9,1,1, -3.663, 10459.644, 413.560, 52809.597 24/04/07,08:07:43,01,08,1, 11.9,1,1, -3.663, 10459.649, 413.551, 52809.623 24/04/07,08:07:43,02,08,1, 11.9,1,1, -3.663, 10459.663, 413.588, 52809.627 24/04/07,08:07:43,03,08,1, 11.9,1,1, -3.663, 10459.633, 413.563, 52809.621 24/04/07,08:07:43,04,08,1, 11.9,1,1, -3.663, 10459.651, 413.571, 52809.665 24/04/07,08:07:43,05,08,1, 11.9,1,1, -3.663, 10459.664, 413.526, 52809.622 24/04/07,08:07:43,06,08,1, 11.9,1,1, -3.663, 10459.651, 413.540, 52809.628 24/04/07,08:07:43,07,08,1, 11.9,1,1, -3.663, 10459.643, 413.519, 52809.605 24/04/07,08:07:43,08,08,1, 11.9,1,1, -3.663, 10459.637, 413.533, 52809.607 24/04/07,08:07:43,09,08,1, 11.9,1,1, -3.663, 10459.656, 413.535, 52809.673 24/04/07,08:07:43,10,08,1, 11.9,1,1, -3.663, 10459.665, 413.535, 52809.647 24/04/07,08:07:43,11,08,1, 11.9,1,1, -3.663, 10459.685, 413.575, 52809.630 24/04/07,08:07:43,12,08,1, 11.9,1,1, -3.663, 10459.637, 413.535, 52809.637 24/04/07,08:07:43,13,08,1, 11.9,1,1, -3.663, 10459.623, 413.578, 52809.697 24/04/07,08:07:43,14,08,1, 11.9,1,1, -3.663, 10459.666, 413.524, 52809.656 24/04/07,08:07:43,15,08,1, 11.9,1,1, -3.663, 10459.657, 413.539, 52809.622 24/04/07,08:07:43,16,08,1, 11.9,1,1, -3.663, 10459.643, 413.509, 52809.547 24/04/07,08:07:43,17,08,1, 11.9,1,1, -3.663, 10459.650, 413.522, 52809.577 24/04/07,08:07:43,18,08,1, 11.9,1,1, -3.663, 10459.637, 413.526, 52809.614 24/04/07,08:07:43,19,08,1, 11.9,1,1, -3.663, 10459.652, 413.503, 52809.596 24/04/07,08:07:44,00,08,1, 11.9,1,1, -3.664, 10459.644, 413.503, 52809.596 24/04/07,08:07:44,01,08,1, 11.9,1,1, -3.664, 10459.625, 413.552, 52809.612 24/04/07,08:07:44,02,08,1, 11.9,1,1, -3.664, 10459.664, 413.533, 52809.669 24/04/07,08:07:44,03,08,1, 11.9,1,1, -3.664, 10459.682, 413.533, 52809.654 24/04/07,08:07:44,04,08,1, 11.9,1,1, -3.664, 10459.696, 413.556, 52809.672 24/04/07,08:07:44,05,08,1, 11.9,1,1, -3.664, 10459.641, 413.513, 52809.571 24/04/07,08:07:44,06,08,1, 11.9,1,1, -3.664, 10459.671, 413.548, 52809.587 24/04/07,08:07:44,07,08,1, 11.9,1,1, -3.664, 10459.656, 413.490, 52809.640 24/04/07,08:07:44,08,08,1, 11.9,1,1, -3.664, 10459.665, 413.525, 52809.645 24/04/07,08:07:44,09,08,1, 11.9,1,1, -3.664, 10459.653, 413.516, 52809.656 24/04/07,08:07:44,10,08,1, 11.9,1,1, -3.664, 10459.676, 413.515, 52809.642 24/04/07,08:07:44,11,08,1, 11.9,1,1, -3.664, 10459.650, 413.519, 52809.628 24/04/07,08:07:44,12,08,1, 11.9,1,1, -3.664, 10459.666, 413.499, 52809.602 24/04/07,08:07:44,13,08,1, 11.9,1,1, -3.664, 10459.674, 413.506, 52809.564 24/04/07,08:07:44,14,08,1, 11.9,1,1, -3.664, 10459.684, 413.520, 52809.632 24/04/07,08:07:44,15,08,1, 11.9,1,1, -3.664, 10459.692, 413.510, 52809.647 24/04/07,08:07:44,16,08,1, 11.9,1,1, -3.664, 10459.688, 413.484, 52809.577 24/04/07,08:07:44,17,08,1, 11.9,1,1, -3.664, 10459.676, 413.511, 52809.582 24/04/07,08:07:44,18,08,1, 11.9,1,1, -3.664, 10459.635, 413.480, 52809.926 24/04/07,08:07:44,19,08,1, 11.9,1,1, -3.664, 10459.724, 413.470, 52809.518 24/04/07,08:07:45,00,08,1, 11.9,1,1, -3.667, 10459.719, 413.470, 52809.518 24/04/07,08:07:45,01,08,1, 11.9,1,1, -3.667, 10459.696, 413.500, 52809.655 24/04/07,08:07:45,02,08,1, 11.9,1,1, -3.667, 10459.698, 413.482, 52809.584 24/04/07,08:07:45,03,08,1, 11.9,1,1, -3.667, 10459.679, 413.484, 52809.627 24/04/07,08:07:45,04,08,1, 11.9,1,1, -3.667, 10459.671, 413.484, 52809.593 24/04/07,08:07:45,05,08,1, 11.9,1,1, -3.667, 10459.675, 413.455, 52809.610 24/04/07,08:07:45,06,08,1, 11.9,1,1, -3.667, 10459.678, 413.468, 52809.660 24/04/07,08:07:45,07,08,1, 11.9,1,1, -3.667, 10459.715, 413.498, 52809.692 24/04/07,08:07:45,08,08,1, 11.9,1,1, -3.667, 10459.698, 413.501, 52809.645 24/04/07,08:07:45,09,08,1, 11.9,1,1, -3.667, 10459.698, 413.474, 52809.621 24/04/07,08:07:45,10,08,1, 11.9,1,1, -3.667, 10459.653, 413.491, 52809.639 24/04/07,08:07:45,11,08,1, 11.9,1,1, -3.667, 10459.697, 413.433, 52809.670 24/04/07,08:07:45,12,08,1, 11.9,1,1, -3.667, 10459.695, 413.459, 52809.602 24/04/07,08:07:45,13,08,1, 11.9,1,1, -3.667, 10459.680, 413.422, 52809.575 24/04/07,08:07:45,14,08,1, 11.9,1,1, -3.667, 10459.671, 413.444, 52809.586 24/04/07,08:07:45,15,08,1, 11.9,1,1, -3.667, 10459.683, 413.452, 52809.624 24/04/07,08:07:45,16,08,1, 11.9,1,1, -3.667, 10459.702, 413.459, 52809.655 24/04/07,08:07:45,17,08,1, 11.9,1,1, -3.667, 10459.709, 413.503, 52809.709 24/04/07,08:07:45,18,08,1, 11.9,1,1, -3.667, 10459.709, 413.469, 52809.673 24/04/07,08:07:45,19,08,1, 11.9,1,1, -3.667, 10459.703, 413.468, 52809.653 24/04/07,08:07:46,00,08,1, 12.0,1,1, -3.661, 10459.702, 413.468, 52809.653 24/04/07,08:07:46,01,08,1, 12.0,1,1, -3.661, 10459.692, 413.443, 52809.705 24/04/07,08:07:46,02,08,1, 12.0,1,1, -3.661, 10459.687, 413.398, 52809.652 24/04/07,08:07:46,03,08,1, 12.0,1,1, -3.661, 10459.677, 413.453, 52809.688 24/04/07,08:07:46,04,08,1, 12.0,1,1, -3.661, 10459.693, 413.422, 52809.635 24/04/07,08:07:46,05,08,1, 12.0,1,1, -3.661, 10459.679, 413.415, 52809.600 24/04/07,08:07:46,06,08,1, 12.0,1,1, -3.661, 10459.687, 413.469, 52809.634 24/04/07,08:07:46,07,08,1, 12.0,1,1, -3.661, 10459.697, 413.433, 52809.615 24/04/07,08:07:46,08,08,1, 12.0,1,1, -3.661, 10459.718, 413.471, 52809.648 24/04/07,08:07:46,09,08,1, 12.0,1,1, -3.661, 10459.718, 413.448, 52809.604 24/04/07,08:07:46,10,08,1, 12.0,1,1, -3.661, 10459.678, 413.441, 52809.648 24/04/07,08:07:46,11,08,1, 12.0,1,1, -3.661, 10459.692, 413.437, 52809.672 24/04/07,08:07:46,12,08,1, 12.0,1,1, -3.661, 10459.713, 413.412, 52809.624 24/04/07,08:07:46,13,08,1, 12.0,1,1, -3.661, 10459.683, 413.392, 52809.610 24/04/07,08:07:46,14,08,1, 12.0,1,1, -3.661, 10459.690, 413.433, 52809.642 24/04/07,08:07:46,15,08,1, 12.0,1,1, -3.661, 10459.705, 413.408, 52809.582 24/04/07,08:07:46,16,08,1, 12.0,1,1, -3.661, 10459.703, 413.435, 52809.654 24/04/07,08:07:46,17,08,1, 12.0,1,1, -3.661, 10459.689, 413.412, 52809.640 24/04/07,08:07:46,18,08,1, 12.0,1,1, -3.661, 10459.706, 413.433, 52809.623 24/04/07,08:07:46,19,08,1, 12.0,1,1, -3.661, 10459.687, 413.434, 52809.640 24/04/07,08:07:47,00,08,1, 11.9,1,1, -3.666, 10459.685, 413.434, 52809.640 24/04/07,08:07:47,01,08,1, 11.9,1,1, -3.666, 10459.685, 413.463, 52809.661 24/04/07,08:07:47,02,08,1, 11.9,1,1, -3.666, 10459.696, 413.413, 52809.613 24/04/07,08:07:47,03,08,1, 11.9,1,1, -3.666, 10459.697, 413.425, 52809.601 24/04/07,08:07:47,04,08,1, 11.9,1,1, -3.666, 10459.663, 413.385, 52809.638 24/04/07,08:07:47,05,08,1, 11.9,1,1, -3.666, 10459.676, 413.420, 52809.665 24/04/07,08:07:47,06,08,1, 11.9,1,1, -3.666, 10459.686, 413.379, 52809.609 24/04/07,08:07:47,07,08,1, 11.9,1,1, -3.666, 10459.692, 413.397, 52809.596 24/04/07,08:07:47,08,08,1, 11.9,1,1, -3.666, 10459.676, 413.356, 52809.596 24/04/07,08:07:47,09,08,1, 11.9,1,1, -3.666, 10459.700, 413.406, 52809.650 24/04/07,08:07:47,10,08,1, 11.9,1,1, -3.666, 10459.693, 413.422, 52809.671 24/04/07,08:07:47,11,08,1, 11.9,1,1, -3.666, 10459.718, 413.406, 52809.638 24/04/07,08:07:47,12,08,1, 11.9,1,1, -3.666, 10459.681, 413.428, 52809.633 24/04/07,08:07:47,13,08,1, 11.9,1,1, -3.666, 10459.686, 413.382, 52809.599 24/04/07,08:07:47,14,08,1, 11.9,1,1, -3.666, 10459.696, 413.420, 52809.682 24/04/07,08:07:47,15,08,1, 11.9,1,1, -3.666, 10459.689, 413.353, 52809.647 24/04/07,08:07:47,16,08,1, 11.9,1,1, -3.666, 10459.710, 413.416, 52809.658 24/04/07,08:07:47,17,08,1, 11.9,1,1, -3.666, 10459.692, 413.354, 52809.644 24/04/07,08:07:47,18,08,1, 11.9,1,1, -3.666, 10459.681, 413.358, 52809.621 24/04/07,08:07:47,19,08,1, 11.9,1,1, -3.666, 10459.697, 413.364, 52809.623 24/04/07,08:07:48,00,08,1, 11.9,1,1, -3.665, 10459.694, 413.364, 52809.623 24/04/07,08:07:48,01,08,1, 11.9,1,1, -3.665, 10459.712, 413.393, 52809.689 24/04/07,08:07:48,02,08,1, 11.9,1,1, -3.665, 10459.699, 413.355, 52809.631 24/04/07,08:07:48,03,08,1, 11.9,1,1, -3.665, 10459.712, 413.378, 52809.636 24/04/07,08:07:48,04,08,1, 11.9,1,1, -3.665, 10459.702, 413.381, 52809.640 24/04/07,08:07:48,05,08,1, 11.9,1,1, -3.665, 10459.695, 413.395, 52809.636 24/04/07,08:07:48,06,08,1, 11.9,1,1, -3.665, 10459.695, 413.364, 52809.688 24/04/07,08:07:48,07,08,1, 11.9,1,1, -3.665, 10459.705, 413.368, 52809.624 24/04/07,08:07:48,08,08,1, 11.9,1,1, -3.665, 10459.699, 413.357, 52809.606 24/04/07,08:07:48,09,08,1, 11.9,1,1, -3.665, 10459.692, 413.324, 52809.699 24/04/07,08:07:48,10,08,1, 11.9,1,1, -3.665, 10459.705, 413.360, 52809.601 24/04/07,08:07:48,11,08,1, 11.9,1,1, -3.665, 10459.691, 413.332, 52809.617 24/04/07,08:07:48,12,08,1, 11.9,1,1, -3.665, 10459.718, 413.343, 52809.620 24/04/07,08:07:48,13,08,1, 11.9,1,1, -3.665, 10459.710, 413.317, 52809.607 24/04/07,08:07:48,14,08,1, 11.9,1,1, -3.665, 10459.692, 413.360, 52809.656 24/04/07,08:07:48,15,08,1, 11.9,1,1, -3.665, 10459.702, 413.335, 52809.617 24/04/07,08:07:48,16,08,1, 11.9,1,1, -3.665, 10459.699, 413.363, 52809.679 24/04/07,08:07:48,17,08,1, 11.9,1,1, -3.665, 10459.701, 413.337, 52809.656 24/04/07,08:07:48,18,08,1, 11.9,1,1, -3.665, 10459.721, 413.337, 52809.723 24/04/07,08:07:48,19,08,1, 11.9,1,1, -3.665, 10459.689, 413.315, 52809.604 24/04/07,08:07:49,00,08,1, 11.9,1,1, -3.663, 10459.685, 413.315, 52809.604 24/04/07,08:07:49,01,08,1, 11.9,1,1, -3.663, 10459.670, 413.328, 52809.760 24/04/07,08:07:49,02,08,1, 11.9,1,1, -3.663, 10459.679, 413.284, 52809.581 24/04/07,08:07:49,03,08,1, 11.9,1,1, -3.663, 10459.693, 413.313, 52809.584 24/04/07,08:07:49,04,08,1, 11.9,1,1, -3.663, 10459.665, 413.291, 52809.581 24/04/07,08:07:49,05,08,1, 11.9,1,1, -3.663, 10459.679, 413.314, 52809.554 24/04/07,08:07:49,06,08,1, 11.9,1,1, -3.663, 10459.653, 413.299, 52809.708 24/04/07,08:07:49,07,08,1, 11.9,1,1, -3.663, 10459.697, 413.350, 52809.664 24/04/07,08:07:49,08,08,1, 11.9,1,1, -3.663, 10459.690, 413.318, 52809.625 24/04/07,08:07:49,09,08,1, 11.9,1,1, -3.663, 10459.692, 413.346, 52809.656 24/04/07,08:07:49,10,08,1, 11.9,1,1, -3.663, 10459.693, 413.310, 52809.560 24/04/07,08:07:49,11,08,1, 11.9,1,1, -3.663, 10459.670, 413.285, 52809.652 24/04/07,08:07:49,12,08,1, 11.9,1,1, -3.663, 10459.688, 413.274, 52809.606 24/04/07,08:07:49,13,08,1, 11.9,1,1, -3.663, 10459.675, 413.272, 52809.613 24/04/07,08:07:49,14,08,1, 11.9,1,1, -3.663, 10459.694, 413.301, 52809.647 24/04/07,08:07:49,15,08,1, 11.9,1,1, -3.663, 10459.663, 413.256, 52809.560 24/04/07,08:07:49,16,08,1, 11.9,1,1, -3.663, 10459.681, 413.270, 52809.592 24/04/07,08:07:49,17,08,1, 11.9,1,1, -3.663, 10459.678, 413.247, 52809.583 24/04/07,08:07:49,18,08,1, 11.9,1,1, -3.663, 10459.678, 413.296, 52809.686 24/04/07,08:07:49,19,08,1, 11.9,1,1, -3.663, 10459.682, 413.245, 52809.653 24/04/07,08:07:50,00,08,1, 11.9,1,1, -3.666, 10459.677, 413.245, 52809.653 24/04/07,08:07:50,01,08,1, 11.9,1,1, -3.666, 10459.712, 413.266, 52809.592 24/04/07,08:07:50,02,08,1, 11.9,1,1, -3.666, 10459.691, 413.276, 52809.533 24/04/07,08:07:50,03,08,1, 11.9,1,1, -3.666, 10459.672, 413.288, 52809.723 24/04/07,08:07:50,04,08,1, 11.9,1,1, -3.666, 10459.689, 413.252, 52809.660 24/04/07,08:07:50,05,08,1, 11.9,1,1, -3.666, 10459.689, 413.250, 52809.617 24/04/07,08:07:50,06,08,1, 11.9,1,1, -3.666, 10459.675, 413.203, 52809.632 24/04/07,08:07:50,07,08,1, 11.9,1,1, -3.666, 10459.684, 413.271, 52809.482 24/04/07,08:07:50,08,08,1, 11.9,1,1, -3.666, 10459.667, 413.240, 52809.605 24/04/07,08:07:50,09,08,1, 11.9,1,1, -3.666, 10459.696, 413.281, 52809.618 24/04/07,08:07:50,10,08,1, 11.9,1,1, -3.666, 10459.687, 413.239, 52809.667 24/04/07,08:07:50,11,08,1, 11.9,1,1, -3.666, 10459.720, 413.298, 52809.666 24/04/07,08:07:50,12,08,1, 11.9,1,1, -3.666, 10459.680, 413.247, 52809.678 24/04/07,08:07:50,13,08,1, 11.9,1,1, -3.666, 10459.706, 413.261, 52809.643 24/04/07,08:07:50,14,08,1, 11.9,1,1, -3.666, 10459.685, 413.244, 52809.574 24/04/07,08:07:50,15,08,1, 11.9,1,1, -3.666, 10459.703, 413.230, 52809.538 24/04/07,08:07:50,16,08,1, 11.9,1,1, -3.666, 10459.701, 413.238, 52809.603 24/04/07,08:07:50,17,08,1, 11.9,1,1, -3.666, 10459.690, 413.198, 52809.600 24/04/07,08:07:50,18,08,1, 11.9,1,1, -3.666, 10459.700, 413.225, 52809.587 24/04/07,08:07:50,19,08,1, 11.9,1,1, -3.666, 10459.675, 413.198, 52809.537 24/04/07,08:07:51,00,08,1, 11.9,1,1, -3.662, 10459.669, 413.198, 52809.537 24/04/07,08:07:51,01,08,1, 11.9,1,1, -3.662, 10459.697, 413.228, 52809.675 24/04/07,08:07:51,02,08,1, 11.9,1,1, -3.662, 10459.683, 413.224, 52809.701 24/04/07,08:07:51,03,08,1, 11.9,1,1, -3.662, 10459.707, 413.201, 52809.669 24/04/07,08:07:51,04,08,1, 11.9,1,1, -3.662, 10459.696, 413.221, 52809.689 24/04/07,08:07:51,05,08,1, 11.9,1,1, -3.662, 10459.685, 413.218, 52809.706 24/04/07,08:07:51,06,08,1, 11.9,1,1, -3.662, 10459.683, 413.199, 52809.617 24/04/07,08:07:51,07,08,1, 11.9,1,1, -3.662, 10459.686, 413.195, 52809.708 24/04/07,08:07:51,08,08,1, 11.9,1,1, -3.662, 10459.694, 413.170, 52809.641 24/04/07,08:07:51,09,08,1, 11.9,1,1, -3.662, 10459.682, 413.194, 52809.591 24/04/07,08:07:51,10,08,1, 11.9,1,1, -3.662, 10459.694, 413.174, 52809.564 24/04/07,08:07:51,11,08,1, 11.9,1,1, -3.662, 10459.679, 413.210, 52809.688 24/04/07,08:07:51,12,08,1, 11.9,1,1, -3.662, 10459.694, 413.182, 52809.626 24/04/07,08:07:51,13,08,1, 11.9,1,1, -3.662, 10459.710, 413.208, 52809.614 24/04/07,08:07:51,14,08,1, 11.9,1,1, -3.662, 10459.701, 413.217, 52809.655 24/04/07,08:07:51,15,08,1, 11.9,1,1, -3.662, 10459.700, 413.224, 52809.620 24/04/07,08:07:51,16,08,1, 11.9,1,1, -3.662, 10459.733, 413.226, 52809.670 24/04/07,08:07:51,17,08,1, 11.9,1,1, -3.662, 10459.696, 413.189, 52809.660 24/04/07,08:07:51,18,08,1, 11.9,1,1, -3.662, 10459.697, 413.192, 52809.662 24/04/07,08:07:51,19,08,1, 11.9,1,1, -3.662, 10459.691, 413.157, 52809.640 24/04/07,08:07:52,00,08,1, 11.9,1,1, -3.662, 10459.685, 413.157, 52809.640 24/04/07,08:07:52,01,08,1, 11.9,1,1, -3.662, 10459.693, 413.151, 52809.639 24/04/07,08:07:52,02,08,1, 11.9,1,1, -3.662, 10459.708, 413.201, 52809.616 24/04/07,08:07:52,03,08,1, 11.9,1,1, -3.662, 10459.686, 413.180, 52809.672 24/04/07,08:07:52,04,08,1, 11.9,1,1, -3.662, 10459.708, 413.189, 52809.654 24/04/07,08:07:52,05,08,1, 11.9,1,1, -3.662, 10459.704, 413.184, 52809.677 24/04/07,08:07:52,06,08,1, 11.9,1,1, -3.662, 10459.676, 413.179, 52809.609 24/04/07,08:07:52,07,08,1, 11.9,1,1, -3.662, 10459.697, 413.199, 52809.630 24/04/07,08:07:52,08,08,1, 11.9,1,1, -3.662, 10459.677, 413.185, 52809.709 24/04/07,08:07:52,09,08,1, 11.9,1,1, -3.662, 10459.678, 413.179, 52809.602 24/04/07,08:07:52,10,08,1, 11.9,1,1, -3.662, 10459.667, 413.158, 52809.637 24/04/07,08:07:52,11,08,1, 11.9,1,1, -3.662, 10459.672, 413.198, 52809.599 24/04/07,08:07:52,12,08,1, 11.9,1,1, -3.662, 10459.674, 413.148, 52809.662 24/04/07,08:07:52,13,08,1, 11.9,1,1, -3.662, 10459.671, 413.187, 52809.654 24/04/07,08:07:52,14,08,1, 11.9,1,1, -3.662, 10459.667, 413.129, 52809.599 24/04/07,08:07:52,15,08,1, 11.9,1,1, -3.662, 10459.676, 413.166, 52809.640 24/04/07,08:07:52,16,08,1, 11.9,1,1, -3.662, 10459.663, 413.167, 52809.693 24/04/07,08:07:52,17,08,1, 11.9,1,1, -3.662, 10459.683, 413.162, 52809.633 24/04/07,08:07:52,18,08,1, 11.9,1,1, -3.662, 10459.660, 413.169, 52809.658 24/04/07,08:07:52,19,08,1, 11.9,1,1, -3.662, 10459.703, 413.138, 52809.474 24/04/07,08:07:53,00,08,1, 11.9,1,1, -3.661, 10459.702, 413.138, 52809.474 24/04/07,08:07:53,01,08,1, 11.9,1,1, -3.661, 10459.673, 413.154, 52809.706 24/04/07,08:07:53,02,08,1, 11.9,1,1, -3.661, 10459.693, 413.189, 52809.716 24/04/07,08:07:53,03,08,1, 11.9,1,1, -3.661, 10459.668, 413.137, 52809.658 24/04/07,08:07:53,04,08,1, 11.9,1,1, -3.661, 10459.662, 413.153, 52809.686 24/04/07,08:07:53,05,08,1, 11.9,1,1, -3.661, 10459.661, 413.144, 52809.642 24/04/07,08:07:53,06,08,1, 11.9,1,1, -3.661, 10459.676, 413.143, 52809.614 24/04/07,08:07:53,07,08,1, 11.9,1,1, -3.661, 10459.658, 413.146, 52809.618 24/04/07,08:07:53,08,08,1, 11.9,1,1, -3.661, 10459.653, 413.168, 52809.593 24/04/07,08:07:53,09,08,1, 11.9,1,1, -3.661, 10459.666, 413.174, 52809.617 24/04/07,08:07:53,10,08,1, 11.9,1,1, -3.661, 10459.659, 413.141, 52809.556 24/04/07,08:07:53,11,08,1, 11.9,1,1, -3.661, 10459.682, 413.170, 52809.625 24/04/07,08:07:53,12,08,1, 11.9,1,1, -3.661, 10459.649, 413.141, 52809.569 24/04/07,08:07:53,13,08,1, 11.9,1,1, -3.661, 10459.655, 413.163, 52809.600 24/04/07,08:07:53,14,08,1, 11.9,1,1, -3.661, 10459.659, 413.149, 52809.686 24/04/07,08:07:53,15,08,1, 11.9,1,1, -3.661, 10459.650, 413.136, 52809.647 24/04/07,08:07:53,16,08,1, 11.9,1,1, -3.661, 10459.663, 413.129, 52809.591 24/04/07,08:07:53,17,08,1, 11.9,1,1, -3.661, 10459.670, 413.113, 52809.589 24/04/07,08:07:53,18,08,1, 11.9,1,1, -3.661, 10459.658, 413.134, 52809.637 24/04/07,08:07:53,19,08,1, 11.9,1,1, -3.661, 10459.660, 413.105, 52809.641 24/04/07,08:07:54,00,07,1, 11.9,1,1, -3.664, 10459.652, 413.105, 52809.641 24/04/07,08:07:54,01,07,1, 11.9,1,1, -3.664, 10459.678, 413.117, 52809.727 24/04/07,08:07:54,02,07,1, 11.9,1,1, -3.664, 10459.655, 413.153, 52809.679 24/04/07,08:07:54,03,07,1, 11.9,1,1, -3.664, 10459.655, 413.126, 52809.684 24/04/07,08:07:54,04,07,1, 11.9,1,1, -3.664, 10459.656, 413.122, 52809.662 24/04/07,08:07:54,05,07,1, 11.9,1,1, -3.664, 10459.664, 413.156, 52809.645 24/04/07,08:07:54,06,07,1, 11.9,1,1, -3.664, 10459.651, 413.147, 52809.655 24/04/07,08:07:54,07,07,1, 11.9,1,1, -3.664, 10459.683, 413.105, 52809.541 24/04/07,08:07:54,08,07,1, 11.9,1,1, -3.664, 10459.662, 413.121, 52809.610 24/04/07,08:07:54,09,07,1, 11.9,1,1, -3.664, 10459.638, 413.125, 52809.644 24/04/07,08:07:54,10,07,1, 11.9,1,1, -3.664, 10459.644, 413.099, 52809.623 24/04/07,08:07:54,11,07,1, 11.9,1,1, -3.664, 10459.653, 413.130, 52809.656 24/04/07,08:07:54,12,07,1, 11.9,1,1, -3.664, 10459.666, 413.063, 52809.641 24/04/07,08:07:54,13,07,1, 11.9,1,1, -3.664, 10459.666, 413.095, 52809.659 24/04/07,08:07:54,14,07,1, 11.9,1,1, -3.664, 10459.675, 413.059, 52809.619 24/04/07,08:07:54,15,07,1, 11.9,1,1, -3.664, 10459.663, 413.096, 52809.613 24/04/07,08:07:54,16,07,1, 11.9,1,1, -3.664, 10459.696, 413.080, 52809.652 24/04/07,08:07:54,17,07,1, 11.9,1,1, -3.664, 10459.686, 413.082, 52809.643 24/04/07,08:07:54,18,07,1, 11.9,1,1, -3.664, 10459.683, 413.109, 52809.774 24/04/07,08:07:54,19,07,1, 11.9,1,1, -3.664, 10459.689, 413.059, 52809.636 24/04/07,08:07:55,00,07,1, 11.9,1,1, -3.660, 10459.685, 413.059, 52809.636 24/04/07,08:07:55,01,07,1, 11.9,1,1, -3.660, 10459.633, 413.057, 52809.612 24/04/07,08:07:55,02,07,1, 11.9,1,1, -3.660, 10459.668, 413.074, 52809.674 24/04/07,08:07:55,03,07,1, 11.9,1,1, -3.660, 10459.664, 413.040, 52809.649 24/04/07,08:07:55,04,07,1, 11.9,1,1, -3.660, 10459.657, 413.062, 52809.686 24/04/07,08:07:55,05,07,1, 11.9,1,1, -3.660, 10459.671, 413.069, 52809.647 24/04/07,08:07:55,06,07,1, 11.9,1,1, -3.660, 10459.683, 413.039, 52809.693 24/04/07,08:07:55,07,07,1, 11.9,1,1, -3.660, 10459.649, 413.087, 52809.695 24/04/07,08:07:55,08,07,1, 11.9,1,1, -3.660, 10459.651, 413.082, 52809.633 24/04/07,08:07:55,09,07,1, 11.9,1,1, -3.660, 10459.673, 413.079, 52809.660 24/04/07,08:07:55,10,07,1, 11.9,1,1, -3.660, 10459.650, 413.039, 52809.637 24/04/07,08:07:55,11,07,1, 11.9,1,1, -3.660, 10459.691, 413.081, 52809.662 24/04/07,08:07:55,12,07,1, 11.9,1,1, -3.660, 10459.660, 413.065, 52809.639 24/04/07,08:07:55,13,07,1, 11.9,1,1, -3.660, 10459.640, 413.063, 52809.667 24/04/07,08:07:55,14,07,1, 11.9,1,1, -3.660, 10459.656, 413.062, 52809.615 24/04/07,08:07:55,15,07,1, 11.9,1,1, -3.660, 10459.649, 413.029, 52809.581 24/04/07,08:07:55,16,07,1, 11.9,1,1, -3.660, 10459.646, 413.056, 52809.602 24/04/07,08:07:55,17,07,1, 11.9,1,1, -3.660, 10459.662, 413.046, 52809.616 24/04/07,08:07:55,18,07,1, 11.9,1,1, -3.660, 10459.669, 413.029, 52809.659 24/04/07,08:07:55,19,07,1, 11.9,1,1, -3.660, 10459.647, 413.029, 52809.657 24/04/07,08:07:56,00,07,1, 11.9,1,1, -3.662, 10459.644, 413.029, 52809.657 24/04/07,08:07:56,01,07,1, 11.9,1,1, -3.662, 10459.642, 413.079, 52809.723 24/04/07,08:07:56,02,07,1, 11.9,1,1, -3.662, 10459.648, 413.068, 52809.451 24/04/07,08:07:56,03,07,1, 11.9,1,1, -3.662, 10459.655, 413.085, 52809.764 24/04/07,08:07:56,04,07,1, 11.9,1,1, -3.662, 10459.660, 413.079, 52809.728 24/04/07,08:07:56,05,07,1, 11.9,1,1, -3.662, 10459.657, 413.081, 52809.726 24/04/07,08:07:56,06,07,1, 11.9,1,1, -3.662, 10459.626, 413.077, 52809.768 24/04/07,08:07:56,07,07,1, 11.9,1,1, -3.662, 10459.638, 413.070, 52809.566 24/04/07,08:07:56,08,07,1, 11.9,1,1, -3.662, 10459.604, 413.024, 52809.537 24/04/07,08:07:56,09,07,1, 11.9,1,1, -3.662, 10459.652, 413.059, 52809.656 24/04/07,08:07:56,10,07,1, 11.9,1,1, -3.662, 10459.620, 413.013, 52809.574 24/04/07,08:07:56,11,07,1, 11.9,1,1, -3.662, 10459.663, 413.042, 52809.580 24/04/07,08:07:56,12,07,1, 11.9,1,1, -3.662, 10459.634, 413.042, 52809.634 24/04/07,08:07:56,13,07,1, 11.9,1,1, -3.662, 10459.646, 413.046, 52809.617 24/04/07,08:07:56,14,07,1, 11.9,1,1, -3.662, 10459.652, 413.037, 52809.681 24/04/07,08:07:56,15,07,1, 11.9,1,1, -3.662, 10459.655, 413.027, 52809.687 24/04/07,08:07:56,16,07,1, 11.9,1,1, -3.662, 10459.659, 413.063, 52809.699 24/04/07,08:07:56,17,07,1, 11.9,1,1, -3.662, 10459.671, 413.063, 52809.660 24/04/07,08:07:56,18,07,1, 11.9,1,1, -3.662, 10459.645, 413.056, 52809.657 24/04/07,08:07:56,19,07,1, 11.9,1,1, -3.662, 10459.637, 413.025, 52809.589 24/04/07,08:07:57,00,07,1, 11.9,1,1, -3.659, 10459.635, 413.025, 52809.589 24/04/07,08:07:57,01,07,1, 11.9,1,1, -3.659, 10459.642, 413.002, 52809.574 24/04/07,08:07:57,02,07,1, 11.9,1,1, -3.659, 10459.665, 413.062, 52809.918 24/04/07,08:07:57,03,07,1, 11.9,1,1, -3.659, 10459.659, 413.071, 52809.999 24/04/07,08:07:57,04,07,1, 11.9,1,1, -3.659, 10459.661, 413.070, 52809.970 24/04/07,08:07:57,05,07,1, 11.9,1,1, -3.659, 10459.673, 413.063, 52809.855 24/04/07,08:07:57,06,07,1, 11.9,1,1, -3.659, 10459.650, 413.071, 52809.966 24/04/07,08:07:57,07,07,1, 11.9,1,1, -3.659, 10459.644, 413.045, 52809.927 24/04/07,08:07:57,08,07,1, 11.9,1,1, -3.659, 10459.635, 413.055, 52809.969 24/04/07,08:07:57,09,07,1, 11.9,1,1, -3.659, 10459.647, 413.076, 52809.900 24/04/07,08:07:57,10,07,1, 11.9,1,1, -3.659, 10459.631, 413.053, 52809.947 24/04/07,08:07:57,11,07,1, 11.9,1,1, -3.659, 10459.640, 413.056, 52809.897 24/04/07,08:07:57,12,07,1, 11.9,1,1, -3.659, 10459.629, 413.056, 52809.921 24/04/07,08:07:57,13,07,1, 11.9,1,1, -3.659, 10459.605, 413.037, 52809.651 24/04/07,08:07:57,14,07,1, 11.9,1,1, -3.659, 10459.606, 413.055, 52810.028 24/04/07,08:07:57,15,07,1, 11.9,1,1, -3.659, 10459.638, 413.025, 52809.937 24/04/07,08:07:57,16,07,1, 11.9,1,1, -3.659, 10459.647, 413.057, 52809.892 24/04/07,08:07:57,17,07,1, 11.9,1,1, -3.659, 10459.608, 413.050, 52809.954 24/04/07,08:07:57,18,07,1, 11.9,1,1, -3.659, 10459.630, 413.067, 52809.863 24/04/07,08:07:57,19,07,1, 11.9,1,1, -3.659, 10459.656, 413.046, 52809.899 24/04/07,08:07:58,00,07,1, 11.9,1,1, -3.662, 10459.652, 413.046, 52809.899 24/04/07,08:07:58,01,07,1, 11.9,1,1, -3.662, 10459.647, 413.040, 52809.871 24/04/07,08:07:58,02,07,1, 11.9,1,1, -3.662, 10459.608, 413.041, 52809.866 24/04/07,08:07:58,03,07,1, 11.9,1,1, -3.662, 10459.640, 413.033, 52809.926 24/04/07,08:07:58,04,07,1, 11.9,1,1, -3.662, 10459.631, 413.045, 52809.949 24/04/07,08:07:58,05,07,1, 11.9,1,1, -3.662, 10459.635, 413.031, 52809.909 24/04/07,08:07:58,06,07,1, 11.9,1,1, -3.662, 10459.641, 413.027, 52809.884 24/04/07,08:07:58,07,07,1, 11.9,1,1, -3.662, 10459.652, 413.053, 52809.895 24/04/07,08:07:58,08,07,1, 11.9,1,1, -3.662, 10459.646, 413.057, 52809.941 24/04/07,08:07:58,09,07,1, 11.9,1,1, -3.662, 10459.648, 413.035, 52809.927 24/04/07,08:07:58,10,07,1, 11.9,1,1, -3.662, 10459.657, 413.054, 52809.907 24/04/07,08:07:58,11,07,1, 11.9,1,1, -3.662, 10459.618, 413.039, 52809.950 24/04/07,08:07:58,12,07,1, 11.9,1,1, -3.662, 10459.629, 413.048, 52810.000 24/04/07,08:07:58,13,07,1, 11.9,1,1, -3.662, 10459.623, 413.039, 52809.973 24/04/07,08:07:58,14,07,1, 11.9,1,1, -3.662, 10459.683, 413.027, 52809.912 24/04/07,08:07:58,15,07,1, 11.9,1,1, -3.662, 10459.635, 413.040, 52809.974 24/04/07,08:07:58,16,07,1, 11.9,1,1, -3.662, 10459.642, 413.012, 52809.896 24/04/07,08:07:58,17,07,1, 11.9,1,1, -3.662, 10459.635, 413.021, 52809.930 24/04/07,08:07:58,18,07,1, 11.9,1,1, -3.662, 10459.636, 413.033, 52809.906 24/04/07,08:07:58,19,07,1, 11.9,1,1, -3.662, 10459.628, 413.039, 52809.896 24/04/07,08:07:59,00,07,1, 12.0,1,1, -3.663, 10459.627, 413.039, 52809.896 24/04/07,08:07:59,01,07,1, 12.0,1,1, -3.663, 10459.623, 413.016, 52809.928 24/04/07,08:07:59,02,07,1, 12.0,1,1, -3.663, 10459.628, 413.001, 52809.909 24/04/07,08:07:59,03,07,1, 12.0,1,1, -3.663, 10459.631, 412.980, 52809.903 24/04/07,08:07:59,04,07,1, 12.0,1,1, -3.663, 10459.620, 413.002, 52809.882 24/04/07,08:07:59,05,07,1, 12.0,1,1, -3.663, 10459.643, 413.020, 52809.927 24/04/07,08:07:59,06,07,1, 12.0,1,1, -3.663, 10459.631, 412.989, 52809.883 24/04/07,08:07:59,07,07,1, 12.0,1,1, -3.663, 10459.629, 412.998, 52809.914 24/04/07,08:07:59,08,07,1, 12.0,1,1, -3.663, 10459.624, 412.997, 52809.890 24/04/07,08:07:59,09,07,1, 12.0,1,1, -3.663, 10459.611, 413.008, 52809.903 24/04/07,08:07:59,10,07,1, 12.0,1,1, -3.663, 10459.610, 413.011, 52809.924 24/04/07,08:07:59,11,07,1, 12.0,1,1, -3.663, 10459.626, 413.000, 52809.957 24/04/07,08:07:59,12,07,1, 12.0,1,1, -3.663, 10459.621, 413.002, 52809.882 24/04/07,08:07:59,13,07,1, 12.0,1,1, -3.663, 10459.604, 412.997, 52809.916 24/04/07,08:07:59,14,07,1, 12.0,1,1, -3.663, 10459.628, 413.009, 52810.028 24/04/07,08:07:59,15,07,1, 12.0,1,1, -3.663, 10459.623, 412.971, 52809.981 24/04/07,08:07:59,16,07,1, 12.0,1,1, -3.663, 10459.625, 412.986, 52809.909 24/04/07,08:07:59,17,07,1, 12.0,1,1, -3.663, 10459.616, 412.996, 52809.932 24/04/07,08:07:59,18,07,1, 12.0,1,1, -3.663, 10459.629, 412.991, 52809.938 24/04/07,08:07:59,19,07,1, 12.0,1,1, -3.663, 10459.621, 412.984, 52809.962 24/04/07,08:08:00,00,08,1, 11.9,1,1, -3.658, 10459.619, 412.984, 52809.962 24/04/07,08:08:00,01,08,1, 11.9,1,1, -3.658, 10459.587, 412.992, 52810.046 24/04/07,08:08:00,02,08,1, 11.9,1,1, -3.658, 10459.618, 412.943, 52809.566 24/04/07,08:08:00,03,08,1, 11.9,1,1, -3.658, 10459.565, 412.955, 52809.569 24/04/07,08:08:00,04,08,1, 11.9,1,1, -3.658, 10459.580, 412.934, 52809.582 24/04/07,08:08:00,05,08,1, 11.9,1,1, -3.658, 10459.624, 412.936, 52809.438 24/04/07,08:08:00,06,08,1, 11.9,1,1, -3.658, 10459.591, 412.959, 52809.728 24/04/07,08:08:00,07,08,1, 11.9,1,1, -3.658, 10459.585, 412.966, 52809.667 24/04/07,08:08:00,08,08,1, 11.9,1,1, -3.658, 10459.614, 412.958, 52809.590 24/04/07,08:08:00,09,08,1, 11.9,1,1, -3.658, 10459.600, 413.002, 52809.649 24/04/07,08:08:00,10,08,1, 11.9,1,1, -3.658, 10459.624, 412.969, 52809.660 24/04/07,08:08:00,11,08,1, 11.9,1,1, -3.658, 10459.611, 412.990, 52809.701 24/04/07,08:08:00,12,08,1, 11.9,1,1, -3.658, 10459.584, 412.974, 52809.657 24/04/07,08:08:00,13,08,1, 11.9,1,1, -3.658, 10459.616, 412.950, 52809.616 24/04/07,08:08:00,14,08,1, 11.9,1,1, -3.658, 10459.626, 412.967, 52809.628 24/04/07,08:08:00,15,08,1, 11.9,1,1, -3.658, 10459.597, 412.934, 52809.675 24/04/07,08:08:00,16,08,1, 11.9,1,1, -3.658, 10459.636, 412.947, 52809.603 24/04/07,08:08:00,17,08,1, 11.9,1,1, -3.658, 10459.603, 412.920, 52809.559 24/04/07,08:08:00,18,08,1, 11.9,1,1, -3.658, 10459.613, 412.942, 52809.697 24/04/07,08:08:00,19,08,1, 11.9,1,1, -3.658, 10459.619, 412.922, 52809.607 24/04/07,08:08:01,00,07,1, 11.9,1,1, -3.662, 10459.619, 412.922, 52809.607 24/04/07,08:08:01,01,07,1, 11.9,1,1, -3.662, 10459.623, 412.946, 52809.561 24/04/07,08:08:01,02,07,1, 11.9,1,1, -3.662, 10459.597, 412.955, 52809.675 24/04/07,08:08:01,03,07,1, 11.9,1,1, -3.662, 10459.621, 412.977, 52809.707 24/04/07,08:08:01,04,07,1, 11.9,1,1, -3.662, 10459.650, 412.954, 52809.688 24/04/07,08:08:01,05,07,1, 11.9,1,1, -3.662, 10459.606, 412.965, 52809.584 24/04/07,08:08:01,06,07,1, 11.9,1,1, -3.662, 10459.570, 412.918, 52809.591 24/04/07,08:08:01,07,07,1, 11.9,1,1, -3.662, 10459.607, 412.950, 52809.632 24/04/07,08:08:01,08,07,1, 11.9,1,1, -3.662, 10459.586, 412.918, 52809.621 24/04/07,08:08:01,09,07,1, 11.9,1,1, -3.662, 10459.589, 412.925, 52809.579 24/04/07,08:08:01,10,07,1, 11.9,1,1, -3.662, 10459.579, 412.920, 52809.652 24/04/07,08:08:01,11,07,1, 11.9,1,1, -3.662, 10459.601, 412.916, 52809.696 24/04/07,08:08:01,12,07,1, 11.9,1,1, -3.662, 10459.616, 412.928, 52809.646 24/04/07,08:08:01,13,07,1, 11.9,1,1, -3.662, 10459.595, 412.924, 52809.636 24/04/07,08:08:01,14,07,1, 11.9,1,1, -3.662, 10459.623, 412.944, 52809.633 24/04/07,08:08:01,15,07,1, 11.9,1,1, -3.662, 10459.594, 412.941, 52809.690 24/04/07,08:08:01,16,07,1, 11.9,1,1, -3.662, 10459.609, 412.939, 52809.734 24/04/07,08:08:01,17,07,1, 11.9,1,1, -3.662, 10459.595, 412.922, 52809.673 24/04/07,08:08:01,18,07,1, 11.9,1,1, -3.662, 10459.613, 412.960, 52809.649 24/04/07,08:08:01,19,07,1, 11.9,1,1, -3.662, 10459.586, 412.920, 52809.629 24/04/07,08:08:02,00,07,1, 11.9,1,1, -3.659, 10459.585, 412.920, 52809.629 24/04/07,08:08:02,01,07,1, 11.9,1,1, -3.659, 10459.589, 412.949, 52809.694 24/04/07,08:08:02,02,07,1, 11.9,1,1, -3.659, 10459.604, 412.907, 52809.639 24/04/07,08:08:02,03,07,1, 11.9,1,1, -3.659, 10459.589, 412.921, 52809.643 24/04/07,08:08:02,04,07,1, 11.9,1,1, -3.659, 10459.590, 412.893, 52809.570 24/04/07,08:08:02,05,07,1, 11.9,1,1, -3.659, 10459.593, 412.926, 52809.621 24/04/07,08:08:02,06,07,1, 11.9,1,1, -3.659, 10459.587, 412.923, 52809.677 24/04/07,08:08:02,07,07,1, 11.9,1,1, -3.659, 10459.632, 412.943, 52809.654 24/04/07,08:08:02,08,07,1, 11.9,1,1, -3.659, 10459.597, 412.943, 52809.660 24/04/07,08:08:02,09,07,1, 11.9,1,1, -3.659, 10459.608, 412.963, 52809.683 24/04/07,08:08:02,10,07,1, 11.9,1,1, -3.659, 10459.621, 412.950, 52809.679 24/04/07,08:08:02,11,07,1, 11.9,1,1, -3.659, 10459.579, 412.946, 52809.646 24/04/07,08:08:02,12,07,1, 11.9,1,1, -3.659, 10459.600, 412.957, 52809.636 24/04/07,08:08:02,13,07,1, 11.9,1,1, -3.659, 10459.586, 412.895, 52809.607 24/04/07,08:08:02,14,07,1, 11.9,1,1, -3.659, 10459.578, 412.935, 52809.687 24/04/07,08:08:02,15,07,1, 11.9,1,1, -3.659, 10459.586, 412.894, 52809.635 24/04/07,08:08:02,16,07,1, 11.9,1,1, -3.659, 10459.579, 412.899, 52809.617 24/04/07,08:08:02,17,07,1, 11.9,1,1, -3.659, 10459.556, 412.898, 52809.604 24/04/07,08:08:02,18,07,1, 11.9,1,1, -3.659, 10459.574, 412.889, 52809.598 24/04/07,08:08:02,19,07,1, 11.9,1,1, -3.659, 10459.583, 412.942, 52809.635 24/04/07,08:08:03,00,07,1, 11.9,1,1, -3.658, 10459.577, 412.942, 52809.635 24/04/07,08:08:03,01,07,1, 11.9,1,1, -3.658, 10459.555, 412.940, 52809.637 24/04/07,08:08:03,02,07,1, 11.9,1,1, -3.658, 10459.585, 412.927, 52809.652 24/04/07,08:08:03,03,07,1, 11.9,1,1, -3.658, 10459.591, 412.946, 52809.703 24/04/07,08:08:03,04,07,1, 11.9,1,1, -3.658, 10459.577, 412.922, 52809.622 24/04/07,08:08:03,05,07,1, 11.9,1,1, -3.658, 10459.578, 412.940, 52809.610 24/04/07,08:08:03,06,07,1, 11.9,1,1, -3.658, 10459.579, 412.929, 52809.625 24/04/07,08:08:03,07,07,1, 11.9,1,1, -3.658, 10459.583, 412.897, 52809.658 24/04/07,08:08:03,08,07,1, 11.9,1,1, -3.658, 10459.559, 412.900, 52809.628 24/04/07,08:08:03,09,07,1, 11.9,1,1, -3.658, 10459.530, 412.880, 52809.580 24/04/07,08:08:03,10,07,1, 11.9,1,1, -3.658, 10459.584, 412.901, 52809.674 24/04/07,08:08:03,11,07,1, 11.9,1,1, -3.658, 10459.556, 412.880, 52809.629 24/04/07,08:08:03,12,07,1, 11.9,1,1, -3.658, 10459.568, 412.931, 52809.598 24/04/07,08:08:03,13,07,1, 11.9,1,1, -3.658, 10459.554, 412.903, 52809.630 24/04/07,08:08:03,14,07,1, 11.9,1,1, -3.658, 10459.573, 412.918, 52809.682 24/04/07,08:08:03,15,07,1, 11.9,1,1, -3.658, 10459.584, 412.911, 52809.657 24/04/07,08:08:03,16,07,1, 11.9,1,1, -3.658, 10459.580, 412.903, 52809.640 24/04/07,08:08:03,17,07,1, 11.9,1,1, -3.658, 10459.549, 412.922, 52809.654 24/04/07,08:08:03,18,07,1, 11.9,1,1, -3.658, 10459.563, 412.908, 52809.642 24/04/07,08:08:03,19,07,1, 11.9,1,1, -3.658, 10459.604, 412.926, 52809.679 24/04/07,08:08:04,00,07,1, 11.9,1,1, -3.661, 10459.602, 412.926, 52809.679 24/04/07,08:08:04,01,07,1, 11.9,1,1, -3.661, 10459.583, 412.911, 52809.655 24/04/07,08:08:04,02,07,1, 11.9,1,1, -3.661, 10459.564, 412.896, 52809.606 24/04/07,08:08:04,03,07,1, 11.9,1,1, -3.661, 10459.572, 412.926, 52809.687 24/04/07,08:08:04,04,07,1, 11.9,1,1, -3.661, 10459.577, 412.896, 52809.651 24/04/07,08:08:04,05,07,1, 11.9,1,1, -3.661, 10459.573, 412.907, 52809.660 24/04/07,08:08:04,06,07,1, 11.9,1,1, -3.661, 10459.578, 412.916, 52809.623 24/04/07,08:08:04,07,07,1, 11.9,1,1, -3.661, 10459.570, 412.929, 52809.600 24/04/07,08:08:04,08,07,1, 11.9,1,1, -3.661, 10459.567, 412.955, 52809.692 24/04/07,08:08:04,09,07,1, 11.9,1,1, -3.661, 10459.586, 412.920, 52809.662 24/04/07,08:08:04,10,07,1, 11.9,1,1, -3.661, 10459.576, 412.960, 52809.686 24/04/07,08:08:04,11,07,1, 11.9,1,1, -3.661, 10459.581, 412.930, 52809.623 24/04/07,08:08:04,12,07,1, 11.9,1,1, -3.661, 10459.562, 412.944, 52809.625 24/04/07,08:08:04,13,07,1, 11.9,1,1, -3.661, 10459.566, 412.908, 52809.644 24/04/07,08:08:04,14,07,1, 11.9,1,1, -3.661, 10459.583, 412.926, 52809.670 24/04/07,08:08:04,15,07,1, 11.9,1,1, -3.661, 10459.576, 412.915, 52809.633 24/04/07,08:08:04,16,07,1, 11.9,1,1, -3.661, 10459.577, 412.899, 52809.623 24/04/07,08:08:04,17,07,1, 11.9,1,1, -3.661, 10459.567, 412.935, 52809.634 24/04/07,08:08:04,18,07,1, 11.9,1,1, -3.661, 10459.566, 412.902, 52809.622 24/04/07,08:08:04,19,07,1, 11.9,1,1, -3.661, 10459.582, 412.927, 52809.675 24/04/07,08:08:05,00,08,1, 11.9,1,1, -3.658, 10459.577, 412.927, 52809.675 24/04/07,08:08:05,01,08,1, 11.9,1,1, -3.658, 10459.578, 412.911, 52809.636 24/04/07,08:08:05,02,08,1, 11.9,1,1, -3.658, 10459.571, 412.932, 52809.594 24/04/07,08:08:05,03,08,1, 11.9,1,1, -3.658, 10459.575, 412.931, 52809.738 24/04/07,08:08:05,04,08,1, 11.9,1,1, -3.658, 10459.578, 412.952, 52809.634 24/04/07,08:08:05,05,08,1, 11.9,1,1, -3.658, 10459.577, 412.931, 52809.622 24/04/07,08:08:05,06,08,1, 11.9,1,1, -3.658, 10459.581, 412.951, 52809.666 24/04/07,08:08:05,07,08,1, 11.9,1,1, -3.658, 10459.557, 412.921, 52809.712 24/04/07,08:08:05,08,08,1, 11.9,1,1, -3.658, 10459.575, 412.950, 52809.706 24/04/07,08:08:05,09,08,1, 11.9,1,1, -3.658, 10459.547, 412.918, 52809.650 24/04/07,08:08:05,10,08,1, 11.9,1,1, -3.658, 10459.548, 412.897, 52809.513 24/04/07,08:08:05,11,08,1, 11.9,1,1, -3.658, 10459.573, 412.908, 52809.624 24/04/07,08:08:05,12,08,1, 11.9,1,1, -3.658, 10459.541, 412.912, 52809.582 24/04/07,08:08:05,13,08,1, 11.9,1,1, -3.658, 10459.570, 412.937, 52809.611 24/04/07,08:08:05,14,08,1, 11.9,1,1, -3.658, 10459.548, 412.916, 52809.646 24/04/07,08:08:05,15,08,1, 11.9,1,1, -3.658, 10459.547, 412.974, 52809.682 24/04/07,08:08:05,16,08,1, 11.9,1,1, -3.658, 10459.549, 412.930, 52809.650 24/04/07,08:08:05,17,08,1, 11.9,1,1, -3.658, 10459.556, 412.938, 52809.580 24/04/07,08:08:05,18,08,1, 11.9,1,1, -3.658, 10459.568, 412.903, 52809.578 24/04/07,08:08:05,19,08,1, 11.9,1,1, -3.658, 10459.575, 412.923, 52809.608 24/04/07,08:08:06,00,07,1, 11.9,1,1, -3.659, 10459.569, 412.923, 52809.608 24/04/07,08:08:06,01,07,1, 11.9,1,1, -3.659, 10459.540, 412.907, 52809.650 24/04/07,08:08:06,02,07,1, 11.9,1,1, -3.659, 10459.555, 412.932, 52809.675 24/04/07,08:08:06,03,07,1, 11.9,1,1, -3.659, 10459.562, 412.905, 52809.512 24/04/07,08:08:06,04,07,1, 11.9,1,1, -3.659, 10459.552, 412.934, 52809.622 24/04/07,08:08:06,05,07,1, 11.9,1,1, -3.659, 10459.546, 412.894, 52809.603 24/04/07,08:08:06,06,07,1, 11.9,1,1, -3.659, 10459.541, 412.916, 52809.635 24/04/07,08:08:06,07,07,1, 11.9,1,1, -3.659, 10459.534, 412.927, 52809.617 24/04/07,08:08:06,08,07,1, 11.9,1,1, -3.659, 10459.555, 412.921, 52809.714 24/04/07,08:08:06,09,07,1, 11.9,1,1, -3.659, 10459.551, 412.936, 52809.801 24/04/07,08:08:06,10,07,1, 11.9,1,1, -3.659, 10459.572, 412.911, 52809.600 24/04/07,08:08:06,11,07,1, 11.9,1,1, -3.659, 10459.566, 412.942, 52809.708 24/04/07,08:08:06,12,07,1, 11.9,1,1, -3.659, 10459.575, 412.924, 52809.560 24/04/07,08:08:06,13,07,1, 11.9,1,1, -3.659, 10459.533, 412.932, 52809.564 24/04/07,08:08:06,14,07,1, 11.9,1,1, -3.659, 10459.568, 412.936, 52809.620 24/04/07,08:08:06,15,07,1, 11.9,1,1, -3.659, 10459.568, 412.940, 52809.726 24/04/07,08:08:06,16,07,1, 11.9,1,1, -3.659, 10459.539, 412.916, 52809.603 24/04/07,08:08:06,17,07,1, 11.9,1,1, -3.659, 10459.548, 412.860, 52809.560 24/04/07,08:08:06,18,07,1, 11.9,1,1, -3.659, 10459.550, 412.899, 52809.570 24/04/07,08:08:06,19,07,1, 11.9,1,1, -3.659, 10459.589, 412.880, 52809.525 24/04/07,08:08:07,00,07,1, 11.9,1,1, -3.657, 10459.585, 412.880, 52809.525 24/04/07,08:08:07,01,07,1, 11.9,1,1, -3.657, 10459.553, 412.907, 52809.581 24/04/07,08:08:07,02,07,1, 11.9,1,1, -3.657, 10459.550, 412.936, 52809.626 24/04/07,08:08:07,03,07,1, 11.9,1,1, -3.657, 10459.573, 412.929, 52809.591 24/04/07,08:08:07,04,07,1, 11.9,1,1, -3.657, 10459.548, 412.930, 52809.654 24/04/07,08:08:07,05,07,1, 11.9,1,1, -3.657, 10459.527, 412.942, 52809.683 24/04/07,08:08:07,06,07,1, 11.9,1,1, -3.657, 10459.558, 412.912, 52809.617 24/04/07,08:08:07,07,07,1, 11.9,1,1, -3.657, 10459.568, 412.933, 52809.616 24/04/07,08:08:07,08,07,1, 11.9,1,1, -3.657, 10459.538, 412.938, 52809.652 24/04/07,08:08:07,09,07,1, 11.9,1,1, -3.657, 10459.558, 412.928, 52809.690 24/04/07,08:08:07,10,07,1, 11.9,1,1, -3.657, 10459.549, 412.878, 52809.597 24/04/07,08:08:07,11,07,1, 11.9,1,1, -3.657, 10459.570, 412.907, 52809.601 24/04/07,08:08:07,12,07,1, 11.9,1,1, -3.657, 10459.556, 412.880, 52809.578 24/04/07,08:08:07,13,07,1, 11.9,1,1, -3.657, 10459.564, 412.900, 52809.617 24/04/07,08:08:07,14,07,1, 11.9,1,1, -3.657, 10459.583, 412.895, 52809.552 24/04/07,08:08:07,15,07,1, 11.9,1,1, -3.657, 10459.562, 412.908, 52809.579 24/04/07,08:08:07,16,07,1, 11.9,1,1, -3.657, 10459.566, 412.925, 52809.667 24/04/07,08:08:07,17,07,1, 11.9,1,1, -3.657, 10459.584, 412.917, 52809.602 24/04/07,08:08:07,18,07,1, 11.9,1,1, -3.657, 10459.559, 412.930, 52809.644 24/04/07,08:08:07,19,07,1, 11.9,1,1, -3.657, 10459.547, 412.927, 52809.674 24/04/07,08:08:08,00,07,1, 11.9,1,1, -3.659, 10459.543, 412.927, 52809.674 24/04/07,08:08:08,01,07,1, 11.9,1,1, -3.659, 10459.566, 412.927, 52809.631 24/04/07,08:08:08,02,07,1, 11.9,1,1, -3.659, 10459.572, 412.916, 52809.664 24/04/07,08:08:08,03,07,1, 11.9,1,1, -3.659, 10459.576, 412.932, 52809.685 24/04/07,08:08:08,04,07,1, 11.9,1,1, -3.659, 10459.555, 412.899, 52809.667 24/04/07,08:08:08,05,07,1, 11.9,1,1, -3.659, 10459.569, 412.905, 52809.629 24/04/07,08:08:08,06,07,1, 11.9,1,1, -3.659, 10459.558, 412.899, 52809.614 24/04/07,08:08:08,07,07,1, 11.9,1,1, -3.659, 10459.565, 412.905, 52809.575 24/04/07,08:08:08,08,07,1, 11.9,1,1, -3.659, 10459.539, 412.901, 52809.691 24/04/07,08:08:08,09,07,1, 11.9,1,1, -3.659, 10459.587, 412.942, 52809.601 24/04/07,08:08:08,10,07,1, 11.9,1,1, -3.659, 10459.566, 412.903, 52809.556 24/04/07,08:08:08,11,07,1, 11.9,1,1, -3.659, 10459.566, 412.928, 52809.654 24/04/07,08:08:08,12,07,1, 11.9,1,1, -3.659, 10459.582, 412.936, 52809.638 24/04/07,08:08:08,13,07,1, 11.9,1,1, -3.659, 10459.586, 412.927, 52809.670 24/04/07,08:08:08,14,07,1, 11.9,1,1, -3.659, 10459.574, 412.941, 52809.656 24/04/07,08:08:08,15,07,1, 11.9,1,1, -3.659, 10459.540, 412.909, 52809.605 24/04/07,08:08:08,16,07,1, 11.9,1,1, -3.659, 10459.560, 412.945, 52809.723 24/04/07,08:08:08,17,07,1, 11.9,1,1, -3.659, 10459.562, 412.901, 52809.611 24/04/07,08:08:08,18,07,1, 11.9,1,1, -3.659, 10459.558, 412.921, 52809.610 24/04/07,08:08:08,19,07,1, 11.9,1,1, -3.659, 10459.556, 412.897, 52809.577 24/04/07,08:08:09,00,07,1, 11.9,1,1, -3.659, 10459.552, 412.897, 52809.577 24/04/07,08:08:09,01,07,1, 11.9,1,1, -3.659, 10459.564, 412.920, 52809.702 24/04/07,08:08:09,02,07,1, 11.9,1,1, -3.659, 10459.551, 412.912, 52809.675 24/04/07,08:08:09,03,07,1, 11.9,1,1, -3.659, 10459.560, 412.939, 52809.652 24/04/07,08:08:09,04,07,1, 11.9,1,1, -3.659, 10459.579, 412.885, 52809.609 24/04/07,08:08:09,05,07,1, 11.9,1,1, -3.659, 10459.568, 412.968, 52809.707 24/04/07,08:08:09,06,07,1, 11.9,1,1, -3.659, 10459.558, 412.927, 52809.674 24/04/07,08:08:09,07,07,1, 11.9,1,1, -3.659, 10459.550, 412.960, 52809.659 24/04/07,08:08:09,08,07,1, 11.9,1,1, -3.659, 10459.579, 412.955, 52809.579 24/04/07,08:08:09,09,07,1, 11.9,1,1, -3.659, 10459.572, 412.927, 52809.588 24/04/07,08:08:09,10,07,1, 11.9,1,1, -3.659, 10459.545, 412.944, 52809.646 24/04/07,08:08:09,11,07,1, 11.9,1,1, -3.659, 10459.573, 412.922, 52809.598 24/04/07,08:08:09,12,07,1, 11.9,1,1, -3.659, 10459.590, 412.941, 52809.605 24/04/07,08:08:09,13,07,1, 11.9,1,1, -3.659, 10459.559, 412.909, 52809.622 24/04/07,08:08:09,14,07,1, 11.9,1,1, -3.659, 10459.576, 412.931, 52809.645 24/04/07,08:08:09,15,07,1, 11.9,1,1, -3.659, 10459.566, 412.916, 52809.631 24/04/07,08:08:09,16,07,1, 11.9,1,1, -3.659, 10459.577, 412.905, 52809.600 24/04/07,08:08:09,17,07,1, 11.9,1,1, -3.659, 10459.566, 412.930, 52809.644 24/04/07,08:08:09,18,07,1, 11.9,1,1, -3.659, 10459.553, 412.922, 52809.622 24/04/07,08:08:09,19,07,1, 11.9,1,1, -3.659, 10459.578, 412.931, 52809.636 24/04/07,08:08:10,00,07,1, 11.9,1,1, -3.655, 10459.577, 412.931, 52809.636 24/04/07,08:08:10,01,07,1, 11.9,1,1, -3.655, 10459.592, 412.957, 52809.651 24/04/07,08:08:10,02,07,1, 11.9,1,1, -3.655, 10459.569, 412.935, 52809.645 24/04/07,08:08:10,03,07,1, 11.9,1,1, -3.655, 10459.608, 412.948, 52809.690 24/04/07,08:08:10,04,07,1, 11.9,1,1, -3.655, 10459.598, 412.954, 52809.629 24/04/07,08:08:10,05,07,1, 11.9,1,1, -3.655, 10459.551, 412.940, 52809.616 24/04/07,08:08:10,06,07,1, 11.9,1,1, -3.655, 10459.561, 412.961, 52809.669 24/04/07,08:08:10,07,07,1, 11.9,1,1, -3.655, 10459.556, 412.940, 52809.618 24/04/07,08:08:10,08,07,1, 11.9,1,1, -3.655, 10459.579, 412.916, 52809.621 24/04/07,08:08:10,09,07,1, 11.9,1,1, -3.655, 10459.592, 412.920, 52809.605 24/04/07,08:08:10,10,07,1, 11.9,1,1, -3.655, 10459.583, 412.944, 52809.624 24/04/07,08:08:10,11,07,1, 11.9,1,1, -3.655, 10459.586, 412.957, 52809.641 24/04/07,08:08:10,12,07,1, 11.9,1,1, -3.655, 10459.613, 412.962, 52809.641 24/04/07,08:08:10,13,07,1, 11.9,1,1, -3.655, 10459.611, 412.960, 52809.597 24/04/07,08:08:10,14,07,1, 11.9,1,1, -3.655, 10459.588, 412.954, 52809.620 24/04/07,08:08:10,15,07,1, 11.9,1,1, -3.655, 10459.593, 413.009, 52809.658 24/04/07,08:08:10,16,07,1, 11.9,1,1, -3.655, 10459.578, 412.960, 52809.651 24/04/07,08:08:10,17,07,1, 11.9,1,1, -3.655, 10459.582, 413.009, 52809.626 24/04/07,08:08:10,18,07,1, 11.9,1,1, -3.655, 10459.587, 412.980, 52809.608 24/04/07,08:08:10,19,07,1, 11.9,1,1, -3.655, 10459.580, 412.982, 52809.630 24/04/07,08:08:11,00,07,1, 11.9,1,1, -3.661, 10459.577, 412.982, 52809.630 24/04/07,08:08:11,01,07,1, 11.9,1,1, -3.661, 10459.628, 412.948, 52809.622 24/04/07,08:08:11,02,07,1, 11.9,1,1, -3.661, 10459.578, 412.992, 52809.670 24/04/07,08:08:11,03,07,1, 11.9,1,1, -3.661, 10459.607, 412.926, 52809.553 24/04/07,08:08:11,04,07,1, 11.9,1,1, -3.661, 10459.595, 412.975, 52809.598 24/04/07,08:08:11,05,07,1, 11.9,1,1, -3.661, 10459.594, 412.940, 52809.641 24/04/07,08:08:11,06,07,1, 11.9,1,1, -3.661, 10459.583, 412.994, 52809.612 24/04/07,08:08:11,07,07,1, 11.9,1,1, -3.661, 10459.581, 412.982, 52809.591 24/04/07,08:08:11,08,07,1, 11.9,1,1, -3.661, 10459.587, 413.008, 52809.655 24/04/07,08:08:11,09,07,1, 11.9,1,1, -3.661, 10459.573, 413.004, 52809.651 24/04/07,08:08:11,10,07,1, 11.9,1,1, -3.661, 10459.602, 412.969, 52809.640 24/04/07,08:08:11,11,07,1, 11.9,1,1, -3.661, 10459.602, 413.005, 52809.655 24/04/07,08:08:11,12,07,1, 11.9,1,1, -3.661, 10459.596, 412.986, 52809.658 24/04/07,08:08:11,13,07,1, 11.9,1,1, -3.661, 10459.609, 413.002, 52809.655 24/04/07,08:08:11,14,07,1, 11.9,1,1, -3.661, 10459.605, 412.971, 52809.604 24/04/07,08:08:11,15,07,1, 11.9,1,1, -3.661, 10459.592, 412.984, 52809.620 24/04/07,08:08:11,16,07,1, 11.9,1,1, -3.661, 10459.578, 412.981, 52809.587 24/04/07,08:08:11,17,07,1, 11.9,1,1, -3.661, 10459.612, 412.966, 52809.708 24/04/07,08:08:11,18,07,1, 11.9,1,1, -3.661, 10459.632, 412.982, 52809.589 24/04/07,08:08:11,19,07,1, 11.9,1,1, -3.661, 10459.586, 412.983, 52809.546 24/04/07,08:08:12,00,07,1, 11.9,1,1, -3.659, 10459.585, 412.983, 52809.546 24/04/07,08:08:12,01,07,1, 11.9,1,1, -3.659, 10459.623, 412.984, 52809.587 24/04/07,08:08:12,02,07,1, 11.9,1,1, -3.659, 10459.634, 413.008, 52809.656 24/04/07,08:08:12,03,07,1, 11.9,1,1, -3.659, 10459.620, 412.973, 52809.643 24/04/07,08:08:12,04,07,1, 11.9,1,1, -3.659, 10459.620, 413.016, 52809.718 24/04/07,08:08:12,05,07,1, 11.9,1,1, -3.659, 10459.679, 413.003, 52809.668 24/04/07,08:08:12,06,07,1, 11.9,1,1, -3.659, 10459.612, 413.004, 52809.650 24/04/07,08:08:12,07,07,1, 11.9,1,1, -3.659, 10459.618, 413.013, 52809.687 24/04/07,08:08:12,08,07,1, 11.9,1,1, -3.659, 10459.629, 412.994, 52809.588 24/04/07,08:08:12,09,07,1, 11.9,1,1, -3.659, 10459.633, 412.983, 52809.648 24/04/07,08:08:12,10,07,1, 11.9,1,1, -3.659, 10459.597, 412.959, 52809.627 24/04/07,08:08:12,11,07,1, 11.9,1,1, -3.659, 10459.614, 412.983, 52809.619 24/04/07,08:08:12,12,07,1, 11.9,1,1, -3.659, 10459.620, 412.987, 52809.607 24/04/07,08:08:12,13,07,1, 11.9,1,1, -3.659, 10459.624, 412.997, 52809.678 24/04/07,08:08:12,14,07,1, 11.9,1,1, -3.659, 10459.616, 413.008, 52809.698 24/04/07,08:08:12,15,07,1, 11.9,1,1, -3.659, 10459.626, 412.977, 52809.638 24/04/07,08:08:12,16,07,1, 11.9,1,1, -3.659, 10459.622, 413.042, 52809.646 24/04/07,08:08:12,17,07,1, 11.9,1,1, -3.659, 10459.623, 412.993, 52809.587 24/04/07,08:08:12,18,07,1, 11.9,1,1, -3.659, 10459.656, 413.026, 52809.642 24/04/07,08:08:12,19,07,1, 11.9,1,1, -3.659, 10459.641, 413.011, 52809.661 24/04/07,08:08:13,00,07,1, 11.9,1,1, -3.655, 10459.635, 413.011, 52809.661 24/04/07,08:08:13,01,07,1, 11.9,1,1, -3.655, 10459.644, 413.011, 52809.648 24/04/07,08:08:13,02,07,1, 11.9,1,1, -3.655, 10459.641, 413.002, 52809.605 24/04/07,08:08:13,03,07,1, 11.9,1,1, -3.655, 10459.638, 413.019, 52809.651 24/04/07,08:08:13,04,07,1, 11.9,1,1, -3.655, 10459.631, 412.968, 52809.633 24/04/07,08:08:13,05,07,1, 11.9,1,1, -3.655, 10459.634, 413.023, 52809.635 24/04/07,08:08:13,06,07,1, 11.9,1,1, -3.655, 10459.607, 413.001, 52809.668 24/04/07,08:08:13,07,07,1, 11.9,1,1, -3.655, 10459.612, 413.029, 52809.641 24/04/07,08:08:13,08,07,1, 11.9,1,1, -3.655, 10459.620, 413.033, 52809.658 24/04/07,08:08:13,09,07,1, 11.9,1,1, -3.655, 10459.648, 412.981, 52809.636 24/04/07,08:08:13,10,07,1, 11.9,1,1, -3.655, 10459.603, 413.058, 52809.695 24/04/07,08:08:13,11,07,1, 11.9,1,1, -3.655, 10459.621, 413.016, 52809.659 24/04/07,08:08:13,12,07,1, 11.9,1,1, -3.655, 10459.647, 413.045, 52809.760 24/04/07,08:08:13,13,07,1, 11.9,1,1, -3.655, 10459.651, 413.019, 52809.659 24/04/07,08:08:13,14,07,1, 11.9,1,1, -3.655, 10459.654, 413.058, 52809.642 24/04/07,08:08:13,15,07,1, 11.9,1,1, -3.655, 10459.632, 413.052, 52809.672 24/04/07,08:08:13,16,07,1, 11.9,1,1, -3.655, 10459.642, 413.047, 52809.646 24/04/07,08:08:13,17,07,1, 11.9,1,1, -3.655, 10459.646, 413.035, 52809.641 24/04/07,08:08:13,18,07,1, 11.9,1,1, -3.655, 10459.648, 413.021, 52809.689 24/04/07,08:08:13,19,07,1, 11.9,1,1, -3.655, 10459.640, 413.045, 52809.630 24/04/07,08:08:14,00,07,1, 12.0,1,1, -3.657, 10459.635, 413.045, 52809.630 24/04/07,08:08:14,01,07,1, 12.0,1,1, -3.657, 10459.643, 413.018, 52809.703 24/04/07,08:08:14,02,07,1, 12.0,1,1, -3.657, 10459.622, 413.011, 52809.667 24/04/07,08:08:14,03,07,1, 12.0,1,1, -3.657, 10459.639, 413.009, 52809.702 24/04/07,08:08:14,04,07,1, 12.0,1,1, -3.657, 10459.642, 413.002, 52809.639 24/04/07,08:08:14,05,07,1, 12.0,1,1, -3.657, 10459.653, 413.019, 52809.664 24/04/07,08:08:14,06,07,1, 12.0,1,1, -3.657, 10459.663, 413.047, 52809.708 24/04/07,08:08:14,07,07,1, 12.0,1,1, -3.657, 10459.648, 413.039, 52809.670 24/04/07,08:08:14,08,07,1, 12.0,1,1, -3.657, 10459.644, 413.049, 52809.654 24/04/07,08:08:14,09,07,1, 12.0,1,1, -3.657, 10459.669, 413.028, 52809.642 24/04/07,08:08:14,10,07,1, 12.0,1,1, -3.657, 10459.659, 413.055, 52809.688 24/04/07,08:08:14,11,07,1, 12.0,1,1, -3.657, 10459.644, 413.036, 52809.674 24/04/07,08:08:14,12,07,1, 12.0,1,1, -3.657, 10459.660, 413.032, 52809.648 24/04/07,08:08:14,13,07,1, 12.0,1,1, -3.657, 10459.690, 413.052, 52809.702 24/04/07,08:08:14,14,07,1, 12.0,1,1, -3.657, 10459.667, 413.035, 52809.658 24/04/07,08:08:14,15,07,1, 12.0,1,1, -3.657, 10459.688, 413.044, 52809.687 24/04/07,08:08:14,16,07,1, 12.0,1,1, -3.657, 10459.652, 413.013, 52809.634 24/04/07,08:08:14,17,07,1, 12.0,1,1, -3.657, 10459.670, 413.027, 52809.674 24/04/07,08:08:14,18,07,1, 12.0,1,1, -3.657, 10459.667, 413.020, 52809.622 24/04/07,08:08:14,19,07,1, 12.0,1,1, -3.657, 10459.649, 413.037, 52809.649 24/04/07,08:08:15,00,07,1, 11.9,1,1, -3.659, 10459.644, 413.037, 52809.649 24/04/07,08:08:15,01,07,1, 11.9,1,1, -3.659, 10459.670, 413.058, 52809.686 24/04/07,08:08:15,02,07,1, 11.9,1,1, -3.659, 10459.677, 413.077, 52809.703 24/04/07,08:08:15,03,07,1, 11.9,1,1, -3.659, 10459.678, 413.063, 52809.657 24/04/07,08:08:15,04,07,1, 11.9,1,1, -3.659, 10459.672, 413.077, 52809.695 24/04/07,08:08:15,05,07,1, 11.9,1,1, -3.659, 10459.682, 413.056, 52809.729 24/04/07,08:08:15,06,07,1, 11.9,1,1, -3.659, 10459.667, 413.082, 52809.699 24/04/07,08:08:15,07,07,1, 11.9,1,1, -3.659, 10459.656, 413.044, 52809.675 24/04/07,08:08:15,08,07,1, 11.9,1,1, -3.659, 10459.675, 413.056, 52809.696 24/04/07,08:08:15,09,07,1, 11.9,1,1, -3.659, 10459.679, 413.071, 52809.718 24/04/07,08:08:15,10,07,1, 11.9,1,1, -3.659, 10459.661, 413.017, 52809.666 24/04/07,08:08:15,11,07,1, 11.9,1,1, -3.659, 10459.674, 413.062, 52809.654 24/04/07,08:08:15,12,07,1, 11.9,1,1, -3.659, 10459.671, 413.035, 52809.650 24/04/07,08:08:15,13,07,1, 11.9,1,1, -3.659, 10459.664, 413.051, 52809.660 24/04/07,08:08:15,14,07,1, 11.9,1,1, -3.659, 10459.692, 413.067, 52809.671 24/04/07,08:08:15,15,07,1, 11.9,1,1, -3.659, 10459.699, 413.055, 52809.708 24/04/07,08:08:15,16,07,1, 11.9,1,1, -3.659, 10459.681, 413.082, 52809.674 24/04/07,08:08:15,17,07,1, 11.9,1,1, -3.659, 10459.689, 413.071, 52809.691 24/04/07,08:08:15,18,07,1, 11.9,1,1, -3.659, 10459.702, 413.111, 52809.792 24/04/07,08:08:15,19,07,1, 11.9,1,1, -3.659, 10459.667, 413.059, 52809.649 24/04/07,08:08:16,00,07,1, 11.9,1,1, -3.661, 10459.660, 413.059, 52809.649 24/04/07,08:08:16,01,07,1, 11.9,1,1, -3.661, 10459.675, 413.083, 52809.747 24/04/07,08:08:16,02,07,1, 11.9,1,1, -3.661, 10459.693, 413.112, 52809.719 24/04/07,08:08:16,03,07,1, 11.9,1,1, -3.661, 10459.704, 413.120, 52809.701 24/04/07,08:08:16,04,07,1, 11.9,1,1, -3.661, 10459.701, 413.066, 52809.679 24/04/07,08:08:16,05,07,1, 11.9,1,1, -3.661, 10459.678, 413.071, 52809.682 24/04/07,08:08:16,06,07,1, 11.9,1,1, -3.661, 10459.693, 413.054, 52809.688 24/04/07,08:08:16,07,07,1, 11.9,1,1, -3.661, 10459.706, 413.083, 52809.729 24/04/07,08:08:16,08,07,1, 11.9,1,1, -3.661, 10459.669, 413.087, 52809.669 24/04/07,08:08:16,09,07,1, 11.9,1,1, -3.661, 10459.688, 413.074, 52809.653 24/04/07,08:08:16,10,07,1, 11.9,1,1, -3.661, 10459.682, 413.083, 52809.649 24/04/07,08:08:16,11,07,1, 11.9,1,1, -3.661, 10459.683, 413.089, 52809.707 24/04/07,08:08:16,12,07,1, 11.9,1,1, -3.661, 10459.695, 413.109, 52809.719 24/04/07,08:08:16,13,07,1, 11.9,1,1, -3.661, 10459.708, 413.079, 52809.684 24/04/07,08:08:16,14,07,1, 11.9,1,1, -3.661, 10459.706, 413.142, 52809.714 24/04/07,08:08:16,15,07,1, 11.9,1,1, -3.661, 10459.681, 413.115, 52809.698 24/04/07,08:08:16,16,07,1, 11.9,1,1, -3.661, 10459.724, 413.131, 52809.707 24/04/07,08:08:16,17,07,1, 11.9,1,1, -3.661, 10459.715, 413.119, 52809.671 24/04/07,08:08:16,18,07,1, 11.9,1,1, -3.661, 10459.704, 413.129, 52809.723 24/04/07,08:08:16,19,07,1, 11.9,1,1, -3.661, 10459.707, 413.103, 52809.749 24/04/07,08:08:17,00,07,1, 11.9,1,1, -3.658, 10459.702, 413.103, 52809.749 24/04/07,08:08:17,01,07,1, 11.9,1,1, -3.658, 10459.696, 413.107, 52809.667 24/04/07,08:08:17,02,07,1, 11.9,1,1, -3.658, 10459.701, 413.086, 52809.702 24/04/07,08:08:17,03,07,1, 11.9,1,1, -3.658, 10459.703, 413.096, 52809.707 24/04/07,08:08:17,04,07,1, 11.9,1,1, -3.658, 10459.706, 413.105, 52809.710 24/04/07,08:08:17,05,07,1, 11.9,1,1, -3.658, 10459.727, 413.089, 52809.680 24/04/07,08:08:17,06,07,1, 11.9,1,1, -3.658, 10459.710, 413.124, 52809.727 24/04/07,08:08:17,07,07,1, 11.9,1,1, -3.658, 10459.688, 413.116, 52809.731 24/04/07,08:08:17,08,07,1, 11.9,1,1, -3.658, 10459.730, 413.138, 52809.664 24/04/07,08:08:17,09,07,1, 11.9,1,1, -3.658, 10459.731, 413.124, 52809.686 24/04/07,08:08:17,10,07,1, 11.9,1,1, -3.658, 10459.704, 413.162, 52809.718 24/04/07,08:08:17,11,07,1, 11.9,1,1, -3.658, 10459.697, 413.145, 52809.699 24/04/07,08:08:17,12,07,1, 11.9,1,1, -3.658, 10459.717, 413.143, 52809.618 24/04/07,08:08:17,13,07,1, 11.9,1,1, -3.658, 10459.698, 413.154, 52809.654 24/04/07,08:08:17,14,07,1, 11.9,1,1, -3.658, 10459.723, 413.132, 52809.742 24/04/07,08:08:17,15,07,1, 11.9,1,1, -3.658, 10459.716, 413.157, 52809.737 24/04/07,08:08:17,16,07,1, 11.9,1,1, -3.658, 10459.686, 413.129, 52809.678 24/04/07,08:08:17,17,07,1, 11.9,1,1, -3.658, 10459.707, 413.149, 52809.624 24/04/07,08:08:17,18,07,1, 11.9,1,1, -3.658, 10459.706, 413.125, 52809.642 24/04/07,08:08:17,19,07,1, 11.9,1,1, -3.658, 10459.709, 413.131, 52809.655 24/04/07,08:08:18,00,08,1, 12.0,1,1, -3.657, 10459.702, 413.131, 52809.655 24/04/07,08:08:18,01,08,1, 12.0,1,1, -3.657, 10459.704, 413.145, 52809.547 24/04/07,08:08:18,02,08,1, 12.0,1,1, -3.657, 10459.721, 413.160, 52809.645 24/04/07,08:08:18,03,08,1, 12.0,1,1, -3.657, 10459.706, 413.149, 52809.672 24/04/07,08:08:18,04,08,1, 12.0,1,1, -3.657, 10459.731, 413.182, 52809.730 24/04/07,08:08:18,05,08,1, 12.0,1,1, -3.657, 10459.722, 413.147, 52809.650 24/04/07,08:08:18,06,08,1, 12.0,1,1, -3.657, 10459.722, 413.161, 52809.647 24/04/07,08:08:18,07,08,1, 12.0,1,1, -3.657, 10459.728, 413.181, 52809.671 24/04/07,08:08:18,08,08,1, 12.0,1,1, -3.657, 10459.727, 413.163, 52809.701 24/04/07,08:08:18,09,08,1, 12.0,1,1, -3.657, 10459.716, 413.197, 52809.745 24/04/07,08:08:18,10,08,1, 12.0,1,1, -3.657, 10459.719, 413.171, 52809.719 24/04/07,08:08:18,11,08,1, 12.0,1,1, -3.657, 10459.723, 413.180, 52809.694 24/04/07,08:08:18,12,08,1, 12.0,1,1, -3.657, 10459.713, 413.164, 52809.658 24/04/07,08:08:18,13,08,1, 12.0,1,1, -3.657, 10459.745, 413.183, 52809.691 24/04/07,08:08:18,14,08,1, 12.0,1,1, -3.657, 10459.727, 413.174, 52809.710 24/04/07,08:08:18,15,08,1, 12.0,1,1, -3.657, 10459.748, 413.184, 52809.744 24/04/07,08:08:18,16,08,1, 12.0,1,1, -3.657, 10459.752, 413.173, 52809.682 24/04/07,08:08:18,17,08,1, 12.0,1,1, -3.657, 10459.727, 413.160, 52809.642 24/04/07,08:08:18,18,08,1, 12.0,1,1, -3.657, 10459.738, 413.202, 52809.702 24/04/07,08:08:18,19,08,1, 12.0,1,1, -3.657, 10459.748, 413.189, 52809.782 24/04/07,08:08:19,00,07,1, 11.9,1,1, -3.659, 10459.744, 413.189, 52809.782 24/04/07,08:08:19,01,07,1, 11.9,1,1, -3.659, 10459.737, 413.181, 52809.611 24/04/07,08:08:19,02,07,1, 11.9,1,1, -3.659, 10459.746, 413.234, 52809.735 24/04/07,08:08:19,03,07,1, 11.9,1,1, -3.659, 10459.749, 413.201, 52809.722 24/04/07,08:08:19,04,07,1, 11.9,1,1, -3.659, 10459.729, 413.190, 52809.599 24/04/07,08:08:19,05,07,1, 11.9,1,1, -3.659, 10459.787, 413.191, 52809.660 24/04/07,08:08:19,06,07,1, 11.9,1,1, -3.659, 10459.724, 413.190, 52809.694 24/04/07,08:08:19,07,07,1, 11.9,1,1, -3.659, 10459.748, 413.191, 52809.696 24/04/07,08:08:19,08,07,1, 11.9,1,1, -3.659, 10459.716, 413.181, 52809.694 24/04/07,08:08:19,09,07,1, 11.9,1,1, -3.659, 10459.737, 413.206, 52809.703 24/04/07,08:08:19,10,07,1, 11.9,1,1, -3.659, 10459.747, 413.188, 52809.669 24/04/07,08:08:19,11,07,1, 11.9,1,1, -3.659, 10459.745, 413.180, 52809.660 24/04/07,08:08:19,12,07,1, 11.9,1,1, -3.659, 10459.730, 413.184, 52809.775 24/04/07,08:08:19,13,07,1, 11.9,1,1, -3.659, 10459.735, 413.169, 52809.671 24/04/07,08:08:19,14,07,1, 11.9,1,1, -3.659, 10459.776, 413.191, 52809.672 24/04/07,08:08:19,15,07,1, 11.9,1,1, -3.659, 10459.748, 413.180, 52809.749 24/04/07,08:08:19,16,07,1, 11.9,1,1, -3.659, 10459.766, 413.224, 52809.714 24/04/07,08:08:19,17,07,1, 11.9,1,1, -3.659, 10459.756, 413.218, 52809.719 24/04/07,08:08:19,18,07,1, 11.9,1,1, -3.659, 10459.752, 413.183, 52809.615 24/04/07,08:08:19,19,07,1, 11.9,1,1, -3.659, 10459.760, 413.216, 52809.743 24/04/07,08:08:20,00,07,1, 11.9,1,1, -3.657, 10459.752, 413.216, 52809.743 24/04/07,08:08:20,01,07,1, 11.9,1,1, -3.657, 10459.763, 413.214, 52809.634 24/04/07,08:08:20,02,07,1, 11.9,1,1, -3.657, 10459.765, 413.203, 52809.665 24/04/07,08:08:20,03,07,1, 11.9,1,1, -3.657, 10459.756, 413.214, 52809.743 24/04/07,08:08:20,04,07,1, 11.9,1,1, -3.657, 10459.773, 413.198, 52809.646 24/04/07,08:08:20,05,07,1, 11.9,1,1, -3.657, 10459.751, 413.187, 52809.601 24/04/07,08:08:20,06,07,1, 11.9,1,1, -3.657, 10459.757, 413.205, 52809.642 24/04/07,08:08:20,07,07,1, 11.9,1,1, -3.657, 10459.753, 413.175, 52809.669 24/04/07,08:08:20,08,07,1, 11.9,1,1, -3.657, 10459.752, 413.220, 52809.692 24/04/07,08:08:20,09,07,1, 11.9,1,1, -3.657, 10459.757, 413.200, 52809.715 24/04/07,08:08:20,10,07,1, 11.9,1,1, -3.657, 10459.762, 413.220, 52809.696 24/04/07,08:08:20,11,07,1, 11.9,1,1, -3.657, 10459.762, 413.209, 52809.677 24/04/07,08:08:20,12,07,1, 11.9,1,1, -3.657, 10459.739, 413.212, 52809.757 24/04/07,08:08:20,13,07,1, 11.9,1,1, -3.657, 10459.749, 413.235, 52809.733 24/04/07,08:08:20,14,07,1, 11.9,1,1, -3.657, 10459.767, 413.221, 52809.710 24/04/07,08:08:20,15,07,1, 11.9,1,1, -3.657, 10459.743, 413.258, 52809.722 24/04/07,08:08:20,16,07,1, 11.9,1,1, -3.657, 10459.751, 413.207, 52809.719 24/04/07,08:08:20,17,07,1, 11.9,1,1, -3.657, 10459.756, 413.239, 52809.759 24/04/07,08:08:20,18,07,1, 11.9,1,1, -3.657, 10459.757, 413.183, 52809.651 24/04/07,08:08:20,19,07,1, 11.9,1,1, -3.657, 10459.751, 413.239, 52809.731 24/04/07,08:08:21,00,07,1, 11.9,1,1, -3.657, 10459.744, 413.239, 52809.731 24/04/07,08:08:21,01,07,1, 11.9,1,1, -3.657, 10459.746, 413.202, 52809.723 24/04/07,08:08:21,02,07,1, 11.9,1,1, -3.657, 10459.749, 413.214, 52809.659 24/04/07,08:08:21,03,07,1, 11.9,1,1, -3.657, 10459.723, 413.217, 52809.691 24/04/07,08:08:21,04,07,1, 11.9,1,1, -3.657, 10459.763, 413.251, 52809.690 24/04/07,08:08:21,05,07,1, 11.9,1,1, -3.657, 10459.740, 413.234, 52809.648 24/04/07,08:08:21,06,07,1, 11.9,1,1, -3.657, 10459.777, 413.252, 52809.658 24/04/07,08:08:21,07,07,1, 11.9,1,1, -3.657, 10459.762, 413.232, 52809.697 24/04/07,08:08:21,08,07,1, 11.9,1,1, -3.657, 10459.766, 413.214, 52809.672 24/04/07,08:08:21,09,07,1, 11.9,1,1, -3.657, 10459.756, 413.277, 52809.689 24/04/07,08:08:21,10,07,1, 11.9,1,1, -3.657, 10459.734, 413.259, 52809.735 24/04/07,08:08:21,11,07,1, 11.9,1,1, -3.657, 10459.748, 413.253, 52809.704 24/04/07,08:08:21,12,07,1, 11.9,1,1, -3.657, 10459.778, 413.243, 52809.692 24/04/07,08:08:21,13,07,1, 11.9,1,1, -3.657, 10459.742, 413.243, 52809.704 24/04/07,08:08:21,14,07,1, 11.9,1,1, -3.657, 10459.731, 413.245, 52809.731 24/04/07,08:08:21,15,07,1, 11.9,1,1, -3.657, 10459.747, 413.226, 52809.692 24/04/07,08:08:21,16,07,1, 11.9,1,1, -3.657, 10459.754, 413.254, 52809.689 24/04/07,08:08:21,17,07,1, 11.9,1,1, -3.657, 10459.753, 413.210, 52809.744 24/04/07,08:08:21,18,07,1, 11.9,1,1, -3.657, 10459.757, 413.254, 52809.664 24/04/07,08:08:21,19,07,1, 11.9,1,1, -3.657, 10459.752, 413.213, 52809.655 24/04/07,08:08:22,00,07,1, 12.0,1,1, -3.655, 10459.744, 413.213, 52809.655 24/04/07,08:08:22,01,07,1, 12.0,1,1, -3.655, 10459.729, 413.246, 52809.707 24/04/07,08:08:22,02,07,1, 12.0,1,1, -3.655, 10459.705, 413.253, 52809.632 24/04/07,08:08:22,03,07,1, 12.0,1,1, -3.655, 10459.756, 413.244, 52809.593 24/04/07,08:08:22,04,07,1, 12.0,1,1, -3.655, 10459.737, 413.221, 52809.741 24/04/07,08:08:22,05,07,1, 12.0,1,1, -3.655, 10459.733, 413.263, 52809.766 24/04/07,08:08:22,06,07,1, 12.0,1,1, -3.655, 10459.731, 413.251, 52809.708 24/04/07,08:08:22,07,07,1, 12.0,1,1, -3.655, 10459.712, 413.275, 52809.853 24/04/07,08:08:22,08,07,1, 12.0,1,1, -3.655, 10459.759, 413.245, 52809.593 24/04/07,08:08:22,09,07,1, 12.0,1,1, -3.655, 10459.753, 413.265, 52809.665 24/04/07,08:08:22,10,07,1, 12.0,1,1, -3.655, 10459.766, 413.250, 52809.767 24/04/07,08:08:22,11,07,1, 12.0,1,1, -3.655, 10459.754, 413.229, 52809.685 24/04/07,08:08:22,12,07,1, 12.0,1,1, -3.655, 10459.737, 413.264, 52809.690 24/04/07,08:08:22,13,07,1, 12.0,1,1, -3.655, 10459.736, 413.239, 52809.653 24/04/07,08:08:22,14,07,1, 12.0,1,1, -3.655, 10459.737, 413.242, 52809.720 24/04/07,08:08:22,15,07,1, 12.0,1,1, -3.655, 10459.746, 413.263, 52809.721 24/04/07,08:08:22,16,07,1, 12.0,1,1, -3.655, 10459.751, 413.228, 52809.700 24/04/07,08:08:22,17,07,1, 12.0,1,1, -3.655, 10459.736, 413.258, 52809.688 24/04/07,08:08:22,18,07,1, 12.0,1,1, -3.655, 10459.741, 413.260, 52809.714 24/04/07,08:08:22,19,07,1, 12.0,1,1, -3.655, 10459.773, 413.276, 52809.767 24/04/07,08:08:23,00,07,1, 11.9,1,1, -3.655, 10459.769, 413.276, 52809.767 24/04/07,08:08:23,01,07,1, 11.9,1,1, -3.655, 10459.740, 413.284, 52809.680 24/04/07,08:08:23,02,07,1, 11.9,1,1, -3.655, 10459.746, 413.294, 52809.692 24/04/07,08:08:23,03,07,1, 11.9,1,1, -3.655, 10459.752, 413.283, 52809.767 24/04/07,08:08:23,04,07,1, 11.9,1,1, -3.655, 10459.748, 413.304, 52809.763 24/04/07,08:08:23,05,07,1, 11.9,1,1, -3.655, 10459.755, 413.262, 52809.678 24/04/07,08:08:23,06,07,1, 11.9,1,1, -3.655, 10459.758, 413.281, 52809.688 24/04/07,08:08:23,07,07,1, 11.9,1,1, -3.655, 10459.770, 413.259, 52809.672 24/04/07,08:08:23,08,07,1, 11.9,1,1, -3.655, 10459.740, 413.279, 52809.735 24/04/07,08:08:23,09,07,1, 11.9,1,1, -3.655, 10459.730, 413.270, 52809.770 24/04/07,08:08:23,10,07,1, 11.9,1,1, -3.655, 10459.731, 413.258, 52809.780 24/04/07,08:08:23,11,07,1, 11.9,1,1, -3.655, 10459.726, 413.282, 52809.754 24/04/07,08:08:23,12,07,1, 11.9,1,1, -3.655, 10459.726, 413.258, 52809.684 24/04/07,08:08:23,13,07,1, 11.9,1,1, -3.655, 10459.717, 413.284, 52809.745 24/04/07,08:08:23,14,07,1, 11.9,1,1, -3.655, 10459.739, 413.248, 52809.713 24/04/07,08:08:23,15,07,1, 11.9,1,1, -3.655, 10459.762, 413.298, 52809.785 24/04/07,08:08:23,16,07,1, 11.9,1,1, -3.655, 10459.742, 413.276, 52809.685 24/04/07,08:08:23,17,07,1, 11.9,1,1, -3.655, 10459.746, 413.275, 52809.641 24/04/07,08:08:23,18,07,1, 11.9,1,1, -3.655, 10459.750, 413.329, 52809.730 24/04/07,08:08:23,19,07,1, 11.9,1,1, -3.655, 10459.780, 413.290, 52809.700 24/04/07,08:08:24,00,07,1, 12.0,1,1, -3.655, 10459.777, 413.290, 52809.700 24/04/07,08:08:24,01,07,1, 12.0,1,1, -3.655, 10459.756, 413.276, 52809.663 24/04/07,08:08:24,02,07,1, 12.0,1,1, -3.655, 10459.740, 413.316, 52809.703 24/04/07,08:08:24,03,07,1, 12.0,1,1, -3.655, 10459.742, 413.293, 52809.785 24/04/07,08:08:24,04,07,1, 12.0,1,1, -3.655, 10459.742, 413.275, 52809.733 24/04/07,08:08:24,05,07,1, 12.0,1,1, -3.655, 10459.741, 413.288, 52809.725 24/04/07,08:08:24,06,07,1, 12.0,1,1, -3.655, 10459.747, 413.278, 52809.747 24/04/07,08:08:24,07,07,1, 12.0,1,1, -3.655, 10459.749, 413.312, 52809.809 24/04/07,08:08:24,08,07,1, 12.0,1,1, -3.655, 10459.726, 413.274, 52809.698 24/04/07,08:08:24,09,07,1, 12.0,1,1, -3.655, 10459.750, 413.292, 52809.706 24/04/07,08:08:24,10,07,1, 12.0,1,1, -3.655, 10459.746, 413.286, 52809.745 24/04/07,08:08:24,11,07,1, 12.0,1,1, -3.655, 10459.750, 413.301, 52809.811 24/04/07,08:08:24,12,07,1, 12.0,1,1, -3.655, 10459.756, 413.324, 52809.686 24/04/07,08:08:24,13,07,1, 12.0,1,1, -3.655, 10459.758, 413.295, 52809.703 24/04/07,08:08:24,14,07,1, 12.0,1,1, -3.655, 10459.757, 413.333, 52809.743 24/04/07,08:08:24,15,07,1, 12.0,1,1, -3.655, 10459.764, 413.311, 52809.710 24/04/07,08:08:24,16,07,1, 12.0,1,1, -3.655, 10459.758, 413.338, 52809.767 24/04/07,08:08:24,17,07,1, 12.0,1,1, -3.655, 10459.745, 413.327, 52809.746 24/04/07,08:08:24,18,07,1, 12.0,1,1, -3.655, 10459.743, 413.349, 52809.744 24/04/07,08:08:24,19,07,1, 12.0,1,1, -3.655, 10459.743, 413.342, 52809.798 24/04/07,08:08:25,00,07,1, 11.9,1,1, -3.654, 10459.735, 413.342, 52809.798 24/04/07,08:08:25,01,07,1, 11.9,1,1, -3.654, 10459.757, 413.328, 52809.686 24/04/07,08:08:25,02,07,1, 11.9,1,1, -3.654, 10459.739, 413.295, 52809.654 24/04/07,08:08:25,03,07,1, 11.9,1,1, -3.654, 10459.740, 413.325, 52809.795 24/04/07,08:08:25,04,07,1, 11.9,1,1, -3.654, 10459.737, 413.295, 52809.716 24/04/07,08:08:25,05,07,1, 11.9,1,1, -3.654, 10459.750, 413.318, 52809.735 24/04/07,08:08:25,06,07,1, 11.9,1,1, -3.654, 10459.741, 413.306, 52809.747 24/04/07,08:08:25,07,07,1, 11.9,1,1, -3.654, 10459.734, 413.300, 52809.757 24/04/07,08:08:25,08,07,1, 11.9,1,1, -3.654, 10459.727, 413.318, 52809.778 24/04/07,08:08:25,09,07,1, 11.9,1,1, -3.654, 10459.720, 413.282, 52809.701 24/04/07,08:08:25,10,07,1, 11.9,1,1, -3.654, 10459.752, 413.333, 52809.713 24/04/07,08:08:25,11,07,1, 11.9,1,1, -3.654, 10459.745, 413.337, 52809.712 24/04/07,08:08:25,12,07,1, 11.9,1,1, -3.654, 10459.738, 413.336, 52809.657 24/04/07,08:08:25,13,07,1, 11.9,1,1, -3.654, 10459.737, 413.366, 52809.737 24/04/07,08:08:25,14,07,1, 11.9,1,1, -3.654, 10459.726, 413.336, 52809.744 24/04/07,08:08:25,15,07,1, 11.9,1,1, -3.654, 10459.742, 413.356, 52809.535 24/04/07,08:08:25,16,07,1, 11.9,1,1, -3.654, 10459.730, 413.346, 52809.675 24/04/07,08:08:25,17,07,1, 11.9,1,1, -3.654, 10459.718, 413.356, 52809.731 24/04/07,08:08:25,18,07,1, 11.9,1,1, -3.654, 10459.742, 413.344, 52809.730 24/04/07,08:08:25,19,07,1, 11.9,1,1, -3.654, 10459.734, 413.316, 52809.655 24/04/07,08:08:26,00,07,1, 11.9,1,1, -3.654, 10459.727, 413.316, 52809.655 24/04/07,08:08:26,01,07,1, 11.9,1,1, -3.654, 10459.733, 413.314, 52809.619 24/04/07,08:08:26,02,07,1, 11.9,1,1, -3.654, 10459.732, 413.361, 52809.808 24/04/07,08:08:26,03,07,1, 11.9,1,1, -3.654, 10459.737, 413.351, 52809.748 24/04/07,08:08:26,04,07,1, 11.9,1,1, -3.654, 10459.742, 413.345, 52809.724 24/04/07,08:08:26,05,07,1, 11.9,1,1, -3.654, 10459.713, 413.359, 52809.690 24/04/07,08:08:26,06,07,1, 11.9,1,1, -3.654, 10459.726, 413.309, 52809.722 24/04/07,08:08:26,07,07,1, 11.9,1,1, -3.654, 10459.746, 413.363, 52809.825 24/04/07,08:08:26,08,07,1, 11.9,1,1, -3.654, 10459.747, 413.322, 52809.727 24/04/07,08:08:26,09,07,1, 11.9,1,1, -3.654, 10459.744, 413.369, 52809.764 24/04/07,08:08:26,10,07,1, 11.9,1,1, -3.654, 10459.747, 413.355, 52809.742 24/04/07,08:08:26,11,07,1, 11.9,1,1, -3.654, 10459.743, 413.358, 52809.730 24/04/07,08:08:26,12,07,1, 11.9,1,1, -3.654, 10459.738, 413.372, 52809.724 24/04/07,08:08:26,13,07,1, 11.9,1,1, -3.654, 10459.736, 413.353, 52809.747 24/04/07,08:08:26,14,07,1, 11.9,1,1, -3.654, 10459.745, 413.384, 52809.733 24/04/07,08:08:26,15,07,1, 11.9,1,1, -3.654, 10459.737, 413.350, 52809.693 24/04/07,08:08:26,16,07,1, 11.9,1,1, -3.654, 10459.735, 413.369, 52809.729 24/04/07,08:08:26,17,07,1, 11.9,1,1, -3.654, 10459.735, 413.357, 52809.723 24/04/07,08:08:26,18,07,1, 11.9,1,1, -3.654, 10459.746, 413.348, 52809.756 24/04/07,08:08:26,19,07,1, 11.9,1,1, -3.654, 10459.741, 413.357, 52809.692 24/04/07,08:08:27,00,07,1, 12.0,1,1, -3.654, 10459.735, 413.357, 52809.692 24/04/07,08:08:27,01,07,1, 12.0,1,1, -3.654, 10459.740, 413.376, 52809.745 24/04/07,08:08:27,02,07,1, 12.0,1,1, -3.654, 10459.711, 413.337, 52809.690 24/04/07,08:08:27,03,07,1, 12.0,1,1, -3.654, 10459.720, 413.389, 52809.814 24/04/07,08:08:27,04,07,1, 12.0,1,1, -3.654, 10459.710, 413.353, 52809.809 24/04/07,08:08:27,05,07,1, 12.0,1,1, -3.654, 10459.738, 413.358, 52809.706 24/04/07,08:08:27,06,07,1, 12.0,1,1, -3.654, 10459.724, 413.383, 52809.680 24/04/07,08:08:27,07,07,1, 12.0,1,1, -3.654, 10459.700, 413.363, 52809.673 24/04/07,08:08:27,08,07,1, 12.0,1,1, -3.654, 10459.715, 413.405, 52809.819 24/04/07,08:08:27,09,07,1, 12.0,1,1, -3.654, 10459.716, 413.351, 52809.721 24/04/07,08:08:27,10,07,1, 12.0,1,1, -3.654, 10459.734, 413.408, 52809.797 24/04/07,08:08:27,11,07,1, 12.0,1,1, -3.654, 10459.689, 413.401, 52809.708 24/04/07,08:08:27,12,07,1, 12.0,1,1, -3.654, 10459.724, 413.375, 52809.706 24/04/07,08:08:27,13,07,1, 12.0,1,1, -3.654, 10459.716, 413.411, 52809.763 24/04/07,08:08:27,14,07,1, 12.0,1,1, -3.654, 10459.701, 413.410, 52809.733 24/04/07,08:08:27,15,07,1, 12.0,1,1, -3.654, 10459.692, 413.402, 52809.764 24/04/07,08:08:27,16,07,1, 12.0,1,1, -3.654, 10459.700, 413.377, 52809.722 24/04/07,08:08:27,17,07,1, 12.0,1,1, -3.654, 10459.720, 413.375, 52809.702 24/04/07,08:08:27,18,07,1, 12.0,1,1, -3.654, 10459.708, 413.373, 52809.759 24/04/07,08:08:27,19,07,1, 12.0,1,1, -3.654, 10459.709, 413.358, 52809.700 24/04/07,08:08:28,00,07,1, 11.9,1,1, -3.660, 10459.702, 413.358, 52809.700 24/04/07,08:08:28,01,07,1, 11.9,1,1, -3.660, 10459.700, 413.363, 52809.680 24/04/07,08:08:28,02,07,1, 11.9,1,1, -3.660, 10459.673, 413.411, 52809.764 24/04/07,08:08:28,03,07,1, 11.9,1,1, -3.660, 10459.708, 413.389, 52809.732 24/04/07,08:08:28,04,07,1, 11.9,1,1, -3.660, 10459.703, 413.388, 52809.797 24/04/07,08:08:28,05,07,1, 11.9,1,1, -3.660, 10459.683, 413.395, 52809.863 24/04/07,08:08:28,06,07,1, 11.9,1,1, -3.660, 10459.725, 413.410, 52809.631 24/04/07,08:08:28,07,07,1, 11.9,1,1, -3.660, 10459.711, 413.429, 52809.749 24/04/07,08:08:28,08,07,1, 11.9,1,1, -3.660, 10459.680, 413.370, 52809.720 24/04/07,08:08:28,09,07,1, 11.9,1,1, -3.660, 10459.712, 413.422, 52809.711 24/04/07,08:08:28,10,07,1, 11.9,1,1, -3.660, 10459.692, 413.393, 52809.739 24/04/07,08:08:28,11,07,1, 11.9,1,1, -3.660, 10459.699, 413.394, 52809.730 24/04/07,08:08:28,12,07,1, 11.9,1,1, -3.660, 10459.718, 413.391, 52809.740 24/04/07,08:08:28,13,07,1, 11.9,1,1, -3.660, 10459.705, 413.374, 52809.650 24/04/07,08:08:28,14,07,1, 11.9,1,1, -3.660, 10459.688, 413.426, 52809.705 24/04/07,08:08:28,15,07,1, 11.9,1,1, -3.660, 10459.662, 413.371, 52809.729 24/04/07,08:08:28,16,07,1, 11.9,1,1, -3.660, 10459.693, 413.407, 52809.773 24/04/07,08:08:28,17,07,1, 11.9,1,1, -3.660, 10459.662, 413.386, 52809.745 24/04/07,08:08:28,18,07,1, 11.9,1,1, -3.660, 10459.672, 413.399, 52809.778 24/04/07,08:08:28,19,07,1, 11.9,1,1, -3.660, 10459.669, 413.398, 52809.754 24/04/07,08:08:29,00,07,1, 11.9,1,1, -3.653, 10459.669, 413.398, 52809.754 24/04/07,08:08:29,01,07,1, 11.9,1,1, -3.653, 10459.664, 413.433, 52809.867 24/04/07,08:08:29,02,07,1, 11.9,1,1, -3.653, 10459.627, 413.394, 52809.712 24/04/07,08:08:29,03,07,1, 11.9,1,1, -3.653, 10459.647, 413.432, 52809.752 24/04/07,08:08:29,04,07,1, 11.9,1,1, -3.653, 10459.630, 413.418, 52809.785 24/04/07,08:08:29,05,07,1, 11.9,1,1, -3.653, 10459.657, 413.416, 52809.777 24/04/07,08:08:29,06,07,1, 11.9,1,1, -3.653, 10459.679, 413.422, 52809.751 24/04/07,08:08:29,07,07,1, 11.9,1,1, -3.653, 10459.666, 413.411, 52809.758 24/04/07,08:08:29,08,07,1, 11.9,1,1, -3.653, 10459.681, 413.433, 52809.732 24/04/07,08:08:29,09,07,1, 11.9,1,1, -3.653, 10459.665, 413.396, 52809.712 24/04/07,08:08:29,10,07,1, 11.9,1,1, -3.653, 10459.665, 413.404, 52809.726 24/04/07,08:08:29,11,07,1, 11.9,1,1, -3.653, 10459.659, 413.395, 52809.759 24/04/07,08:08:29,12,07,1, 11.9,1,1, -3.653, 10459.655, 413.404, 52809.715 24/04/07,08:08:29,13,07,1, 11.9,1,1, -3.653, 10459.650, 413.378, 52809.752 24/04/07,08:08:29,14,07,1, 11.9,1,1, -3.653, 10459.625, 413.375, 52809.751 24/04/07,08:08:29,15,07,1, 11.9,1,1, -3.653, 10459.647, 413.408, 52809.770 24/04/07,08:08:29,16,07,1, 11.9,1,1, -3.653, 10459.636, 413.399, 52809.702 24/04/07,08:08:29,17,07,1, 11.9,1,1, -3.653, 10459.651, 413.397, 52809.732 24/04/07,08:08:29,18,07,1, 11.9,1,1, -3.653, 10459.655, 413.392, 52809.748 24/04/07,08:08:29,19,07,1, 11.9,1,1, -3.653, 10459.660, 413.414, 52809.739 24/04/07,08:08:30,00,08,1, 11.9,1,1, -3.651, 10459.652, 413.414, 52809.739 24/04/07,08:08:30,01,08,1, 11.9,1,1, -3.651, 10459.669, 413.392, 52809.737 24/04/07,08:08:30,02,08,1, 11.9,1,1, -3.651, 10459.662, 413.428, 52809.759 24/04/07,08:08:30,03,08,1, 11.9,1,1, -3.651, 10459.657, 413.416, 52809.743 24/04/07,08:08:30,04,08,1, 11.9,1,1, -3.651, 10459.673, 413.414, 52809.738 24/04/07,08:08:30,05,08,1, 11.9,1,1, -3.651, 10459.672, 413.430, 52809.776 24/04/07,08:08:30,06,08,1, 11.9,1,1, -3.651, 10459.642, 413.432, 52809.777 24/04/07,08:08:30,07,08,1, 11.9,1,1, -3.651, 10459.661, 413.431, 52809.759 24/04/07,08:08:30,08,08,1, 11.9,1,1, -3.651, 10459.672, 413.405, 52809.687 24/04/07,08:08:30,09,08,1, 11.9,1,1, -3.651, 10459.652, 413.436, 52809.741 24/04/07,08:08:30,10,08,1, 11.9,1,1, -3.651, 10459.640, 413.389, 52809.799 24/04/07,08:08:30,11,08,1, 11.9,1,1, -3.651, 10459.651, 413.416, 52809.666 24/04/07,08:08:30,12,08,1, 11.9,1,1, -3.651, 10459.639, 413.403, 52809.735 24/04/07,08:08:30,13,08,1, 11.9,1,1, -3.651, 10459.631, 413.412, 52809.648 24/04/07,08:08:30,14,08,1, 11.9,1,1, -3.651, 10459.635, 413.420, 52809.697 24/04/07,08:08:30,15,08,1, 11.9,1,1, -3.651, 10459.608, 413.400, 52809.671 24/04/07,08:08:30,16,08,1, 11.9,1,1, -3.651, 10459.641, 413.427, 52809.818 24/04/07,08:08:30,17,08,1, 11.9,1,1, -3.651, 10459.626, 413.397, 52809.746 24/04/07,08:08:30,18,08,1, 11.9,1,1, -3.651, 10459.639, 413.422, 52809.750 24/04/07,08:08:30,19,08,1, 11.9,1,1, -3.651, 10459.636, 413.443, 52809.719 24/04/07,08:08:31,00,08,1, 11.8,1,1, -3.651, 10459.635, 413.443, 52809.719 24/04/07,08:08:31,01,08,1, 11.8,1,1, -3.651, 10459.650, 413.451, 52809.784 24/04/07,08:08:31,02,08,1, 11.8,1,1, -3.651, 10459.634, 413.442, 52809.823 24/04/07,08:08:31,03,08,1, 11.8,1,1, -3.651, 10459.626, 413.447, 52809.812 24/04/07,08:08:31,04,08,1, 11.8,1,1, -3.651, 10459.654, 413.411, 52809.828 24/04/07,08:08:31,05,08,1, 11.8,1,1, -3.651, 10459.627, 413.448, 52809.848 24/04/07,08:08:31,06,08,1, 11.8,1,1, -3.651, 10459.631, 413.426, 52809.752 24/04/07,08:08:31,07,08,1, 11.8,1,1, -3.651, 10459.654, 413.438, 52809.834 24/04/07,08:08:31,08,08,1, 11.8,1,1, -3.651, 10459.623, 413.427, 52809.765 24/04/07,08:08:31,09,08,1, 11.8,1,1, -3.651, 10459.640, 413.395, 52809.825 24/04/07,08:08:31,10,08,1, 11.8,1,1, -3.651, 10459.636, 413.430, 52809.766 24/04/07,08:08:31,11,08,1, 11.8,1,1, -3.651, 10459.638, 413.442, 52809.828 24/04/07,08:08:31,12,08,1, 11.8,1,1, -3.651, 10459.640, 413.428, 52809.739 24/04/07,08:08:31,13,08,1, 11.8,1,1, -3.651, 10459.624, 413.447, 52809.813 24/04/07,08:08:31,14,08,1, 11.8,1,1, -3.651, 10459.639, 413.442, 52809.722 24/04/07,08:08:31,15,08,1, 11.8,1,1, -3.651, 10459.636, 413.462, 52809.733 24/04/07,08:08:31,16,08,1, 11.8,1,1, -3.651, 10459.646, 413.450, 52809.810 24/04/07,08:08:31,17,08,1, 11.8,1,1, -3.651, 10459.656, 413.468, 52809.806 24/04/07,08:08:31,18,08,1, 11.8,1,1, -3.651, 10459.644, 413.458, 52809.778 24/04/07,08:08:31,19,08,1, 11.8,1,1, -3.651, 10459.659, 413.450, 52809.805 24/04/07,08:08:32,00,08,1, 11.9,1,1, -3.655, 10459.652, 413.450, 52809.805 24/04/07,08:08:32,01,08,1, 11.9,1,1, -3.655, 10459.632, 413.447, 52809.834 24/04/07,08:08:32,02,08,1, 11.9,1,1, -3.655, 10459.642, 413.458, 52809.804 24/04/07,08:08:32,03,08,1, 11.9,1,1, -3.655, 10459.618, 413.461, 52809.840 24/04/07,08:08:32,04,08,1, 11.9,1,1, -3.655, 10459.634, 413.462, 52809.808 24/04/07,08:08:32,05,08,1, 11.9,1,1, -3.655, 10459.619, 413.462, 52809.855 24/04/07,08:08:32,06,08,1, 11.9,1,1, -3.655, 10459.596, 413.465, 52809.762 24/04/07,08:08:32,07,08,1, 11.9,1,1, -3.655, 10459.631, 413.445, 52809.761 24/04/07,08:08:32,08,08,1, 11.9,1,1, -3.655, 10459.612, 413.438, 52809.823 24/04/07,08:08:32,09,08,1, 11.9,1,1, -3.655, 10459.643, 413.454, 52809.787 24/04/07,08:08:32,10,08,1, 11.9,1,1, -3.655, 10459.619, 413.426, 52809.729 24/04/07,08:08:32,11,08,1, 11.9,1,1, -3.655, 10459.611, 413.461, 52809.681 24/04/07,08:08:32,12,08,1, 11.9,1,1, -3.655, 10459.627, 413.442, 52809.722 24/04/07,08:08:32,13,08,1, 11.9,1,1, -3.655, 10459.627, 413.473, 52809.814 24/04/07,08:08:32,14,08,1, 11.9,1,1, -3.655, 10459.612, 413.480, 52809.855 24/04/07,08:08:32,15,08,1, 11.9,1,1, -3.655, 10459.628, 413.477, 52809.828 24/04/07,08:08:32,16,08,1, 11.9,1,1, -3.655, 10459.645, 413.472, 52809.831 24/04/07,08:08:32,17,08,1, 11.9,1,1, -3.655, 10459.606, 413.477, 52809.780 24/04/07,08:08:32,18,08,1, 11.9,1,1, -3.655, 10459.630, 413.486, 52809.785 24/04/07,08:08:32,19,08,1, 11.9,1,1, -3.655, 10459.626, 413.498, 52809.803 24/04/07,08:08:33,00,09,1, 11.9,1,1, -3.655, 10459.619, 413.498, 52809.803 24/04/07,08:08:33,01,09,1, 11.9,1,1, -3.655, 10459.610, 413.482, 52809.792 24/04/07,08:08:33,02,09,1, 11.9,1,1, -3.655, 10459.613, 413.451, 52809.787 24/04/07,08:08:33,03,09,1, 11.9,1,1, -3.655, 10459.595, 413.484, 52809.750 24/04/07,08:08:33,04,09,1, 11.9,1,1, -3.655, 10459.598, 413.470, 52809.750 24/04/07,08:08:33,05,09,1, 11.9,1,1, -3.655, 10459.607, 413.466, 52809.761 24/04/07,08:08:33,06,09,1, 11.9,1,1, -3.655, 10459.575, 413.484, 52809.872 24/04/07,08:08:33,07,09,1, 11.9,1,1, -3.655, 10459.600, 413.450, 52809.708 24/04/07,08:08:33,08,09,1, 11.9,1,1, -3.655, 10459.588, 413.462, 52809.693 24/04/07,08:08:33,09,09,1, 11.9,1,1, -3.655, 10459.604, 413.439, 52809.699 24/04/07,08:08:33,10,09,1, 11.9,1,1, -3.655, 10459.581, 413.465, 52809.810 24/04/07,08:08:33,11,09,1, 11.9,1,1, -3.655, 10459.598, 413.474, 52809.750 24/04/07,08:08:33,12,09,1, 11.9,1,1, -3.655, 10459.605, 413.459, 52809.762 24/04/07,08:08:33,13,09,1, 11.9,1,1, -3.655, 10459.594, 413.484, 52809.793 24/04/07,08:08:33,14,09,1, 11.9,1,1, -3.655, 10459.604, 413.479, 52809.811 24/04/07,08:08:33,15,09,1, 11.9,1,1, -3.655, 10459.598, 413.504, 52809.814 24/04/07,08:08:33,16,09,1, 11.9,1,1, -3.655, 10459.606, 413.487, 52809.817 24/04/07,08:08:33,17,09,1, 11.9,1,1, -3.655, 10459.597, 413.506, 52809.810 24/04/07,08:08:33,18,09,1, 11.9,1,1, -3.655, 10459.620, 413.509, 52809.783 24/04/07,08:08:33,19,09,1, 11.9,1,1, -3.655, 10459.596, 413.498, 52809.775 24/04/07,08:08:34,00,09,1, 11.9,1,1, -3.651, 10459.594, 413.498, 52809.775 24/04/07,08:08:34,01,09,1, 11.9,1,1, -3.651, 10459.576, 413.487, 52809.761 24/04/07,08:08:34,02,09,1, 11.9,1,1, -3.651, 10459.587, 413.527, 52809.767 24/04/07,08:08:34,03,09,1, 11.9,1,1, -3.651, 10459.586, 413.514, 52809.778 24/04/07,08:08:34,04,09,1, 11.9,1,1, -3.651, 10459.571, 413.483, 52809.793 24/04/07,08:08:34,05,09,1, 11.9,1,1, -3.651, 10459.570, 413.509, 52809.779 24/04/07,08:08:34,06,09,1, 11.9,1,1, -3.651, 10459.580, 413.459, 52809.766 24/04/07,08:08:34,07,09,1, 11.9,1,1, -3.651, 10459.579, 413.478, 52809.748 24/04/07,08:08:34,08,09,1, 11.9,1,1, -3.651, 10459.575, 413.472, 52809.725 24/04/07,08:08:34,09,09,1, 11.9,1,1, -3.651, 10459.573, 413.478, 52809.802 24/04/07,08:08:34,10,09,1, 11.9,1,1, -3.651, 10459.571, 413.498, 52809.798 24/04/07,08:08:34,11,09,1, 11.9,1,1, -3.651, 10459.565, 413.468, 52809.772 24/04/07,08:08:34,12,09,1, 11.9,1,1, -3.651, 10459.584, 413.492, 52809.774 24/04/07,08:08:34,13,09,1, 11.9,1,1, -3.651, 10459.565, 413.515, 52809.778 24/04/07,08:08:34,14,09,1, 11.9,1,1, -3.651, 10459.572, 413.514, 52809.903 24/04/07,08:08:34,15,09,1, 11.9,1,1, -3.651, 10459.549, 413.508, 52809.778 24/04/07,08:08:34,16,09,1, 11.9,1,1, -3.651, 10459.589, 413.510, 52809.833 24/04/07,08:08:34,17,09,1, 11.9,1,1, -3.651, 10459.579, 413.533, 52809.803 24/04/07,08:08:34,18,09,1, 11.9,1,1, -3.651, 10459.547, 413.502, 52809.824 24/04/07,08:08:34,19,09,1, 11.9,1,1, -3.651, 10459.550, 413.526, 52809.825 24/04/07,08:08:35,00,08,1, 11.9,1,1, -3.653, 10459.543, 413.526, 52809.825 24/04/07,08:08:35,01,08,1, 11.9,1,1, -3.653, 10459.566, 413.513, 52809.795 24/04/07,08:08:35,02,08,1, 11.9,1,1, -3.653, 10459.556, 413.531, 52809.779 24/04/07,08:08:35,03,08,1, 11.9,1,1, -3.653, 10459.569, 413.494, 52809.853 24/04/07,08:08:35,04,08,1, 11.9,1,1, -3.653, 10459.547, 413.529, 52809.846 24/04/07,08:08:35,05,08,1, 11.9,1,1, -3.653, 10459.524, 413.509, 52809.855 24/04/07,08:08:35,06,08,1, 11.9,1,1, -3.653, 10459.546, 413.513, 52809.829 24/04/07,08:08:35,07,08,1, 11.9,1,1, -3.653, 10459.532, 413.486, 52809.904 24/04/07,08:08:35,08,08,1, 11.9,1,1, -3.653, 10459.533, 413.489, 52809.838 24/04/07,08:08:35,09,08,1, 11.9,1,1, -3.653, 10459.533, 413.505, 52809.791 24/04/07,08:08:35,10,08,1, 11.9,1,1, -3.653, 10459.531, 413.478, 52809.767 24/04/07,08:08:35,11,08,1, 11.9,1,1, -3.653, 10459.548, 413.517, 52809.804 24/04/07,08:08:35,12,08,1, 11.9,1,1, -3.653, 10459.555, 413.495, 52809.734 24/04/07,08:08:35,13,08,1, 11.9,1,1, -3.653, 10459.518, 413.506, 52809.805 24/04/07,08:08:35,14,08,1, 11.9,1,1, -3.653, 10459.529, 413.537, 52809.840 24/04/07,08:08:35,15,08,1, 11.9,1,1, -3.653, 10459.523, 413.498, 52809.752 24/04/07,08:08:35,16,08,1, 11.9,1,1, -3.653, 10459.527, 413.528, 52809.692 24/04/07,08:08:35,17,08,1, 11.9,1,1, -3.653, 10459.517, 413.518, 52809.785 24/04/07,08:08:35,18,08,1, 11.9,1,1, -3.653, 10459.519, 413.543, 52809.847 24/04/07,08:08:35,19,08,1, 11.9,1,1, -3.653, 10459.525, 413.514, 52809.872 24/04/07,08:08:36,00,08,1, 11.9,1,1, -3.655, 10459.518, 413.514, 52809.872 24/04/07,08:08:36,01,08,1, 11.9,1,1, -3.655, 10459.526, 413.517, 52809.780 24/04/07,08:08:36,02,08,1, 11.9,1,1, -3.655, 10459.539, 413.497, 52809.786 24/04/07,08:08:36,03,08,1, 11.9,1,1, -3.655, 10459.519, 413.544, 52809.837 24/04/07,08:08:36,04,08,1, 11.9,1,1, -3.655, 10459.524, 413.509, 52809.772 24/04/07,08:08:36,05,08,1, 11.9,1,1, -3.655, 10459.529, 413.505, 52809.811 24/04/07,08:08:36,06,08,1, 11.9,1,1, -3.655, 10459.528, 413.497, 52809.854 24/04/07,08:08:36,07,08,1, 11.9,1,1, -3.655, 10459.523, 413.495, 52809.731 24/04/07,08:08:36,08,08,1, 11.9,1,1, -3.655, 10459.497, 413.521, 52809.829 24/04/07,08:08:36,09,08,1, 11.9,1,1, -3.655, 10459.488, 413.476, 52809.760 24/04/07,08:08:36,10,08,1, 11.9,1,1, -3.655, 10459.496, 413.523, 52809.771 24/04/07,08:08:36,11,08,1, 11.9,1,1, -3.655, 10459.496, 413.495, 52809.739 24/04/07,08:08:36,12,08,1, 11.9,1,1, -3.655, 10459.521, 413.514, 52809.766 24/04/07,08:08:36,13,08,1, 11.9,1,1, -3.655, 10459.497, 413.542, 52809.781 24/04/07,08:08:36,14,08,1, 11.9,1,1, -3.655, 10459.476, 413.512, 52809.773 24/04/07,08:08:36,15,08,1, 11.9,1,1, -3.655, 10459.516, 413.510, 52809.772 24/04/07,08:08:36,16,08,1, 11.9,1,1, -3.655, 10459.511, 413.508, 52809.807 24/04/07,08:08:36,17,08,1, 11.9,1,1, -3.655, 10459.502, 413.532, 52809.783 24/04/07,08:08:36,18,08,1, 11.9,1,1, -3.655, 10459.517, 413.506, 52809.784 24/04/07,08:08:36,19,08,1, 11.9,1,1, -3.655, 10459.521, 413.502, 52809.776 24/04/07,08:08:37,00,08,1, 11.8,1,1, -3.655, 10459.518, 413.502, 52809.776 24/04/07,08:08:37,01,08,1, 11.8,1,1, -3.655, 10459.485, 413.488, 52809.784 24/04/07,08:08:37,02,08,1, 11.8,1,1, -3.655, 10459.491, 413.542, 52809.753 24/04/07,08:08:37,03,08,1, 11.8,1,1, -3.655, 10459.497, 413.504, 52809.764 24/04/07,08:08:37,04,08,1, 11.8,1,1, -3.655, 10459.490, 413.526, 52809.805 24/04/07,08:08:37,05,08,1, 11.8,1,1, -3.655, 10459.506, 413.506, 52809.787 24/04/07,08:08:37,06,08,1, 11.8,1,1, -3.655, 10459.484, 413.508, 52809.858 24/04/07,08:08:37,07,08,1, 11.8,1,1, -3.655, 10459.494, 413.504, 52809.743 24/04/07,08:08:37,08,08,1, 11.8,1,1, -3.655, 10459.496, 413.508, 52809.752 24/04/07,08:08:37,09,08,1, 11.8,1,1, -3.655, 10459.480, 413.486, 52809.777 24/04/07,08:08:37,10,08,1, 11.8,1,1, -3.655, 10459.519, 413.495, 52809.731 24/04/07,08:08:37,11,08,1, 11.8,1,1, -3.655, 10459.491, 413.495, 52809.780 24/04/07,08:08:37,12,08,1, 11.8,1,1, -3.655, 10459.498, 413.500, 52809.809 24/04/07,08:08:37,13,08,1, 11.8,1,1, -3.655, 10459.501, 413.487, 52809.770 24/04/07,08:08:37,14,08,1, 11.8,1,1, -3.655, 10459.482, 413.524, 52809.775 24/04/07,08:08:37,15,08,1, 11.8,1,1, -3.655, 10459.493, 413.477, 52809.811 24/04/07,08:08:37,16,08,1, 11.8,1,1, -3.655, 10459.500, 413.509, 52809.812 24/04/07,08:08:37,17,08,1, 11.8,1,1, -3.655, 10459.521, 413.509, 52809.766 24/04/07,08:08:37,18,08,1, 11.8,1,1, -3.655, 10459.515, 413.495, 52809.779 24/04/07,08:08:37,19,08,1, 11.8,1,1, -3.655, 10459.513, 413.528, 52809.772 24/04/07,08:08:38,00,08,1, 11.9,1,1, -3.652, 10459.510, 413.528, 52809.772 24/04/07,08:08:38,01,08,1, 11.9,1,1, -3.652, 10459.513, 413.512, 52809.765 24/04/07,08:08:38,02,08,1, 11.9,1,1, -3.652, 10459.507, 413.488, 52809.733 24/04/07,08:08:38,03,08,1, 11.9,1,1, -3.652, 10459.500, 413.501, 52809.752 24/04/07,08:08:38,04,08,1, 11.9,1,1, -3.652, 10459.508, 413.488, 52809.758 24/04/07,08:08:38,05,08,1, 11.9,1,1, -3.652, 10459.491, 413.477, 52809.744 24/04/07,08:08:38,06,08,1, 11.9,1,1, -3.652, 10459.501, 413.492, 52809.764 24/04/07,08:08:38,07,08,1, 11.9,1,1, -3.652, 10459.487, 413.457, 52809.717 24/04/07,08:08:38,08,08,1, 11.9,1,1, -3.652, 10459.478, 413.506, 52809.815 24/04/07,08:08:38,09,08,1, 11.9,1,1, -3.652, 10459.506, 413.482, 52809.796 24/04/07,08:08:38,10,08,1, 11.9,1,1, -3.652, 10459.475, 413.476, 52809.747 24/04/07,08:08:38,11,08,1, 11.9,1,1, -3.652, 10459.492, 413.503, 52809.748 24/04/07,08:08:38,12,08,1, 11.9,1,1, -3.652, 10459.488, 413.487, 52809.708 24/04/07,08:08:38,13,08,1, 11.9,1,1, -3.652, 10459.477, 413.526, 52809.788 24/04/07,08:08:38,14,08,1, 11.9,1,1, -3.652, 10459.482, 413.493, 52809.887 24/04/07,08:08:38,15,08,1, 11.9,1,1, -3.652, 10459.496, 413.521, 52809.795 24/04/07,08:08:38,16,08,1, 11.9,1,1, -3.652, 10459.489, 413.524, 52809.777 24/04/07,08:08:38,17,08,1, 11.9,1,1, -3.652, 10459.477, 413.499, 52809.763 24/04/07,08:08:38,18,08,1, 11.9,1,1, -3.652, 10459.491, 413.538, 52809.825 24/04/07,08:08:38,19,08,1, 11.9,1,1, -3.652, 10459.497, 413.496, 52809.763 24/04/07,08:08:39,00,09,1, 11.9,1,1, -3.656, 10459.493, 413.496, 52809.763 24/04/07,08:08:39,01,09,1, 11.9,1,1, -3.656, 10459.472, 413.519, 52809.825 24/04/07,08:08:39,02,09,1, 11.9,1,1, -3.656, 10459.514, 413.489, 52809.811 24/04/07,08:08:39,03,09,1, 11.9,1,1, -3.656, 10459.468, 413.537, 52809.909 24/04/07,08:08:39,04,09,1, 11.9,1,1, -3.656, 10459.503, 413.470, 52809.816 24/04/07,08:08:39,05,09,1, 11.9,1,1, -3.656, 10459.504, 413.519, 52809.798 24/04/07,08:08:39,06,09,1, 11.9,1,1, -3.656, 10459.486, 413.484, 52809.782 24/04/07,08:08:39,07,09,1, 11.9,1,1, -3.656, 10459.496, 413.502, 52809.811 24/04/07,08:08:39,08,09,1, 11.9,1,1, -3.656, 10459.499, 413.520, 52809.855 24/04/07,08:08:39,09,09,1, 11.9,1,1, -3.656, 10459.483, 413.472, 52809.766 24/04/07,08:08:39,10,09,1, 11.9,1,1, -3.656, 10459.503, 413.471, 52809.788 24/04/07,08:08:39,11,09,1, 11.9,1,1, -3.656, 10459.488, 413.477, 52809.788 24/04/07,08:08:39,12,09,1, 11.9,1,1, -3.656, 10459.497, 413.505, 52809.845 24/04/07,08:08:39,13,09,1, 11.9,1,1, -3.656, 10459.502, 413.493, 52809.744 24/04/07,08:08:39,14,09,1, 11.9,1,1, -3.656, 10459.487, 413.497, 52809.766 24/04/07,08:08:39,15,09,1, 11.9,1,1, -3.656, 10459.467, 413.526, 52809.853 24/04/07,08:08:39,16,09,1, 11.9,1,1, -3.656, 10459.485, 413.490, 52809.804 24/04/07,08:08:39,17,09,1, 11.9,1,1, -3.656, 10459.481, 413.528, 52809.890 24/04/07,08:08:39,18,09,1, 11.9,1,1, -3.656, 10459.522, 413.516, 52809.766 24/04/07,08:08:39,19,09,1, 11.9,1,1, -3.656, 10459.475, 413.530, 52809.869 24/04/07,08:08:40,00,10,1, 11.9,1,1, -3.654, 10459.468, 413.530, 52809.869 24/04/07,08:08:40,01,10,1, 11.9,1,1, -3.654, 10459.500, 413.554, 52809.863 24/04/07,08:08:40,02,10,1, 11.9,1,1, -3.654, 10459.523, 413.546, 52809.788 24/04/07,08:08:40,03,10,1, 11.9,1,1, -3.654, 10459.487, 413.515, 52809.758 24/04/07,08:08:40,04,10,1, 11.9,1,1, -3.654, 10459.491, 413.534, 52809.825 24/04/07,08:08:40,05,10,1, 11.9,1,1, -3.654, 10459.456, 413.551, 52809.824 24/04/07,08:08:40,06,10,1, 11.9,1,1, -3.654, 10459.477, 413.534, 52809.763 24/04/07,08:08:40,07,10,1, 11.9,1,1, -3.654, 10459.512, 413.536, 52809.723 24/04/07,08:08:40,08,10,1, 11.9,1,1, -3.654, 10459.464, 413.516, 52809.792 24/04/07,08:08:40,09,10,1, 11.9,1,1, -3.654, 10459.466, 413.535, 52809.831 24/04/07,08:08:40,10,10,1, 11.9,1,1, -3.654, 10459.476, 413.514, 52809.822 24/04/07,08:08:40,11,10,1, 11.9,1,1, -3.654, 10459.470, 413.539, 52809.759 24/04/07,08:08:40,12,10,1, 11.9,1,1, -3.654, 10459.470, 413.531, 52809.846 24/04/07,08:08:40,13,10,1, 11.9,1,1, -3.654, 10459.487, 413.512, 52809.808 24/04/07,08:08:40,14,10,1, 11.9,1,1, -3.654, 10459.481, 413.531, 52809.833 24/04/07,08:08:40,15,10,1, 11.9,1,1, -3.654, 10459.480, 413.503, 52809.781 24/04/07,08:08:40,16,10,1, 11.9,1,1, -3.654, 10459.461, 413.503, 52809.795 24/04/07,08:08:40,17,10,1, 11.9,1,1, -3.654, 10459.483, 413.524, 52809.780 24/04/07,08:08:40,18,10,1, 11.9,1,1, -3.654, 10459.483, 413.526, 52809.819 24/04/07,08:08:40,19,10,1, 11.9,1,1, -3.654, 10459.505, 413.546, 52809.650 24/04/07,08:08:41,00,08,1, 11.8,1,1, -3.651, 10459.502, 413.546, 52809.650 24/04/07,08:08:41,01,08,1, 11.8,1,1, -3.651, 10459.494, 413.544, 52809.779 24/04/07,08:08:41,02,08,1, 11.8,1,1, -3.651, 10459.517, 413.551, 52809.827 24/04/07,08:08:41,03,08,1, 11.8,1,1, -3.651, 10459.507, 413.536, 52809.784 24/04/07,08:08:41,04,08,1, 11.8,1,1, -3.651, 10459.497, 413.576, 52809.733 24/04/07,08:08:41,05,08,1, 11.8,1,1, -3.651, 10459.478, 413.545, 52809.830 24/04/07,08:08:41,06,08,1, 11.8,1,1, -3.651, 10459.509, 413.551, 52809.808 24/04/07,08:08:41,07,08,1, 11.8,1,1, -3.651, 10459.519, 413.537, 52809.792 24/04/07,08:08:41,08,08,1, 11.8,1,1, -3.651, 10459.512, 413.540, 52809.801 24/04/07,08:08:41,09,08,1, 11.8,1,1, -3.651, 10459.470, 413.560, 52809.825 24/04/07,08:08:41,10,08,1, 11.8,1,1, -3.651, 10459.476, 413.521, 52809.769 24/04/07,08:08:41,11,08,1, 11.8,1,1, -3.651, 10459.480, 413.538, 52809.772 24/04/07,08:08:41,12,08,1, 11.8,1,1, -3.651, 10459.443, 413.509, 52809.750 24/04/07,08:08:41,13,08,1, 11.8,1,1, -3.651, 10459.492, 413.514, 52809.777 24/04/07,08:08:41,14,08,1, 11.8,1,1, -3.651, 10459.467, 413.522, 52809.854 24/04/07,08:08:41,15,08,1, 11.8,1,1, -3.651, 10459.501, 413.495, 52809.664 24/04/07,08:08:41,16,08,1, 11.8,1,1, -3.651, 10459.492, 413.536, 52809.714 24/04/07,08:08:41,17,08,1, 11.8,1,1, -3.651, 10459.496, 413.513, 52809.700 24/04/07,08:08:41,18,08,1, 11.8,1,1, -3.651, 10459.479, 413.530, 52809.767 24/04/07,08:08:41,19,08,1, 11.8,1,1, -3.651, 10459.513, 413.503, 52809.678 24/04/07,08:08:42,00,07,1, 11.9,1,1, -3.651, 10459.510, 413.503, 52809.678 24/04/07,08:08:42,01,07,1, 11.9,1,1, -3.651, 10459.483, 413.543, 52809.732 24/04/07,08:08:42,02,07,1, 11.9,1,1, -3.651, 10459.475, 413.519, 52809.813 24/04/07,08:08:42,03,07,1, 11.9,1,1, -3.651, 10459.518, 413.570, 52809.769 24/04/07,08:08:42,04,07,1, 11.9,1,1, -3.651, 10459.486, 413.541, 52809.718 24/04/07,08:08:42,05,07,1, 11.9,1,1, -3.651, 10459.508, 413.531, 52809.803 24/04/07,08:08:42,06,07,1, 11.9,1,1, -3.651, 10459.502, 413.574, 52809.757 24/04/07,08:08:42,07,07,1, 11.9,1,1, -3.651, 10459.504, 413.543, 52809.752 24/04/07,08:08:42,08,07,1, 11.9,1,1, -3.651, 10459.506, 413.566, 52809.750 24/04/07,08:08:42,09,07,1, 11.9,1,1, -3.651, 10459.509, 413.535, 52809.753 24/04/07,08:08:42,10,07,1, 11.9,1,1, -3.651, 10459.504, 413.562, 52809.778 24/04/07,08:08:42,11,07,1, 11.9,1,1, -3.651, 10459.480, 413.544, 52809.720 24/04/07,08:08:42,12,07,1, 11.9,1,1, -3.651, 10459.490, 413.549, 52809.719 24/04/07,08:08:42,13,07,1, 11.9,1,1, -3.651, 10459.486, 413.555, 52809.749 24/04/07,08:08:42,14,07,1, 11.9,1,1, -3.651, 10459.476, 413.515, 52809.733 24/04/07,08:08:42,15,07,1, 11.9,1,1, -3.651, 10459.496, 413.537, 52809.767 24/04/07,08:08:42,16,07,1, 11.9,1,1, -3.651, 10459.489, 413.534, 52809.753 24/04/07,08:08:42,17,07,1, 11.9,1,1, -3.651, 10459.498, 413.548, 52809.835 24/04/07,08:08:42,18,07,1, 11.9,1,1, -3.651, 10459.494, 413.553, 52809.783 24/04/07,08:08:42,19,07,1, 11.9,1,1, -3.651, 10459.483, 413.517, 52809.756 24/04/07,08:08:43,00,07,1, 11.9,1,1, -3.654, 10459.477, 413.517, 52809.756 24/04/07,08:08:43,01,07,1, 11.9,1,1, -3.654, 10459.492, 413.539, 52809.806 24/04/07,08:08:43,02,07,1, 11.9,1,1, -3.654, 10459.489, 413.550, 52809.772 24/04/07,08:08:43,03,07,1, 11.9,1,1, -3.654, 10459.484, 413.539, 52809.744 24/04/07,08:08:43,04,07,1, 11.9,1,1, -3.654, 10459.477, 413.531, 52809.802 24/04/07,08:08:43,05,07,1, 11.9,1,1, -3.654, 10459.498, 413.558, 52809.774 24/04/07,08:08:43,06,07,1, 11.9,1,1, -3.654, 10459.475, 413.544, 52809.843 24/04/07,08:08:43,07,07,1, 11.9,1,1, -3.654, 10459.501, 413.555, 52809.765 24/04/07,08:08:43,08,07,1, 11.9,1,1, -3.654, 10459.483, 413.578, 52809.841 24/04/07,08:08:43,09,07,1, 11.9,1,1, -3.654, 10459.472, 413.558, 52809.855 24/04/07,08:08:43,10,07,1, 11.9,1,1, -3.654, 10459.501, 413.586, 52809.846 24/04/07,08:08:43,11,07,1, 11.9,1,1, -3.654, 10459.490, 413.537, 52809.795 24/04/07,08:08:43,12,07,1, 11.9,1,1, -3.654, 10459.479, 413.584, 52809.786 24/04/07,08:08:43,13,07,1, 11.9,1,1, -3.654, 10459.502, 413.546, 52809.831 24/04/07,08:08:43,14,07,1, 11.9,1,1, -3.654, 10459.474, 413.567, 52809.859 24/04/07,08:08:43,15,07,1, 11.9,1,1, -3.654, 10459.485, 413.566, 52809.777 24/04/07,08:08:43,16,07,1, 11.9,1,1, -3.654, 10459.464, 413.534, 52809.790 24/04/07,08:08:43,17,07,1, 11.9,1,1, -3.654, 10459.501, 413.546, 52809.844 24/04/07,08:08:43,18,07,1, 11.9,1,1, -3.654, 10459.482, 413.521, 52809.760 24/04/07,08:08:43,19,07,1, 11.9,1,1, -3.654, 10459.489, 413.527, 52809.804 24/04/07,08:08:44,00,07,1, 12.0,1,1, -3.649, 10459.485, 413.527, 52809.804 24/04/07,08:08:44,01,07,1, 12.0,1,1, -3.649, 10459.479, 413.530, 52809.788 24/04/07,08:08:44,02,07,1, 12.0,1,1, -3.649, 10459.485, 413.544, 52809.781 24/04/07,08:08:44,03,07,1, 12.0,1,1, -3.649, 10459.495, 413.535, 52809.665 24/04/07,08:08:44,04,07,1, 12.0,1,1, -3.649, 10459.464, 413.547, 52809.777 24/04/07,08:08:44,05,07,1, 12.0,1,1, -3.649, 10459.510, 413.564, 52809.757 24/04/07,08:08:44,06,07,1, 12.0,1,1, -3.649, 10459.484, 413.546, 52809.830 24/04/07,08:08:44,07,07,1, 12.0,1,1, -3.649, 10459.475, 413.562, 52809.803 24/04/07,08:08:44,08,07,1, 12.0,1,1, -3.649, 10459.470, 413.531, 52809.756 24/04/07,08:08:44,09,07,1, 12.0,1,1, -3.649, 10459.473, 413.574, 52809.816 24/04/07,08:08:44,10,07,1, 12.0,1,1, -3.649, 10459.520, 413.569, 52809.739 24/04/07,08:08:44,11,07,1, 12.0,1,1, -3.649, 10459.499, 413.562, 52809.735 24/04/07,08:08:44,12,07,1, 12.0,1,1, -3.649, 10459.493, 413.568, 52809.781 24/04/07,08:08:44,13,07,1, 12.0,1,1, -3.649, 10459.488, 413.556, 52809.858 24/04/07,08:08:44,14,07,1, 12.0,1,1, -3.649, 10459.513, 413.581, 52809.807 24/04/07,08:08:44,15,07,1, 12.0,1,1, -3.649, 10459.485, 413.568, 52809.786 24/04/07,08:08:44,16,07,1, 12.0,1,1, -3.649, 10459.463, 413.549, 52809.565 24/04/07,08:08:44,17,07,1, 12.0,1,1, -3.649, 10459.502, 413.563, 52809.895 24/04/07,08:08:44,18,07,1, 12.0,1,1, -3.649, 10459.521, 413.527, 52809.748 24/04/07,08:08:44,19,07,1, 12.0,1,1, -3.649, 10459.521, 413.544, 52809.689 24/04/07,08:08:45,00,07,1, 11.9,1,1, -3.649, 10459.518, 413.544, 52809.689 24/04/07,08:08:45,01,07,1, 11.9,1,1, -3.649, 10459.548, 413.523, 52809.711 24/04/07,08:08:45,02,07,1, 11.9,1,1, -3.649, 10459.525, 413.529, 52809.697 24/04/07,08:08:45,03,07,1, 11.9,1,1, -3.649, 10459.503, 413.528, 52809.741 24/04/07,08:08:45,04,07,1, 11.9,1,1, -3.649, 10459.486, 413.544, 52809.786 24/04/07,08:08:45,05,07,1, 11.9,1,1, -3.649, 10459.505, 413.531, 52809.759 24/04/07,08:08:45,06,07,1, 11.9,1,1, -3.649, 10459.532, 413.547, 52809.764 24/04/07,08:08:45,07,07,1, 11.9,1,1, -3.649, 10459.522, 413.531, 52809.780 24/04/07,08:08:45,08,07,1, 11.9,1,1, -3.649, 10459.516, 413.517, 52809.748 24/04/07,08:08:45,09,07,1, 11.9,1,1, -3.649, 10459.515, 413.550, 52809.699 24/04/07,08:08:45,10,07,1, 11.9,1,1, -3.649, 10459.518, 413.537, 52809.779 24/04/07,08:08:45,11,07,1, 11.9,1,1, -3.649, 10459.535, 413.550, 52809.586 24/04/07,08:08:45,12,07,1, 11.9,1,1, -3.649, 10459.472, 413.565, 52809.787 24/04/07,08:08:45,13,07,1, 11.9,1,1, -3.649, 10459.505, 413.568, 52809.857 24/04/07,08:08:45,14,07,1, 11.9,1,1, -3.649, 10459.524, 413.583, 52809.801 24/04/07,08:08:45,15,07,1, 11.9,1,1, -3.649, 10459.495, 413.542, 52809.766 24/04/07,08:08:45,16,07,1, 11.9,1,1, -3.649, 10459.510, 413.587, 52809.835 24/04/07,08:08:45,17,07,1, 11.9,1,1, -3.649, 10459.540, 413.558, 52809.747 24/04/07,08:08:45,18,07,1, 11.9,1,1, -3.649, 10459.520, 413.572, 52809.789 24/04/07,08:08:45,19,07,1, 11.9,1,1, -3.649, 10459.514, 413.573, 52809.842 24/04/07,08:08:46,00,08,1, 11.9,1,1, -3.653, 10459.510, 413.573, 52809.842 24/04/07,08:08:46,01,08,1, 11.9,1,1, -3.653, 10459.506, 413.580, 52809.656 24/04/07,08:08:46,02,08,1, 11.9,1,1, -3.653, 10459.529, 413.565, 52809.853 24/04/07,08:08:46,03,08,1, 11.9,1,1, -3.653, 10459.548, 413.585, 52809.792 24/04/07,08:08:46,04,08,1, 11.9,1,1, -3.653, 10459.550, 413.544, 52809.754 24/04/07,08:08:46,05,08,1, 11.9,1,1, -3.653, 10459.521, 413.551, 52809.775 24/04/07,08:08:46,06,08,1, 11.9,1,1, -3.653, 10459.523, 413.556, 52809.829 24/04/07,08:08:46,07,08,1, 11.9,1,1, -3.653, 10459.527, 413.565, 52809.747 24/04/07,08:08:46,08,08,1, 11.9,1,1, -3.653, 10459.532, 413.584, 52809.774 24/04/07,08:08:46,09,08,1, 11.9,1,1, -3.653, 10459.538, 413.549, 52809.771 24/04/07,08:08:46,10,08,1, 11.9,1,1, -3.653, 10459.514, 413.559, 52809.799 24/04/07,08:08:46,11,08,1, 11.9,1,1, -3.653, 10459.550, 413.558, 52809.781 24/04/07,08:08:46,12,08,1, 11.9,1,1, -3.653, 10459.524, 413.560, 52809.685 24/04/07,08:08:46,13,08,1, 11.9,1,1, -3.653, 10459.558, 413.603, 52809.753 24/04/07,08:08:46,14,08,1, 11.9,1,1, -3.653, 10459.521, 413.564, 52809.828 24/04/07,08:08:46,15,08,1, 11.9,1,1, -3.653, 10459.521, 413.578, 52809.780 24/04/07,08:08:46,16,08,1, 11.9,1,1, -3.653, 10459.516, 413.609, 52809.765 24/04/07,08:08:46,17,08,1, 11.9,1,1, -3.653, 10459.548, 413.590, 52809.769 24/04/07,08:08:46,18,08,1, 11.9,1,1, -3.653, 10459.555, 413.619, 52809.718 24/04/07,08:08:46,19,08,1, 11.9,1,1, -3.653, 10459.521, 413.599, 52809.754 24/04/07,08:08:47,00,07,1, 11.9,1,1, -3.652, 10459.518, 413.599, 52809.754 24/04/07,08:08:47,01,07,1, 11.9,1,1, -3.652, 10459.525, 413.613, 52809.793 24/04/07,08:08:47,02,07,1, 11.9,1,1, -3.652, 10459.579, 413.596, 52809.804 24/04/07,08:08:47,03,07,1, 11.9,1,1, -3.652, 10459.552, 413.635, 52809.846 24/04/07,08:08:47,04,07,1, 11.9,1,1, -3.652, 10459.576, 413.604, 52809.864 24/04/07,08:08:47,05,07,1, 11.9,1,1, -3.652, 10459.577, 413.585, 52809.830 24/04/07,08:08:47,06,07,1, 11.9,1,1, -3.652, 10459.559, 413.581, 52809.760 24/04/07,08:08:47,07,07,1, 11.9,1,1, -3.652, 10459.586, 413.562, 52809.756 24/04/07,08:08:47,08,07,1, 11.9,1,1, -3.652, 10459.549, 413.609, 52809.753 24/04/07,08:08:47,09,07,1, 11.9,1,1, -3.652, 10459.550, 413.596, 52809.782 24/04/07,08:08:47,10,07,1, 11.9,1,1, -3.652, 10459.569, 413.607, 52809.772 24/04/07,08:08:47,11,07,1, 11.9,1,1, -3.652, 10459.571, 413.584, 52809.727 24/04/07,08:08:47,12,07,1, 11.9,1,1, -3.652, 10459.560, 413.587, 52809.782 24/04/07,08:08:47,13,07,1, 11.9,1,1, -3.652, 10459.570, 413.590, 52809.808 24/04/07,08:08:47,14,07,1, 11.9,1,1, -3.652, 10459.569, 413.577, 52809.754 24/04/07,08:08:47,15,07,1, 11.9,1,1, -3.652, 10459.565, 413.586, 52809.830 24/04/07,08:08:47,16,07,1, 11.9,1,1, -3.652, 10459.573, 413.565, 52809.807 24/04/07,08:08:47,17,07,1, 11.9,1,1, -3.652, 10459.560, 413.568, 52809.794 24/04/07,08:08:47,18,07,1, 11.9,1,1, -3.652, 10459.553, 413.578, 52809.711 24/04/07,08:08:47,19,07,1, 11.9,1,1, -3.652, 10459.567, 413.563, 52809.742 24/04/07,08:08:48,00,08,1, 11.9,1,1, -3.648, 10459.560, 413.563, 52809.742 24/04/07,08:08:48,01,08,1, 11.9,1,1, -3.648, 10459.577, 413.580, 52809.698 24/04/07,08:08:48,02,08,1, 11.9,1,1, -3.648, 10459.563, 413.586, 52809.787 24/04/07,08:08:48,03,08,1, 11.9,1,1, -3.648, 10459.590, 413.607, 52809.753 24/04/07,08:08:48,04,08,1, 11.9,1,1, -3.648, 10459.598, 413.603, 52809.738 24/04/07,08:08:48,05,08,1, 11.9,1,1, -3.648, 10459.603, 413.618, 52809.766 24/04/07,08:08:48,06,08,1, 11.9,1,1, -3.648, 10459.578, 413.591, 52809.764 24/04/07,08:08:48,07,08,1, 11.9,1,1, -3.648, 10459.590, 413.616, 52809.745 24/04/07,08:08:48,08,08,1, 11.9,1,1, -3.648, 10459.579, 413.611, 52809.733 24/04/07,08:08:48,09,08,1, 11.9,1,1, -3.648, 10459.595, 413.592, 52809.767 24/04/07,08:08:48,10,08,1, 11.9,1,1, -3.648, 10459.604, 413.645, 52809.807 24/04/07,08:08:48,11,08,1, 11.9,1,1, -3.648, 10459.606, 413.564, 52809.679 24/04/07,08:08:48,12,08,1, 11.9,1,1, -3.648, 10459.592, 413.609, 52809.715 24/04/07,08:08:48,13,08,1, 11.9,1,1, -3.648, 10459.593, 413.596, 52809.731 24/04/07,08:08:48,14,08,1, 11.9,1,1, -3.648, 10459.596, 413.592, 52809.799 24/04/07,08:08:48,15,08,1, 11.9,1,1, -3.648, 10459.625, 413.596, 52809.805 24/04/07,08:08:48,16,08,1, 11.9,1,1, -3.648, 10459.600, 413.575, 52809.755 24/04/07,08:08:48,17,08,1, 11.9,1,1, -3.648, 10459.571, 413.604, 52809.730 24/04/07,08:08:48,18,08,1, 11.9,1,1, -3.648, 10459.610, 413.612, 52809.778 24/04/07,08:08:48,19,08,1, 11.9,1,1, -3.648, 10459.609, 413.605, 52809.776 24/04/07,08:08:49,00,08,1, 12.0,1,1, -3.648, 10459.602, 413.605, 52809.776 24/04/07,08:08:49,01,08,1, 12.0,1,1, -3.648, 10459.578, 413.573, 52809.728 24/04/07,08:08:49,02,08,1, 12.0,1,1, -3.648, 10459.593, 413.598, 52809.779 24/04/07,08:08:49,03,08,1, 12.0,1,1, -3.648, 10459.581, 413.576, 52809.709 24/04/07,08:08:49,04,08,1, 12.0,1,1, -3.648, 10459.605, 413.608, 52809.732 24/04/07,08:08:49,05,08,1, 12.0,1,1, -3.648, 10459.587, 413.626, 52809.779 24/04/07,08:08:49,06,08,1, 12.0,1,1, -3.648, 10459.579, 413.604, 52809.743 24/04/07,08:08:49,07,08,1, 12.0,1,1, -3.648, 10459.602, 413.608, 52809.745 24/04/07,08:08:49,08,08,1, 12.0,1,1, -3.648, 10459.612, 413.605, 52809.695 24/04/07,08:08:49,09,08,1, 12.0,1,1, -3.648, 10459.641, 413.641, 52809.743 24/04/07,08:08:49,10,08,1, 12.0,1,1, -3.648, 10459.634, 413.627, 52809.686 24/04/07,08:08:49,11,08,1, 12.0,1,1, -3.648, 10459.629, 413.614, 52809.798 24/04/07,08:08:49,12,08,1, 12.0,1,1, -3.648, 10459.655, 413.648, 52809.789 24/04/07,08:08:49,13,08,1, 12.0,1,1, -3.648, 10459.659, 413.608, 52809.763 24/04/07,08:08:49,14,08,1, 12.0,1,1, -3.648, 10459.640, 413.639, 52809.775 24/04/07,08:08:49,15,08,1, 12.0,1,1, -3.648, 10459.623, 413.650, 52809.798 24/04/07,08:08:49,16,08,1, 12.0,1,1, -3.648, 10459.645, 413.600, 52809.781 24/04/07,08:08:49,17,08,1, 12.0,1,1, -3.648, 10459.659, 413.629, 52809.748 24/04/07,08:08:49,18,08,1, 12.0,1,1, -3.648, 10459.631, 413.630, 52809.728 24/04/07,08:08:49,19,08,1, 12.0,1,1, -3.648, 10459.621, 413.620, 52809.799 24/04/07,08:08:50,00,09,1, 12.0,1,1, -3.648, 10459.619, 413.620, 52809.799 24/04/07,08:08:50,01,09,1, 12.0,1,1, -3.648, 10459.635, 413.591, 52809.746 24/04/07,08:08:50,02,09,1, 12.0,1,1, -3.648, 10459.652, 413.623, 52809.818 24/04/07,08:08:50,03,09,1, 12.0,1,1, -3.648, 10459.651, 413.586, 52809.762 24/04/07,08:08:50,04,09,1, 12.0,1,1, -3.648, 10459.653, 413.614, 52809.731 24/04/07,08:08:50,05,09,1, 12.0,1,1, -3.648, 10459.656, 413.587, 52809.733 24/04/07,08:08:50,06,09,1, 12.0,1,1, -3.648, 10459.673, 413.594, 52809.744 24/04/07,08:08:50,07,09,1, 12.0,1,1, -3.648, 10459.661, 413.610, 52809.749 24/04/07,08:08:50,08,09,1, 12.0,1,1, -3.648, 10459.656, 413.594, 52809.711 24/04/07,08:08:50,09,09,1, 12.0,1,1, -3.648, 10459.658, 413.614, 52809.751 24/04/07,08:08:50,10,09,1, 12.0,1,1, -3.648, 10459.663, 413.590, 52809.699 24/04/07,08:08:50,11,09,1, 12.0,1,1, -3.648, 10459.648, 413.588, 52809.666 24/04/07,08:08:50,12,09,1, 12.0,1,1, -3.648, 10459.653, 413.604, 52809.753 24/04/07,08:08:50,13,09,1, 12.0,1,1, -3.648, 10459.647, 413.598, 52809.759 24/04/07,08:08:50,14,09,1, 12.0,1,1, -3.648, 10459.672, 413.631, 52809.778 24/04/07,08:08:50,15,09,1, 12.0,1,1, -3.648, 10459.670, 413.611, 52809.795 24/04/07,08:08:50,16,09,1, 12.0,1,1, -3.648, 10459.655, 413.619, 52809.826 24/04/07,08:08:50,17,09,1, 12.0,1,1, -3.648, 10459.676, 413.609, 52809.741 24/04/07,08:08:50,18,09,1, 12.0,1,1, -3.648, 10459.663, 413.621, 52809.755 24/04/07,08:08:50,19,09,1, 12.0,1,1, -3.648, 10459.676, 413.631, 52809.820 24/04/07,08:08:51,00,08,1, 11.9,1,1, -3.654, 10459.669, 413.631, 52809.820 24/04/07,08:08:51,01,08,1, 11.9,1,1, -3.654, 10459.680, 413.625, 52809.798 24/04/07,08:08:51,02,08,1, 11.9,1,1, -3.654, 10459.679, 413.620, 52809.793 24/04/07,08:08:51,03,08,1, 11.9,1,1, -3.654, 10459.683, 413.632, 52809.732 24/04/07,08:08:51,04,08,1, 11.9,1,1, -3.654, 10459.682, 413.658, 52809.711 24/04/07,08:08:51,05,08,1, 11.9,1,1, -3.654, 10459.677, 413.617, 52809.746 24/04/07,08:08:51,06,08,1, 11.9,1,1, -3.654, 10459.658, 413.648, 52809.717 24/04/07,08:08:51,07,08,1, 11.9,1,1, -3.654, 10459.676, 413.624, 52809.687 24/04/07,08:08:51,08,08,1, 11.9,1,1, -3.654, 10459.676, 413.619, 52809.754 24/04/07,08:08:51,09,08,1, 11.9,1,1, -3.654, 10459.677, 413.640, 52809.741 24/04/07,08:08:51,10,08,1, 11.9,1,1, -3.654, 10459.666, 413.589, 52809.670 24/04/07,08:08:51,11,08,1, 11.9,1,1, -3.654, 10459.682, 413.643, 52809.721 24/04/07,08:08:51,12,08,1, 11.9,1,1, -3.654, 10459.670, 413.601, 52809.767 24/04/07,08:08:51,13,08,1, 11.9,1,1, -3.654, 10459.666, 413.635, 52809.744 24/04/07,08:08:51,14,08,1, 11.9,1,1, -3.654, 10459.673, 413.655, 52809.746 24/04/07,08:08:51,15,08,1, 11.9,1,1, -3.654, 10459.646, 413.615, 52809.969 24/04/07,08:08:51,16,08,1, 11.9,1,1, -3.654, 10459.718, 413.638, 52809.744 24/04/07,08:08:51,17,08,1, 11.9,1,1, -3.654, 10459.696, 413.604, 52809.690 24/04/07,08:08:51,18,08,1, 11.9,1,1, -3.654, 10459.684, 413.614, 52809.757 24/04/07,08:08:51,19,08,1, 11.9,1,1, -3.654, 10459.691, 413.638, 52809.734 24/04/07,08:08:52,00,09,1, 11.9,1,1, -3.650, 10459.685, 413.638, 52809.734 24/04/07,08:08:52,01,09,1, 11.9,1,1, -3.650, 10459.708, 413.646, 52809.710 24/04/07,08:08:52,02,09,1, 11.9,1,1, -3.650, 10459.710, 413.625, 52809.742 24/04/07,08:08:52,03,09,1, 11.9,1,1, -3.650, 10459.694, 413.658, 52809.741 24/04/07,08:08:52,04,09,1, 11.9,1,1, -3.650, 10459.706, 413.655, 52809.747 24/04/07,08:08:52,05,09,1, 11.9,1,1, -3.650, 10459.724, 413.660, 52809.764 24/04/07,08:08:52,06,09,1, 11.9,1,1, -3.650, 10459.716, 413.670, 52809.782 24/04/07,08:08:52,07,09,1, 11.9,1,1, -3.650, 10459.699, 413.650, 52809.764 24/04/07,08:08:52,08,09,1, 11.9,1,1, -3.650, 10459.698, 413.671, 52809.764 24/04/07,08:08:52,09,09,1, 11.9,1,1, -3.650, 10459.704, 413.644, 52809.787 24/04/07,08:08:52,10,09,1, 11.9,1,1, -3.650, 10459.711, 413.662, 52809.747 24/04/07,08:08:52,11,09,1, 11.9,1,1, -3.650, 10459.712, 413.640, 52809.755 24/04/07,08:08:52,12,09,1, 11.9,1,1, -3.650, 10459.708, 413.633, 52809.733 24/04/07,08:08:52,13,09,1, 11.9,1,1, -3.650, 10459.723, 413.660, 52809.792 24/04/07,08:08:52,14,09,1, 11.9,1,1, -3.650, 10459.727, 413.647, 52809.729 24/04/07,08:08:52,15,09,1, 11.9,1,1, -3.650, 10459.727, 413.647, 52809.663 24/04/07,08:08:52,16,09,1, 11.9,1,1, -3.650, 10459.740, 413.651, 52809.744 24/04/07,08:08:52,17,09,1, 11.9,1,1, -3.650, 10459.705, 413.631, 52809.686 24/04/07,08:08:52,18,09,1, 11.9,1,1, -3.650, 10459.737, 413.626, 52809.754 24/04/07,08:08:52,19,09,1, 11.9,1,1, -3.650, 10459.711, 413.631, 52809.724 24/04/07,08:08:53,00,08,1, 11.9,1,1, -3.650, 10459.710, 413.631, 52809.724 24/04/07,08:08:53,01,08,1, 11.9,1,1, -3.650, 10459.719, 413.647, 52809.750 24/04/07,08:08:53,02,08,1, 11.9,1,1, -3.650, 10459.753, 413.624, 52809.728 24/04/07,08:08:53,03,08,1, 11.9,1,1, -3.650, 10459.730, 413.647, 52809.697 24/04/07,08:08:53,04,08,1, 11.9,1,1, -3.650, 10459.722, 413.654, 52809.750 24/04/07,08:08:53,05,08,1, 11.9,1,1, -3.650, 10459.742, 413.677, 52809.754 24/04/07,08:08:53,06,08,1, 11.9,1,1, -3.650, 10459.728, 413.642, 52809.745 24/04/07,08:08:53,07,08,1, 11.9,1,1, -3.650, 10459.729, 413.655, 52809.687 24/04/07,08:08:53,08,08,1, 11.9,1,1, -3.650, 10459.734, 413.687, 52809.719 24/04/07,08:08:53,09,08,1, 11.9,1,1, -3.650, 10459.734, 413.651, 52809.717 24/04/07,08:08:53,10,08,1, 11.9,1,1, -3.650, 10459.749, 413.676, 52809.676 24/04/07,08:08:53,11,08,1, 11.9,1,1, -3.650, 10459.752, 413.664, 52809.682 24/04/07,08:08:53,12,08,1, 11.9,1,1, -3.650, 10459.754, 413.660, 52809.758 24/04/07,08:08:53,13,08,1, 11.9,1,1, -3.650, 10459.766, 413.675, 52809.691 24/04/07,08:08:53,14,08,1, 11.9,1,1, -3.650, 10459.771, 413.663, 52809.736 24/04/07,08:08:53,15,08,1, 11.9,1,1, -3.650, 10459.744, 413.683, 52809.824 24/04/07,08:08:53,16,08,1, 11.9,1,1, -3.650, 10459.763, 413.659, 52809.755 24/04/07,08:08:53,17,08,1, 11.9,1,1, -3.650, 10459.766, 413.676, 52809.750 24/04/07,08:08:53,18,08,1, 11.9,1,1, -3.650, 10459.745, 413.711, 52809.786 24/04/07,08:08:53,19,08,1, 11.9,1,1, -3.650, 10459.744, 413.657, 52809.726 24/04/07,08:08:54,00,08,1, 11.9,1,1, -3.648, 10459.744, 413.657, 52809.726 24/04/07,08:08:54,01,08,1, 11.9,1,1, -3.648, 10459.746, 413.667, 52809.652 24/04/07,08:08:54,02,08,1, 11.9,1,1, -3.648, 10459.735, 413.654, 52809.683 24/04/07,08:08:54,03,08,1, 11.9,1,1, -3.648, 10459.755, 413.679, 52809.648 24/04/07,08:08:54,04,08,1, 11.9,1,1, -3.648, 10459.720, 413.639, 52809.648 24/04/07,08:08:54,05,08,1, 11.9,1,1, -3.648, 10459.749, 413.658, 52809.777 24/04/07,08:08:54,06,08,1, 11.9,1,1, -3.648, 10459.751, 413.646, 52809.666 24/04/07,08:08:54,07,08,1, 11.9,1,1, -3.648, 10459.718, 413.642, 52809.664 24/04/07,08:08:54,08,08,1, 11.9,1,1, -3.648, 10459.745, 413.689, 52809.730 24/04/07,08:08:54,09,08,1, 11.9,1,1, -3.648, 10459.759, 413.655, 52809.740 24/04/07,08:08:54,10,08,1, 11.9,1,1, -3.648, 10459.759, 413.660, 52809.726 24/04/07,08:08:54,11,08,1, 11.9,1,1, -3.648, 10459.768, 413.667, 52809.695 24/04/07,08:08:54,12,08,1, 11.9,1,1, -3.648, 10459.752, 413.653, 52809.710 24/04/07,08:08:54,13,08,1, 11.9,1,1, -3.648, 10459.769, 413.675, 52809.733 24/04/07,08:08:54,14,08,1, 11.9,1,1, -3.648, 10459.772, 413.641, 52809.715 24/04/07,08:08:54,15,08,1, 11.9,1,1, -3.648, 10459.775, 413.668, 52809.695 24/04/07,08:08:54,16,08,1, 11.9,1,1, -3.648, 10459.765, 413.646, 52809.725 24/04/07,08:08:54,17,08,1, 11.9,1,1, -3.648, 10459.769, 413.672, 52809.706 24/04/07,08:08:54,18,08,1, 11.9,1,1, -3.648, 10459.795, 413.672, 52809.711 24/04/07,08:08:54,19,08,1, 11.9,1,1, -3.648, 10459.751, 413.664, 52809.677 24/04/07,08:08:55,00,08,1, 11.9,1,1, -3.646, 10459.744, 413.664, 52809.677 24/04/07,08:08:55,01,08,1, 11.9,1,1, -3.646, 10459.789, 413.681, 52809.737 24/04/07,08:08:55,02,08,1, 11.9,1,1, -3.646, 10459.806, 413.682, 52809.769 24/04/07,08:08:55,03,08,1, 11.9,1,1, -3.646, 10459.768, 413.681, 52809.726 24/04/07,08:08:55,04,08,1, 11.9,1,1, -3.646, 10459.789, 413.677, 52809.708 24/04/07,08:08:55,05,08,1, 11.9,1,1, -3.646, 10459.820, 413.683, 52809.719 24/04/07,08:08:55,06,08,1, 11.9,1,1, -3.646, 10459.778, 413.684, 52809.735 24/04/07,08:08:55,07,08,1, 11.9,1,1, -3.646, 10459.762, 413.683, 52809.700 24/04/07,08:08:55,08,08,1, 11.9,1,1, -3.646, 10459.794, 413.711, 52809.763 24/04/07,08:08:55,09,08,1, 11.9,1,1, -3.646, 10459.785, 413.679, 52809.663 24/04/07,08:08:55,10,08,1, 11.9,1,1, -3.646, 10459.783, 413.680, 52809.705 24/04/07,08:08:55,11,08,1, 11.9,1,1, -3.646, 10459.782, 413.677, 52809.651 24/04/07,08:08:55,12,08,1, 11.9,1,1, -3.646, 10459.772, 413.665, 52809.719 24/04/07,08:08:55,13,08,1, 11.9,1,1, -3.646, 10459.791, 413.669, 52809.672 24/04/07,08:08:55,14,08,1, 11.9,1,1, -3.646, 10459.769, 413.676, 52809.707 24/04/07,08:08:55,15,08,1, 11.9,1,1, -3.646, 10459.781, 413.665, 52809.723 24/04/07,08:08:55,16,08,1, 11.9,1,1, -3.646, 10459.790, 413.636, 52809.719 24/04/07,08:08:55,17,08,1, 11.9,1,1, -3.646, 10459.795, 413.672, 52809.704 24/04/07,08:08:55,18,08,1, 11.9,1,1, -3.646, 10459.778, 413.632, 52809.648 24/04/07,08:08:55,19,08,1, 11.9,1,1, -3.646, 10459.777, 413.643, 52809.689 24/04/07,08:08:56,00,07,1, 11.9,1,1, -3.647, 10459.769, 413.643, 52809.689 24/04/07,08:08:56,01,07,1, 11.9,1,1, -3.647, 10459.778, 413.676, 52809.610 24/04/07,08:08:56,02,07,1, 11.9,1,1, -3.647, 10459.788, 413.699, 52809.712 24/04/07,08:08:56,03,07,1, 11.9,1,1, -3.647, 10459.767, 413.701, 52809.733 24/04/07,08:08:56,04,07,1, 11.9,1,1, -3.647, 10459.778, 413.709, 52809.729 24/04/07,08:08:56,05,07,1, 11.9,1,1, -3.647, 10459.811, 413.712, 52809.662 24/04/07,08:08:56,06,07,1, 11.9,1,1, -3.647, 10459.773, 413.703, 52809.695 24/04/07,08:08:56,07,07,1, 11.9,1,1, -3.647, 10459.799, 413.739, 52809.768 24/04/07,08:08:56,08,07,1, 11.9,1,1, -3.647, 10459.820, 413.720, 52809.708 24/04/07,08:08:56,09,07,1, 11.9,1,1, -3.647, 10459.780, 413.713, 52809.672 24/04/07,08:08:56,10,07,1, 11.9,1,1, -3.647, 10459.808, 413.730, 52809.675 24/04/07,08:08:56,11,07,1, 11.9,1,1, -3.647, 10459.786, 413.719, 52809.616 24/04/07,08:08:56,12,07,1, 11.9,1,1, -3.647, 10459.786, 413.741, 52809.695 24/04/07,08:08:56,13,07,1, 11.9,1,1, -3.647, 10459.806, 413.706, 52809.710 24/04/07,08:08:56,14,07,1, 11.9,1,1, -3.647, 10459.821, 413.719, 52809.735 24/04/07,08:08:56,15,07,1, 11.9,1,1, -3.647, 10459.791, 413.725, 52809.728 24/04/07,08:08:56,16,07,1, 11.9,1,1, -3.647, 10459.796, 413.715, 52809.711 24/04/07,08:08:56,17,07,1, 11.9,1,1, -3.647, 10459.799, 413.702, 52809.677 24/04/07,08:08:56,18,07,1, 11.9,1,1, -3.647, 10459.822, 413.701, 52809.802 24/04/07,08:08:56,19,07,1, 11.9,1,1, -3.647, 10459.809, 413.699, 52809.613 24/04/07,08:08:57,00,08,1, 11.9,1,1, -3.648, 10459.802, 413.699, 52809.613 24/04/07,08:08:57,01,08,1, 11.9,1,1, -3.648, 10459.797, 413.650, 52809.679 24/04/07,08:08:57,02,08,1, 11.9,1,1, -3.648, 10459.835, 413.734, 52809.983 24/04/07,08:08:57,03,08,1, 11.9,1,1, -3.648, 10459.822, 413.742, 52809.961 24/04/07,08:08:57,04,08,1, 11.9,1,1, -3.648, 10459.808, 413.744, 52809.907 24/04/07,08:08:57,05,08,1, 11.9,1,1, -3.648, 10459.826, 413.770, 52809.999 24/04/07,08:08:57,06,08,1, 11.9,1,1, -3.648, 10459.837, 413.742, 52809.968 24/04/07,08:08:57,07,08,1, 11.9,1,1, -3.648, 10459.837, 413.737, 52810.035 24/04/07,08:08:57,08,08,1, 11.9,1,1, -3.648, 10459.841, 413.741, 52809.914 24/04/07,08:08:57,09,08,1, 11.9,1,1, -3.648, 10459.824, 413.745, 52810.021 24/04/07,08:08:57,10,08,1, 11.9,1,1, -3.648, 10459.828, 413.738, 52809.937 24/04/07,08:08:57,11,08,1, 11.9,1,1, -3.648, 10459.820, 413.738, 52809.970 24/04/07,08:08:57,12,08,1, 11.9,1,1, -3.648, 10459.806, 413.740, 52809.977 24/04/07,08:08:57,13,08,1, 11.9,1,1, -3.648, 10459.830, 413.743, 52809.907 24/04/07,08:08:57,14,08,1, 11.9,1,1, -3.648, 10459.811, 413.728, 52809.925 24/04/07,08:08:57,15,08,1, 11.9,1,1, -3.648, 10459.809, 413.743, 52809.974 24/04/07,08:08:57,16,08,1, 11.9,1,1, -3.648, 10459.821, 413.723, 52809.955 24/04/07,08:08:57,17,08,1, 11.9,1,1, -3.648, 10459.825, 413.733, 52809.923 24/04/07,08:08:57,18,08,1, 11.9,1,1, -3.648, 10459.833, 413.707, 52809.951 24/04/07,08:08:57,19,08,1, 11.9,1,1, -3.648, 10459.806, 413.723, 52809.963 24/04/07,08:08:58,00,08,1, 11.9,1,1, -3.646, 10459.802, 413.723, 52809.963 24/04/07,08:08:58,01,08,1, 11.9,1,1, -3.646, 10459.795, 413.735, 52809.964 24/04/07,08:08:58,02,08,1, 11.9,1,1, -3.646, 10459.815, 413.738, 52809.981 24/04/07,08:08:58,03,08,1, 11.9,1,1, -3.646, 10459.828, 413.730, 52809.938 24/04/07,08:08:58,04,08,1, 11.9,1,1, -3.646, 10459.843, 413.732, 52809.979 24/04/07,08:08:58,05,08,1, 11.9,1,1, -3.646, 10459.810, 413.733, 52809.981 24/04/07,08:08:58,06,08,1, 11.9,1,1, -3.646, 10459.836, 413.747, 52809.983 24/04/07,08:08:58,07,08,1, 11.9,1,1, -3.646, 10459.838, 413.725, 52809.956 24/04/07,08:08:58,08,08,1, 11.9,1,1, -3.646, 10459.819, 413.755, 52809.935 24/04/07,08:08:58,09,08,1, 11.9,1,1, -3.646, 10459.833, 413.738, 52809.974 24/04/07,08:08:58,10,08,1, 11.9,1,1, -3.646, 10459.850, 413.727, 52809.970 24/04/07,08:08:58,11,08,1, 11.9,1,1, -3.646, 10459.837, 413.719, 52809.930 24/04/07,08:08:58,12,08,1, 11.9,1,1, -3.646, 10459.845, 413.742, 52809.972 24/04/07,08:08:58,13,08,1, 11.9,1,1, -3.646, 10459.818, 413.737, 52809.962 24/04/07,08:08:58,14,08,1, 11.9,1,1, -3.646, 10459.836, 413.730, 52809.963 24/04/07,08:08:58,15,08,1, 11.9,1,1, -3.646, 10459.851, 413.756, 52809.943 24/04/07,08:08:58,16,08,1, 11.9,1,1, -3.646, 10459.809, 413.759, 52809.935 24/04/07,08:08:58,17,08,1, 11.9,1,1, -3.646, 10459.838, 413.727, 52809.971 24/04/07,08:08:58,18,08,1, 11.9,1,1, -3.646, 10459.844, 413.721, 52809.952 24/04/07,08:08:58,19,08,1, 11.9,1,1, -3.646, 10459.829, 413.713, 52809.926 24/04/07,08:08:59,00,08,1, 12.0,1,1, -3.647, 10459.827, 413.713, 52809.926 24/04/07,08:08:59,01,08,1, 12.0,1,1, -3.647, 10459.821, 413.729, 52809.977 24/04/07,08:08:59,02,08,1, 12.0,1,1, -3.647, 10459.837, 413.730, 52809.966 24/04/07,08:08:59,03,08,1, 12.0,1,1, -3.647, 10459.816, 413.739, 52809.915 24/04/07,08:08:59,04,08,1, 12.0,1,1, -3.647, 10459.846, 413.733, 52809.932 24/04/07,08:08:59,05,08,1, 12.0,1,1, -3.647, 10459.837, 413.729, 52809.947 24/04/07,08:08:59,06,08,1, 12.0,1,1, -3.647, 10459.831, 413.739, 52809.985 24/04/07,08:08:59,07,08,1, 12.0,1,1, -3.647, 10459.862, 413.726, 52809.964 24/04/07,08:08:59,08,08,1, 12.0,1,1, -3.647, 10459.836, 413.709, 52809.893 24/04/07,08:08:59,09,08,1, 12.0,1,1, -3.647, 10459.819, 413.717, 52809.965 24/04/07,08:08:59,10,08,1, 12.0,1,1, -3.647, 10459.849, 413.717, 52809.933 24/04/07,08:08:59,11,08,1, 12.0,1,1, -3.647, 10459.832, 413.723, 52809.922 24/04/07,08:08:59,12,08,1, 12.0,1,1, -3.647, 10459.819, 413.720, 52809.887 24/04/07,08:08:59,13,08,1, 12.0,1,1, -3.647, 10459.832, 413.704, 52809.942 24/04/07,08:08:59,14,08,1, 12.0,1,1, -3.647, 10459.857, 413.725, 52810.021 24/04/07,08:08:59,15,08,1, 12.0,1,1, -3.647, 10459.831, 413.725, 52809.971 24/04/07,08:08:59,16,08,1, 12.0,1,1, -3.647, 10459.848, 413.723, 52809.927 24/04/07,08:08:59,17,08,1, 12.0,1,1, -3.647, 10459.818, 413.721, 52809.960 24/04/07,08:08:59,18,08,1, 12.0,1,1, -3.647, 10459.863, 413.709, 52809.934 24/04/07,08:08:59,19,08,1, 12.0,1,1, -3.647, 10459.859, 413.708, 52809.917 24/04/07,08:09:00,00,08,1, 11.9,1,1, -3.647, 10459.852, 413.708, 52809.917 24/04/07,08:09:00,01,08,1, 11.9,1,1, -3.647, 10459.852, 413.714, 52809.918 24/04/07,08:09:00,02,08,1, 11.9,1,1, -3.647, 10459.842, 413.650, 52809.660 24/04/07,08:09:00,03,08,1, 11.9,1,1, -3.647, 10459.851, 413.707, 52809.722 24/04/07,08:09:00,04,08,1, 11.9,1,1, -3.647, 10459.837, 413.686, 52809.734 24/04/07,08:09:00,05,08,1, 11.9,1,1, -3.647, 10459.847, 413.678, 52809.668 24/04/07,08:09:00,06,08,1, 11.9,1,1, -3.647, 10459.839, 413.681, 52809.671 24/04/07,08:09:00,07,08,1, 11.9,1,1, -3.647, 10459.837, 413.684, 52809.746 24/04/07,08:09:00,08,08,1, 11.9,1,1, -3.647, 10459.862, 413.707, 52809.696 24/04/07,08:09:00,09,08,1, 11.9,1,1, -3.647, 10459.873, 413.668, 52809.677 24/04/07,08:09:00,10,08,1, 11.9,1,1, -3.647, 10459.847, 413.668, 52809.683 24/04/07,08:09:00,11,08,1, 11.9,1,1, -3.647, 10459.837, 413.687, 52809.677 24/04/07,08:09:00,12,08,1, 11.9,1,1, -3.647, 10459.859, 413.651, 52809.662 24/04/07,08:09:00,13,08,1, 11.9,1,1, -3.647, 10459.828, 413.675, 52809.633 24/04/07,08:09:00,14,08,1, 11.9,1,1, -3.647, 10459.839, 413.663, 52809.637 24/04/07,08:09:00,15,08,1, 11.9,1,1, -3.647, 10459.843, 413.670, 52809.658 24/04/07,08:09:00,16,08,1, 11.9,1,1, -3.647, 10459.847, 413.681, 52809.663 24/04/07,08:09:00,17,08,1, 11.9,1,1, -3.647, 10459.821, 413.647, 52809.622 24/04/07,08:09:00,18,08,1, 11.9,1,1, -3.647, 10459.840, 413.682, 52809.639 24/04/07,08:09:00,19,08,1, 11.9,1,1, -3.647, 10459.844, 413.681, 52809.689 24/04/07,08:09:01,00,08,1, 11.9,1,1, -3.647, 10459.844, 413.681, 52809.689 24/04/07,08:09:01,01,08,1, 11.9,1,1, -3.647, 10459.839, 413.669, 52809.665 24/04/07,08:09:01,02,08,1, 11.9,1,1, -3.647, 10459.825, 413.649, 52809.611 24/04/07,08:09:01,03,08,1, 11.9,1,1, -3.647, 10459.848, 413.695, 52809.698 24/04/07,08:09:01,04,08,1, 11.9,1,1, -3.647, 10459.843, 413.660, 52809.682 24/04/07,08:09:01,05,08,1, 11.9,1,1, -3.647, 10459.846, 413.658, 52809.681 24/04/07,08:09:01,06,08,1, 11.9,1,1, -3.647, 10459.852, 413.666, 52809.615 24/04/07,08:09:01,07,08,1, 11.9,1,1, -3.647, 10459.831, 413.651, 52809.641 24/04/07,08:09:01,08,08,1, 11.9,1,1, -3.647, 10459.844, 413.677, 52809.677 24/04/07,08:09:01,09,08,1, 11.9,1,1, -3.647, 10459.841, 413.650, 52809.642 24/04/07,08:09:01,10,08,1, 11.9,1,1, -3.647, 10459.843, 413.666, 52809.661 24/04/07,08:09:01,11,08,1, 11.9,1,1, -3.647, 10459.813, 413.676, 52809.666 24/04/07,08:09:01,12,08,1, 11.9,1,1, -3.647, 10459.827, 413.663, 52809.678 24/04/07,08:09:01,13,08,1, 11.9,1,1, -3.647, 10459.847, 413.696, 52809.670 24/04/07,08:09:01,14,08,1, 11.9,1,1, -3.647, 10459.863, 413.666, 52809.653 24/04/07,08:09:01,15,08,1, 11.9,1,1, -3.647, 10459.860, 413.716, 52809.872 24/04/07,08:09:01,16,08,1, 11.9,1,1, -3.647, 10459.856, 413.669, 52809.610 24/04/07,08:09:01,17,08,1, 11.9,1,1, -3.647, 10459.829, 413.671, 52809.663 24/04/07,08:09:01,18,08,1, 11.9,1,1, -3.647, 10459.838, 413.693, 52809.682 24/04/07,08:09:01,19,08,1, 11.9,1,1, -3.647, 10459.833, 413.669, 52809.638 24/04/07,08:09:02,00,07,1, 11.9,1,1, -3.649, 10459.827, 413.669, 52809.638 24/04/07,08:09:02,01,07,1, 11.9,1,1, -3.649, 10459.833, 413.692, 52809.693 24/04/07,08:09:02,02,07,1, 11.9,1,1, -3.649, 10459.832, 413.662, 52809.676 24/04/07,08:09:02,03,07,1, 11.9,1,1, -3.649, 10459.857, 413.677, 52809.666 24/04/07,08:09:02,04,07,1, 11.9,1,1, -3.649, 10459.864, 413.653, 52809.611 24/04/07,08:09:02,05,07,1, 11.9,1,1, -3.649, 10459.869, 413.669, 52809.688 24/04/07,08:09:02,06,07,1, 11.9,1,1, -3.649, 10459.838, 413.678, 52809.662 24/04/07,08:09:02,07,07,1, 11.9,1,1, -3.649, 10459.844, 413.670, 52809.693 24/04/07,08:09:02,08,07,1, 11.9,1,1, -3.649, 10459.852, 413.667, 52809.667 24/04/07,08:09:02,09,07,1, 11.9,1,1, -3.649, 10459.843, 413.654, 52809.682 24/04/07,08:09:02,10,07,1, 11.9,1,1, -3.649, 10459.838, 413.664, 52809.694 24/04/07,08:09:02,11,07,1, 11.9,1,1, -3.649, 10459.852, 413.668, 52809.684 24/04/07,08:09:02,12,07,1, 11.9,1,1, -3.649, 10459.841, 413.646, 52809.626 24/04/07,08:09:02,13,07,1, 11.9,1,1, -3.649, 10459.869, 413.660, 52809.637 24/04/07,08:09:02,14,07,1, 11.9,1,1, -3.649, 10459.844, 413.645, 52809.596 24/04/07,08:09:02,15,07,1, 11.9,1,1, -3.649, 10459.888, 413.645, 52809.617 24/04/07,08:09:02,16,07,1, 11.9,1,1, -3.649, 10459.865, 413.646, 52809.591 24/04/07,08:09:02,17,07,1, 11.9,1,1, -3.649, 10459.857, 413.618, 52809.589 24/04/07,08:09:02,18,07,1, 11.9,1,1, -3.649, 10459.869, 413.636, 52809.638 24/04/07,08:09:02,19,07,1, 11.9,1,1, -3.649, 10459.830, 413.627, 52809.652 24/04/07,08:09:03,00,07,1, 11.9,1,1, -3.645, 10459.827, 413.627, 52809.652 24/04/07,08:09:03,01,07,1, 11.9,1,1, -3.645, 10459.851, 413.652, 52809.599 24/04/07,08:09:03,02,07,1, 11.9,1,1, -3.645, 10459.851, 413.618, 52809.680 24/04/07,08:09:03,03,07,1, 11.9,1,1, -3.645, 10459.861, 413.666, 52809.704 24/04/07,08:09:03,04,07,1, 11.9,1,1, -3.645, 10459.871, 413.647, 52809.703 24/04/07,08:09:03,05,07,1, 11.9,1,1, -3.645, 10459.854, 413.652, 52809.696 24/04/07,08:09:03,06,07,1, 11.9,1,1, -3.645, 10459.867, 413.660, 52809.712 24/04/07,08:09:03,07,07,1, 11.9,1,1, -3.645, 10459.848, 413.652, 52809.646 24/04/07,08:09:03,08,07,1, 11.9,1,1, -3.645, 10459.843, 413.667, 52809.682 24/04/07,08:09:03,09,07,1, 11.9,1,1, -3.645, 10459.855, 413.655, 52809.723 24/04/07,08:09:03,10,07,1, 11.9,1,1, -3.645, 10459.836, 413.651, 52809.835 24/04/07,08:09:03,11,07,1, 11.9,1,1, -3.645, 10459.887, 413.632, 52809.553 24/04/07,08:09:03,12,07,1, 11.9,1,1, -3.645, 10459.862, 413.628, 52809.553 24/04/07,08:09:03,13,07,1, 11.9,1,1, -3.645, 10459.879, 413.634, 52809.620 24/04/07,08:09:03,14,07,1, 11.9,1,1, -3.645, 10459.838, 413.628, 52809.663 24/04/07,08:09:03,15,07,1, 11.9,1,1, -3.645, 10459.830, 413.633, 52809.696 24/04/07,08:09:03,16,07,1, 11.9,1,1, -3.645, 10459.843, 413.627, 52809.568 24/04/07,08:09:03,17,07,1, 11.9,1,1, -3.645, 10459.847, 413.592, 52809.589 24/04/07,08:09:03,18,07,1, 11.9,1,1, -3.645, 10459.837, 413.627, 52809.645 24/04/07,08:09:03,19,07,1, 11.9,1,1, -3.645, 10459.867, 413.608, 52809.605 24/04/07,08:09:04,00,08,1, 11.9,1,1, -3.647, 10459.861, 413.608, 52809.605 24/04/07,08:09:04,01,08,1, 11.9,1,1, -3.647, 10459.856, 413.588, 52809.626 24/04/07,08:09:04,02,08,1, 11.9,1,1, -3.647, 10459.844, 413.577, 52809.622 24/04/07,08:09:04,03,08,1, 11.9,1,1, -3.647, 10459.851, 413.629, 52809.679 24/04/07,08:09:04,04,08,1, 11.9,1,1, -3.647, 10459.841, 413.624, 52809.609 24/04/07,08:09:04,05,08,1, 11.9,1,1, -3.647, 10459.860, 413.606, 52809.633 24/04/07,08:09:04,06,08,1, 11.9,1,1, -3.647, 10459.843, 413.613, 52809.628 24/04/07,08:09:04,07,08,1, 11.9,1,1, -3.647, 10459.835, 413.606, 52809.613 24/04/07,08:09:04,08,08,1, 11.9,1,1, -3.647, 10459.845, 413.611, 52809.595 24/04/07,08:09:04,09,08,1, 11.9,1,1, -3.647, 10459.853, 413.575, 52809.581 24/04/07,08:09:04,10,08,1, 11.9,1,1, -3.647, 10459.839, 413.600, 52809.615 24/04/07,08:09:04,11,08,1, 11.9,1,1, -3.647, 10459.851, 413.589, 52809.608 24/04/07,08:09:04,12,08,1, 11.9,1,1, -3.647, 10459.833, 413.599, 52809.661 24/04/07,08:09:04,13,08,1, 11.9,1,1, -3.647, 10459.847, 413.632, 52809.696 24/04/07,08:09:04,14,08,1, 11.9,1,1, -3.647, 10459.838, 413.623, 52809.672 24/04/07,08:09:04,15,08,1, 11.9,1,1, -3.647, 10459.857, 413.613, 52809.648 24/04/07,08:09:04,16,08,1, 11.9,1,1, -3.647, 10459.853, 413.603, 52809.662 24/04/07,08:09:04,17,08,1, 11.9,1,1, -3.647, 10459.855, 413.615, 52809.648 24/04/07,08:09:04,18,08,1, 11.9,1,1, -3.647, 10459.843, 413.615, 52809.639 24/04/07,08:09:04,19,08,1, 11.9,1,1, -3.647, 10459.844, 413.599, 52809.613 24/04/07,08:09:05,00,08,1, 11.9,1,1, -3.648, 10459.836, 413.599, 52809.613 24/04/07,08:09:05,01,08,1, 11.9,1,1, -3.648, 10459.873, 413.613, 52809.633 24/04/07,08:09:05,02,08,1, 11.9,1,1, -3.648, 10459.841, 413.606, 52809.591 24/04/07,08:09:05,03,08,1, 11.9,1,1, -3.648, 10459.856, 413.618, 52809.609 24/04/07,08:09:05,04,08,1, 11.9,1,1, -3.648, 10459.850, 413.576, 52809.622 24/04/07,08:09:05,05,08,1, 11.9,1,1, -3.648, 10459.826, 413.618, 52809.636 24/04/07,08:09:05,06,08,1, 11.9,1,1, -3.648, 10459.846, 413.576, 52809.575 24/04/07,08:09:05,07,08,1, 11.9,1,1, -3.648, 10459.837, 413.582, 52809.601 24/04/07,08:09:05,08,08,1, 11.9,1,1, -3.648, 10459.824, 413.626, 52809.679 24/04/07,08:09:05,09,08,1, 11.9,1,1, -3.648, 10459.843, 413.573, 52809.688 24/04/07,08:09:05,10,08,1, 11.9,1,1, -3.648, 10459.838, 413.601, 52809.653 24/04/07,08:09:05,11,08,1, 11.9,1,1, -3.648, 10459.836, 413.582, 52809.635 24/04/07,08:09:05,12,08,1, 11.9,1,1, -3.648, 10459.835, 413.581, 52809.670 24/04/07,08:09:05,13,08,1, 11.9,1,1, -3.648, 10459.865, 413.592, 52809.583 24/04/07,08:09:05,14,08,1, 11.9,1,1, -3.648, 10459.849, 413.566, 52809.622 24/04/07,08:09:05,15,08,1, 11.9,1,1, -3.648, 10459.843, 413.583, 52809.577 24/04/07,08:09:05,16,08,1, 11.9,1,1, -3.648, 10459.832, 413.544, 52809.643 24/04/07,08:09:05,17,08,1, 11.9,1,1, -3.648, 10459.832, 413.580, 52809.576 24/04/07,08:09:05,18,08,1, 11.9,1,1, -3.648, 10459.840, 413.607, 52809.616 24/04/07,08:09:05,19,08,1, 11.9,1,1, -3.648, 10459.829, 413.551, 52809.605 24/04/07,08:09:06,00,08,1, 12.0,1,1, -3.647, 10459.827, 413.551, 52809.605 24/04/07,08:09:06,01,08,1, 12.0,1,1, -3.647, 10459.852, 413.562, 52809.625 24/04/07,08:09:06,02,08,1, 12.0,1,1, -3.647, 10459.848, 413.579, 52809.604 24/04/07,08:09:06,03,08,1, 12.0,1,1, -3.647, 10459.863, 413.581, 52809.639 24/04/07,08:09:06,04,08,1, 12.0,1,1, -3.647, 10459.817, 413.556, 52809.635 24/04/07,08:09:06,05,08,1, 12.0,1,1, -3.647, 10459.858, 413.588, 52809.651 24/04/07,08:09:06,06,08,1, 12.0,1,1, -3.647, 10459.847, 413.562, 52809.664 24/04/07,08:09:06,07,08,1, 12.0,1,1, -3.647, 10459.844, 413.581, 52809.658 24/04/07,08:09:06,08,08,1, 12.0,1,1, -3.647, 10459.858, 413.576, 52809.635 24/04/07,08:09:06,09,08,1, 12.0,1,1, -3.647, 10459.850, 413.551, 52809.657 24/04/07,08:09:06,10,08,1, 12.0,1,1, -3.647, 10459.858, 413.582, 52809.601 24/04/07,08:09:06,11,08,1, 12.0,1,1, -3.647, 10459.817, 413.593, 52809.775 24/04/07,08:09:06,12,08,1, 12.0,1,1, -3.647, 10459.845, 413.572, 52809.619 24/04/07,08:09:06,13,08,1, 12.0,1,1, -3.647, 10459.835, 413.589, 52809.653 24/04/07,08:09:06,14,08,1, 12.0,1,1, -3.647, 10459.849, 413.543, 52809.561 24/04/07,08:09:06,15,08,1, 12.0,1,1, -3.647, 10459.833, 413.588, 52809.593 24/04/07,08:09:06,16,08,1, 12.0,1,1, -3.647, 10459.838, 413.559, 52809.594 24/04/07,08:09:06,17,08,1, 12.0,1,1, -3.647, 10459.836, 413.577, 52809.637 24/04/07,08:09:06,18,08,1, 12.0,1,1, -3.647, 10459.835, 413.556, 52809.538 24/04/07,08:09:06,19,08,1, 12.0,1,1, -3.647, 10459.819, 413.542, 52809.623 24/04/07,08:09:07,00,08,1, 11.9,1,1, -3.648, 10459.819, 413.542, 52809.623 24/04/07,08:09:07,01,08,1, 11.9,1,1, -3.648, 10459.817, 413.545, 52809.568 24/04/07,08:09:07,02,08,1, 11.9,1,1, -3.648, 10459.811, 413.530, 52809.655 24/04/07,08:09:07,03,08,1, 11.9,1,1, -3.648, 10459.831, 413.548, 52809.596 24/04/07,08:09:07,04,08,1, 11.9,1,1, -3.648, 10459.830, 413.507, 52809.645 24/04/07,08:09:07,05,08,1, 11.9,1,1, -3.648, 10459.820, 413.535, 52809.656 24/04/07,08:09:07,06,08,1, 11.9,1,1, -3.648, 10459.823, 413.515, 52809.639 24/04/07,08:09:07,07,08,1, 11.9,1,1, -3.648, 10459.814, 413.489, 52809.638 24/04/07,08:09:07,08,08,1, 11.9,1,1, -3.648, 10459.847, 413.520, 52809.594 24/04/07,08:09:07,09,08,1, 11.9,1,1, -3.648, 10459.807, 413.510, 52809.606 24/04/07,08:09:07,10,08,1, 11.9,1,1, -3.648, 10459.822, 413.524, 52809.514 24/04/07,08:09:07,11,08,1, 11.9,1,1, -3.648, 10459.843, 413.525, 52809.549 24/04/07,08:09:07,12,08,1, 11.9,1,1, -3.648, 10459.827, 413.524, 52809.587 24/04/07,08:09:07,13,08,1, 11.9,1,1, -3.648, 10459.817, 413.542, 52809.611 24/04/07,08:09:07,14,08,1, 11.9,1,1, -3.648, 10459.808, 413.515, 52809.575 24/04/07,08:09:07,15,08,1, 11.9,1,1, -3.648, 10459.831, 413.546, 52809.611 24/04/07,08:09:07,16,08,1, 11.9,1,1, -3.648, 10459.826, 413.533, 52809.590 24/04/07,08:09:07,17,08,1, 11.9,1,1, -3.648, 10459.824, 413.542, 52809.577 24/04/07,08:09:07,18,08,1, 11.9,1,1, -3.648, 10459.839, 413.539, 52809.713 24/04/07,08:09:07,19,08,1, 11.9,1,1, -3.648, 10459.826, 413.528, 52809.662 24/04/07,08:09:08,00,08,1, 11.9,1,1, -3.648, 10459.819, 413.528, 52809.662 24/04/07,08:09:08,01,08,1, 11.9,1,1, -3.648, 10459.829, 413.561, 52809.665 24/04/07,08:09:08,02,08,1, 11.9,1,1, -3.648, 10459.862, 413.559, 52809.678 24/04/07,08:09:08,03,08,1, 11.9,1,1, -3.648, 10459.859, 413.544, 52809.590 24/04/07,08:09:08,04,08,1, 11.9,1,1, -3.648, 10459.824, 413.538, 52809.638 24/04/07,08:09:08,05,08,1, 11.9,1,1, -3.648, 10459.853, 413.580, 52809.663 24/04/07,08:09:08,06,08,1, 11.9,1,1, -3.648, 10459.847, 413.546, 52809.571 24/04/07,08:09:08,07,08,1, 11.9,1,1, -3.648, 10459.818, 413.532, 52809.608 24/04/07,08:09:08,08,08,1, 11.9,1,1, -3.648, 10459.831, 413.562, 52809.660 24/04/07,08:09:08,09,08,1, 11.9,1,1, -3.648, 10459.814, 413.520, 52809.575 24/04/07,08:09:08,10,08,1, 11.9,1,1, -3.648, 10459.833, 413.540, 52809.603 24/04/07,08:09:08,11,08,1, 11.9,1,1, -3.648, 10459.817, 413.526, 52809.670 24/04/07,08:09:08,12,08,1, 11.9,1,1, -3.648, 10459.817, 413.516, 52809.661 24/04/07,08:09:08,13,08,1, 11.9,1,1, -3.648, 10459.809, 413.550, 52809.705 24/04/07,08:09:08,14,08,1, 11.9,1,1, -3.648, 10459.832, 413.505, 52809.610 24/04/07,08:09:08,15,08,1, 11.9,1,1, -3.648, 10459.826, 413.520, 52809.658 24/04/07,08:09:08,16,08,1, 11.9,1,1, -3.648, 10459.822, 413.526, 52809.584 24/04/07,08:09:08,17,08,1, 11.9,1,1, -3.648, 10459.802, 413.531, 52809.603 24/04/07,08:09:08,18,08,1, 11.9,1,1, -3.648, 10459.836, 413.510, 52809.629 24/04/07,08:09:08,19,08,1, 11.9,1,1, -3.648, 10459.821, 413.503, 52809.602 24/04/07,08:09:09,00,07,1, 11.9,1,1, -3.647, 10459.819, 413.503, 52809.602 24/04/07,08:09:09,01,07,1, 11.9,1,1, -3.647, 10459.810, 413.496, 52809.506 24/04/07,08:09:09,02,07,1, 11.9,1,1, -3.647, 10459.812, 413.517, 52809.649 24/04/07,08:09:09,03,07,1, 11.9,1,1, -3.647, 10459.835, 413.500, 52809.546 24/04/07,08:09:09,04,07,1, 11.9,1,1, -3.647, 10459.803, 413.503, 52809.547 24/04/07,08:09:09,05,07,1, 11.9,1,1, -3.647, 10459.801, 413.534, 52809.614 24/04/07,08:09:09,06,07,1, 11.9,1,1, -3.647, 10459.835, 413.499, 52809.555 24/04/07,08:09:09,07,07,1, 11.9,1,1, -3.647, 10459.807, 413.523, 52809.633 24/04/07,08:09:09,08,07,1, 11.9,1,1, -3.647, 10459.844, 413.532, 52809.554 24/04/07,08:09:09,09,07,1, 11.9,1,1, -3.647, 10459.819, 413.509, 52809.591 24/04/07,08:09:09,10,07,1, 11.9,1,1, -3.647, 10459.831, 413.550, 52809.540 24/04/07,08:09:09,11,07,1, 11.9,1,1, -3.647, 10459.831, 413.519, 52809.552 24/04/07,08:09:09,12,07,1, 11.9,1,1, -3.647, 10459.823, 413.510, 52809.563 24/04/07,08:09:09,13,07,1, 11.9,1,1, -3.647, 10459.813, 413.569, 52809.637 24/04/07,08:09:09,14,07,1, 11.9,1,1, -3.647, 10459.842, 413.531, 52809.561 24/04/07,08:09:09,15,07,1, 11.9,1,1, -3.647, 10459.829, 413.562, 52809.624 24/04/07,08:09:09,16,07,1, 11.9,1,1, -3.647, 10459.835, 413.556, 52809.619 24/04/07,08:09:09,17,07,1, 11.9,1,1, -3.647, 10459.819, 413.552, 52809.581 24/04/07,08:09:09,18,07,1, 11.9,1,1, -3.647, 10459.838, 413.555, 52809.652 24/04/07,08:09:09,19,07,1, 11.9,1,1, -3.647, 10459.812, 413.520, 52809.576 24/04/07,08:09:10,00,07,1, 12.0,1,1, -3.646, 10459.810, 413.520, 52809.576 24/04/07,08:09:10,01,07,1, 12.0,1,1, -3.646, 10459.827, 413.544, 52809.655 24/04/07,08:09:10,02,07,1, 12.0,1,1, -3.646, 10459.818, 413.539, 52809.608 24/04/07,08:09:10,03,07,1, 12.0,1,1, -3.646, 10459.831, 413.537, 52809.639 24/04/07,08:09:10,04,07,1, 12.0,1,1, -3.646, 10459.807, 413.516, 52809.563 24/04/07,08:09:10,05,07,1, 12.0,1,1, -3.646, 10459.812, 413.530, 52809.583 24/04/07,08:09:10,06,07,1, 12.0,1,1, -3.646, 10459.819, 413.524, 52809.654 24/04/07,08:09:10,07,07,1, 12.0,1,1, -3.646, 10459.813, 413.500, 52809.656 24/04/07,08:09:10,08,07,1, 12.0,1,1, -3.646, 10459.804, 413.548, 52809.640 24/04/07,08:09:10,09,07,1, 12.0,1,1, -3.646, 10459.810, 413.495, 52809.602 24/04/07,08:09:10,10,07,1, 12.0,1,1, -3.646, 10459.811, 413.530, 52809.574 24/04/07,08:09:10,11,07,1, 12.0,1,1, -3.646, 10459.818, 413.507, 52809.619 24/04/07,08:09:10,12,07,1, 12.0,1,1, -3.646, 10459.812, 413.510, 52809.616 24/04/07,08:09:10,13,07,1, 12.0,1,1, -3.646, 10459.809, 413.507, 52809.661 24/04/07,08:09:10,14,07,1, 12.0,1,1, -3.646, 10459.804, 413.486, 52809.589 24/04/07,08:09:10,15,07,1, 12.0,1,1, -3.646, 10459.826, 413.521, 52809.617 24/04/07,08:09:10,16,07,1, 12.0,1,1, -3.646, 10459.817, 413.487, 52809.557 24/04/07,08:09:10,17,07,1, 12.0,1,1, -3.646, 10459.813, 413.503, 52809.642 24/04/07,08:09:10,18,07,1, 12.0,1,1, -3.646, 10459.830, 413.518, 52809.546 24/04/07,08:09:10,19,07,1, 12.0,1,1, -3.646, 10459.761, 413.511, 52809.725 24/04/07,08:09:11,00,07,1, 11.9,1,1, -3.647, 10459.760, 413.511, 52809.725 24/04/07,08:09:11,01,07,1, 11.9,1,1, -3.647, 10459.810, 413.512, 52809.638 24/04/07,08:09:11,02,07,1, 11.9,1,1, -3.647, 10459.790, 413.521, 52809.598 24/04/07,08:09:11,03,07,1, 11.9,1,1, -3.647, 10459.804, 413.542, 52809.603 24/04/07,08:09:11,04,07,1, 11.9,1,1, -3.647, 10459.787, 413.495, 52809.604 24/04/07,08:09:11,05,07,1, 11.9,1,1, -3.647, 10459.814, 413.538, 52809.650 24/04/07,08:09:11,06,07,1, 11.9,1,1, -3.647, 10459.809, 413.519, 52809.629 24/04/07,08:09:11,07,07,1, 11.9,1,1, -3.647, 10459.803, 413.517, 52809.604 24/04/07,08:09:11,08,07,1, 11.9,1,1, -3.647, 10459.800, 413.533, 52809.655 24/04/07,08:09:11,09,07,1, 11.9,1,1, -3.647, 10459.820, 413.510, 52809.637 24/04/07,08:09:11,10,07,1, 11.9,1,1, -3.647, 10459.820, 413.537, 52809.671 24/04/07,08:09:11,11,07,1, 11.9,1,1, -3.647, 10459.821, 413.539, 52809.709 24/04/07,08:09:11,12,07,1, 11.9,1,1, -3.647, 10459.795, 413.527, 52809.658 24/04/07,08:09:11,13,07,1, 11.9,1,1, -3.647, 10459.802, 413.519, 52809.722 24/04/07,08:09:11,14,07,1, 11.9,1,1, -3.647, 10459.787, 413.515, 52809.651 24/04/07,08:09:11,15,07,1, 11.9,1,1, -3.647, 10459.811, 413.521, 52809.618 24/04/07,08:09:11,16,07,1, 11.9,1,1, -3.647, 10459.801, 413.512, 52809.620 24/04/07,08:09:11,17,07,1, 11.9,1,1, -3.647, 10459.810, 413.531, 52809.610 24/04/07,08:09:11,18,07,1, 11.9,1,1, -3.647, 10459.789, 413.543, 52809.664 24/04/07,08:09:11,19,07,1, 11.9,1,1, -3.647, 10459.801, 413.519, 52809.595 24/04/07,08:09:12,00,07,1, 11.9,1,1, -3.646, 10459.794, 413.519, 52809.595 24/04/07,08:09:12,01,07,1, 11.9,1,1, -3.646, 10459.807, 413.530, 52809.701 24/04/07,08:09:12,02,07,1, 11.9,1,1, -3.646, 10459.769, 413.505, 52809.578 24/04/07,08:09:12,03,07,1, 11.9,1,1, -3.646, 10459.822, 413.544, 52809.640 24/04/07,08:09:12,04,07,1, 11.9,1,1, -3.646, 10459.771, 413.495, 52809.747 24/04/07,08:09:12,05,07,1, 11.9,1,1, -3.646, 10459.804, 413.523, 52809.593 24/04/07,08:09:12,06,07,1, 11.9,1,1, -3.646, 10459.804, 413.504, 52809.543 24/04/07,08:09:12,07,07,1, 11.9,1,1, -3.646, 10459.794, 413.488, 52809.606 24/04/07,08:09:12,08,07,1, 11.9,1,1, -3.646, 10459.793, 413.531, 52809.673 24/04/07,08:09:12,09,07,1, 11.9,1,1, -3.646, 10459.780, 413.515, 52809.626 24/04/07,08:09:12,10,07,1, 11.9,1,1, -3.646, 10459.762, 413.522, 52809.592 24/04/07,08:09:12,11,07,1, 11.9,1,1, -3.646, 10459.788, 413.510, 52809.627 24/04/07,08:09:12,12,07,1, 11.9,1,1, -3.646, 10459.804, 413.502, 52809.591 24/04/07,08:09:12,13,07,1, 11.9,1,1, -3.646, 10459.793, 413.509, 52809.613 24/04/07,08:09:12,14,07,1, 11.9,1,1, -3.646, 10459.786, 413.486, 52809.600 24/04/07,08:09:12,15,07,1, 11.9,1,1, -3.646, 10459.768, 413.499, 52809.592 24/04/07,08:09:12,16,07,1, 11.9,1,1, -3.646, 10459.784, 413.497, 52809.593 24/04/07,08:09:12,17,07,1, 11.9,1,1, -3.646, 10459.791, 413.485, 52809.603 24/04/07,08:09:12,18,07,1, 11.9,1,1, -3.646, 10459.781, 413.518, 52809.600 24/04/07,08:09:12,19,07,1, 11.9,1,1, -3.646, 10459.787, 413.514, 52809.632 24/04/07,08:09:13,00,07,1, 11.9,1,1, -3.641, 10459.785, 413.514, 52809.632 24/04/07,08:09:13,01,07,1, 11.9,1,1, -3.641, 10459.805, 413.530, 52809.663 24/04/07,08:09:13,02,07,1, 11.9,1,1, -3.641, 10459.788, 413.493, 52809.560 24/04/07,08:09:13,03,07,1, 11.9,1,1, -3.641, 10459.792, 413.553, 52809.680 24/04/07,08:09:13,04,07,1, 11.9,1,1, -3.641, 10459.806, 413.509, 52809.659 24/04/07,08:09:13,05,07,1, 11.9,1,1, -3.641, 10459.814, 413.496, 52809.612 24/04/07,08:09:13,06,07,1, 11.9,1,1, -3.641, 10459.804, 413.532, 52809.698 24/04/07,08:09:13,07,07,1, 11.9,1,1, -3.641, 10459.806, 413.502, 52809.717 24/04/07,08:09:13,08,07,1, 11.9,1,1, -3.641, 10459.816, 413.546, 52809.678 24/04/07,08:09:13,09,07,1, 11.9,1,1, -3.641, 10459.814, 413.516, 52809.606 24/04/07,08:09:13,10,07,1, 11.9,1,1, -3.641, 10459.792, 413.545, 52809.619 24/04/07,08:09:13,11,07,1, 11.9,1,1, -3.641, 10459.797, 413.572, 52809.671 24/04/07,08:09:13,12,07,1, 11.9,1,1, -3.641, 10459.806, 413.538, 52809.629 24/04/07,08:09:13,13,07,1, 11.9,1,1, -3.641, 10459.806, 413.560, 52809.621 24/04/07,08:09:13,14,07,1, 11.9,1,1, -3.641, 10459.780, 413.567, 52809.684 24/04/07,08:09:13,15,07,1, 11.9,1,1, -3.641, 10459.786, 413.527, 52809.629 24/04/07,08:09:13,16,07,1, 11.9,1,1, -3.641, 10459.794, 413.545, 52809.729 24/04/07,08:09:13,17,07,1, 11.9,1,1, -3.641, 10459.783, 413.508, 52809.671 24/04/07,08:09:13,18,07,1, 11.9,1,1, -3.641, 10459.792, 413.540, 52809.653 24/04/07,08:09:13,19,07,1, 11.9,1,1, -3.641, 10459.781, 413.546, 52809.614 24/04/07,08:09:14,00,08,1, 11.9,1,1, -3.648, 10459.777, 413.546, 52809.614 24/04/07,08:09:14,01,08,1, 11.9,1,1, -3.648, 10459.770, 413.548, 52809.685 24/04/07,08:09:14,02,08,1, 11.9,1,1, -3.648, 10459.772, 413.515, 52809.558 24/04/07,08:09:14,03,08,1, 11.9,1,1, -3.648, 10459.765, 413.530, 52809.575 24/04/07,08:09:14,04,08,1, 11.9,1,1, -3.648, 10459.793, 413.547, 52809.709 24/04/07,08:09:14,05,08,1, 11.9,1,1, -3.648, 10459.767, 413.499, 52809.605 24/04/07,08:09:14,06,08,1, 11.9,1,1, -3.648, 10459.749, 413.560, 52809.775 24/04/07,08:09:14,07,08,1, 11.9,1,1, -3.648, 10459.763, 413.519, 52809.661 24/04/07,08:09:14,08,08,1, 11.9,1,1, -3.648, 10459.774, 413.519, 52809.662 24/04/07,08:09:14,09,08,1, 11.9,1,1, -3.648, 10459.802, 413.533, 52809.678 24/04/07,08:09:14,10,08,1, 11.9,1,1, -3.648, 10459.810, 413.511, 52809.674 24/04/07,08:09:14,11,08,1, 11.9,1,1, -3.648, 10459.812, 413.533, 52809.559 24/04/07,08:09:14,12,08,1, 11.9,1,1, -3.648, 10459.764, 413.532, 52809.664 24/04/07,08:09:14,13,08,1, 11.9,1,1, -3.648, 10459.761, 413.545, 52809.662 24/04/07,08:09:14,14,08,1, 11.9,1,1, -3.648, 10459.780, 413.564, 52809.754 24/04/07,08:09:14,15,08,1, 11.9,1,1, -3.648, 10459.772, 413.508, 52809.646 24/04/07,08:09:14,16,08,1, 11.9,1,1, -3.648, 10459.782, 413.529, 52809.661 24/04/07,08:09:14,17,08,1, 11.9,1,1, -3.648, 10459.781, 413.535, 52809.689 24/04/07,08:09:14,18,08,1, 11.9,1,1, -3.648, 10459.788, 413.538, 52809.615 24/04/07,08:09:14,19,08,1, 11.9,1,1, -3.648, 10459.795, 413.534, 52809.662 24/04/07,08:09:15,00,07,1, 12.0,1,1, -3.643, 10459.794, 413.534, 52809.662 24/04/07,08:09:15,01,07,1, 12.0,1,1, -3.643, 10459.810, 413.528, 52809.631 24/04/07,08:09:15,02,07,1, 12.0,1,1, -3.643, 10459.790, 413.532, 52809.659 24/04/07,08:09:15,03,07,1, 12.0,1,1, -3.643, 10459.797, 413.538, 52809.608 24/04/07,08:09:15,04,07,1, 12.0,1,1, -3.643, 10459.781, 413.582, 52809.695 24/04/07,08:09:15,05,07,1, 12.0,1,1, -3.643, 10459.798, 413.521, 52809.574 24/04/07,08:09:15,06,07,1, 12.0,1,1, -3.643, 10459.800, 413.558, 52809.680 24/04/07,08:09:15,07,07,1, 12.0,1,1, -3.643, 10459.785, 413.563, 52809.705 24/04/07,08:09:15,08,07,1, 12.0,1,1, -3.643, 10459.800, 413.532, 52809.626 24/04/07,08:09:15,09,07,1, 12.0,1,1, -3.643, 10459.815, 413.577, 52809.675 24/04/07,08:09:15,10,07,1, 12.0,1,1, -3.643, 10459.812, 413.556, 52809.662 24/04/07,08:09:15,11,07,1, 12.0,1,1, -3.643, 10459.777, 413.559, 52809.703 24/04/07,08:09:15,12,07,1, 12.0,1,1, -3.643, 10459.793, 413.567, 52809.674 24/04/07,08:09:15,13,07,1, 12.0,1,1, -3.643, 10459.792, 413.542, 52809.565 24/04/07,08:09:15,14,07,1, 12.0,1,1, -3.643, 10459.789, 413.575, 52809.599 24/04/07,08:09:15,15,07,1, 12.0,1,1, -3.643, 10459.798, 413.567, 52809.621 24/04/07,08:09:15,16,07,1, 12.0,1,1, -3.643, 10459.775, 413.565, 52809.757 24/04/07,08:09:15,17,07,1, 12.0,1,1, -3.643, 10459.779, 413.572, 52809.681 24/04/07,08:09:15,18,07,1, 12.0,1,1, -3.643, 10459.794, 413.560, 52809.584 24/04/07,08:09:15,19,07,1, 12.0,1,1, -3.643, 10459.795, 413.575, 52809.606 24/04/07,08:09:16,00,07,1, 11.9,1,1, -3.643, 10459.794, 413.575, 52809.606 24/04/07,08:09:16,01,07,1, 11.9,1,1, -3.643, 10459.823, 413.546, 52809.638 24/04/07,08:09:16,02,07,1, 11.9,1,1, -3.643, 10459.782, 413.581, 52809.582 24/04/07,08:09:16,03,07,1, 11.9,1,1, -3.643, 10459.799, 413.565, 52809.630 24/04/07,08:09:16,04,07,1, 11.9,1,1, -3.643, 10459.791, 413.565, 52809.663 24/04/07,08:09:16,05,07,1, 11.9,1,1, -3.643, 10459.793, 413.554, 52809.655 24/04/07,08:09:16,06,07,1, 11.9,1,1, -3.643, 10459.810, 413.539, 52809.649 24/04/07,08:09:16,07,07,1, 11.9,1,1, -3.643, 10459.814, 413.560, 52809.676 24/04/07,08:09:16,08,07,1, 11.9,1,1, -3.643, 10459.822, 413.523, 52809.603 24/04/07,08:09:16,09,07,1, 11.9,1,1, -3.643, 10459.820, 413.534, 52809.602 24/04/07,08:09:16,10,07,1, 11.9,1,1, -3.643, 10459.776, 413.528, 52809.611 24/04/07,08:09:16,11,07,1, 11.9,1,1, -3.643, 10459.807, 413.530, 52809.604 24/04/07,08:09:16,12,07,1, 11.9,1,1, -3.643, 10459.799, 413.569, 52809.653 24/04/07,08:09:16,13,07,1, 11.9,1,1, -3.643, 10459.794, 413.549, 52809.585 24/04/07,08:09:16,14,07,1, 11.9,1,1, -3.643, 10459.800, 413.564, 52809.621 24/04/07,08:09:16,15,07,1, 11.9,1,1, -3.643, 10459.791, 413.555, 52809.633 24/04/07,08:09:16,16,07,1, 11.9,1,1, -3.643, 10459.808, 413.551, 52809.629 24/04/07,08:09:16,17,07,1, 11.9,1,1, -3.643, 10459.792, 413.560, 52809.628 24/04/07,08:09:16,18,07,1, 11.9,1,1, -3.643, 10459.801, 413.538, 52809.595 24/04/07,08:09:16,19,07,1, 11.9,1,1, -3.643, 10459.809, 413.556, 52809.721 24/04/07,08:09:17,00,07,1, 11.9,1,1, -3.643, 10459.802, 413.556, 52809.721 24/04/07,08:09:17,01,07,1, 11.9,1,1, -3.643, 10459.778, 413.542, 52809.584 24/04/07,08:09:17,02,07,1, 11.9,1,1, -3.643, 10459.788, 413.558, 52809.675 24/04/07,08:09:17,03,07,1, 11.9,1,1, -3.643, 10459.774, 413.559, 52809.586 24/04/07,08:09:17,04,07,1, 11.9,1,1, -3.643, 10459.794, 413.567, 52809.622 24/04/07,08:09:17,05,07,1, 11.9,1,1, -3.643, 10459.817, 413.591, 52809.597 24/04/07,08:09:17,06,07,1, 11.9,1,1, -3.643, 10459.790, 413.584, 52809.623 24/04/07,08:09:17,07,07,1, 11.9,1,1, -3.643, 10459.805, 413.606, 52809.630 24/04/07,08:09:17,08,07,1, 11.9,1,1, -3.643, 10459.780, 413.570, 52809.629 24/04/07,08:09:17,09,07,1, 11.9,1,1, -3.643, 10459.788, 413.577, 52809.621 24/04/07,08:09:17,10,07,1, 11.9,1,1, -3.643, 10459.806, 413.624, 52809.609 24/04/07,08:09:17,11,07,1, 11.9,1,1, -3.643, 10459.791, 413.609, 52809.618 24/04/07,08:09:17,12,07,1, 11.9,1,1, -3.643, 10459.816, 413.614, 52809.691 24/04/07,08:09:17,13,07,1, 11.9,1,1, -3.643, 10459.786, 413.631, 52809.677 24/04/07,08:09:17,14,07,1, 11.9,1,1, -3.643, 10459.784, 413.601, 52809.644 24/04/07,08:09:17,15,07,1, 11.9,1,1, -3.643, 10459.796, 413.612, 52809.634 24/04/07,08:09:17,16,07,1, 11.9,1,1, -3.643, 10459.775, 413.586, 52809.639 24/04/07,08:09:17,17,07,1, 11.9,1,1, -3.643, 10459.797, 413.590, 52809.411 24/04/07,08:09:17,18,07,1, 11.9,1,1, -3.643, 10459.782, 413.624, 52809.686 24/04/07,08:09:17,19,07,1, 11.9,1,1, -3.643, 10459.762, 413.619, 52809.620 24/04/07,08:09:18,00,07,1, 12.0,1,1, -3.643, 10459.760, 413.619, 52809.620 24/04/07,08:09:18,01,07,1, 12.0,1,1, -3.643, 10459.791, 413.607, 52809.644 24/04/07,08:09:18,02,07,1, 12.0,1,1, -3.643, 10459.788, 413.626, 52809.636 24/04/07,08:09:18,03,07,1, 12.0,1,1, -3.643, 10459.810, 413.635, 52809.654 24/04/07,08:09:18,04,07,1, 12.0,1,1, -3.643, 10459.790, 413.602, 52809.622 24/04/07,08:09:18,05,07,1, 12.0,1,1, -3.643, 10459.811, 413.626, 52809.640 24/04/07,08:09:18,06,07,1, 12.0,1,1, -3.643, 10459.800, 413.623, 52809.540 24/04/07,08:09:18,07,07,1, 12.0,1,1, -3.643, 10459.767, 413.627, 52809.704 24/04/07,08:09:18,08,07,1, 12.0,1,1, -3.643, 10459.799, 413.619, 52809.739 24/04/07,08:09:18,09,07,1, 12.0,1,1, -3.643, 10459.772, 413.595, 52809.659 24/04/07,08:09:18,10,07,1, 12.0,1,1, -3.643, 10459.793, 413.635, 52809.656 24/04/07,08:09:18,11,07,1, 12.0,1,1, -3.643, 10459.778, 413.598, 52809.681 24/04/07,08:09:18,12,07,1, 12.0,1,1, -3.643, 10459.801, 413.570, 52809.667 24/04/07,08:09:18,13,07,1, 12.0,1,1, -3.643, 10459.802, 413.611, 52809.633 24/04/07,08:09:18,14,07,1, 12.0,1,1, -3.643, 10459.762, 413.585, 52809.708 24/04/07,08:09:18,15,07,1, 12.0,1,1, -3.643, 10459.795, 413.615, 52809.684 24/04/07,08:09:18,16,07,1, 12.0,1,1, -3.643, 10459.784, 413.622, 52809.644 24/04/07,08:09:18,17,07,1, 12.0,1,1, -3.643, 10459.792, 413.586, 52809.636 24/04/07,08:09:18,18,07,1, 12.0,1,1, -3.643, 10459.785, 413.619, 52809.619 24/04/07,08:09:18,19,07,1, 12.0,1,1, -3.643, 10459.770, 413.591, 52809.615 24/04/07,08:09:19,00,07,1, 11.9,1,1, -3.644, 10459.769, 413.591, 52809.615 24/04/07,08:09:19,01,07,1, 11.9,1,1, -3.644, 10459.782, 413.642, 52809.630 24/04/07,08:09:19,02,07,1, 11.9,1,1, -3.644, 10459.754, 413.591, 52809.673 24/04/07,08:09:19,03,07,1, 11.9,1,1, -3.644, 10459.787, 413.625, 52809.634 24/04/07,08:09:19,04,07,1, 11.9,1,1, -3.644, 10459.777, 413.616, 52809.602 24/04/07,08:09:19,05,07,1, 11.9,1,1, -3.644, 10459.761, 413.631, 52809.708 24/04/07,08:09:19,06,07,1, 11.9,1,1, -3.644, 10459.774, 413.650, 52809.698 24/04/07,08:09:19,07,07,1, 11.9,1,1, -3.644, 10459.779, 413.597, 52809.576 24/04/07,08:09:19,08,07,1, 11.9,1,1, -3.644, 10459.758, 413.621, 52809.626 24/04/07,08:09:19,09,07,1, 11.9,1,1, -3.644, 10459.751, 413.592, 52809.683 24/04/07,08:09:19,10,07,1, 11.9,1,1, -3.644, 10459.810, 413.610, 52809.585 24/04/07,08:09:19,11,07,1, 11.9,1,1, -3.644, 10459.788, 413.640, 52809.679 24/04/07,08:09:19,12,07,1, 11.9,1,1, -3.644, 10459.770, 413.583, 52809.602 24/04/07,08:09:19,13,07,1, 11.9,1,1, -3.644, 10459.803, 413.628, 52809.603 24/04/07,08:09:19,14,07,1, 11.9,1,1, -3.644, 10459.790, 413.654, 52809.677 24/04/07,08:09:19,15,07,1, 11.9,1,1, -3.644, 10459.770, 413.633, 52809.569 24/04/07,08:09:19,16,07,1, 11.9,1,1, -3.644, 10459.789, 413.654, 52809.608 24/04/07,08:09:19,17,07,1, 11.9,1,1, -3.644, 10459.772, 413.633, 52809.655 24/04/07,08:09:19,18,07,1, 11.9,1,1, -3.644, 10459.779, 413.621, 52809.657 24/04/07,08:09:19,19,07,1, 11.9,1,1, -3.644, 10459.821, 413.648, 52809.683 24/04/07,08:09:20,00,09,1, 11.9,1,1, -3.642, 10459.819, 413.648, 52809.683 24/04/07,08:09:20,01,09,1, 11.9,1,1, -3.642, 10459.793, 413.671, 52809.690 24/04/07,08:09:20,02,09,1, 11.9,1,1, -3.642, 10459.778, 413.662, 52809.677 24/04/07,08:09:20,03,09,1, 11.9,1,1, -3.642, 10459.786, 413.649, 52809.684 24/04/07,08:09:20,04,09,1, 11.9,1,1, -3.642, 10459.798, 413.685, 52809.654 24/04/07,08:09:20,05,09,1, 11.9,1,1, -3.642, 10459.792, 413.628, 52809.597 24/04/07,08:09:20,06,09,1, 11.9,1,1, -3.642, 10459.761, 413.676, 52809.678 24/04/07,08:09:20,07,09,1, 11.9,1,1, -3.642, 10459.793, 413.663, 52809.650 24/04/07,08:09:20,08,09,1, 11.9,1,1, -3.642, 10459.804, 413.643, 52809.639 24/04/07,08:09:20,09,09,1, 11.9,1,1, -3.642, 10459.787, 413.667, 52809.621 24/04/07,08:09:20,10,09,1, 11.9,1,1, -3.642, 10459.767, 413.625, 52809.616 24/04/07,08:09:20,11,09,1, 11.9,1,1, -3.642, 10459.773, 413.690, 52809.673 24/04/07,08:09:20,12,09,1, 11.9,1,1, -3.642, 10459.783, 413.668, 52809.630 24/04/07,08:09:20,13,09,1, 11.9,1,1, -3.642, 10459.771, 413.643, 52809.612 24/04/07,08:09:20,14,09,1, 11.9,1,1, -3.642, 10459.775, 413.682, 52809.688 24/04/07,08:09:20,15,09,1, 11.9,1,1, -3.642, 10459.807, 413.633, 52809.625 24/04/07,08:09:20,16,09,1, 11.9,1,1, -3.642, 10459.813, 413.686, 52809.644 24/04/07,08:09:20,17,09,1, 11.9,1,1, -3.642, 10459.803, 413.666, 52809.657 24/04/07,08:09:20,18,09,1, 11.9,1,1, -3.642, 10459.773, 413.646, 52809.695 24/04/07,08:09:20,19,09,1, 11.9,1,1, -3.642, 10459.772, 413.695, 52809.725 24/04/07,08:09:21,00,08,1, 11.9,1,1, -3.644, 10459.769, 413.695, 52809.725 24/04/07,08:09:21,01,08,1, 11.9,1,1, -3.644, 10459.824, 413.660, 52809.634 24/04/07,08:09:21,02,08,1, 11.9,1,1, -3.644, 10459.783, 413.678, 52809.649 24/04/07,08:09:21,03,08,1, 11.9,1,1, -3.644, 10459.794, 413.646, 52809.628 24/04/07,08:09:21,04,08,1, 11.9,1,1, -3.644, 10459.815, 413.674, 52809.640 24/04/07,08:09:21,05,08,1, 11.9,1,1, -3.644, 10459.784, 413.665, 52809.605 24/04/07,08:09:21,06,08,1, 11.9,1,1, -3.644, 10459.790, 413.665, 52809.618 24/04/07,08:09:21,07,08,1, 11.9,1,1, -3.644, 10459.800, 413.674, 52809.687 24/04/07,08:09:21,08,08,1, 11.9,1,1, -3.644, 10459.795, 413.657, 52809.667 24/04/07,08:09:21,09,08,1, 11.9,1,1, -3.644, 10459.829, 413.696, 52809.652 24/04/07,08:09:21,10,08,1, 11.9,1,1, -3.644, 10459.796, 413.667, 52809.641 24/04/07,08:09:21,11,08,1, 11.9,1,1, -3.644, 10459.810, 413.684, 52809.658 24/04/07,08:09:21,12,08,1, 11.9,1,1, -3.644, 10459.817, 413.678, 52809.651 24/04/07,08:09:21,13,08,1, 11.9,1,1, -3.644, 10459.835, 413.681, 52809.641 24/04/07,08:09:21,14,08,1, 11.9,1,1, -3.644, 10459.813, 413.721, 52809.634 24/04/07,08:09:21,15,08,1, 11.9,1,1, -3.644, 10459.799, 413.691, 52809.666 24/04/07,08:09:21,16,08,1, 11.9,1,1, -3.644, 10459.831, 413.696, 52809.612 24/04/07,08:09:21,17,08,1, 11.9,1,1, -3.644, 10459.820, 413.698, 52809.602 24/04/07,08:09:21,18,08,1, 11.9,1,1, -3.644, 10459.801, 413.707, 52809.605 24/04/07,08:09:21,19,08,1, 11.9,1,1, -3.644, 10459.807, 413.722, 52809.608 24/04/07,08:09:22,00,08,1, 11.9,1,1, -3.640, 10459.802, 413.722, 52809.608 24/04/07,08:09:22,01,08,1, 11.9,1,1, -3.640, 10459.838, 413.690, 52809.602 24/04/07,08:09:22,02,08,1, 11.9,1,1, -3.640, 10459.811, 413.714, 52809.662 24/04/07,08:09:22,03,08,1, 11.9,1,1, -3.640, 10459.799, 413.707, 52809.674 24/04/07,08:09:22,04,08,1, 11.9,1,1, -3.640, 10459.817, 413.735, 52809.691 24/04/07,08:09:22,05,08,1, 11.9,1,1, -3.640, 10459.799, 413.727, 52809.629 24/04/07,08:09:22,06,08,1, 11.9,1,1, -3.640, 10459.821, 413.683, 52809.654 24/04/07,08:09:22,07,08,1, 11.9,1,1, -3.640, 10459.837, 413.741, 52809.701 24/04/07,08:09:22,08,08,1, 11.9,1,1, -3.640, 10459.811, 413.713, 52809.641 24/04/07,08:09:22,09,08,1, 11.9,1,1, -3.640, 10459.825, 413.724, 52809.618 24/04/07,08:09:22,10,08,1, 11.9,1,1, -3.640, 10459.834, 413.734, 52809.718 24/04/07,08:09:22,11,08,1, 11.9,1,1, -3.640, 10459.822, 413.709, 52809.671 24/04/07,08:09:22,12,08,1, 11.9,1,1, -3.640, 10459.843, 413.755, 52809.651 24/04/07,08:09:22,13,08,1, 11.9,1,1, -3.640, 10459.815, 413.721, 52809.620 24/04/07,08:09:22,14,08,1, 11.9,1,1, -3.640, 10459.794, 413.746, 52809.800 24/04/07,08:09:22,15,08,1, 11.9,1,1, -3.640, 10459.808, 413.751, 52809.689 24/04/07,08:09:22,16,08,1, 11.9,1,1, -3.640, 10459.803, 413.722, 52809.682 24/04/07,08:09:22,17,08,1, 11.9,1,1, -3.640, 10459.814, 413.778, 52809.696 24/04/07,08:09:22,18,08,1, 11.9,1,1, -3.640, 10459.815, 413.763, 52809.713 24/04/07,08:09:22,19,08,1, 11.9,1,1, -3.640, 10459.828, 413.740, 52809.718 24/04/07,08:09:23,00,08,1, 11.9,1,1, -3.645, 10459.827, 413.740, 52809.718 24/04/07,08:09:23,01,08,1, 11.9,1,1, -3.645, 10459.829, 413.770, 52809.654 24/04/07,08:09:23,02,08,1, 11.9,1,1, -3.645, 10459.826, 413.766, 52809.717 24/04/07,08:09:23,03,08,1, 11.9,1,1, -3.645, 10459.812, 413.778, 52809.724 24/04/07,08:09:23,04,08,1, 11.9,1,1, -3.645, 10459.813, 413.742, 52809.690 24/04/07,08:09:23,05,08,1, 11.9,1,1, -3.645, 10459.815, 413.781, 52809.664 24/04/07,08:09:23,06,08,1, 11.9,1,1, -3.645, 10459.807, 413.744, 52809.665 24/04/07,08:09:23,07,08,1, 11.9,1,1, -3.645, 10459.814, 413.775, 52809.687 24/04/07,08:09:23,08,08,1, 11.9,1,1, -3.645, 10459.802, 413.781, 52809.652 24/04/07,08:09:23,09,08,1, 11.9,1,1, -3.645, 10459.831, 413.748, 52809.623 24/04/07,08:09:23,10,08,1, 11.9,1,1, -3.645, 10459.822, 413.794, 52809.649 24/04/07,08:09:23,11,08,1, 11.9,1,1, -3.645, 10459.815, 413.764, 52809.636 24/04/07,08:09:23,12,08,1, 11.9,1,1, -3.645, 10459.835, 413.742, 52809.639 24/04/07,08:09:23,13,08,1, 11.9,1,1, -3.645, 10459.827, 413.795, 52809.644 24/04/07,08:09:23,14,08,1, 11.9,1,1, -3.645, 10459.819, 413.769, 52809.675 24/04/07,08:09:23,15,08,1, 11.9,1,1, -3.645, 10459.824, 413.785, 52809.638 24/04/07,08:09:23,16,08,1, 11.9,1,1, -3.645, 10459.831, 413.793, 52809.614 24/04/07,08:09:23,17,08,1, 11.9,1,1, -3.645, 10459.818, 413.772, 52809.666 24/04/07,08:09:23,18,08,1, 11.9,1,1, -3.645, 10459.823, 413.779, 52809.660 24/04/07,08:09:23,19,08,1, 11.9,1,1, -3.645, 10459.830, 413.778, 52809.664 24/04/07,08:09:24,00,08,1, 11.9,1,1, -3.643, 10459.827, 413.778, 52809.664 24/04/07,08:09:24,01,08,1, 11.9,1,1, -3.643, 10459.818, 413.783, 52809.603 24/04/07,08:09:24,02,08,1, 11.9,1,1, -3.643, 10459.833, 413.777, 52809.612 24/04/07,08:09:24,03,08,1, 11.9,1,1, -3.643, 10459.812, 413.829, 52809.736 24/04/07,08:09:24,04,08,1, 11.9,1,1, -3.643, 10459.827, 413.764, 52809.695 24/04/07,08:09:24,05,08,1, 11.9,1,1, -3.643, 10459.835, 413.820, 52809.608 24/04/07,08:09:24,06,08,1, 11.9,1,1, -3.643, 10459.835, 413.806, 52809.691 24/04/07,08:09:24,07,08,1, 11.9,1,1, -3.643, 10459.840, 413.812, 52809.655 24/04/07,08:09:24,08,08,1, 11.9,1,1, -3.643, 10459.833, 413.832, 52809.685 24/04/07,08:09:24,09,08,1, 11.9,1,1, -3.643, 10459.821, 413.811, 52809.653 24/04/07,08:09:24,10,08,1, 11.9,1,1, -3.643, 10459.875, 413.824, 52809.653 24/04/07,08:09:24,11,08,1, 11.9,1,1, -3.643, 10459.843, 413.832, 52809.690 24/04/07,08:09:24,12,08,1, 11.9,1,1, -3.643, 10459.826, 413.830, 52809.645 24/04/07,08:09:24,13,08,1, 11.9,1,1, -3.643, 10459.858, 413.854, 52809.687 24/04/07,08:09:24,14,08,1, 11.9,1,1, -3.643, 10459.849, 413.843, 52809.689 24/04/07,08:09:24,15,08,1, 11.9,1,1, -3.643, 10459.837, 413.837, 52809.675 24/04/07,08:09:24,16,08,1, 11.9,1,1, -3.643, 10459.839, 413.873, 52809.664 24/04/07,08:09:24,17,08,1, 11.9,1,1, -3.643, 10459.827, 413.856, 52809.683 24/04/07,08:09:24,18,08,1, 11.9,1,1, -3.643, 10459.839, 413.853, 52809.698 24/04/07,08:09:24,19,08,1, 11.9,1,1, -3.643, 10459.859, 413.853, 52809.660 24/04/07,08:09:25,00,08,1, 11.9,1,1, -3.645, 10459.852, 413.853, 52809.660 24/04/07,08:09:25,01,08,1, 11.9,1,1, -3.645, 10459.837, 413.881, 52809.677 24/04/07,08:09:25,02,08,1, 11.9,1,1, -3.645, 10459.827, 413.867, 52809.701 24/04/07,08:09:25,03,08,1, 11.9,1,1, -3.645, 10459.850, 413.872, 52809.705 24/04/07,08:09:25,04,08,1, 11.9,1,1, -3.645, 10459.870, 413.866, 52809.676 24/04/07,08:09:25,05,08,1, 11.9,1,1, -3.645, 10459.865, 413.848, 52809.622 24/04/07,08:09:25,06,08,1, 11.9,1,1, -3.645, 10459.853, 413.890, 52809.715 24/04/07,08:09:25,07,08,1, 11.9,1,1, -3.645, 10459.835, 413.884, 52809.735 24/04/07,08:09:25,08,08,1, 11.9,1,1, -3.645, 10459.846, 413.864, 52809.701 24/04/07,08:09:25,09,08,1, 11.9,1,1, -3.645, 10459.846, 413.831, 52809.667 24/04/07,08:09:25,10,08,1, 11.9,1,1, -3.645, 10459.847, 413.818, 52809.662 24/04/07,08:09:25,11,08,1, 11.9,1,1, -3.645, 10459.873, 413.872, 52809.706 24/04/07,08:09:25,12,08,1, 11.9,1,1, -3.645, 10459.854, 413.865, 52809.666 24/04/07,08:09:25,13,08,1, 11.9,1,1, -3.645, 10459.860, 413.846, 52809.653 24/04/07,08:09:25,14,08,1, 11.9,1,1, -3.645, 10459.840, 413.885, 52809.669 24/04/07,08:09:25,15,08,1, 11.9,1,1, -3.645, 10459.856, 413.854, 52809.636 24/04/07,08:09:25,16,08,1, 11.9,1,1, -3.645, 10459.856, 413.871, 52809.680 24/04/07,08:09:25,17,08,1, 11.9,1,1, -3.645, 10459.846, 413.868, 52809.661 24/04/07,08:09:25,18,08,1, 11.9,1,1, -3.645, 10459.849, 413.859, 52809.702 24/04/07,08:09:25,19,08,1, 11.9,1,1, -3.645, 10459.855, 413.882, 52809.694 24/04/07,08:09:26,00,08,1, 11.8,1,1, -3.642, 10459.852, 413.882, 52809.694 24/04/07,08:09:26,01,08,1, 11.8,1,1, -3.642, 10459.846, 413.876, 52809.669 24/04/07,08:09:26,02,08,1, 11.8,1,1, -3.642, 10459.872, 413.876, 52809.718 24/04/07,08:09:26,03,08,1, 11.8,1,1, -3.642, 10459.845, 413.835, 52809.697 24/04/07,08:09:26,04,08,1, 11.8,1,1, -3.642, 10459.875, 413.879, 52809.701 24/04/07,08:09:26,05,08,1, 11.8,1,1, -3.642, 10459.848, 413.864, 52809.634 24/04/07,08:09:26,06,08,1, 11.8,1,1, -3.642, 10459.854, 413.854, 52809.705 24/04/07,08:09:26,07,08,1, 11.8,1,1, -3.642, 10459.852, 413.868, 52809.647 24/04/07,08:09:26,08,08,1, 11.8,1,1, -3.642, 10459.864, 413.830, 52809.622 24/04/07,08:09:26,09,08,1, 11.8,1,1, -3.642, 10459.870, 413.874, 52809.712 24/04/07,08:09:26,10,08,1, 11.8,1,1, -3.642, 10459.862, 413.880, 52809.680 24/04/07,08:09:26,11,08,1, 11.8,1,1, -3.642, 10459.865, 413.868, 52809.646 24/04/07,08:09:26,12,08,1, 11.8,1,1, -3.642, 10459.868, 413.886, 52809.653 24/04/07,08:09:26,13,08,1, 11.8,1,1, -3.642, 10459.869, 413.861, 52809.684 24/04/07,08:09:26,14,08,1, 11.8,1,1, -3.642, 10459.878, 413.881, 52809.687 24/04/07,08:09:26,15,08,1, 11.8,1,1, -3.642, 10459.871, 413.901, 52809.687 24/04/07,08:09:26,16,08,1, 11.8,1,1, -3.642, 10459.858, 413.882, 52809.692 24/04/07,08:09:26,17,08,1, 11.8,1,1, -3.642, 10459.886, 413.907, 52809.698 24/04/07,08:09:26,18,08,1, 11.8,1,1, -3.642, 10459.877, 413.883, 52809.638 24/04/07,08:09:26,19,08,1, 11.8,1,1, -3.642, 10459.856, 413.878, 52809.689 24/04/07,08:09:27,00,09,1, 12.0,1,1, -3.639, 10459.852, 413.878, 52809.689 24/04/07,08:09:27,01,09,1, 12.0,1,1, -3.639, 10459.861, 413.884, 52809.705 24/04/07,08:09:27,02,09,1, 12.0,1,1, -3.639, 10459.875, 413.906, 52809.680 24/04/07,08:09:27,03,09,1, 12.0,1,1, -3.639, 10459.868, 413.882, 52809.616 24/04/07,08:09:27,04,09,1, 12.0,1,1, -3.639, 10459.893, 413.907, 52809.665 24/04/07,08:09:27,05,09,1, 12.0,1,1, -3.639, 10459.885, 413.903, 52809.698 24/04/07,08:09:27,06,09,1, 12.0,1,1, -3.639, 10459.877, 413.866, 52809.613 24/04/07,08:09:27,07,09,1, 12.0,1,1, -3.639, 10459.929, 413.935, 52809.679 24/04/07,08:09:27,08,09,1, 12.0,1,1, -3.639, 10459.886, 413.903, 52809.712 24/04/07,08:09:27,09,09,1, 12.0,1,1, -3.639, 10459.891, 413.900, 52809.732 24/04/07,08:09:27,10,09,1, 12.0,1,1, -3.639, 10459.897, 413.940, 52809.733 24/04/07,08:09:27,11,09,1, 12.0,1,1, -3.639, 10459.860, 413.904, 52809.697 24/04/07,08:09:27,12,09,1, 12.0,1,1, -3.639, 10459.894, 413.925, 52809.674 24/04/07,08:09:27,13,09,1, 12.0,1,1, -3.639, 10459.894, 413.911, 52809.739 24/04/07,08:09:27,14,09,1, 12.0,1,1, -3.639, 10459.880, 413.898, 52809.707 24/04/07,08:09:27,15,09,1, 12.0,1,1, -3.639, 10459.900, 413.915, 52809.717 24/04/07,08:09:27,16,09,1, 12.0,1,1, -3.639, 10459.882, 413.896, 52809.707 24/04/07,08:09:27,17,09,1, 12.0,1,1, -3.639, 10459.893, 413.905, 52809.641 24/04/07,08:09:27,18,09,1, 12.0,1,1, -3.639, 10459.899, 413.935, 52809.725 24/04/07,08:09:27,19,09,1, 12.0,1,1, -3.639, 10459.907, 413.912, 52809.713 24/04/07,08:09:28,00,09,1, 11.8,1,1, -3.645, 10459.902, 413.912, 52809.713 24/04/07,08:09:28,01,09,1, 11.8,1,1, -3.645, 10459.881, 413.931, 52809.641 24/04/07,08:09:28,02,09,1, 11.8,1,1, -3.645, 10459.931, 413.927, 52809.774 24/04/07,08:09:28,03,09,1, 11.8,1,1, -3.645, 10459.907, 413.938, 52809.652 24/04/07,08:09:28,04,09,1, 11.8,1,1, -3.645, 10459.859, 413.935, 52809.699 24/04/07,08:09:28,05,09,1, 11.8,1,1, -3.645, 10459.870, 413.943, 52809.652 24/04/07,08:09:28,06,09,1, 11.8,1,1, -3.645, 10459.874, 413.931, 52809.645 24/04/07,08:09:28,07,09,1, 11.8,1,1, -3.645, 10459.895, 413.914, 52809.696 24/04/07,08:09:28,08,09,1, 11.8,1,1, -3.645, 10459.908, 413.924, 52809.651 24/04/07,08:09:28,09,09,1, 11.8,1,1, -3.645, 10459.881, 413.904, 52809.677 24/04/07,08:09:28,10,09,1, 11.8,1,1, -3.645, 10459.870, 413.917, 52809.682 24/04/07,08:09:28,11,09,1, 11.8,1,1, -3.645, 10459.894, 413.953, 52809.725 24/04/07,08:09:28,12,09,1, 11.8,1,1, -3.645, 10459.876, 413.931, 52809.644 24/04/07,08:09:28,13,09,1, 11.8,1,1, -3.645, 10459.908, 413.943, 52809.658 24/04/07,08:09:28,14,09,1, 11.8,1,1, -3.645, 10459.894, 413.920, 52809.697 24/04/07,08:09:28,15,09,1, 11.8,1,1, -3.645, 10459.883, 413.941, 52809.665 24/04/07,08:09:28,16,09,1, 11.8,1,1, -3.645, 10459.909, 413.932, 52809.624 24/04/07,08:09:28,17,09,1, 11.8,1,1, -3.645, 10459.907, 413.920, 52809.626 24/04/07,08:09:28,18,09,1, 11.8,1,1, -3.645, 10459.895, 413.961, 52809.691 24/04/07,08:09:28,19,09,1, 11.8,1,1, -3.645, 10459.895, 413.937, 52809.695 24/04/07,08:09:29,00,09,1, 11.9,1,1, -3.645, 10459.894, 413.937, 52809.695 24/04/07,08:09:29,01,09,1, 11.9,1,1, -3.645, 10459.900, 413.942, 52809.666 24/04/07,08:09:29,02,09,1, 11.9,1,1, -3.645, 10459.886, 413.936, 52809.646 24/04/07,08:09:29,03,09,1, 11.9,1,1, -3.645, 10459.871, 413.936, 52809.581 24/04/07,08:09:29,04,09,1, 11.9,1,1, -3.645, 10459.911, 413.955, 52809.678 24/04/07,08:09:29,05,09,1, 11.9,1,1, -3.645, 10459.898, 413.935, 52809.588 24/04/07,08:09:29,06,09,1, 11.9,1,1, -3.645, 10459.913, 413.964, 52809.677 24/04/07,08:09:29,07,09,1, 11.9,1,1, -3.645, 10459.884, 413.947, 52809.641 24/04/07,08:09:29,08,09,1, 11.9,1,1, -3.645, 10459.886, 413.929, 52809.608 24/04/07,08:09:29,09,09,1, 11.9,1,1, -3.645, 10459.886, 413.944, 52809.593 24/04/07,08:09:29,10,09,1, 11.9,1,1, -3.645, 10459.893, 413.918, 52809.663 24/04/07,08:09:29,11,09,1, 11.9,1,1, -3.645, 10459.889, 413.953, 52809.671 24/04/07,08:09:29,12,09,1, 11.9,1,1, -3.645, 10459.899, 413.964, 52809.634 24/04/07,08:09:29,13,09,1, 11.9,1,1, -3.645, 10459.895, 413.924, 52809.636 24/04/07,08:09:29,14,09,1, 11.9,1,1, -3.645, 10459.902, 413.955, 52809.781 24/04/07,08:09:29,15,09,1, 11.9,1,1, -3.645, 10459.856, 413.956, 52809.758 24/04/07,08:09:29,16,09,1, 11.9,1,1, -3.645, 10459.931, 413.972, 52809.661 24/04/07,08:09:29,17,09,1, 11.9,1,1, -3.645, 10459.900, 413.943, 52809.625 24/04/07,08:09:29,18,09,1, 11.9,1,1, -3.645, 10459.910, 413.973, 52809.683 24/04/07,08:09:29,19,09,1, 11.9,1,1, -3.645, 10459.926, 413.962, 52809.683 24/04/07,08:09:30,00,09,1, 12.0,1,1, -3.639, 10459.919, 413.962, 52809.683 24/04/07,08:09:30,01,09,1, 12.0,1,1, -3.639, 10459.913, 413.986, 52809.671 24/04/07,08:09:30,02,09,1, 12.0,1,1, -3.639, 10459.925, 413.991, 52809.700 24/04/07,08:09:30,03,09,1, 12.0,1,1, -3.639, 10459.902, 413.951, 52809.615 24/04/07,08:09:30,04,09,1, 12.0,1,1, -3.639, 10459.945, 413.964, 52809.301 24/04/07,08:09:30,05,09,1, 12.0,1,1, -3.639, 10459.899, 414.005, 52809.678 24/04/07,08:09:30,06,09,1, 12.0,1,1, -3.639, 10459.887, 413.978, 52809.712 24/04/07,08:09:30,07,09,1, 12.0,1,1, -3.639, 10459.913, 414.017, 52809.756 24/04/07,08:09:30,08,09,1, 12.0,1,1, -3.639, 10459.897, 413.986, 52809.714 24/04/07,08:09:30,09,09,1, 12.0,1,1, -3.639, 10459.917, 414.020, 52809.683 24/04/07,08:09:30,10,09,1, 12.0,1,1, -3.639, 10459.936, 414.029, 52809.722 24/04/07,08:09:30,11,09,1, 12.0,1,1, -3.639, 10459.919, 414.008, 52809.666 24/04/07,08:09:30,12,09,1, 12.0,1,1, -3.639, 10459.916, 413.996, 52809.694 24/04/07,08:09:30,13,09,1, 12.0,1,1, -3.639, 10459.907, 414.000, 52809.698 24/04/07,08:09:30,14,09,1, 12.0,1,1, -3.639, 10459.918, 414.014, 52809.739 24/04/07,08:09:30,15,09,1, 12.0,1,1, -3.639, 10459.917, 414.033, 52809.689 24/04/07,08:09:30,16,09,1, 12.0,1,1, -3.639, 10459.907, 413.994, 52809.636 24/04/07,08:09:30,17,09,1, 12.0,1,1, -3.639, 10459.919, 414.008, 52809.682 24/04/07,08:09:30,18,09,1, 12.0,1,1, -3.639, 10459.915, 414.013, 52809.652 24/04/07,08:09:30,19,09,1, 12.0,1,1, -3.639, 10459.900, 413.990, 52809.680 24/04/07,08:09:31,00,09,1, 11.9,1,1, -3.642, 10459.894, 413.990, 52809.680 24/04/07,08:09:31,01,09,1, 11.9,1,1, -3.642, 10459.916, 414.021, 52809.678 24/04/07,08:09:31,02,09,1, 11.9,1,1, -3.642, 10459.920, 414.032, 52809.668 24/04/07,08:09:31,03,09,1, 11.9,1,1, -3.642, 10459.915, 414.019, 52809.615 24/04/07,08:09:31,04,09,1, 11.9,1,1, -3.642, 10459.906, 413.981, 52809.684 24/04/07,08:09:31,05,09,1, 11.9,1,1, -3.642, 10459.905, 414.021, 52809.732 24/04/07,08:09:31,06,09,1, 11.9,1,1, -3.642, 10459.905, 414.011, 52809.642 24/04/07,08:09:31,07,09,1, 11.9,1,1, -3.642, 10459.918, 414.012, 52809.703 24/04/07,08:09:31,08,09,1, 11.9,1,1, -3.642, 10459.909, 414.026, 52809.703 24/04/07,08:09:31,09,09,1, 11.9,1,1, -3.642, 10459.911, 413.975, 52809.482 24/04/07,08:09:31,10,09,1, 11.9,1,1, -3.642, 10459.889, 414.048, 52809.631 24/04/07,08:09:31,11,09,1, 11.9,1,1, -3.642, 10459.881, 414.017, 52809.685 24/04/07,08:09:31,12,09,1, 11.9,1,1, -3.642, 10459.892, 413.983, 52809.659 24/04/07,08:09:31,13,09,1, 11.9,1,1, -3.642, 10459.916, 414.037, 52809.656 24/04/07,08:09:31,14,09,1, 11.9,1,1, -3.642, 10459.894, 414.012, 52809.668 24/04/07,08:09:31,15,09,1, 11.9,1,1, -3.642, 10459.926, 414.020, 52809.689 24/04/07,08:09:31,16,09,1, 11.9,1,1, -3.642, 10459.918, 414.019, 52809.677 24/04/07,08:09:31,17,09,1, 11.9,1,1, -3.642, 10459.922, 414.007, 52809.655 24/04/07,08:09:31,18,09,1, 11.9,1,1, -3.642, 10459.947, 414.008, 52809.413 24/04/07,08:09:31,19,09,1, 11.9,1,1, -3.642, 10459.948, 413.985, 52809.567 24/04/07,08:09:32,00,09,1, 11.8,1,1, -3.640, 10459.944, 413.985, 52809.567 24/04/07,08:09:32,01,09,1, 11.8,1,1, -3.640, 10459.935, 414.023, 52809.599 24/04/07,08:09:32,02,09,1, 11.8,1,1, -3.640, 10459.891, 414.009, 52809.616 24/04/07,08:09:32,03,09,1, 11.8,1,1, -3.640, 10459.901, 414.016, 52809.636 24/04/07,08:09:32,04,09,1, 11.8,1,1, -3.640, 10459.890, 414.017, 52809.635 24/04/07,08:09:32,05,09,1, 11.8,1,1, -3.640, 10459.913, 414.020, 52809.636 24/04/07,08:09:32,06,09,1, 11.8,1,1, -3.640, 10459.914, 414.017, 52809.668 24/04/07,08:09:32,07,09,1, 11.8,1,1, -3.640, 10459.888, 413.994, 52809.578 24/04/07,08:09:32,08,09,1, 11.8,1,1, -3.640, 10459.926, 414.010, 52809.627 24/04/07,08:09:32,09,09,1, 11.8,1,1, -3.640, 10459.894, 414.023, 52809.582 24/04/07,08:09:32,10,09,1, 11.8,1,1, -3.640, 10459.897, 414.020, 52809.596 24/04/07,08:09:32,11,09,1, 11.8,1,1, -3.640, 10459.898, 414.039, 52809.696 24/04/07,08:09:32,12,09,1, 11.8,1,1, -3.640, 10459.891, 414.022, 52809.605 24/04/07,08:09:32,13,09,1, 11.8,1,1, -3.640, 10459.917, 414.027, 52809.698 24/04/07,08:09:32,14,09,1, 11.8,1,1, -3.640, 10459.900, 414.030, 52809.627 24/04/07,08:09:32,15,09,1, 11.8,1,1, -3.640, 10459.908, 413.994, 52809.627 24/04/07,08:09:32,16,09,1, 11.8,1,1, -3.640, 10459.890, 414.022, 52809.620 24/04/07,08:09:32,17,09,1, 11.8,1,1, -3.640, 10459.894, 414.026, 52809.640 24/04/07,08:09:32,18,09,1, 11.8,1,1, -3.640, 10459.896, 414.004, 52809.642 24/04/07,08:09:32,19,09,1, 11.8,1,1, -3.640, 10459.937, 414.048, 52809.675 24/04/07,08:09:33,00,08,1, 11.9,1,1, -3.642, 10459.936, 414.048, 52809.675 24/04/07,08:09:33,01,08,1, 11.9,1,1, -3.642, 10459.906, 414.055, 52809.677 24/04/07,08:09:33,02,08,1, 11.9,1,1, -3.642, 10459.905, 414.059, 52809.635 24/04/07,08:09:33,03,08,1, 11.9,1,1, -3.642, 10459.861, 414.026, 52809.661 24/04/07,08:09:33,04,08,1, 11.9,1,1, -3.642, 10459.916, 414.048, 52809.729 24/04/07,08:09:33,05,08,1, 11.9,1,1, -3.642, 10459.893, 414.012, 52809.678 24/04/07,08:09:33,06,08,1, 11.9,1,1, -3.642, 10459.912, 414.054, 52809.652 24/04/07,08:09:33,07,08,1, 11.9,1,1, -3.642, 10459.925, 414.073, 52809.686 24/04/07,08:09:33,08,08,1, 11.9,1,1, -3.642, 10459.906, 414.040, 52809.659 24/04/07,08:09:33,09,08,1, 11.9,1,1, -3.642, 10459.917, 414.059, 52809.690 24/04/07,08:09:33,10,08,1, 11.9,1,1, -3.642, 10459.897, 414.049, 52809.679 24/04/07,08:09:33,11,08,1, 11.9,1,1, -3.642, 10459.893, 414.050, 52809.763 24/04/07,08:09:33,12,08,1, 11.9,1,1, -3.642, 10459.911, 414.070, 52809.692 24/04/07,08:09:33,13,08,1, 11.9,1,1, -3.642, 10459.912, 414.027, 52809.611 24/04/07,08:09:33,14,08,1, 11.9,1,1, -3.642, 10459.919, 414.064, 52809.699 24/04/07,08:09:33,15,08,1, 11.9,1,1, -3.642, 10459.918, 414.059, 52809.648 24/04/07,08:09:33,16,08,1, 11.9,1,1, -3.642, 10459.898, 414.049, 52809.644 24/04/07,08:09:33,17,08,1, 11.9,1,1, -3.642, 10459.896, 414.069, 52809.624 24/04/07,08:09:33,18,08,1, 11.9,1,1, -3.642, 10459.900, 414.036, 52809.742 24/04/07,08:09:33,19,08,1, 11.9,1,1, -3.642, 10459.911, 414.044, 52809.635 24/04/07,08:09:34,00,08,1, 11.9,1,1, -3.640, 10459.902, 414.044, 52809.635 24/04/07,08:09:34,01,08,1, 11.9,1,1, -3.640, 10459.906, 414.025, 52809.593 24/04/07,08:09:34,02,08,1, 11.9,1,1, -3.640, 10459.899, 414.058, 52809.674 24/04/07,08:09:34,03,08,1, 11.9,1,1, -3.640, 10459.901, 414.043, 52809.619 24/04/07,08:09:34,04,08,1, 11.9,1,1, -3.640, 10459.911, 414.050, 52809.647 24/04/07,08:09:34,05,08,1, 11.9,1,1, -3.640, 10459.925, 414.072, 52809.716 24/04/07,08:09:34,06,08,1, 11.9,1,1, -3.640, 10459.899, 414.022, 52809.634 24/04/07,08:09:34,07,08,1, 11.9,1,1, -3.640, 10459.936, 414.056, 52809.652 24/04/07,08:09:34,08,08,1, 11.9,1,1, -3.640, 10459.907, 414.021, 52809.620 24/04/07,08:09:34,09,08,1, 11.9,1,1, -3.640, 10459.902, 414.065, 52809.872 24/04/07,08:09:34,10,08,1, 11.9,1,1, -3.640, 10459.949, 414.045, 52809.579 24/04/07,08:09:34,11,08,1, 11.9,1,1, -3.640, 10459.915, 414.019, 52809.595 24/04/07,08:09:34,12,08,1, 11.9,1,1, -3.640, 10459.907, 414.033, 52809.618 24/04/07,08:09:34,13,08,1, 11.9,1,1, -3.640, 10459.902, 414.032, 52809.627 24/04/07,08:09:34,14,08,1, 11.9,1,1, -3.640, 10459.919, 414.017, 52809.561 24/04/07,08:09:34,15,08,1, 11.9,1,1, -3.640, 10459.900, 414.036, 52809.596 24/04/07,08:09:34,16,08,1, 11.9,1,1, -3.640, 10459.898, 414.017, 52809.728 24/04/07,08:09:34,17,08,1, 11.9,1,1, -3.640, 10459.908, 414.026, 52809.664 24/04/07,08:09:34,18,08,1, 11.9,1,1, -3.640, 10459.940, 414.048, 52809.667 24/04/07,08:09:34,19,08,1, 11.9,1,1, -3.640, 10459.911, 414.006, 52809.668 24/04/07,08:09:35,00,08,1, 11.9,1,1, -3.641, 10459.911, 414.006, 52809.668 24/04/07,08:09:35,01,08,1, 11.9,1,1, -3.641, 10459.882, 414.053, 52809.677 24/04/07,08:09:35,02,08,1, 11.9,1,1, -3.641, 10459.910, 414.031, 52809.638 24/04/07,08:09:35,03,08,1, 11.9,1,1, -3.641, 10459.904, 414.034, 52809.637 24/04/07,08:09:35,04,08,1, 11.9,1,1, -3.641, 10459.880, 414.013, 52809.546 24/04/07,08:09:35,05,08,1, 11.9,1,1, -3.641, 10459.909, 414.047, 52809.728 24/04/07,08:09:35,06,08,1, 11.9,1,1, -3.641, 10459.870, 414.043, 52809.666 24/04/07,08:09:35,07,08,1, 11.9,1,1, -3.641, 10459.899, 414.019, 52809.607 24/04/07,08:09:35,08,08,1, 11.9,1,1, -3.641, 10459.903, 414.057, 52809.647 24/04/07,08:09:35,09,08,1, 11.9,1,1, -3.641, 10459.902, 414.002, 52809.640 24/04/07,08:09:35,10,08,1, 11.9,1,1, -3.641, 10459.911, 414.028, 52809.624 24/04/07,08:09:35,11,08,1, 11.9,1,1, -3.641, 10459.920, 414.023, 52809.697 24/04/07,08:09:35,12,08,1, 11.9,1,1, -3.641, 10459.883, 414.012, 52809.655 24/04/07,08:09:35,13,08,1, 11.9,1,1, -3.641, 10459.913, 414.047, 52809.577 24/04/07,08:09:35,14,08,1, 11.9,1,1, -3.641, 10459.902, 414.045, 52809.680 24/04/07,08:09:35,15,08,1, 11.9,1,1, -3.641, 10459.926, 414.037, 52809.637 24/04/07,08:09:35,16,08,1, 11.9,1,1, -3.641, 10459.928, 414.043, 52809.618 24/04/07,08:09:35,17,08,1, 11.9,1,1, -3.641, 10459.895, 414.040, 52809.667 24/04/07,08:09:35,18,08,1, 11.9,1,1, -3.641, 10459.898, 414.046, 52809.628 24/04/07,08:09:35,19,08,1, 11.9,1,1, -3.641, 10459.945, 414.030, 52809.648 24/04/07,08:09:36,00,08,1, 11.9,1,1, -3.641, 10459.944, 414.030, 52809.648 24/04/07,08:09:36,01,08,1, 11.9,1,1, -3.641, 10459.942, 414.061, 52809.649 24/04/07,08:09:36,02,08,1, 11.9,1,1, -3.641, 10459.926, 414.061, 52809.639 24/04/07,08:09:36,03,08,1, 11.9,1,1, -3.641, 10459.955, 414.072, 52809.673 24/04/07,08:09:36,04,08,1, 11.9,1,1, -3.641, 10459.942, 414.048, 52809.595 24/04/07,08:09:36,05,08,1, 11.9,1,1, -3.641, 10459.872, 414.041, 52809.538 24/04/07,08:09:36,06,08,1, 11.9,1,1, -3.641, 10459.900, 414.062, 52809.645 24/04/07,08:09:36,07,08,1, 11.9,1,1, -3.641, 10459.924, 414.055, 52809.630 24/04/07,08:09:36,08,08,1, 11.9,1,1, -3.641, 10459.893, 414.056, 52809.655 24/04/07,08:09:36,09,08,1, 11.9,1,1, -3.641, 10459.894, 414.053, 52809.660 24/04/07,08:09:36,10,08,1, 11.9,1,1, -3.641, 10459.903, 414.049, 52809.667 24/04/07,08:09:36,11,08,1, 11.9,1,1, -3.641, 10459.912, 414.074, 52809.663 24/04/07,08:09:36,12,08,1, 11.9,1,1, -3.641, 10459.942, 414.062, 52809.654 24/04/07,08:09:36,13,08,1, 11.9,1,1, -3.641, 10459.912, 414.043, 52809.644 24/04/07,08:09:36,14,08,1, 11.9,1,1, -3.641, 10459.926, 414.057, 52809.672 24/04/07,08:09:36,15,08,1, 11.9,1,1, -3.641, 10459.904, 414.055, 52809.704 24/04/07,08:09:36,16,08,1, 11.9,1,1, -3.641, 10459.921, 414.057, 52809.680 24/04/07,08:09:36,17,08,1, 11.9,1,1, -3.641, 10459.914, 414.065, 52809.656 24/04/07,08:09:36,18,08,1, 11.9,1,1, -3.641, 10459.900, 414.041, 52809.640 24/04/07,08:09:36,19,08,1, 11.9,1,1, -3.641, 10459.938, 414.079, 52809.708 24/04/07,08:09:37,00,08,1, 11.9,1,1, -3.640, 10459.936, 414.079, 52809.708 24/04/07,08:09:37,01,08,1, 11.9,1,1, -3.640, 10459.905, 414.100, 52809.672 24/04/07,08:09:37,02,08,1, 11.9,1,1, -3.640, 10459.920, 414.114, 52809.707 24/04/07,08:09:37,03,08,1, 11.9,1,1, -3.640, 10459.936, 414.058, 52809.685 24/04/07,08:09:37,04,08,1, 11.9,1,1, -3.640, 10459.904, 414.073, 52809.745 24/04/07,08:09:37,05,08,1, 11.9,1,1, -3.640, 10459.930, 414.090, 52809.649 24/04/07,08:09:37,06,08,1, 11.9,1,1, -3.640, 10459.902, 414.063, 52809.666 24/04/07,08:09:37,07,08,1, 11.9,1,1, -3.640, 10459.959, 414.055, 52809.641 24/04/07,08:09:37,08,08,1, 11.9,1,1, -3.640, 10459.949, 414.059, 52809.736 24/04/07,08:09:37,09,08,1, 11.9,1,1, -3.640, 10459.944, 414.054, 52809.569 24/04/07,08:09:37,10,08,1, 11.9,1,1, -3.640, 10459.909, 414.074, 52809.686 24/04/07,08:09:37,11,08,1, 11.9,1,1, -3.640, 10459.915, 414.061, 52809.706 24/04/07,08:09:37,12,08,1, 11.9,1,1, -3.640, 10459.922, 414.071, 52809.663 24/04/07,08:09:37,13,08,1, 11.9,1,1, -3.640, 10459.940, 414.072, 52809.618 24/04/07,08:09:37,14,08,1, 11.9,1,1, -3.640, 10459.895, 414.059, 52809.618 24/04/07,08:09:37,15,08,1, 11.9,1,1, -3.640, 10459.915, 414.099, 52809.665 24/04/07,08:09:37,16,08,1, 11.9,1,1, -3.640, 10459.916, 414.064, 52809.616 24/04/07,08:09:37,17,08,1, 11.9,1,1, -3.640, 10459.930, 414.064, 52809.574 24/04/07,08:09:37,18,08,1, 11.9,1,1, -3.640, 10459.941, 414.067, 52809.669 24/04/07,08:09:37,19,08,1, 11.9,1,1, -3.640, 10459.912, 414.045, 52809.596 24/04/07,08:09:38,00,08,1, 11.9,1,1, -3.641, 10459.911, 414.045, 52809.596 24/04/07,08:09:38,01,08,1, 11.9,1,1, -3.641, 10459.909, 414.070, 52809.612 24/04/07,08:09:38,02,08,1, 11.9,1,1, -3.641, 10459.908, 414.040, 52809.645 24/04/07,08:09:38,03,08,1, 11.9,1,1, -3.641, 10459.910, 414.082, 52809.647 24/04/07,08:09:38,04,08,1, 11.9,1,1, -3.641, 10459.918, 414.047, 52809.665 24/04/07,08:09:38,05,08,1, 11.9,1,1, -3.641, 10459.915, 414.066, 52809.659 24/04/07,08:09:38,06,08,1, 11.9,1,1, -3.641, 10459.924, 414.068, 52809.660 24/04/07,08:09:38,07,08,1, 11.9,1,1, -3.641, 10459.904, 414.024, 52809.642 24/04/07,08:09:38,08,08,1, 11.9,1,1, -3.641, 10459.908, 414.080, 52809.698 24/04/07,08:09:38,09,08,1, 11.9,1,1, -3.641, 10459.924, 414.076, 52809.707 24/04/07,08:09:38,10,08,1, 11.9,1,1, -3.641, 10459.923, 414.045, 52809.628 24/04/07,08:09:38,11,08,1, 11.9,1,1, -3.641, 10459.924, 414.069, 52809.630 24/04/07,08:09:38,12,08,1, 11.9,1,1, -3.641, 10459.912, 414.038, 52809.636 24/04/07,08:09:38,13,08,1, 11.9,1,1, -3.641, 10459.923, 414.061, 52809.698 24/04/07,08:09:38,14,08,1, 11.9,1,1, -3.641, 10459.933, 414.046, 52809.557 24/04/07,08:09:38,15,08,1, 11.9,1,1, -3.641, 10459.871, 414.060, 52809.670 24/04/07,08:09:38,16,08,1, 11.9,1,1, -3.641, 10459.922, 414.075, 52809.720 24/04/07,08:09:38,17,08,1, 11.9,1,1, -3.641, 10459.908, 414.045, 52809.648 24/04/07,08:09:38,18,08,1, 11.9,1,1, -3.641, 10459.902, 414.046, 52809.644 24/04/07,08:09:38,19,08,1, 11.9,1,1, -3.641, 10459.919, 414.072, 52809.659 24/04/07,08:09:39,00,08,1, 11.9,1,1, -3.639, 10459.919, 414.072, 52809.659 24/04/07,08:09:39,01,08,1, 11.9,1,1, -3.639, 10459.908, 414.071, 52809.663 24/04/07,08:09:39,02,08,1, 11.9,1,1, -3.639, 10459.918, 414.062, 52809.624 24/04/07,08:09:39,03,08,1, 11.9,1,1, -3.639, 10459.910, 414.046, 52809.628 24/04/07,08:09:39,04,08,1, 11.9,1,1, -3.639, 10459.908, 414.068, 52809.618 24/04/07,08:09:39,05,08,1, 11.9,1,1, -3.639, 10459.915, 414.070, 52809.700 24/04/07,08:09:39,06,08,1, 11.9,1,1, -3.639, 10459.934, 414.056, 52809.656 24/04/07,08:09:39,07,08,1, 11.9,1,1, -3.639, 10459.917, 414.077, 52809.618 24/04/07,08:09:39,08,08,1, 11.9,1,1, -3.639, 10459.928, 414.034, 52809.595 24/04/07,08:09:39,09,08,1, 11.9,1,1, -3.639, 10459.918, 414.070, 52809.681 24/04/07,08:09:39,10,08,1, 11.9,1,1, -3.639, 10459.930, 414.031, 52809.614 24/04/07,08:09:39,11,08,1, 11.9,1,1, -3.639, 10459.926, 414.033, 52809.606 24/04/07,08:09:39,12,08,1, 11.9,1,1, -3.639, 10459.922, 414.046, 52809.647 24/04/07,08:09:39,13,08,1, 11.9,1,1, -3.639, 10459.915, 414.042, 52809.658 24/04/07,08:09:39,14,08,1, 11.9,1,1, -3.639, 10459.959, 414.062, 52809.599 24/04/07,08:09:39,15,08,1, 11.9,1,1, -3.639, 10459.914, 414.036, 52809.567 24/04/07,08:09:39,16,08,1, 11.9,1,1, -3.639, 10459.930, 414.044, 52809.881 24/04/07,08:09:39,17,08,1, 11.9,1,1, -3.639, 10459.957, 414.054, 52809.659 24/04/07,08:09:39,18,08,1, 11.9,1,1, -3.639, 10459.923, 414.018, 52809.622 24/04/07,08:09:39,19,08,1, 11.9,1,1, -3.639, 10459.994, 414.062, 52809.613 24/04/07,08:09:40,00,08,1, 11.8,1,1, -3.641, 10459.994, 414.062, 52809.613 24/04/07,08:09:40,01,08,1, 11.8,1,1, -3.641, 10459.957, 414.054, 52809.643 24/04/07,08:09:40,02,08,1, 11.8,1,1, -3.641, 10459.941, 414.068, 52809.644 24/04/07,08:09:40,03,08,1, 11.8,1,1, -3.641, 10459.924, 414.066, 52809.620 24/04/07,08:09:40,04,08,1, 11.8,1,1, -3.641, 10459.948, 414.054, 52809.658 24/04/07,08:09:40,05,08,1, 11.8,1,1, -3.641, 10459.955, 414.070, 52809.639 24/04/07,08:09:40,06,08,1, 11.8,1,1, -3.641, 10459.902, 414.057, 52809.759 24/04/07,08:09:40,07,08,1, 11.8,1,1, -3.641, 10459.938, 414.082, 52809.688 24/04/07,08:09:40,08,08,1, 11.8,1,1, -3.641, 10459.940, 414.084, 52809.728 24/04/07,08:09:40,09,08,1, 11.8,1,1, -3.641, 10459.932, 414.050, 52809.671 24/04/07,08:09:40,10,08,1, 11.8,1,1, -3.641, 10459.945, 414.074, 52809.646 24/04/07,08:09:40,11,08,1, 11.8,1,1, -3.641, 10459.957, 414.074, 52809.728 24/04/07,08:09:40,12,08,1, 11.8,1,1, -3.641, 10459.954, 414.032, 52809.632 24/04/07,08:09:40,13,08,1, 11.8,1,1, -3.641, 10459.964, 414.072, 52809.647 24/04/07,08:09:40,14,08,1, 11.8,1,1, -3.641, 10459.930, 414.051, 52809.657 24/04/07,08:09:40,15,08,1, 11.8,1,1, -3.641, 10459.960, 414.063, 52809.641 24/04/07,08:09:40,16,08,1, 11.8,1,1, -3.641, 10459.971, 414.042, 52809.680 24/04/07,08:09:40,17,08,1, 11.8,1,1, -3.641, 10459.957, 414.035, 52809.593 24/04/07,08:09:40,18,08,1, 11.8,1,1, -3.641, 10459.943, 414.053, 52809.651 24/04/07,08:09:40,19,08,1, 11.8,1,1, -3.641, 10459.945, 414.051, 52809.637 24/04/07,08:09:41,00,08,1, 11.9,1,1, -3.638, 10459.944, 414.051, 52809.637 24/04/07,08:09:41,01,08,1, 11.9,1,1, -3.638, 10459.960, 414.056, 52809.630 24/04/07,08:09:41,02,08,1, 11.9,1,1, -3.638, 10459.953, 414.053, 52809.608 24/04/07,08:09:41,03,08,1, 11.9,1,1, -3.638, 10459.934, 414.089, 52809.655 24/04/07,08:09:41,04,08,1, 11.9,1,1, -3.638, 10459.958, 414.080, 52809.683 24/04/07,08:09:41,05,08,1, 11.9,1,1, -3.638, 10459.963, 414.070, 52809.573 24/04/07,08:09:41,06,08,1, 11.9,1,1, -3.638, 10459.965, 414.069, 52809.640 24/04/07,08:09:41,07,08,1, 11.9,1,1, -3.638, 10459.991, 414.035, 52809.641 24/04/07,08:09:41,08,08,1, 11.9,1,1, -3.638, 10459.968, 414.068, 52809.714 24/04/07,08:09:41,09,08,1, 11.9,1,1, -3.638, 10459.952, 414.087, 52809.649 24/04/07,08:09:41,10,08,1, 11.9,1,1, -3.638, 10459.957, 414.035, 52809.654 24/04/07,08:09:41,11,08,1, 11.9,1,1, -3.638, 10459.952, 414.094, 52809.675 24/04/07,08:09:41,12,08,1, 11.9,1,1, -3.638, 10459.981, 414.036, 52809.677 24/04/07,08:09:41,13,08,1, 11.9,1,1, -3.638, 10459.978, 414.052, 52809.650 24/04/07,08:09:41,14,08,1, 11.9,1,1, -3.638, 10459.958, 414.062, 52809.641 24/04/07,08:09:41,15,08,1, 11.9,1,1, -3.638, 10459.973, 414.054, 52809.622 24/04/07,08:09:41,16,08,1, 11.9,1,1, -3.638, 10459.984, 414.051, 52809.734 24/04/07,08:09:41,17,08,1, 11.9,1,1, -3.638, 10459.986, 414.041, 52809.686 24/04/07,08:09:41,18,08,1, 11.9,1,1, -3.638, 10459.993, 414.032, 52809.642 24/04/07,08:09:41,19,08,1, 11.9,1,1, -3.638, 10459.985, 414.057, 52809.686 24/04/07,08:09:42,00,07,1, 11.9,1,1, -3.640, 10459.977, 414.057, 52809.686 24/04/07,08:09:42,01,07,1, 11.9,1,1, -3.640, 10459.976, 414.025, 52809.636 24/04/07,08:09:42,02,07,1, 11.9,1,1, -3.640, 10459.991, 414.068, 52809.645 24/04/07,08:09:42,03,07,1, 11.9,1,1, -3.640, 10459.996, 414.027, 52809.595 24/04/07,08:09:42,04,07,1, 11.9,1,1, -3.640, 10459.999, 414.049, 52809.697 24/04/07,08:09:42,05,07,1, 11.9,1,1, -3.640, 10460.021, 414.039, 52809.650 24/04/07,08:09:42,06,07,1, 11.9,1,1, -3.640, 10459.997, 414.010, 52809.608 24/04/07,08:09:42,07,07,1, 11.9,1,1, -3.640, 10460.006, 414.064, 52809.709 24/04/07,08:09:42,08,07,1, 11.9,1,1, -3.640, 10459.981, 414.042, 52809.697 24/04/07,08:09:42,09,07,1, 11.9,1,1, -3.640, 10459.997, 414.049, 52809.693 24/04/07,08:09:42,10,07,1, 11.9,1,1, -3.640, 10460.007, 414.050, 52809.706 24/04/07,08:09:42,11,07,1, 11.9,1,1, -3.640, 10459.979, 414.021, 52809.623 24/04/07,08:09:42,12,07,1, 11.9,1,1, -3.640, 10459.996, 414.046, 52809.708 24/04/07,08:09:42,13,07,1, 11.9,1,1, -3.640, 10460.005, 414.060, 52809.664 24/04/07,08:09:42,14,07,1, 11.9,1,1, -3.640, 10459.980, 414.059, 52809.702 24/04/07,08:09:42,15,07,1, 11.9,1,1, -3.640, 10459.999, 414.031, 52809.670 24/04/07,08:09:42,16,07,1, 11.9,1,1, -3.640, 10460.002, 414.028, 52809.679 24/04/07,08:09:42,17,07,1, 11.9,1,1, -3.640, 10459.980, 414.053, 52809.674 24/04/07,08:09:42,18,07,1, 11.9,1,1, -3.640, 10460.010, 414.042, 52809.662 24/04/07,08:09:42,19,07,1, 11.9,1,1, -3.640, 10460.008, 414.016, 52809.628 24/04/07,08:09:43,00,07,1, 12.0,1,1, -3.635, 10460.002, 414.016, 52809.628 24/04/07,08:09:43,01,07,1, 12.0,1,1, -3.635, 10459.981, 414.022, 52809.601 24/04/07,08:09:43,02,07,1, 12.0,1,1, -3.635, 10459.977, 414.034, 52809.604 24/04/07,08:09:43,03,07,1, 12.0,1,1, -3.635, 10459.988, 414.056, 52809.669 24/04/07,08:09:43,04,07,1, 12.0,1,1, -3.635, 10460.014, 414.012, 52809.612 24/04/07,08:09:43,05,07,1, 12.0,1,1, -3.635, 10460.010, 414.050, 52809.673 24/04/07,08:09:43,06,07,1, 12.0,1,1, -3.635, 10460.009, 414.027, 52809.734 24/04/07,08:09:43,07,07,1, 12.0,1,1, -3.635, 10460.031, 413.997, 52809.597 24/04/07,08:09:43,08,07,1, 12.0,1,1, -3.635, 10460.003, 414.055, 52809.594 24/04/07,08:09:43,09,07,1, 12.0,1,1, -3.635, 10459.985, 414.028, 52809.589 24/04/07,08:09:43,10,07,1, 12.0,1,1, -3.635, 10459.987, 414.032, 52809.620 24/04/07,08:09:43,11,07,1, 12.0,1,1, -3.635, 10460.003, 414.034, 52809.694 24/04/07,08:09:43,12,07,1, 12.0,1,1, -3.635, 10460.016, 414.015, 52809.644 24/04/07,08:09:43,13,07,1, 12.0,1,1, -3.635, 10459.981, 414.035, 52809.657 24/04/07,08:09:43,14,07,1, 12.0,1,1, -3.635, 10459.991, 414.011, 52809.616 24/04/07,08:09:43,15,07,1, 12.0,1,1, -3.635, 10459.995, 413.995, 52809.646 24/04/07,08:09:43,16,07,1, 12.0,1,1, -3.635, 10459.993, 414.055, 52809.647 24/04/07,08:09:43,17,07,1, 12.0,1,1, -3.635, 10459.996, 414.013, 52809.570 24/04/07,08:09:43,18,07,1, 12.0,1,1, -3.635, 10459.994, 414.027, 52809.625 24/04/07,08:09:43,19,07,1, 12.0,1,1, -3.635, 10459.980, 414.030, 52809.692 24/04/07,08:09:44,00,07,1, 11.9,1,1, -3.640, 10459.977, 414.030, 52809.692 24/04/07,08:09:44,01,07,1, 11.9,1,1, -3.640, 10460.024, 414.041, 52809.681 24/04/07,08:09:44,02,07,1, 11.9,1,1, -3.640, 10460.002, 414.007, 52809.630 24/04/07,08:09:44,03,07,1, 11.9,1,1, -3.640, 10460.007, 414.030, 52809.670 24/04/07,08:09:44,04,07,1, 11.9,1,1, -3.640, 10460.043, 414.023, 52809.670 24/04/07,08:09:44,05,07,1, 11.9,1,1, -3.640, 10460.003, 413.998, 52809.674 24/04/07,08:09:44,06,07,1, 11.9,1,1, -3.640, 10460.017, 414.019, 52809.661 24/04/07,08:09:44,07,07,1, 11.9,1,1, -3.640, 10460.019, 414.051, 52809.620 24/04/07,08:09:44,08,07,1, 11.9,1,1, -3.640, 10459.996, 414.009, 52809.606 24/04/07,08:09:44,09,07,1, 11.9,1,1, -3.640, 10460.010, 414.035, 52809.633 24/04/07,08:09:44,10,07,1, 11.9,1,1, -3.640, 10460.010, 414.034, 52809.653 24/04/07,08:09:44,11,07,1, 11.9,1,1, -3.640, 10460.008, 414.019, 52809.577 24/04/07,08:09:44,12,07,1, 11.9,1,1, -3.640, 10460.021, 414.038, 52809.622 24/04/07,08:09:44,13,07,1, 11.9,1,1, -3.640, 10459.996, 414.008, 52809.636 24/04/07,08:09:44,14,07,1, 11.9,1,1, -3.640, 10460.022, 414.031, 52809.614 24/04/07,08:09:44,15,07,1, 11.9,1,1, -3.640, 10460.018, 414.039, 52809.632 24/04/07,08:09:44,16,07,1, 11.9,1,1, -3.640, 10459.999, 414.027, 52809.630 24/04/07,08:09:44,17,07,1, 11.9,1,1, -3.640, 10460.049, 414.046, 52809.617 24/04/07,08:09:44,18,07,1, 11.9,1,1, -3.640, 10460.009, 414.018, 52809.595 24/04/07,08:09:44,19,07,1, 11.9,1,1, -3.640, 10460.025, 414.017, 52809.643 24/04/07,08:09:45,00,07,1, 11.9,1,1, -3.637, 10460.019, 414.017, 52809.643 24/04/07,08:09:45,01,07,1, 11.9,1,1, -3.637, 10460.039, 414.026, 52809.623 24/04/07,08:09:45,02,07,1, 11.9,1,1, -3.637, 10460.057, 414.059, 52809.643 24/04/07,08:09:45,03,07,1, 11.9,1,1, -3.637, 10460.040, 414.050, 52809.656 24/04/07,08:09:45,04,07,1, 11.9,1,1, -3.637, 10460.051, 414.037, 52809.636 24/04/07,08:09:45,05,07,1, 11.9,1,1, -3.637, 10460.044, 414.049, 52809.682 24/04/07,08:09:45,06,07,1, 11.9,1,1, -3.637, 10460.049, 414.038, 52809.686 24/04/07,08:09:45,07,07,1, 11.9,1,1, -3.637, 10460.032, 414.035, 52809.616 24/04/07,08:09:45,08,07,1, 11.9,1,1, -3.637, 10460.067, 414.049, 52809.627 24/04/07,08:09:45,09,07,1, 11.9,1,1, -3.637, 10460.038, 414.022, 52809.605 24/04/07,08:09:45,10,07,1, 11.9,1,1, -3.637, 10460.055, 414.048, 52809.625 24/04/07,08:09:45,11,07,1, 11.9,1,1, -3.637, 10460.055, 414.041, 52809.611 24/04/07,08:09:45,12,07,1, 11.9,1,1, -3.637, 10460.034, 414.030, 52809.646 24/04/07,08:09:45,13,07,1, 11.9,1,1, -3.637, 10460.057, 414.069, 52809.665 24/04/07,08:09:45,14,07,1, 11.9,1,1, -3.637, 10460.035, 414.036, 52809.620 24/04/07,08:09:45,15,07,1, 11.9,1,1, -3.637, 10460.051, 414.049, 52809.635 24/04/07,08:09:45,16,07,1, 11.9,1,1, -3.637, 10460.062, 414.043, 52809.648 24/04/07,08:09:45,17,07,1, 11.9,1,1, -3.637, 10460.060, 414.040, 52809.588 24/04/07,08:09:45,18,07,1, 11.9,1,1, -3.637, 10460.052, 414.071, 52809.635 24/04/07,08:09:45,19,07,1, 11.9,1,1, -3.637, 10460.055, 414.054, 52809.615 24/04/07,08:09:46,00,07,1, 11.9,1,1, -3.637, 10460.052, 414.054, 52809.615 24/04/07,08:09:46,01,07,1, 11.9,1,1, -3.637, 10460.083, 414.053, 52809.625 24/04/07,08:09:46,02,07,1, 11.9,1,1, -3.637, 10460.059, 414.037, 52809.651 24/04/07,08:09:46,03,07,1, 11.9,1,1, -3.637, 10460.062, 414.053, 52809.671 24/04/07,08:09:46,04,07,1, 11.9,1,1, -3.637, 10460.073, 414.077, 52809.657 24/04/07,08:09:46,05,07,1, 11.9,1,1, -3.637, 10460.068, 414.019, 52809.621 24/04/07,08:09:46,06,07,1, 11.9,1,1, -3.637, 10460.065, 414.064, 52809.632 24/04/07,08:09:46,07,07,1, 11.9,1,1, -3.637, 10460.052, 414.043, 52809.624 24/04/07,08:09:46,08,07,1, 11.9,1,1, -3.637, 10460.063, 414.031, 52809.606 24/04/07,08:09:46,09,07,1, 11.9,1,1, -3.637, 10460.074, 414.051, 52809.646 24/04/07,08:09:46,10,07,1, 11.9,1,1, -3.637, 10460.076, 414.027, 52809.671 24/04/07,08:09:46,11,07,1, 11.9,1,1, -3.637, 10460.073, 414.060, 52809.654 24/04/07,08:09:46,12,07,1, 11.9,1,1, -3.637, 10460.099, 414.060, 52809.660 24/04/07,08:09:46,13,07,1, 11.9,1,1, -3.637, 10460.098, 414.020, 52809.640 24/04/07,08:09:46,14,07,1, 11.9,1,1, -3.637, 10460.111, 414.041, 52809.619 24/04/07,08:09:46,15,07,1, 11.9,1,1, -3.637, 10460.096, 414.027, 52809.603 24/04/07,08:09:46,16,07,1, 11.9,1,1, -3.637, 10460.074, 414.025, 52809.614 24/04/07,08:09:46,17,07,1, 11.9,1,1, -3.637, 10460.096, 414.064, 52809.667 24/04/07,08:09:46,18,07,1, 11.9,1,1, -3.637, 10460.084, 414.026, 52809.822 24/04/07,08:09:46,19,07,1, 11.9,1,1, -3.637, 10460.131, 414.043, 52809.604 24/04/07,08:09:47,00,07,1, 11.9,1,1, -3.636, 10460.128, 414.043, 52809.604 24/04/07,08:09:47,01,07,1, 11.9,1,1, -3.636, 10460.101, 414.021, 52809.610 24/04/07,08:09:47,02,07,1, 11.9,1,1, -3.636, 10460.114, 414.041, 52809.629 24/04/07,08:09:47,03,07,1, 11.9,1,1, -3.636, 10460.116, 414.041, 52809.613 24/04/07,08:09:47,04,07,1, 11.9,1,1, -3.636, 10460.082, 414.005, 52809.639 24/04/07,08:09:47,05,07,1, 11.9,1,1, -3.636, 10460.105, 414.047, 52809.659 24/04/07,08:09:47,06,07,1, 11.9,1,1, -3.636, 10460.093, 414.043, 52809.676 24/04/07,08:09:47,07,07,1, 11.9,1,1, -3.636, 10460.126, 414.058, 52809.716 24/04/07,08:09:47,08,07,1, 11.9,1,1, -3.636, 10460.107, 414.061, 52809.597 24/04/07,08:09:47,09,07,1, 11.9,1,1, -3.636, 10460.111, 414.038, 52809.690 24/04/07,08:09:47,10,07,1, 11.9,1,1, -3.636, 10460.117, 414.042, 52809.630 24/04/07,08:09:47,11,07,1, 11.9,1,1, -3.636, 10460.152, 414.035, 52809.568 24/04/07,08:09:47,12,07,1, 11.9,1,1, -3.636, 10460.110, 414.020, 52809.611 24/04/07,08:09:47,13,07,1, 11.9,1,1, -3.636, 10460.145, 414.023, 52809.612 24/04/07,08:09:47,14,07,1, 11.9,1,1, -3.636, 10460.119, 414.029, 52809.612 24/04/07,08:09:47,15,07,1, 11.9,1,1, -3.636, 10460.151, 414.040, 52809.595 24/04/07,08:09:47,16,07,1, 11.9,1,1, -3.636, 10460.139, 414.035, 52809.622 24/04/07,08:09:47,17,07,1, 11.9,1,1, -3.636, 10460.114, 414.013, 52809.620 24/04/07,08:09:47,18,07,1, 11.9,1,1, -3.636, 10460.143, 414.036, 52809.651 24/04/07,08:09:47,19,07,1, 11.9,1,1, -3.636, 10460.115, 414.029, 52809.670 24/04/07,08:09:48,00,07,1, 11.9,1,1, -3.633, 10460.111, 414.029, 52809.670 24/04/07,08:09:48,01,07,1, 11.9,1,1, -3.633, 10460.164, 414.045, 52809.644 24/04/07,08:09:48,02,07,1, 11.9,1,1, -3.633, 10460.133, 414.013, 52809.480 24/04/07,08:09:48,03,07,1, 11.9,1,1, -3.633, 10460.110, 414.028, 52809.579 24/04/07,08:09:48,04,07,1, 11.9,1,1, -3.633, 10460.134, 414.053, 52809.698 24/04/07,08:09:48,05,07,1, 11.9,1,1, -3.633, 10460.162, 414.032, 52809.640 24/04/07,08:09:48,06,07,1, 11.9,1,1, -3.633, 10460.186, 414.014, 52809.600 24/04/07,08:09:48,07,07,1, 11.9,1,1, -3.633, 10460.165, 414.021, 52809.619 24/04/07,08:09:48,08,07,1, 11.9,1,1, -3.633, 10460.167, 414.028, 52809.606 24/04/07,08:09:48,09,07,1, 11.9,1,1, -3.633, 10460.157, 414.042, 52809.700 24/04/07,08:09:48,10,07,1, 11.9,1,1, -3.633, 10460.158, 414.000, 52809.576 24/04/07,08:09:48,11,07,1, 11.9,1,1, -3.633, 10460.171, 414.005, 52809.540 24/04/07,08:09:48,12,07,1, 11.9,1,1, -3.633, 10460.159, 414.032, 52809.587 24/04/07,08:09:48,13,07,1, 11.9,1,1, -3.633, 10460.163, 414.021, 52809.641 24/04/07,08:09:48,14,07,1, 11.9,1,1, -3.633, 10460.176, 414.039, 52809.713 24/04/07,08:09:48,15,07,1, 11.9,1,1, -3.633, 10460.165, 414.039, 52809.683 24/04/07,08:09:48,16,07,1, 11.9,1,1, -3.633, 10460.199, 414.012, 52809.635 24/04/07,08:09:48,17,07,1, 11.9,1,1, -3.633, 10460.191, 414.023, 52809.637 24/04/07,08:09:48,18,07,1, 11.9,1,1, -3.633, 10460.179, 413.986, 52809.576 24/04/07,08:09:48,19,07,1, 11.9,1,1, -3.633, 10460.156, 414.015, 52809.599 24/04/07,08:09:49,00,07,1, 11.8,1,1, -3.635, 10460.153, 414.015, 52809.599 24/04/07,08:09:49,01,07,1, 11.8,1,1, -3.635, 10460.184, 413.996, 52809.608 24/04/07,08:09:49,02,07,1, 11.8,1,1, -3.635, 10460.158, 414.019, 52809.678 24/04/07,08:09:49,03,07,1, 11.8,1,1, -3.635, 10460.186, 414.002, 52809.595 24/04/07,08:09:49,04,07,1, 11.8,1,1, -3.635, 10460.179, 413.997, 52809.657 24/04/07,08:09:49,05,07,1, 11.8,1,1, -3.635, 10460.172, 414.033, 52809.641 24/04/07,08:09:49,06,07,1, 11.8,1,1, -3.635, 10460.192, 414.014, 52809.632 24/04/07,08:09:49,07,07,1, 11.8,1,1, -3.635, 10460.150, 414.041, 52809.614 24/04/07,08:09:49,08,07,1, 11.8,1,1, -3.635, 10460.194, 414.029, 52809.628 24/04/07,08:09:49,09,07,1, 11.8,1,1, -3.635, 10460.205, 414.011, 52809.557 24/04/07,08:09:49,10,07,1, 11.8,1,1, -3.635, 10460.189, 414.012, 52809.608 24/04/07,08:09:49,11,07,1, 11.8,1,1, -3.635, 10460.204, 414.021, 52809.601 24/04/07,08:09:49,12,07,1, 11.8,1,1, -3.635, 10460.206, 414.002, 52809.612 24/04/07,08:09:49,13,07,1, 11.8,1,1, -3.635, 10460.235, 414.027, 52809.632 24/04/07,08:09:49,14,07,1, 11.8,1,1, -3.635, 10460.229, 414.033, 52809.643 24/04/07,08:09:49,15,07,1, 11.8,1,1, -3.635, 10460.194, 414.008, 52809.552 24/04/07,08:09:49,16,07,1, 11.8,1,1, -3.635, 10460.198, 414.037, 52809.595 24/04/07,08:09:49,17,07,1, 11.8,1,1, -3.635, 10460.206, 414.012, 52809.599 24/04/07,08:09:49,18,07,1, 11.8,1,1, -3.635, 10460.231, 414.003, 52809.625 24/04/07,08:09:49,19,07,1, 11.8,1,1, -3.635, 10460.203, 414.002, 52809.594 24/04/07,08:09:50,00,07,1, 12.0,1,1, -3.638, 10460.203, 414.002, 52809.594 24/04/07,08:09:50,01,07,1, 12.0,1,1, -3.638, 10460.205, 414.010, 52809.625 24/04/07,08:09:50,02,07,1, 12.0,1,1, -3.638, 10460.230, 414.027, 52809.600 24/04/07,08:09:50,03,07,1, 12.0,1,1, -3.638, 10460.232, 413.988, 52809.548 24/04/07,08:09:50,04,07,1, 12.0,1,1, -3.638, 10460.231, 414.009, 52809.527 24/04/07,08:09:50,05,07,1, 12.0,1,1, -3.638, 10460.204, 414.000, 52809.604 24/04/07,08:09:50,06,07,1, 12.0,1,1, -3.638, 10460.220, 414.009, 52809.570 24/04/07,08:09:50,07,07,1, 12.0,1,1, -3.638, 10460.232, 414.026, 52809.639 24/04/07,08:09:50,08,07,1, 12.0,1,1, -3.638, 10460.232, 413.990, 52809.602 24/04/07,08:09:50,09,07,1, 12.0,1,1, -3.638, 10460.242, 414.003, 52809.629 24/04/07,08:09:50,10,07,1, 12.0,1,1, -3.638, 10460.230, 413.998, 52809.617 24/04/07,08:09:50,11,07,1, 12.0,1,1, -3.638, 10460.198, 414.003, 52809.448 24/04/07,08:09:50,12,07,1, 12.0,1,1, -3.638, 10460.261, 414.042, 52809.642 24/04/07,08:09:50,13,07,1, 12.0,1,1, -3.638, 10460.262, 413.994, 52809.535 24/04/07,08:09:50,14,07,1, 12.0,1,1, -3.638, 10460.263, 414.006, 52809.529 24/04/07,08:09:50,15,07,1, 12.0,1,1, -3.638, 10460.256, 414.022, 52809.556 24/04/07,08:09:50,16,07,1, 12.0,1,1, -3.638, 10460.224, 414.037, 52809.616 24/04/07,08:09:50,17,07,1, 12.0,1,1, -3.638, 10460.255, 414.027, 52809.579 24/04/07,08:09:50,18,07,1, 12.0,1,1, -3.638, 10460.237, 414.003, 52809.522 24/04/07,08:09:50,19,07,1, 12.0,1,1, -3.638, 10460.260, 413.991, 52809.562 24/04/07,08:09:51,00,07,1, 11.9,1,1, -3.640, 10460.253, 413.991, 52809.562 24/04/07,08:09:51,01,07,1, 11.9,1,1, -3.640, 10460.230, 414.012, 52809.615 24/04/07,08:09:51,02,07,1, 11.9,1,1, -3.640, 10460.240, 414.009, 52809.599 24/04/07,08:09:51,03,07,1, 11.9,1,1, -3.640, 10460.268, 414.025, 52809.621 24/04/07,08:09:51,04,07,1, 11.9,1,1, -3.640, 10460.266, 413.992, 52809.568 24/04/07,08:09:51,05,07,1, 11.9,1,1, -3.640, 10460.262, 414.040, 52809.588 24/04/07,08:09:51,06,07,1, 11.9,1,1, -3.640, 10460.236, 413.992, 52809.594 24/04/07,08:09:51,07,07,1, 11.9,1,1, -3.640, 10460.249, 413.989, 52809.505 24/04/07,08:09:51,08,07,1, 11.9,1,1, -3.640, 10460.288, 414.014, 52809.603 24/04/07,08:09:51,09,07,1, 11.9,1,1, -3.640, 10460.272, 414.018, 52809.610 24/04/07,08:09:51,10,07,1, 11.9,1,1, -3.640, 10460.280, 414.025, 52809.569 24/04/07,08:09:51,11,07,1, 11.9,1,1, -3.640, 10460.266, 414.021, 52809.637 24/04/07,08:09:51,12,07,1, 11.9,1,1, -3.640, 10460.276, 413.970, 52809.526 24/04/07,08:09:51,13,07,1, 11.9,1,1, -3.640, 10460.290, 414.017, 52809.590 24/04/07,08:09:51,14,07,1, 11.9,1,1, -3.640, 10460.278, 414.002, 52809.619 24/04/07,08:09:51,15,07,1, 11.9,1,1, -3.640, 10460.288, 413.995, 52809.501 24/04/07,08:09:51,16,07,1, 11.9,1,1, -3.640, 10460.288, 414.043, 52809.667 24/04/07,08:09:51,17,07,1, 11.9,1,1, -3.640, 10460.275, 414.013, 52809.536 24/04/07,08:09:51,18,07,1, 11.9,1,1, -3.640, 10460.270, 414.026, 52809.552 24/04/07,08:09:51,19,07,1, 11.9,1,1, -3.640, 10460.289, 414.037, 52809.584 24/04/07,08:09:52,00,07,1, 11.9,1,1, -3.637, 10460.286, 414.037, 52809.584 24/04/07,08:09:52,01,07,1, 11.9,1,1, -3.637, 10460.301, 414.014, 52809.549 24/04/07,08:09:52,02,07,1, 11.9,1,1, -3.637, 10460.282, 414.022, 52809.527 24/04/07,08:09:52,03,07,1, 11.9,1,1, -3.637, 10460.290, 413.993, 52809.539 24/04/07,08:09:52,04,07,1, 11.9,1,1, -3.637, 10460.282, 414.045, 52809.593 24/04/07,08:09:52,05,07,1, 11.9,1,1, -3.637, 10460.301, 414.013, 52809.583 24/04/07,08:09:52,06,07,1, 11.9,1,1, -3.637, 10460.285, 414.007, 52809.553 24/04/07,08:09:52,07,07,1, 11.9,1,1, -3.637, 10460.292, 414.024, 52809.542 24/04/07,08:09:52,08,07,1, 11.9,1,1, -3.637, 10460.299, 414.021, 52809.581 24/04/07,08:09:52,09,07,1, 11.9,1,1, -3.637, 10460.291, 414.028, 52809.569 24/04/07,08:09:52,10,07,1, 11.9,1,1, -3.637, 10460.298, 414.002, 52809.541 24/04/07,08:09:52,11,07,1, 11.9,1,1, -3.637, 10460.297, 414.000, 52809.535 24/04/07,08:09:52,12,07,1, 11.9,1,1, -3.637, 10460.322, 414.054, 52809.594 24/04/07,08:09:52,13,07,1, 11.9,1,1, -3.637, 10460.316, 413.998, 52809.527 24/04/07,08:09:52,14,07,1, 11.9,1,1, -3.637, 10460.318, 414.032, 52809.567 24/04/07,08:09:52,15,07,1, 11.9,1,1, -3.637, 10460.307, 414.048, 52809.539 24/04/07,08:09:52,16,07,1, 11.9,1,1, -3.637, 10460.309, 414.006, 52809.570 24/04/07,08:09:52,17,07,1, 11.9,1,1, -3.637, 10460.296, 414.043, 52809.576 24/04/07,08:09:52,18,07,1, 11.9,1,1, -3.637, 10460.300, 414.043, 52809.540 24/04/07,08:09:52,19,07,1, 11.9,1,1, -3.637, 10460.295, 414.021, 52809.511 24/04/07,08:09:53,00,07,1, 11.9,1,1, -3.638, 10460.294, 414.021, 52809.511 24/04/07,08:09:53,01,07,1, 11.9,1,1, -3.638, 10460.319, 414.037, 52809.545 24/04/07,08:09:53,02,07,1, 11.9,1,1, -3.638, 10460.307, 414.042, 52809.517 24/04/07,08:09:53,03,07,1, 11.9,1,1, -3.638, 10460.325, 414.041, 52809.509 24/04/07,08:09:53,04,07,1, 11.9,1,1, -3.638, 10460.321, 414.028, 52809.533 24/04/07,08:09:53,05,07,1, 11.9,1,1, -3.638, 10460.339, 414.046, 52809.532 24/04/07,08:09:53,06,07,1, 11.9,1,1, -3.638, 10460.327, 414.051, 52809.548 24/04/07,08:09:53,07,07,1, 11.9,1,1, -3.638, 10460.316, 414.040, 52809.503 24/04/07,08:09:53,08,07,1, 11.9,1,1, -3.638, 10460.344, 414.069, 52809.541 24/04/07,08:09:53,09,07,1, 11.9,1,1, -3.638, 10460.341, 414.037, 52809.525 24/04/07,08:09:53,10,07,1, 11.9,1,1, -3.638, 10460.324, 414.042, 52809.495 24/04/07,08:09:53,11,07,1, 11.9,1,1, -3.638, 10460.320, 414.048, 52809.526 24/04/07,08:09:53,12,07,1, 11.9,1,1, -3.638, 10460.324, 414.038, 52809.541 24/04/07,08:09:53,13,07,1, 11.9,1,1, -3.638, 10460.326, 414.053, 52809.577 24/04/07,08:09:53,14,07,1, 11.9,1,1, -3.638, 10460.343, 414.047, 52809.517 24/04/07,08:09:53,15,07,1, 11.9,1,1, -3.638, 10460.330, 414.036, 52809.539 24/04/07,08:09:53,16,07,1, 11.9,1,1, -3.638, 10460.340, 414.066, 52809.552 24/04/07,08:09:53,17,07,1, 11.9,1,1, -3.638, 10460.367, 414.033, 52809.572 24/04/07,08:09:53,18,07,1, 11.9,1,1, -3.638, 10460.361, 414.030, 52809.517 24/04/07,08:09:53,19,07,1, 11.9,1,1, -3.638, 10460.369, 414.056, 52809.569 24/04/07,08:09:54,00,08,1, 11.9,1,1, -3.633, 10460.361, 414.056, 52809.569 24/04/07,08:09:54,01,08,1, 11.9,1,1, -3.633, 10460.373, 414.032, 52809.573 24/04/07,08:09:54,02,08,1, 11.9,1,1, -3.633, 10460.360, 414.061, 52809.553 24/04/07,08:09:54,03,08,1, 11.9,1,1, -3.633, 10460.351, 414.031, 52809.467 24/04/07,08:09:54,04,08,1, 11.9,1,1, -3.633, 10460.372, 414.067, 52809.613 24/04/07,08:09:54,05,08,1, 11.9,1,1, -3.633, 10460.351, 414.038, 52809.590 24/04/07,08:09:54,06,08,1, 11.9,1,1, -3.633, 10460.357, 414.055, 52809.491 24/04/07,08:09:54,07,08,1, 11.9,1,1, -3.633, 10460.360, 414.082, 52809.540 24/04/07,08:09:54,08,08,1, 11.9,1,1, -3.633, 10460.353, 414.039, 52809.550 24/04/07,08:09:54,09,08,1, 11.9,1,1, -3.633, 10460.384, 414.046, 52809.523 24/04/07,08:09:54,10,08,1, 11.9,1,1, -3.633, 10460.384, 414.066, 52809.510 24/04/07,08:09:54,11,08,1, 11.9,1,1, -3.633, 10460.386, 414.053, 52809.533 24/04/07,08:09:54,12,08,1, 11.9,1,1, -3.633, 10460.363, 414.070, 52809.542 24/04/07,08:09:54,13,08,1, 11.9,1,1, -3.633, 10460.385, 414.057, 52809.558 24/04/07,08:09:54,14,08,1, 11.9,1,1, -3.633, 10460.399, 414.054, 52809.479 24/04/07,08:09:54,15,08,1, 11.9,1,1, -3.633, 10460.411, 414.066, 52809.550 24/04/07,08:09:54,16,08,1, 11.9,1,1, -3.633, 10460.376, 414.046, 52809.499 24/04/07,08:09:54,17,08,1, 11.9,1,1, -3.633, 10460.387, 414.058, 52809.527 24/04/07,08:09:54,18,08,1, 11.9,1,1, -3.633, 10460.371, 414.072, 52809.510 24/04/07,08:09:54,19,08,1, 11.9,1,1, -3.633, 10460.402, 414.043, 52809.474 24/04/07,08:09:55,00,08,1, 11.9,1,1, -3.634, 10460.395, 414.043, 52809.474 24/04/07,08:09:55,01,08,1, 11.9,1,1, -3.634, 10460.376, 414.081, 52809.524 24/04/07,08:09:55,02,08,1, 11.9,1,1, -3.634, 10460.401, 414.056, 52809.522 24/04/07,08:09:55,03,08,1, 11.9,1,1, -3.634, 10460.421, 414.088, 52809.498 24/04/07,08:09:55,04,08,1, 11.9,1,1, -3.634, 10460.418, 414.059, 52809.494 24/04/07,08:09:55,05,08,1, 11.9,1,1, -3.634, 10460.376, 414.072, 52809.541 24/04/07,08:09:55,06,08,1, 11.9,1,1, -3.634, 10460.417, 414.069, 52809.558 24/04/07,08:09:55,07,08,1, 11.9,1,1, -3.634, 10460.417, 414.059, 52809.539 24/04/07,08:09:55,08,08,1, 11.9,1,1, -3.634, 10460.422, 414.081, 52809.502 24/04/07,08:09:55,09,08,1, 11.9,1,1, -3.634, 10460.401, 414.068, 52809.558 24/04/07,08:09:55,10,08,1, 11.9,1,1, -3.634, 10460.415, 414.068, 52809.534 24/04/07,08:09:55,11,08,1, 11.9,1,1, -3.634, 10460.429, 414.099, 52809.531 24/04/07,08:09:55,12,08,1, 11.9,1,1, -3.634, 10460.437, 414.088, 52809.478 24/04/07,08:09:55,13,08,1, 11.9,1,1, -3.634, 10460.424, 414.068, 52809.525 24/04/07,08:09:55,14,08,1, 11.9,1,1, -3.634, 10460.410, 414.103, 52809.576 24/04/07,08:09:55,15,08,1, 11.9,1,1, -3.634, 10460.410, 414.074, 52809.553 24/04/07,08:09:55,16,08,1, 11.9,1,1, -3.634, 10460.437, 414.082, 52809.552 24/04/07,08:09:55,17,08,1, 11.9,1,1, -3.634, 10460.442, 414.107, 52809.552 24/04/07,08:09:55,18,08,1, 11.9,1,1, -3.634, 10460.468, 414.082, 52809.563 24/04/07,08:09:55,19,08,1, 11.9,1,1, -3.634, 10460.414, 414.105, 52809.616 24/04/07,08:09:56,00,08,1, 11.8,1,1, -3.636, 10460.411, 414.105, 52809.616 24/04/07,08:09:56,01,08,1, 11.8,1,1, -3.636, 10460.460, 414.081, 52809.551 24/04/07,08:09:56,02,08,1, 11.8,1,1, -3.636, 10460.471, 414.119, 52809.566 24/04/07,08:09:56,03,08,1, 11.8,1,1, -3.636, 10460.476, 414.120, 52809.561 24/04/07,08:09:56,04,08,1, 11.8,1,1, -3.636, 10460.435, 414.110, 52809.529 24/04/07,08:09:56,05,08,1, 11.8,1,1, -3.636, 10460.459, 414.117, 52809.575 24/04/07,08:09:56,06,08,1, 11.8,1,1, -3.636, 10460.460, 414.099, 52809.532 24/04/07,08:09:56,07,08,1, 11.8,1,1, -3.636, 10460.472, 414.122, 52809.523 24/04/07,08:09:56,08,08,1, 11.8,1,1, -3.636, 10460.473, 414.116, 52809.543 24/04/07,08:09:56,09,08,1, 11.8,1,1, -3.636, 10460.467, 414.121, 52809.540 24/04/07,08:09:56,10,08,1, 11.8,1,1, -3.636, 10460.447, 414.110, 52809.561 24/04/07,08:09:56,11,08,1, 11.8,1,1, -3.636, 10460.467, 414.102, 52809.499 24/04/07,08:09:56,12,08,1, 11.8,1,1, -3.636, 10460.448, 414.103, 52809.474 24/04/07,08:09:56,13,08,1, 11.8,1,1, -3.636, 10460.470, 414.148, 52809.513 24/04/07,08:09:56,14,08,1, 11.8,1,1, -3.636, 10460.450, 414.119, 52809.498 24/04/07,08:09:56,15,08,1, 11.8,1,1, -3.636, 10460.475, 414.125, 52809.537 24/04/07,08:09:56,16,08,1, 11.8,1,1, -3.636, 10460.482, 414.114, 52809.518 24/04/07,08:09:56,17,08,1, 11.8,1,1, -3.636, 10460.464, 414.095, 52809.515 24/04/07,08:09:56,18,08,1, 11.8,1,1, -3.636, 10460.480, 414.119, 52809.505 24/04/07,08:09:56,19,08,1, 11.8,1,1, -3.636, 10460.473, 414.105, 52809.549 24/04/07,08:09:57,00,09,1, 12.0,1,1, -3.634, 10460.470, 414.105, 52809.549 24/04/07,08:09:57,01,09,1, 12.0,1,1, -3.634, 10460.492, 414.117, 52809.514 24/04/07,08:09:57,02,09,1, 12.0,1,1, -3.634, 10460.508, 414.168, 52809.819 24/04/07,08:09:57,03,09,1, 12.0,1,1, -3.634, 10460.520, 414.167, 52809.809 24/04/07,08:09:57,04,09,1, 12.0,1,1, -3.634, 10460.505, 414.161, 52809.806 24/04/07,08:09:57,05,09,1, 12.0,1,1, -3.634, 10460.513, 414.174, 52809.807 24/04/07,08:09:57,06,09,1, 12.0,1,1, -3.634, 10460.503, 414.152, 52809.804 24/04/07,08:09:57,07,09,1, 12.0,1,1, -3.634, 10460.515, 414.183, 52809.840 24/04/07,08:09:57,08,09,1, 12.0,1,1, -3.634, 10460.523, 414.173, 52809.869 24/04/07,08:09:57,09,09,1, 12.0,1,1, -3.634, 10460.500, 414.187, 52809.819 24/04/07,08:09:57,10,09,1, 12.0,1,1, -3.634, 10460.508, 414.180, 52809.834 24/04/07,08:09:57,11,09,1, 12.0,1,1, -3.634, 10460.527, 414.195, 52809.848 24/04/07,08:09:57,12,09,1, 12.0,1,1, -3.634, 10460.529, 414.176, 52809.806 24/04/07,08:09:57,13,09,1, 12.0,1,1, -3.634, 10460.533, 414.183, 52809.810 24/04/07,08:09:57,14,09,1, 12.0,1,1, -3.634, 10460.511, 414.181, 52809.800 24/04/07,08:09:57,15,09,1, 12.0,1,1, -3.634, 10460.524, 414.159, 52809.762 24/04/07,08:09:57,16,09,1, 12.0,1,1, -3.634, 10460.527, 414.192, 52809.812 24/04/07,08:09:57,17,09,1, 12.0,1,1, -3.634, 10460.549, 414.197, 52809.847 24/04/07,08:09:57,18,09,1, 12.0,1,1, -3.634, 10460.533, 414.214, 52809.843 24/04/07,08:09:57,19,09,1, 12.0,1,1, -3.634, 10460.509, 414.230, 52809.799 24/04/07,08:09:58,00,10,1, 11.9,1,1, -3.635, 10460.503, 414.230, 52809.799 24/04/07,08:09:58,01,10,1, 11.9,1,1, -3.635, 10460.532, 414.207, 52809.812 24/04/07,08:09:58,02,10,1, 11.9,1,1, -3.635, 10460.507, 414.198, 52809.790 24/04/07,08:09:58,03,10,1, 11.9,1,1, -3.635, 10460.519, 414.211, 52809.773 24/04/07,08:09:58,04,10,1, 11.9,1,1, -3.635, 10460.527, 414.215, 52809.788 24/04/07,08:09:58,05,10,1, 11.9,1,1, -3.635, 10460.532, 414.193, 52809.815 24/04/07,08:09:58,06,10,1, 11.9,1,1, -3.635, 10460.520, 414.196, 52809.835 24/04/07,08:09:58,07,10,1, 11.9,1,1, -3.635, 10460.552, 414.197, 52809.846 24/04/07,08:09:58,08,10,1, 11.9,1,1, -3.635, 10460.506, 414.192, 52809.784 24/04/07,08:09:58,09,10,1, 11.9,1,1, -3.635, 10460.523, 414.232, 52809.803 24/04/07,08:09:58,10,10,1, 11.9,1,1, -3.635, 10460.509, 414.207, 52809.819 24/04/07,08:09:58,11,10,1, 11.9,1,1, -3.635, 10460.523, 414.215, 52809.813 24/04/07,08:09:58,12,10,1, 11.9,1,1, -3.635, 10460.529, 414.225, 52809.845 24/04/07,08:09:58,13,10,1, 11.9,1,1, -3.635, 10460.555, 414.242, 52809.787 24/04/07,08:09:58,14,10,1, 11.9,1,1, -3.635, 10460.522, 414.250, 52809.783 24/04/07,08:09:58,15,10,1, 11.9,1,1, -3.635, 10460.539, 414.244, 52809.799 24/04/07,08:09:58,16,10,1, 11.9,1,1, -3.635, 10460.543, 414.268, 52809.841 24/04/07,08:09:58,17,10,1, 11.9,1,1, -3.635, 10460.524, 414.254, 52809.775 24/04/07,08:09:58,18,10,1, 11.9,1,1, -3.635, 10460.550, 414.249, 52809.754 24/04/07,08:09:58,19,10,1, 11.9,1,1, -3.635, 10460.538, 414.254, 52809.827 24/04/07,08:09:59,00,09,1, 11.9,1,1, -3.635, 10460.536, 414.254, 52809.827 24/04/07,08:09:59,01,09,1, 11.9,1,1, -3.635, 10460.541, 414.235, 52809.733 24/04/07,08:09:59,02,09,1, 11.9,1,1, -3.635, 10460.521, 414.262, 52809.838 24/04/07,08:09:59,03,09,1, 11.9,1,1, -3.635, 10460.541, 414.274, 52809.817 24/04/07,08:09:59,04,09,1, 11.9,1,1, -3.635, 10460.553, 414.255, 52809.808 24/04/07,08:09:59,05,09,1, 11.9,1,1, -3.635, 10460.551, 414.257, 52809.844 24/04/07,08:09:59,06,09,1, 11.9,1,1, -3.635, 10460.547, 414.262, 52809.784 24/04/07,08:09:59,07,09,1, 11.9,1,1, -3.635, 10460.556, 414.272, 52809.812 24/04/07,08:09:59,08,09,1, 11.9,1,1, -3.635, 10460.547, 414.236, 52809.831 24/04/07,08:09:59,09,09,1, 11.9,1,1, -3.635, 10460.549, 414.277, 52809.870 24/04/07,08:09:59,10,09,1, 11.9,1,1, -3.635, 10460.551, 414.270, 52809.745 24/04/07,08:09:59,11,09,1, 11.9,1,1, -3.635, 10460.508, 414.247, 52809.840 24/04/07,08:09:59,12,09,1, 11.9,1,1, -3.635, 10460.531, 414.249, 52809.810 24/04/07,08:09:59,13,09,1, 11.9,1,1, -3.635, 10460.558, 414.267, 52809.843 24/04/07,08:09:59,14,09,1, 11.9,1,1, -3.635, 10460.549, 414.238, 52809.784 24/04/07,08:09:59,15,09,1, 11.9,1,1, -3.635, 10460.559, 414.268, 52809.754 24/04/07,08:09:59,16,09,1, 11.9,1,1, -3.635, 10460.556, 414.268, 52809.768 24/04/07,08:09:59,17,09,1, 11.9,1,1, -3.635, 10460.553, 414.255, 52809.786 24/04/07,08:09:59,18,09,1, 11.9,1,1, -3.635, 10460.563, 414.289, 52809.806 24/04/07,08:09:59,19,09,1, 11.9,1,1, -3.635, 10460.557, 414.269, 52809.809 24/04/07,08:10:00,00,10,1, 12.0,1,1, -3.638, 10460.553, 414.269, 52809.809 24/04/07,08:10:00,01,10,1, 12.0,1,1, -3.638, 10460.573, 414.280, 52809.827 24/04/07,08:10:00,02,10,1, 12.0,1,1, -3.638, 10460.564, 414.257, 52809.567 24/04/07,08:10:00,03,10,1, 12.0,1,1, -3.638, 10460.577, 414.241, 52809.567 24/04/07,08:10:00,04,10,1, 12.0,1,1, -3.638, 10460.588, 414.249, 52809.578 24/04/07,08:10:00,05,10,1, 12.0,1,1, -3.638, 10460.576, 414.253, 52809.609 24/04/07,08:10:00,06,10,1, 12.0,1,1, -3.638, 10460.586, 414.235, 52809.516 24/04/07,08:10:00,07,10,1, 12.0,1,1, -3.638, 10460.584, 414.251, 52809.623 24/04/07,08:10:00,08,10,1, 12.0,1,1, -3.638, 10460.611, 414.234, 52809.528 24/04/07,08:10:00,09,10,1, 12.0,1,1, -3.638, 10460.578, 414.210, 52809.481 24/04/07,08:10:00,10,10,1, 12.0,1,1, -3.638, 10460.583, 414.254, 52809.561 24/04/07,08:10:00,11,10,1, 12.0,1,1, -3.638, 10460.578, 414.253, 52809.554 24/04/07,08:10:00,12,10,1, 12.0,1,1, -3.638, 10460.581, 414.246, 52809.528 24/04/07,08:10:00,13,10,1, 12.0,1,1, -3.638, 10460.593, 414.253, 52809.574 24/04/07,08:10:00,14,10,1, 12.0,1,1, -3.638, 10460.574, 414.241, 52809.582 24/04/07,08:10:00,15,10,1, 12.0,1,1, -3.638, 10460.592, 414.263, 52809.554 24/04/07,08:10:00,16,10,1, 12.0,1,1, -3.638, 10460.605, 414.268, 52809.537 24/04/07,08:10:00,17,10,1, 12.0,1,1, -3.638, 10460.597, 414.249, 52809.601 24/04/07,08:10:00,18,10,1, 12.0,1,1, -3.638, 10460.596, 414.271, 52809.485 24/04/07,08:10:00,19,10,1, 12.0,1,1, -3.638, 10460.603, 414.247, 52809.558 24/04/07,08:10:01,00,10,1, 11.9,1,1, -3.636, 10460.603, 414.247, 52809.558 24/04/07,08:10:01,01,10,1, 11.9,1,1, -3.636, 10460.614, 414.272, 52809.561 24/04/07,08:10:01,02,10,1, 11.9,1,1, -3.636, 10460.592, 414.253, 52809.554 24/04/07,08:10:01,03,10,1, 11.9,1,1, -3.636, 10460.598, 414.258, 52809.536 24/04/07,08:10:01,04,10,1, 11.9,1,1, -3.636, 10460.592, 414.278, 52809.562 24/04/07,08:10:01,05,10,1, 11.9,1,1, -3.636, 10460.595, 414.267, 52809.508 24/04/07,08:10:01,06,10,1, 11.9,1,1, -3.636, 10460.617, 414.294, 52809.517 24/04/07,08:10:01,07,10,1, 11.9,1,1, -3.636, 10460.610, 414.268, 52809.586 24/04/07,08:10:01,08,10,1, 11.9,1,1, -3.636, 10460.615, 414.264, 52809.510 24/04/07,08:10:01,09,10,1, 11.9,1,1, -3.636, 10460.601, 414.276, 52809.510 24/04/07,08:10:01,10,10,1, 11.9,1,1, -3.636, 10460.606, 414.263, 52809.548 24/04/07,08:10:01,11,10,1, 11.9,1,1, -3.636, 10460.620, 414.295, 52809.569 24/04/07,08:10:01,12,10,1, 11.9,1,1, -3.636, 10460.630, 414.306, 52809.573 24/04/07,08:10:01,13,10,1, 11.9,1,1, -3.636, 10460.615, 414.261, 52809.526 24/04/07,08:10:01,14,10,1, 11.9,1,1, -3.636, 10460.619, 414.303, 52809.599 24/04/07,08:10:01,15,10,1, 11.9,1,1, -3.636, 10460.638, 414.292, 52809.500 24/04/07,08:10:01,16,10,1, 11.9,1,1, -3.636, 10460.597, 414.292, 52809.522 24/04/07,08:10:01,17,10,1, 11.9,1,1, -3.636, 10460.624, 414.309, 52809.605 24/04/07,08:10:01,18,10,1, 11.9,1,1, -3.636, 10460.593, 414.290, 52809.586 24/04/07,08:10:01,19,10,1, 11.9,1,1, -3.636, 10460.634, 414.275, 52809.576 24/04/07,08:10:02,00,09,1, 11.9,1,1, -3.636, 10460.628, 414.275, 52809.576 24/04/07,08:10:02,01,09,1, 11.9,1,1, -3.636, 10460.591, 414.273, 52809.540 24/04/07,08:10:02,02,09,1, 11.9,1,1, -3.636, 10460.648, 414.272, 52809.451 24/04/07,08:10:02,03,09,1, 11.9,1,1, -3.636, 10460.650, 414.293, 52809.571 24/04/07,08:10:02,04,09,1, 11.9,1,1, -3.636, 10460.628, 414.252, 52809.522 24/04/07,08:10:02,05,09,1, 11.9,1,1, -3.636, 10460.629, 414.316, 52809.533 24/04/07,08:10:02,06,09,1, 11.9,1,1, -3.636, 10460.613, 414.302, 52809.595 24/04/07,08:10:02,07,09,1, 11.9,1,1, -3.636, 10460.613, 414.287, 52809.576 24/04/07,08:10:02,08,09,1, 11.9,1,1, -3.636, 10460.611, 414.306, 52809.485 24/04/07,08:10:02,09,09,1, 11.9,1,1, -3.636, 10460.616, 414.281, 52809.597 24/04/07,08:10:02,10,09,1, 11.9,1,1, -3.636, 10460.639, 414.320, 52809.551 24/04/07,08:10:02,11,09,1, 11.9,1,1, -3.636, 10460.626, 414.318, 52809.578 24/04/07,08:10:02,12,09,1, 11.9,1,1, -3.636, 10460.620, 414.311, 52809.579 24/04/07,08:10:02,13,09,1, 11.9,1,1, -3.636, 10460.620, 414.341, 52809.597 24/04/07,08:10:02,14,09,1, 11.9,1,1, -3.636, 10460.618, 414.327, 52809.630 24/04/07,08:10:02,15,09,1, 11.9,1,1, -3.636, 10460.618, 414.302, 52809.593 24/04/07,08:10:02,16,09,1, 11.9,1,1, -3.636, 10460.618, 414.339, 52809.579 24/04/07,08:10:02,17,09,1, 11.9,1,1, -3.636, 10460.613, 414.330, 52809.558 24/04/07,08:10:02,18,09,1, 11.9,1,1, -3.636, 10460.626, 414.307, 52809.510 24/04/07,08:10:02,19,09,1, 11.9,1,1, -3.636, 10460.654, 414.330, 52809.526 24/04/07,08:10:03,00,09,1, 11.9,1,1, -3.636, 10460.653, 414.330, 52809.526 24/04/07,08:10:03,01,09,1, 11.9,1,1, -3.636, 10460.617, 414.324, 52809.537 24/04/07,08:10:03,02,09,1, 11.9,1,1, -3.636, 10460.629, 414.345, 52809.500 24/04/07,08:10:03,03,09,1, 11.9,1,1, -3.636, 10460.624, 414.302, 52809.504 24/04/07,08:10:03,04,09,1, 11.9,1,1, -3.636, 10460.631, 414.363, 52809.603 24/04/07,08:10:03,05,09,1, 11.9,1,1, -3.636, 10460.626, 414.343, 52809.570 24/04/07,08:10:03,06,09,1, 11.9,1,1, -3.636, 10460.639, 414.324, 52809.546 24/04/07,08:10:03,07,09,1, 11.9,1,1, -3.636, 10460.617, 414.337, 52809.550 24/04/07,08:10:03,08,09,1, 11.9,1,1, -3.636, 10460.623, 414.324, 52809.529 24/04/07,08:10:03,09,09,1, 11.9,1,1, -3.636, 10460.636, 414.315, 52809.587 24/04/07,08:10:03,10,09,1, 11.9,1,1, -3.636, 10460.629, 414.334, 52809.606 24/04/07,08:10:03,11,09,1, 11.9,1,1, -3.636, 10460.638, 414.353, 52809.555 24/04/07,08:10:03,12,09,1, 11.9,1,1, -3.636, 10460.650, 414.357, 52809.557 24/04/07,08:10:03,13,09,1, 11.9,1,1, -3.636, 10460.639, 414.354, 52809.559 24/04/07,08:10:03,14,09,1, 11.9,1,1, -3.636, 10460.650, 414.348, 52809.595 24/04/07,08:10:03,15,09,1, 11.9,1,1, -3.636, 10460.650, 414.384, 52809.600 24/04/07,08:10:03,16,09,1, 11.9,1,1, -3.636, 10460.643, 414.347, 52809.529 24/04/07,08:10:03,17,09,1, 11.9,1,1, -3.636, 10460.631, 414.334, 52809.570 24/04/07,08:10:03,18,09,1, 11.9,1,1, -3.636, 10460.641, 414.353, 52809.580 24/04/07,08:10:03,19,09,1, 11.9,1,1, -3.636, 10460.625, 414.342, 52809.568 24/04/07,08:10:04,00,09,1, 11.9,1,1, -3.633, 10460.620, 414.342, 52809.568 24/04/07,08:10:04,01,09,1, 11.9,1,1, -3.633, 10460.605, 414.374, 52809.553 24/04/07,08:10:04,02,09,1, 11.9,1,1, -3.633, 10460.645, 414.354, 52809.588 24/04/07,08:10:04,03,09,1, 11.9,1,1, -3.633, 10460.645, 414.392, 52809.620 24/04/07,08:10:04,04,09,1, 11.9,1,1, -3.633, 10460.647, 414.367, 52809.539 24/04/07,08:10:04,05,09,1, 11.9,1,1, -3.633, 10460.651, 414.341, 52809.546 24/04/07,08:10:04,06,09,1, 11.9,1,1, -3.633, 10460.638, 414.382, 52809.627 24/04/07,08:10:04,07,09,1, 11.9,1,1, -3.633, 10460.630, 414.373, 52809.691 24/04/07,08:10:04,08,09,1, 11.9,1,1, -3.633, 10460.662, 414.352, 52809.570 24/04/07,08:10:04,09,09,1, 11.9,1,1, -3.633, 10460.645, 414.400, 52809.594 24/04/07,08:10:04,10,09,1, 11.9,1,1, -3.633, 10460.662, 414.356, 52809.532 24/04/07,08:10:04,11,09,1, 11.9,1,1, -3.633, 10460.635, 414.381, 52809.540 24/04/07,08:10:04,12,09,1, 11.9,1,1, -3.633, 10460.666, 414.393, 52809.628 24/04/07,08:10:04,13,09,1, 11.9,1,1, -3.633, 10460.636, 414.367, 52809.589 24/04/07,08:10:04,14,09,1, 11.9,1,1, -3.633, 10460.664, 414.392, 52809.529 24/04/07,08:10:04,15,09,1, 11.9,1,1, -3.633, 10460.642, 414.367, 52809.516 24/04/07,08:10:04,16,09,1, 11.9,1,1, -3.633, 10460.632, 414.387, 52809.543 24/04/07,08:10:04,17,09,1, 11.9,1,1, -3.633, 10460.662, 414.425, 52809.596 24/04/07,08:10:04,18,09,1, 11.9,1,1, -3.633, 10460.659, 414.391, 52809.555 24/04/07,08:10:04,19,09,1, 11.9,1,1, -3.633, 10460.668, 414.390, 52809.516 24/04/07,08:10:05,00,08,1, 11.9,1,1, -3.633, 10460.662, 414.390, 52809.516 24/04/07,08:10:05,01,08,1, 11.9,1,1, -3.633, 10460.655, 414.391, 52809.578 24/04/07,08:10:05,02,08,1, 11.9,1,1, -3.633, 10460.679, 414.374, 52809.532 24/04/07,08:10:05,03,08,1, 11.9,1,1, -3.633, 10460.678, 414.408, 52809.558 24/04/07,08:10:05,04,08,1, 11.9,1,1, -3.633, 10460.653, 414.382, 52809.493 24/04/07,08:10:05,05,08,1, 11.9,1,1, -3.633, 10460.676, 414.421, 52809.516 24/04/07,08:10:05,06,08,1, 11.9,1,1, -3.633, 10460.687, 414.379, 52809.586 24/04/07,08:10:05,07,08,1, 11.9,1,1, -3.633, 10460.643, 414.398, 52809.592 24/04/07,08:10:05,08,08,1, 11.9,1,1, -3.633, 10460.659, 414.394, 52809.630 24/04/07,08:10:05,09,08,1, 11.9,1,1, -3.633, 10460.648, 414.400, 52809.540 24/04/07,08:10:05,10,08,1, 11.9,1,1, -3.633, 10460.649, 414.392, 52809.557 24/04/07,08:10:05,11,08,1, 11.9,1,1, -3.633, 10460.674, 414.386, 52809.552 24/04/07,08:10:05,12,08,1, 11.9,1,1, -3.633, 10460.661, 414.367, 52809.486 24/04/07,08:10:05,13,08,1, 11.9,1,1, -3.633, 10460.663, 414.393, 52809.582 24/04/07,08:10:05,14,08,1, 11.9,1,1, -3.633, 10460.653, 414.417, 52809.592 24/04/07,08:10:05,15,08,1, 11.9,1,1, -3.633, 10460.664, 414.398, 52809.570 24/04/07,08:10:05,16,08,1, 11.9,1,1, -3.633, 10460.661, 414.427, 52809.577 24/04/07,08:10:05,17,08,1, 11.9,1,1, -3.633, 10460.651, 414.409, 52809.569 24/04/07,08:10:05,18,08,1, 11.9,1,1, -3.633, 10460.645, 414.390, 52809.576 24/04/07,08:10:05,19,08,1, 11.9,1,1, -3.633, 10460.646, 414.447, 52809.625 24/04/07,08:10:06,00,08,1, 11.8,1,1, -3.637, 10460.645, 414.447, 52809.625 24/04/07,08:10:06,01,08,1, 11.8,1,1, -3.637, 10460.649, 414.442, 52809.630 24/04/07,08:10:06,02,08,1, 11.8,1,1, -3.637, 10460.664, 414.448, 52809.590 24/04/07,08:10:06,03,08,1, 11.8,1,1, -3.637, 10460.657, 414.441, 52809.632 24/04/07,08:10:06,04,08,1, 11.8,1,1, -3.637, 10460.658, 414.452, 52809.600 24/04/07,08:10:06,05,08,1, 11.8,1,1, -3.637, 10460.685, 414.425, 52809.540 24/04/07,08:10:06,06,08,1, 11.8,1,1, -3.637, 10460.676, 414.420, 52809.552 24/04/07,08:10:06,07,08,1, 11.8,1,1, -3.637, 10460.663, 414.441, 52809.586 24/04/07,08:10:06,08,08,1, 11.8,1,1, -3.637, 10460.635, 414.414, 52809.559 24/04/07,08:10:06,09,08,1, 11.8,1,1, -3.637, 10460.640, 414.448, 52809.594 24/04/07,08:10:06,10,08,1, 11.8,1,1, -3.637, 10460.689, 414.443, 52809.525 24/04/07,08:10:06,11,08,1, 11.8,1,1, -3.637, 10460.646, 414.402, 52809.557 24/04/07,08:10:06,12,08,1, 11.8,1,1, -3.637, 10460.672, 414.442, 52809.606 24/04/07,08:10:06,13,08,1, 11.8,1,1, -3.637, 10460.646, 414.427, 52809.655 24/04/07,08:10:06,14,08,1, 11.8,1,1, -3.637, 10460.637, 414.423, 52809.567 24/04/07,08:10:06,15,08,1, 11.8,1,1, -3.637, 10460.673, 414.464, 52809.615 24/04/07,08:10:06,16,08,1, 11.8,1,1, -3.637, 10460.634, 414.421, 52809.550 24/04/07,08:10:06,17,08,1, 11.8,1,1, -3.637, 10460.638, 414.435, 52809.549 24/04/07,08:10:06,18,08,1, 11.8,1,1, -3.637, 10460.662, 414.462, 52809.654 24/04/07,08:10:06,19,08,1, 11.8,1,1, -3.637, 10460.641, 414.438, 52809.520 24/04/07,08:10:07,00,08,1, 11.8,1,1, -3.635, 10460.637, 414.438, 52809.520 24/04/07,08:10:07,01,08,1, 11.8,1,1, -3.635, 10460.642, 414.453, 52809.648 24/04/07,08:10:07,02,08,1, 11.8,1,1, -3.635, 10460.645, 414.416, 52809.623 24/04/07,08:10:07,03,08,1, 11.8,1,1, -3.635, 10460.652, 414.463, 52809.545 24/04/07,08:10:07,04,08,1, 11.8,1,1, -3.635, 10460.634, 414.471, 52809.689 24/04/07,08:10:07,05,08,1, 11.8,1,1, -3.635, 10460.604, 414.440, 52809.465 24/04/07,08:10:07,06,08,1, 11.8,1,1, -3.635, 10460.661, 414.455, 52809.536 24/04/07,08:10:07,07,08,1, 11.8,1,1, -3.635, 10460.644, 414.438, 52809.566 24/04/07,08:10:07,08,08,1, 11.8,1,1, -3.635, 10460.683, 414.440, 52809.662 24/04/07,08:10:07,09,08,1, 11.8,1,1, -3.635, 10460.664, 414.458, 52809.578 24/04/07,08:10:07,10,08,1, 11.8,1,1, -3.635, 10460.653, 414.429, 52809.513 24/04/07,08:10:07,11,08,1, 11.8,1,1, -3.635, 10460.643, 414.462, 52809.697 24/04/07,08:10:07,12,08,1, 11.8,1,1, -3.635, 10460.663, 414.459, 52809.561 24/04/07,08:10:07,13,08,1, 11.8,1,1, -3.635, 10460.657, 414.449, 52809.552 24/04/07,08:10:07,14,08,1, 11.8,1,1, -3.635, 10460.650, 414.467, 52809.623 24/04/07,08:10:07,15,08,1, 11.8,1,1, -3.635, 10460.659, 414.450, 52809.642 24/04/07,08:10:07,16,08,1, 11.8,1,1, -3.635, 10460.642, 414.434, 52809.581 24/04/07,08:10:07,17,08,1, 11.8,1,1, -3.635, 10460.666, 414.480, 52809.536 24/04/07,08:10:07,18,08,1, 11.8,1,1, -3.635, 10460.640, 414.439, 52809.582 24/04/07,08:10:07,19,08,1, 11.8,1,1, -3.635, 10460.648, 414.455, 52809.638 24/04/07,08:10:08,00,08,1, 11.9,1,1, -3.635, 10460.645, 414.455, 52809.638 24/04/07,08:10:08,01,08,1, 11.9,1,1, -3.635, 10460.645, 414.444, 52809.600 24/04/07,08:10:08,02,08,1, 11.9,1,1, -3.635, 10460.671, 414.453, 52809.569 24/04/07,08:10:08,03,08,1, 11.9,1,1, -3.635, 10460.669, 414.464, 52809.531 24/04/07,08:10:08,04,08,1, 11.9,1,1, -3.635, 10460.669, 414.424, 52809.559 24/04/07,08:10:08,05,08,1, 11.9,1,1, -3.635, 10460.669, 414.470, 52809.654 24/04/07,08:10:08,06,08,1, 11.9,1,1, -3.635, 10460.666, 414.472, 52809.558 24/04/07,08:10:08,07,08,1, 11.9,1,1, -3.635, 10460.640, 414.451, 52809.571 24/04/07,08:10:08,08,08,1, 11.9,1,1, -3.635, 10460.638, 414.461, 52809.595 24/04/07,08:10:08,09,08,1, 11.9,1,1, -3.635, 10460.628, 414.457, 52809.587 24/04/07,08:10:08,10,08,1, 11.9,1,1, -3.635, 10460.625, 414.487, 52809.634 24/04/07,08:10:08,11,08,1, 11.9,1,1, -3.635, 10460.631, 414.477, 52809.593 24/04/07,08:10:08,12,08,1, 11.9,1,1, -3.635, 10460.615, 414.437, 52809.553 24/04/07,08:10:08,13,08,1, 11.9,1,1, -3.635, 10460.665, 414.478, 52809.654 24/04/07,08:10:08,14,08,1, 11.9,1,1, -3.635, 10460.627, 414.475, 52809.583 24/04/07,08:10:08,15,08,1, 11.9,1,1, -3.635, 10460.658, 414.462, 52809.550 24/04/07,08:10:08,16,08,1, 11.9,1,1, -3.635, 10460.659, 414.482, 52809.567 24/04/07,08:10:08,17,08,1, 11.9,1,1, -3.635, 10460.655, 414.456, 52809.611 24/04/07,08:10:08,18,08,1, 11.9,1,1, -3.635, 10460.633, 414.470, 52809.616 24/04/07,08:10:08,19,08,1, 11.9,1,1, -3.635, 10460.674, 414.476, 52809.607 24/04/07,08:10:09,00,08,1, 11.9,1,1, -3.632, 10460.670, 414.476, 52809.607 24/04/07,08:10:09,01,08,1, 11.9,1,1, -3.632, 10460.673, 414.483, 52809.672 24/04/07,08:10:09,02,08,1, 11.9,1,1, -3.632, 10460.663, 414.467, 52809.552 24/04/07,08:10:09,03,08,1, 11.9,1,1, -3.632, 10460.631, 414.465, 52809.626 24/04/07,08:10:09,04,08,1, 11.9,1,1, -3.632, 10460.658, 414.477, 52809.667 24/04/07,08:10:09,05,08,1, 11.9,1,1, -3.632, 10460.639, 414.466, 52809.605 24/04/07,08:10:09,06,08,1, 11.9,1,1, -3.632, 10460.670, 414.476, 52809.644 24/04/07,08:10:09,07,08,1, 11.9,1,1, -3.632, 10460.673, 414.488, 52809.623 24/04/07,08:10:09,08,08,1, 11.9,1,1, -3.632, 10460.649, 414.457, 52809.621 24/04/07,08:10:09,09,08,1, 11.9,1,1, -3.632, 10460.655, 414.476, 52809.589 24/04/07,08:10:09,10,08,1, 11.9,1,1, -3.632, 10460.669, 414.484, 52809.567 24/04/07,08:10:09,11,08,1, 11.9,1,1, -3.632, 10460.634, 414.460, 52809.653 24/04/07,08:10:09,12,08,1, 11.9,1,1, -3.632, 10460.679, 414.470, 52809.571 24/04/07,08:10:09,13,08,1, 11.9,1,1, -3.632, 10460.653, 414.498, 52809.573 24/04/07,08:10:09,14,08,1, 11.9,1,1, -3.632, 10460.646, 414.468, 52809.610 24/04/07,08:10:09,15,08,1, 11.9,1,1, -3.632, 10460.679, 414.481, 52809.591 24/04/07,08:10:09,16,08,1, 11.9,1,1, -3.632, 10460.656, 414.453, 52809.553 24/04/07,08:10:09,17,08,1, 11.9,1,1, -3.632, 10460.656, 414.463, 52809.605 24/04/07,08:10:09,18,08,1, 11.9,1,1, -3.632, 10460.665, 414.477, 52809.569 24/04/07,08:10:09,19,08,1, 11.9,1,1, -3.632, 10460.662, 414.456, 52809.605 24/04/07,08:10:10,00,08,1, 11.9,1,1, -3.633, 10460.662, 414.456, 52809.605 24/04/07,08:10:10,01,08,1, 11.9,1,1, -3.633, 10460.681, 414.468, 52809.534 24/04/07,08:10:10,02,08,1, 11.9,1,1, -3.633, 10460.664, 414.474, 52809.662 24/04/07,08:10:10,03,08,1, 11.9,1,1, -3.633, 10460.665, 414.492, 52809.690 24/04/07,08:10:10,04,08,1, 11.9,1,1, -3.633, 10460.668, 414.474, 52809.635 24/04/07,08:10:10,05,08,1, 11.9,1,1, -3.633, 10460.674, 414.461, 52809.565 24/04/07,08:10:10,06,08,1, 11.9,1,1, -3.633, 10460.663, 414.498, 52809.616 24/04/07,08:10:10,07,08,1, 11.9,1,1, -3.633, 10460.650, 414.492, 52809.620 24/04/07,08:10:10,08,08,1, 11.9,1,1, -3.633, 10460.674, 414.466, 52809.628 24/04/07,08:10:10,09,08,1, 11.9,1,1, -3.633, 10460.686, 414.498, 52809.754 24/04/07,08:10:10,10,08,1, 11.9,1,1, -3.633, 10460.681, 414.452, 52809.527 24/04/07,08:10:10,11,08,1, 11.9,1,1, -3.633, 10460.639, 414.470, 52809.557 24/04/07,08:10:10,12,08,1, 11.9,1,1, -3.633, 10460.650, 414.477, 52809.634 24/04/07,08:10:10,13,08,1, 11.9,1,1, -3.633, 10460.640, 414.466, 52809.605 24/04/07,08:10:10,14,08,1, 11.9,1,1, -3.633, 10460.659, 414.510, 52809.584 24/04/07,08:10:10,15,08,1, 11.9,1,1, -3.633, 10460.662, 414.483, 52809.594 24/04/07,08:10:10,16,08,1, 11.9,1,1, -3.633, 10460.639, 414.470, 52809.608 24/04/07,08:10:10,17,08,1, 11.9,1,1, -3.633, 10460.652, 414.494, 52809.680 24/04/07,08:10:10,18,08,1, 11.9,1,1, -3.633, 10460.660, 414.452, 52809.606 24/04/07,08:10:10,19,08,1, 11.9,1,1, -3.633, 10460.647, 414.454, 52809.575 24/04/07,08:10:11,00,08,1, 11.9,1,1, -3.631, 10460.645, 414.454, 52809.575 24/04/07,08:10:11,01,08,1, 11.9,1,1, -3.631, 10460.623, 414.476, 52809.587 24/04/07,08:10:11,02,08,1, 11.9,1,1, -3.631, 10460.665, 414.501, 52809.645 24/04/07,08:10:11,03,08,1, 11.9,1,1, -3.631, 10460.642, 414.486, 52809.655 24/04/07,08:10:11,04,08,1, 11.9,1,1, -3.631, 10460.660, 414.457, 52809.638 24/04/07,08:10:11,05,08,1, 11.9,1,1, -3.631, 10460.647, 414.491, 52809.662 24/04/07,08:10:11,06,08,1, 11.9,1,1, -3.631, 10460.630, 414.492, 52809.629 24/04/07,08:10:11,07,08,1, 11.9,1,1, -3.631, 10460.635, 414.453, 52809.604 24/04/07,08:10:11,08,08,1, 11.9,1,1, -3.631, 10460.650, 414.510, 52809.671 24/04/07,08:10:11,09,08,1, 11.9,1,1, -3.631, 10460.622, 414.472, 52809.646 24/04/07,08:10:11,10,08,1, 11.9,1,1, -3.631, 10460.640, 414.458, 52809.608 24/04/07,08:10:11,11,08,1, 11.9,1,1, -3.631, 10460.642, 414.504, 52809.588 24/04/07,08:10:11,12,08,1, 11.9,1,1, -3.631, 10460.639, 414.469, 52809.620 24/04/07,08:10:11,13,08,1, 11.9,1,1, -3.631, 10460.640, 414.472, 52809.594 24/04/07,08:10:11,14,08,1, 11.9,1,1, -3.631, 10460.628, 414.468, 52809.586 24/04/07,08:10:11,15,08,1, 11.9,1,1, -3.631, 10460.643, 414.473, 52809.586 24/04/07,08:10:11,16,08,1, 11.9,1,1, -3.631, 10460.639, 414.499, 52809.642 24/04/07,08:10:11,17,08,1, 11.9,1,1, -3.631, 10460.636, 414.482, 52809.608 24/04/07,08:10:11,18,08,1, 11.9,1,1, -3.631, 10460.625, 414.482, 52809.612 24/04/07,08:10:11,19,08,1, 11.9,1,1, -3.631, 10460.639, 414.488, 52809.627 24/04/07,08:10:12,00,08,1, 11.9,1,1, -3.631, 10460.637, 414.488, 52809.627 24/04/07,08:10:12,01,08,1, 11.9,1,1, -3.631, 10460.608, 414.482, 52809.601 24/04/07,08:10:12,02,08,1, 11.9,1,1, -3.631, 10460.632, 414.489, 52809.577 24/04/07,08:10:12,03,08,1, 11.9,1,1, -3.631, 10460.623, 414.457, 52809.624 24/04/07,08:10:12,04,08,1, 11.9,1,1, -3.631, 10460.632, 414.490, 52809.644 24/04/07,08:10:12,05,08,1, 11.9,1,1, -3.631, 10460.638, 414.488, 52809.580 24/04/07,08:10:12,06,08,1, 11.9,1,1, -3.631, 10460.597, 414.459, 52809.616 24/04/07,08:10:12,07,08,1, 11.9,1,1, -3.631, 10460.635, 414.497, 52809.588 24/04/07,08:10:12,08,08,1, 11.9,1,1, -3.631, 10460.620, 414.492, 52809.706 24/04/07,08:10:12,09,08,1, 11.9,1,1, -3.631, 10460.652, 414.475, 52809.628 24/04/07,08:10:12,10,08,1, 11.9,1,1, -3.631, 10460.619, 414.498, 52809.630 24/04/07,08:10:12,11,08,1, 11.9,1,1, -3.631, 10460.640, 414.484, 52809.585 24/04/07,08:10:12,12,08,1, 11.9,1,1, -3.631, 10460.647, 414.492, 52809.677 24/04/07,08:10:12,13,08,1, 11.9,1,1, -3.631, 10460.637, 414.507, 52809.661 24/04/07,08:10:12,14,08,1, 11.9,1,1, -3.631, 10460.632, 414.486, 52809.611 24/04/07,08:10:12,15,08,1, 11.9,1,1, -3.631, 10460.643, 414.500, 52809.683 24/04/07,08:10:12,16,08,1, 11.9,1,1, -3.631, 10460.655, 414.504, 52809.650 24/04/07,08:10:12,17,08,1, 11.9,1,1, -3.631, 10460.637, 414.484, 52809.586 24/04/07,08:10:12,18,08,1, 11.9,1,1, -3.631, 10460.646, 414.488, 52809.658 24/04/07,08:10:12,19,08,1, 11.9,1,1, -3.631, 10460.620, 414.506, 52809.629 24/04/07,08:10:13,00,08,1, 11.9,1,1, -3.634, 10460.612, 414.506, 52809.629 24/04/07,08:10:13,01,08,1, 11.9,1,1, -3.634, 10460.652, 414.507, 52809.658 24/04/07,08:10:13,02,08,1, 11.9,1,1, -3.634, 10460.598, 414.508, 52809.653 24/04/07,08:10:13,03,08,1, 11.9,1,1, -3.634, 10460.648, 414.499, 52809.595 24/04/07,08:10:13,04,08,1, 11.9,1,1, -3.634, 10460.643, 414.508, 52809.657 24/04/07,08:10:13,05,08,1, 11.9,1,1, -3.634, 10460.627, 414.495, 52809.653 24/04/07,08:10:13,06,08,1, 11.9,1,1, -3.634, 10460.624, 414.528, 52809.650 24/04/07,08:10:13,07,08,1, 11.9,1,1, -3.634, 10460.641, 414.530, 52809.637 24/04/07,08:10:13,08,08,1, 11.9,1,1, -3.634, 10460.647, 414.488, 52809.642 24/04/07,08:10:13,09,08,1, 11.9,1,1, -3.634, 10460.640, 414.517, 52809.598 24/04/07,08:10:13,10,08,1, 11.9,1,1, -3.634, 10460.645, 414.491, 52809.619 24/04/07,08:10:13,11,08,1, 11.9,1,1, -3.634, 10460.635, 414.500, 52809.637 24/04/07,08:10:13,12,08,1, 11.9,1,1, -3.634, 10460.639, 414.525, 52809.627 24/04/07,08:10:13,13,08,1, 11.9,1,1, -3.634, 10460.629, 414.510, 52809.616 24/04/07,08:10:13,14,08,1, 11.9,1,1, -3.634, 10460.631, 414.480, 52809.628 24/04/07,08:10:13,15,08,1, 11.9,1,1, -3.634, 10460.638, 414.523, 52809.672 24/04/07,08:10:13,16,08,1, 11.9,1,1, -3.634, 10460.631, 414.476, 52809.585 24/04/07,08:10:13,17,08,1, 11.9,1,1, -3.634, 10460.616, 414.518, 52809.672 24/04/07,08:10:13,18,08,1, 11.9,1,1, -3.634, 10460.647, 414.514, 52809.594 24/04/07,08:10:13,19,08,1, 11.9,1,1, -3.634, 10460.630, 414.501, 52809.620 24/04/07,08:10:14,00,09,1, 11.9,1,1, -3.633, 10460.628, 414.501, 52809.620 24/04/07,08:10:14,01,09,1, 11.9,1,1, -3.633, 10460.640, 414.510, 52809.659 24/04/07,08:10:14,02,09,1, 11.9,1,1, -3.633, 10460.658, 414.497, 52809.683 24/04/07,08:10:14,03,09,1, 11.9,1,1, -3.633, 10460.633, 414.508, 52809.574 24/04/07,08:10:14,04,09,1, 11.9,1,1, -3.633, 10460.642, 414.489, 52809.652 24/04/07,08:10:14,05,09,1, 11.9,1,1, -3.633, 10460.630, 414.502, 52809.723 24/04/07,08:10:14,06,09,1, 11.9,1,1, -3.633, 10460.648, 414.524, 52809.663 24/04/07,08:10:14,07,09,1, 11.9,1,1, -3.633, 10460.610, 414.509, 52809.654 24/04/07,08:10:14,08,09,1, 11.9,1,1, -3.633, 10460.637, 414.502, 52809.714 24/04/07,08:10:14,09,09,1, 11.9,1,1, -3.633, 10460.634, 414.502, 52809.634 24/04/07,08:10:14,10,09,1, 11.9,1,1, -3.633, 10460.607, 414.496, 52809.591 24/04/07,08:10:14,11,09,1, 11.9,1,1, -3.633, 10460.642, 414.519, 52809.714 24/04/07,08:10:14,12,09,1, 11.9,1,1, -3.633, 10460.647, 414.499, 52809.654 24/04/07,08:10:14,13,09,1, 11.9,1,1, -3.633, 10460.643, 414.482, 52809.569 24/04/07,08:10:14,14,09,1, 11.9,1,1, -3.633, 10460.627, 414.515, 52809.726 24/04/07,08:10:14,15,09,1, 11.9,1,1, -3.633, 10460.626, 414.484, 52809.590 24/04/07,08:10:14,16,09,1, 11.9,1,1, -3.633, 10460.622, 414.478, 52809.591 24/04/07,08:10:14,17,09,1, 11.9,1,1, -3.633, 10460.627, 414.502, 52809.704 24/04/07,08:10:14,18,09,1, 11.9,1,1, -3.633, 10460.637, 414.470, 52809.644 24/04/07,08:10:14,19,09,1, 11.9,1,1, -3.633, 10460.645, 414.501, 52809.656 24/04/07,08:10:15,00,09,1, 11.9,1,1, -3.632, 10460.645, 414.501, 52809.656 24/04/07,08:10:15,01,09,1, 11.9,1,1, -3.632, 10460.634, 414.503, 52809.626 24/04/07,08:10:15,02,09,1, 11.9,1,1, -3.632, 10460.615, 414.509, 52809.714 24/04/07,08:10:15,03,09,1, 11.9,1,1, -3.632, 10460.619, 414.508, 52809.693 24/04/07,08:10:15,04,09,1, 11.9,1,1, -3.632, 10460.614, 414.488, 52809.740 24/04/07,08:10:15,05,09,1, 11.9,1,1, -3.632, 10460.624, 414.516, 52809.623 24/04/07,08:10:15,06,09,1, 11.9,1,1, -3.632, 10460.636, 414.512, 52809.666 24/04/07,08:10:15,07,09,1, 11.9,1,1, -3.632, 10460.635, 414.528, 52809.701 24/04/07,08:10:15,08,09,1, 11.9,1,1, -3.632, 10460.638, 414.516, 52809.605 24/04/07,08:10:15,09,09,1, 11.9,1,1, -3.632, 10460.619, 414.493, 52809.749 24/04/07,08:10:15,10,09,1, 11.9,1,1, -3.632, 10460.619, 414.490, 52809.661 24/04/07,08:10:15,11,09,1, 11.9,1,1, -3.632, 10460.645, 414.523, 52809.768 24/04/07,08:10:15,12,09,1, 11.9,1,1, -3.632, 10460.645, 414.486, 52809.634 24/04/07,08:10:15,13,09,1, 11.9,1,1, -3.632, 10460.623, 414.514, 52809.619 24/04/07,08:10:15,14,09,1, 11.9,1,1, -3.632, 10460.632, 414.526, 52809.689 24/04/07,08:10:15,15,09,1, 11.9,1,1, -3.632, 10460.608, 414.482, 52809.667 24/04/07,08:10:15,16,09,1, 11.9,1,1, -3.632, 10460.626, 414.516, 52809.685 24/04/07,08:10:15,17,09,1, 11.9,1,1, -3.632, 10460.655, 414.510, 52809.630 24/04/07,08:10:15,18,09,1, 11.9,1,1, -3.632, 10460.596, 414.520, 52809.607 24/04/07,08:10:15,19,09,1, 11.9,1,1, -3.632, 10460.655, 414.533, 52809.655 24/04/07,08:10:16,00,09,1, 11.9,1,1, -3.631, 10460.653, 414.533, 52809.655 24/04/07,08:10:16,01,09,1, 11.9,1,1, -3.631, 10460.623, 414.531, 52809.708 24/04/07,08:10:16,02,09,1, 11.9,1,1, -3.631, 10460.611, 414.524, 52809.596 24/04/07,08:10:16,03,09,1, 11.9,1,1, -3.631, 10460.659, 414.509, 52809.611 24/04/07,08:10:16,04,09,1, 11.9,1,1, -3.631, 10460.598, 414.545, 52809.794 24/04/07,08:10:16,05,09,1, 11.9,1,1, -3.631, 10460.604, 414.527, 52809.707 24/04/07,08:10:16,06,09,1, 11.9,1,1, -3.631, 10460.622, 414.520, 52809.649 24/04/07,08:10:16,07,09,1, 11.9,1,1, -3.631, 10460.653, 414.556, 52809.639 24/04/07,08:10:16,08,09,1, 11.9,1,1, -3.631, 10460.623, 414.521, 52809.730 24/04/07,08:10:16,09,09,1, 11.9,1,1, -3.631, 10460.653, 414.497, 52809.689 24/04/07,08:10:16,10,09,1, 11.9,1,1, -3.631, 10460.647, 414.515, 52809.709 24/04/07,08:10:16,11,09,1, 11.9,1,1, -3.631, 10460.635, 414.478, 52809.704 24/04/07,08:10:16,12,09,1, 11.9,1,1, -3.631, 10460.632, 414.513, 52809.689 24/04/07,08:10:16,13,09,1, 11.9,1,1, -3.631, 10460.632, 414.507, 52809.701 24/04/07,08:10:16,14,09,1, 11.9,1,1, -3.631, 10460.624, 414.469, 52809.644 24/04/07,08:10:16,15,09,1, 11.9,1,1, -3.631, 10460.653, 414.503, 52809.658 24/04/07,08:10:16,16,09,1, 11.9,1,1, -3.631, 10460.620, 414.498, 52809.682 24/04/07,08:10:16,17,09,1, 11.9,1,1, -3.631, 10460.632, 414.473, 52809.738 24/04/07,08:10:16,18,09,1, 11.9,1,1, -3.631, 10460.635, 414.513, 52809.735 24/04/07,08:10:16,19,09,1, 11.9,1,1, -3.631, 10460.652, 414.519, 52809.700 24/04/07,08:10:17,00,09,1, 11.9,1,1, -3.629, 10460.645, 414.519, 52809.700 24/04/07,08:10:17,01,09,1, 11.9,1,1, -3.629, 10460.628, 414.531, 52809.723 24/04/07,08:10:17,02,09,1, 11.9,1,1, -3.629, 10460.629, 414.499, 52809.709 24/04/07,08:10:17,03,09,1, 11.9,1,1, -3.629, 10460.629, 414.488, 52809.720 24/04/07,08:10:17,04,09,1, 11.9,1,1, -3.629, 10460.639, 414.488, 52809.678 24/04/07,08:10:17,05,09,1, 11.9,1,1, -3.629, 10460.640, 414.496, 52809.631 24/04/07,08:10:17,06,09,1, 11.9,1,1, -3.629, 10460.581, 414.502, 52809.671 24/04/07,08:10:17,07,09,1, 11.9,1,1, -3.629, 10460.608, 414.517, 52809.702 24/04/07,08:10:17,08,09,1, 11.9,1,1, -3.629, 10460.599, 414.482, 52809.708 24/04/07,08:10:17,09,09,1, 11.9,1,1, -3.629, 10460.615, 414.535, 52809.703 24/04/07,08:10:17,10,09,1, 11.9,1,1, -3.629, 10460.640, 414.492, 52809.670 24/04/07,08:10:17,11,09,1, 11.9,1,1, -3.629, 10460.615, 414.493, 52809.690 24/04/07,08:10:17,12,09,1, 11.9,1,1, -3.629, 10460.644, 414.514, 52809.689 24/04/07,08:10:17,13,09,1, 11.9,1,1, -3.629, 10460.635, 414.476, 52809.675 24/04/07,08:10:17,14,09,1, 11.9,1,1, -3.629, 10460.607, 414.487, 52809.596 24/04/07,08:10:17,15,09,1, 11.9,1,1, -3.629, 10460.671, 414.494, 52809.682 24/04/07,08:10:17,16,09,1, 11.9,1,1, -3.629, 10460.654, 414.466, 52809.609 24/04/07,08:10:17,17,09,1, 11.9,1,1, -3.629, 10460.638, 414.481, 52809.669 24/04/07,08:10:17,18,09,1, 11.9,1,1, -3.629, 10460.640, 414.490, 52809.686 24/04/07,08:10:17,19,09,1, 11.9,1,1, -3.629, 10460.656, 414.468, 52809.648 24/04/07,08:10:18,00,09,1, 12.0,1,1, -3.630, 10460.653, 414.468, 52809.648 24/04/07,08:10:18,01,09,1, 12.0,1,1, -3.630, 10460.617, 414.505, 52809.704 24/04/07,08:10:18,02,09,1, 12.0,1,1, -3.630, 10460.637, 414.461, 52809.707 24/04/07,08:10:18,03,09,1, 12.0,1,1, -3.630, 10460.605, 414.488, 52809.652 24/04/07,08:10:18,04,09,1, 12.0,1,1, -3.630, 10460.608, 414.465, 52809.707 24/04/07,08:10:18,05,09,1, 12.0,1,1, -3.630, 10460.644, 414.478, 52809.739 24/04/07,08:10:18,06,09,1, 12.0,1,1, -3.630, 10460.656, 414.501, 52809.772 24/04/07,08:10:18,07,09,1, 12.0,1,1, -3.630, 10460.627, 414.480, 52809.694 24/04/07,08:10:18,08,09,1, 12.0,1,1, -3.630, 10460.616, 414.453, 52809.726 24/04/07,08:10:18,09,09,1, 12.0,1,1, -3.630, 10460.623, 414.514, 52809.730 24/04/07,08:10:18,10,09,1, 12.0,1,1, -3.630, 10460.638, 414.479, 52809.714 24/04/07,08:10:18,11,09,1, 12.0,1,1, -3.630, 10460.630, 414.486, 52809.721 24/04/07,08:10:18,12,09,1, 12.0,1,1, -3.630, 10460.651, 414.497, 52809.536 24/04/07,08:10:18,13,09,1, 12.0,1,1, -3.630, 10460.600, 414.485, 52809.696 24/04/07,08:10:18,14,09,1, 12.0,1,1, -3.630, 10460.622, 414.501, 52809.720 24/04/07,08:10:18,15,09,1, 12.0,1,1, -3.630, 10460.639, 414.509, 52809.728 24/04/07,08:10:18,16,09,1, 12.0,1,1, -3.630, 10460.638, 414.478, 52809.703 24/04/07,08:10:18,17,09,1, 12.0,1,1, -3.630, 10460.624, 414.499, 52809.692 24/04/07,08:10:18,18,09,1, 12.0,1,1, -3.630, 10460.646, 414.495, 52809.679 24/04/07,08:10:18,19,09,1, 12.0,1,1, -3.630, 10460.624, 414.483, 52809.689 24/04/07,08:10:19,00,09,1, 11.9,1,1, -3.629, 10460.620, 414.483, 52809.689 24/04/07,08:10:19,01,09,1, 11.9,1,1, -3.629, 10460.624, 414.461, 52809.650 24/04/07,08:10:19,02,09,1, 11.9,1,1, -3.629, 10460.630, 414.488, 52809.687 24/04/07,08:10:19,03,09,1, 11.9,1,1, -3.629, 10460.635, 414.522, 52809.742 24/04/07,08:10:19,04,09,1, 11.9,1,1, -3.629, 10460.625, 414.474, 52809.632 24/04/07,08:10:19,05,09,1, 11.9,1,1, -3.629, 10460.652, 414.466, 52809.713 24/04/07,08:10:19,06,09,1, 11.9,1,1, -3.629, 10460.644, 414.514, 52809.722 24/04/07,08:10:19,07,09,1, 11.9,1,1, -3.629, 10460.630, 414.460, 52809.697 24/04/07,08:10:19,08,09,1, 11.9,1,1, -3.629, 10460.640, 414.490, 52809.688 24/04/07,08:10:19,09,09,1, 11.9,1,1, -3.629, 10460.623, 414.495, 52809.696 24/04/07,08:10:19,10,09,1, 11.9,1,1, -3.629, 10460.641, 414.465, 52809.717 24/04/07,08:10:19,11,09,1, 11.9,1,1, -3.629, 10460.610, 414.504, 52809.797 24/04/07,08:10:19,12,09,1, 11.9,1,1, -3.629, 10460.666, 414.506, 52809.664 24/04/07,08:10:19,13,09,1, 11.9,1,1, -3.629, 10460.646, 414.497, 52809.682 24/04/07,08:10:19,14,09,1, 11.9,1,1, -3.629, 10460.644, 414.519, 52809.727 24/04/07,08:10:19,15,09,1, 11.9,1,1, -3.629, 10460.629, 414.482, 52809.718 24/04/07,08:10:19,16,09,1, 11.9,1,1, -3.629, 10460.637, 414.487, 52809.692 24/04/07,08:10:19,17,09,1, 11.9,1,1, -3.629, 10460.649, 414.520, 52809.759 24/04/07,08:10:19,18,09,1, 11.9,1,1, -3.629, 10460.640, 414.488, 52809.704 24/04/07,08:10:19,19,09,1, 11.9,1,1, -3.629, 10460.645, 414.505, 52809.688 24/04/07,08:10:20,00,08,1, 11.9,1,1, -3.632, 10460.645, 414.505, 52809.688 24/04/07,08:10:20,01,08,1, 11.9,1,1, -3.632, 10460.639, 414.510, 52809.692 24/04/07,08:10:20,02,08,1, 11.9,1,1, -3.632, 10460.641, 414.500, 52809.727 24/04/07,08:10:20,03,08,1, 11.9,1,1, -3.632, 10460.648, 414.519, 52809.725 24/04/07,08:10:20,04,08,1, 11.9,1,1, -3.632, 10460.605, 414.488, 52809.703 24/04/07,08:10:20,05,08,1, 11.9,1,1, -3.632, 10460.632, 414.533, 52809.709 24/04/07,08:10:20,06,08,1, 11.9,1,1, -3.632, 10460.616, 414.500, 52809.720 24/04/07,08:10:20,07,08,1, 11.9,1,1, -3.632, 10460.649, 414.494, 52809.717 24/04/07,08:10:20,08,08,1, 11.9,1,1, -3.632, 10460.640, 414.539, 52809.714 24/04/07,08:10:20,09,08,1, 11.9,1,1, -3.632, 10460.621, 414.479, 52809.714 24/04/07,08:10:20,10,08,1, 11.9,1,1, -3.632, 10460.628, 414.482, 52809.713 24/04/07,08:10:20,11,08,1, 11.9,1,1, -3.632, 10460.639, 414.512, 52809.704 24/04/07,08:10:20,12,08,1, 11.9,1,1, -3.632, 10460.653, 414.483, 52809.659 24/04/07,08:10:20,13,08,1, 11.9,1,1, -3.632, 10460.635, 414.481, 52809.709 24/04/07,08:10:20,14,08,1, 11.9,1,1, -3.632, 10460.636, 414.480, 52809.763 24/04/07,08:10:20,15,08,1, 11.9,1,1, -3.632, 10460.655, 414.474, 52809.700 24/04/07,08:10:20,16,08,1, 11.9,1,1, -3.632, 10460.640, 414.505, 52809.757 24/04/07,08:10:20,17,08,1, 11.9,1,1, -3.632, 10460.656, 414.493, 52809.723 24/04/07,08:10:20,18,08,1, 11.9,1,1, -3.632, 10460.664, 414.464, 52809.718 24/04/07,08:10:20,19,08,1, 11.9,1,1, -3.632, 10460.678, 414.497, 52809.778 24/04/07,08:10:21,00,08,1, 11.9,1,1, -3.632, 10460.670, 414.497, 52809.778 24/04/07,08:10:21,01,08,1, 11.9,1,1, -3.632, 10460.641, 414.490, 52809.769 24/04/07,08:10:21,02,08,1, 11.9,1,1, -3.632, 10460.657, 414.478, 52809.728 24/04/07,08:10:21,03,08,1, 11.9,1,1, -3.632, 10460.651, 414.483, 52809.713 24/04/07,08:10:21,04,08,1, 11.9,1,1, -3.632, 10460.662, 414.482, 52809.716 24/04/07,08:10:21,05,08,1, 11.9,1,1, -3.632, 10460.680, 414.488, 52809.742 24/04/07,08:10:21,06,08,1, 11.9,1,1, -3.632, 10460.664, 414.488, 52809.698 24/04/07,08:10:21,07,08,1, 11.9,1,1, -3.632, 10460.655, 414.461, 52809.704 24/04/07,08:10:21,08,08,1, 11.9,1,1, -3.632, 10460.644, 414.479, 52809.685 24/04/07,08:10:21,09,08,1, 11.9,1,1, -3.632, 10460.649, 414.470, 52809.732 24/04/07,08:10:21,10,08,1, 11.9,1,1, -3.632, 10460.642, 414.455, 52809.703 24/04/07,08:10:21,11,08,1, 11.9,1,1, -3.632, 10460.644, 414.482, 52809.719 24/04/07,08:10:21,12,08,1, 11.9,1,1, -3.632, 10460.661, 414.436, 52809.602 24/04/07,08:10:21,13,08,1, 11.9,1,1, -3.632, 10460.653, 414.474, 52809.749 24/04/07,08:10:21,14,08,1, 11.9,1,1, -3.632, 10460.648, 414.462, 52809.714 24/04/07,08:10:21,15,08,1, 11.9,1,1, -3.632, 10460.640, 414.447, 52809.712 24/04/07,08:10:21,16,08,1, 11.9,1,1, -3.632, 10460.625, 414.487, 52809.738 24/04/07,08:10:21,17,08,1, 11.9,1,1, -3.632, 10460.639, 414.468, 52809.736 24/04/07,08:10:21,18,08,1, 11.9,1,1, -3.632, 10460.628, 414.463, 52809.679 24/04/07,08:10:21,19,08,1, 11.9,1,1, -3.632, 10460.653, 414.474, 52809.713 24/04/07,08:10:22,00,08,1, 11.9,1,1, -3.632, 10460.653, 414.474, 52809.713 24/04/07,08:10:22,01,08,1, 11.9,1,1, -3.632, 10460.663, 414.459, 52809.690 24/04/07,08:10:22,02,08,1, 11.9,1,1, -3.632, 10460.644, 414.478, 52809.730 24/04/07,08:10:22,03,08,1, 11.9,1,1, -3.632, 10460.650, 414.465, 52809.737 24/04/07,08:10:22,04,08,1, 11.9,1,1, -3.632, 10460.639, 414.460, 52809.819 24/04/07,08:10:22,05,08,1, 11.9,1,1, -3.632, 10460.687, 414.478, 52809.619 24/04/07,08:10:22,06,08,1, 11.9,1,1, -3.632, 10460.706, 414.457, 52809.629 24/04/07,08:10:22,07,08,1, 11.9,1,1, -3.632, 10460.637, 414.454, 52809.650 24/04/07,08:10:22,08,08,1, 11.9,1,1, -3.632, 10460.662, 414.497, 52809.712 24/04/07,08:10:22,09,08,1, 11.9,1,1, -3.632, 10460.662, 414.421, 52809.694 24/04/07,08:10:22,10,08,1, 11.9,1,1, -3.632, 10460.666, 414.457, 52809.713 24/04/07,08:10:22,11,08,1, 11.9,1,1, -3.632, 10460.677, 414.479, 52809.695 24/04/07,08:10:22,12,08,1, 11.9,1,1, -3.632, 10460.666, 414.463, 52809.689 24/04/07,08:10:22,13,08,1, 11.9,1,1, -3.632, 10460.656, 414.484, 52809.710 24/04/07,08:10:22,14,08,1, 11.9,1,1, -3.632, 10460.676, 414.497, 52809.725 24/04/07,08:10:22,15,08,1, 11.9,1,1, -3.632, 10460.655, 414.469, 52809.719 24/04/07,08:10:22,16,08,1, 11.9,1,1, -3.632, 10460.678, 414.481, 52809.753 24/04/07,08:10:22,17,08,1, 11.9,1,1, -3.632, 10460.671, 414.487, 52809.796 24/04/07,08:10:22,18,08,1, 11.9,1,1, -3.632, 10460.667, 414.470, 52809.740 24/04/07,08:10:22,19,08,1, 11.9,1,1, -3.632, 10460.734, 414.485, 52809.605 24/04/07,08:10:23,00,08,1, 11.8,1,1, -3.628, 10460.728, 414.485, 52809.605 24/04/07,08:10:23,01,08,1, 11.8,1,1, -3.628, 10460.698, 414.468, 52809.798 24/04/07,08:10:23,02,08,1, 11.8,1,1, -3.628, 10460.704, 414.473, 52809.737 24/04/07,08:10:23,03,08,1, 11.8,1,1, -3.628, 10460.679, 414.457, 52809.716 24/04/07,08:10:23,04,08,1, 11.8,1,1, -3.628, 10460.674, 414.466, 52809.737 24/04/07,08:10:23,05,08,1, 11.8,1,1, -3.628, 10460.674, 414.498, 52809.735 24/04/07,08:10:23,06,08,1, 11.8,1,1, -3.628, 10460.695, 414.452, 52809.670 24/04/07,08:10:23,07,08,1, 11.8,1,1, -3.628, 10460.675, 414.487, 52809.774 24/04/07,08:10:23,08,08,1, 11.8,1,1, -3.628, 10460.691, 414.479, 52809.717 24/04/07,08:10:23,09,08,1, 11.8,1,1, -3.628, 10460.664, 414.457, 52809.782 24/04/07,08:10:23,10,08,1, 11.8,1,1, -3.628, 10460.670, 414.490, 52809.790 24/04/07,08:10:23,11,08,1, 11.8,1,1, -3.628, 10460.683, 414.473, 52809.821 24/04/07,08:10:23,12,08,1, 11.8,1,1, -3.628, 10460.647, 414.445, 52809.805 24/04/07,08:10:23,13,08,1, 11.8,1,1, -3.628, 10460.673, 414.481, 52809.736 24/04/07,08:10:23,14,08,1, 11.8,1,1, -3.628, 10460.678, 414.478, 52809.783 24/04/07,08:10:23,15,08,1, 11.8,1,1, -3.628, 10460.662, 414.471, 52809.694 24/04/07,08:10:23,16,08,1, 11.8,1,1, -3.628, 10460.698, 414.505, 52809.710 24/04/07,08:10:23,17,08,1, 11.8,1,1, -3.628, 10460.669, 414.444, 52809.763 24/04/07,08:10:23,18,08,1, 11.8,1,1, -3.628, 10460.654, 414.484, 52809.782 24/04/07,08:10:23,19,08,1, 11.8,1,1, -3.628, 10460.669, 414.482, 52809.765 24/04/07,08:10:24,00,08,1, 11.9,1,1, -3.631, 10460.662, 414.482, 52809.765 24/04/07,08:10:24,01,08,1, 11.9,1,1, -3.631, 10460.667, 414.443, 52809.706 24/04/07,08:10:24,02,08,1, 11.9,1,1, -3.631, 10460.642, 414.439, 52809.702 24/04/07,08:10:24,03,08,1, 11.9,1,1, -3.631, 10460.685, 414.439, 52809.753 24/04/07,08:10:24,04,08,1, 11.9,1,1, -3.631, 10460.676, 414.467, 52809.784 24/04/07,08:10:24,05,08,1, 11.9,1,1, -3.631, 10460.651, 414.433, 52809.689 24/04/07,08:10:24,06,08,1, 11.9,1,1, -3.631, 10460.658, 414.414, 52809.776 24/04/07,08:10:24,07,08,1, 11.9,1,1, -3.631, 10460.667, 414.438, 52809.726 24/04/07,08:10:24,08,08,1, 11.9,1,1, -3.631, 10460.664, 414.421, 52809.690 24/04/07,08:10:24,09,08,1, 11.9,1,1, -3.631, 10460.665, 414.424, 52809.679 24/04/07,08:10:24,10,08,1, 11.9,1,1, -3.631, 10460.675, 414.442, 52809.713 24/04/07,08:10:24,11,08,1, 11.9,1,1, -3.631, 10460.683, 414.428, 52809.702 24/04/07,08:10:24,12,08,1, 11.9,1,1, -3.631, 10460.681, 414.425, 52809.730 24/04/07,08:10:24,13,08,1, 11.9,1,1, -3.631, 10460.661, 414.462, 52809.768 24/04/07,08:10:24,14,08,1, 11.9,1,1, -3.631, 10460.660, 414.429, 52809.777 24/04/07,08:10:24,15,08,1, 11.9,1,1, -3.631, 10460.664, 414.439, 52809.667 24/04/07,08:10:24,16,08,1, 11.9,1,1, -3.631, 10460.687, 414.449, 52809.737 24/04/07,08:10:24,17,08,1, 11.9,1,1, -3.631, 10460.654, 414.444, 52809.764 24/04/07,08:10:24,18,08,1, 11.9,1,1, -3.631, 10460.653, 414.453, 52809.723 24/04/07,08:10:24,19,08,1, 11.9,1,1, -3.631, 10460.650, 414.455, 52809.794 24/04/07,08:10:25,00,08,1, 12.0,1,1, -3.632, 10460.645, 414.455, 52809.794 24/04/07,08:10:25,01,08,1, 12.0,1,1, -3.632, 10460.671, 414.467, 52809.710 24/04/07,08:10:25,02,08,1, 12.0,1,1, -3.632, 10460.667, 414.456, 52809.775 24/04/07,08:10:25,03,08,1, 12.0,1,1, -3.632, 10460.658, 414.448, 52809.752 24/04/07,08:10:25,04,08,1, 12.0,1,1, -3.632, 10460.655, 414.475, 52809.794 24/04/07,08:10:25,05,08,1, 12.0,1,1, -3.632, 10460.674, 414.452, 52809.791 24/04/07,08:10:25,06,08,1, 12.0,1,1, -3.632, 10460.671, 414.426, 52809.718 24/04/07,08:10:25,07,08,1, 12.0,1,1, -3.632, 10460.673, 414.456, 52809.695 24/04/07,08:10:25,08,08,1, 12.0,1,1, -3.632, 10460.673, 414.425, 52809.687 24/04/07,08:10:25,09,08,1, 12.0,1,1, -3.632, 10460.659, 414.456, 52809.767 24/04/07,08:10:25,10,08,1, 12.0,1,1, -3.632, 10460.677, 414.473, 52809.831 24/04/07,08:10:25,11,08,1, 12.0,1,1, -3.632, 10460.693, 414.421, 52809.710 24/04/07,08:10:25,12,08,1, 12.0,1,1, -3.632, 10460.669, 414.444, 52809.735 24/04/07,08:10:25,13,08,1, 12.0,1,1, -3.632, 10460.695, 414.421, 52809.764 24/04/07,08:10:25,14,08,1, 12.0,1,1, -3.632, 10460.678, 414.435, 52809.735 24/04/07,08:10:25,15,08,1, 12.0,1,1, -3.632, 10460.655, 414.443, 52809.782 24/04/07,08:10:25,16,08,1, 12.0,1,1, -3.632, 10460.682, 414.462, 52809.761 24/04/07,08:10:25,17,08,1, 12.0,1,1, -3.632, 10460.664, 414.421, 52809.715 24/04/07,08:10:25,18,08,1, 12.0,1,1, -3.632, 10460.692, 414.444, 52809.794 24/04/07,08:10:25,19,08,1, 12.0,1,1, -3.632, 10460.683, 414.439, 52809.695 24/04/07,08:10:26,00,08,1, 12.0,1,1, -3.628, 10460.678, 414.439, 52809.695 24/04/07,08:10:26,01,08,1, 12.0,1,1, -3.628, 10460.673, 414.482, 52809.813 24/04/07,08:10:26,02,08,1, 12.0,1,1, -3.628, 10460.697, 414.452, 52809.735 24/04/07,08:10:26,03,08,1, 12.0,1,1, -3.628, 10460.688, 414.438, 52809.747 24/04/07,08:10:26,04,08,1, 12.0,1,1, -3.628, 10460.677, 414.470, 52809.727 24/04/07,08:10:26,05,08,1, 12.0,1,1, -3.628, 10460.677, 414.463, 52809.747 24/04/07,08:10:26,06,08,1, 12.0,1,1, -3.628, 10460.696, 414.448, 52809.816 24/04/07,08:10:26,07,08,1, 12.0,1,1, -3.628, 10460.659, 414.476, 52809.757 24/04/07,08:10:26,08,08,1, 12.0,1,1, -3.628, 10460.690, 414.457, 52809.744 24/04/07,08:10:26,09,08,1, 12.0,1,1, -3.628, 10460.691, 414.465, 52809.655 24/04/07,08:10:26,10,08,1, 12.0,1,1, -3.628, 10460.675, 414.471, 52809.658 24/04/07,08:10:26,11,08,1, 12.0,1,1, -3.628, 10460.675, 414.458, 52809.738 24/04/07,08:10:26,12,08,1, 12.0,1,1, -3.628, 10460.653, 414.487, 52809.752 24/04/07,08:10:26,13,08,1, 12.0,1,1, -3.628, 10460.684, 414.484, 52809.816 24/04/07,08:10:26,14,08,1, 12.0,1,1, -3.628, 10460.662, 414.449, 52809.757 24/04/07,08:10:26,15,08,1, 12.0,1,1, -3.628, 10460.699, 414.485, 52809.714 24/04/07,08:10:26,16,08,1, 12.0,1,1, -3.628, 10460.684, 414.453, 52809.684 24/04/07,08:10:26,17,08,1, 12.0,1,1, -3.628, 10460.696, 414.469, 52809.777 24/04/07,08:10:26,18,08,1, 12.0,1,1, -3.628, 10460.676, 414.484, 52809.741 24/04/07,08:10:26,19,08,1, 12.0,1,1, -3.628, 10460.700, 414.472, 52809.721 24/04/07,08:10:27,00,08,1, 11.9,1,1, -3.627, 10460.695, 414.472, 52809.721 24/04/07,08:10:27,01,08,1, 11.9,1,1, -3.627, 10460.692, 414.488, 52809.770 24/04/07,08:10:27,02,08,1, 11.9,1,1, -3.627, 10460.682, 414.494, 52809.726 24/04/07,08:10:27,03,08,1, 11.9,1,1, -3.627, 10460.661, 414.477, 52809.726 24/04/07,08:10:27,04,08,1, 11.9,1,1, -3.627, 10460.690, 414.485, 52809.730 24/04/07,08:10:27,05,08,1, 11.9,1,1, -3.627, 10460.675, 414.445, 52809.707 24/04/07,08:10:27,06,08,1, 11.9,1,1, -3.627, 10460.658, 414.460, 52809.797 24/04/07,08:10:27,07,08,1, 11.9,1,1, -3.627, 10460.684, 414.471, 52809.778 24/04/07,08:10:27,08,08,1, 11.9,1,1, -3.627, 10460.671, 414.428, 52809.769 24/04/07,08:10:27,09,08,1, 11.9,1,1, -3.627, 10460.694, 414.462, 52809.738 24/04/07,08:10:27,10,08,1, 11.9,1,1, -3.627, 10460.688, 414.477, 52809.784 24/04/07,08:10:27,11,08,1, 11.9,1,1, -3.627, 10460.665, 414.460, 52809.754 24/04/07,08:10:27,12,08,1, 11.9,1,1, -3.627, 10460.690, 414.488, 52809.803 24/04/07,08:10:27,13,08,1, 11.9,1,1, -3.627, 10460.683, 414.469, 52809.807 24/04/07,08:10:27,14,08,1, 11.9,1,1, -3.627, 10460.682, 414.427, 52809.664 24/04/07,08:10:27,15,08,1, 11.9,1,1, -3.627, 10460.659, 414.464, 52809.777 24/04/07,08:10:27,16,08,1, 11.9,1,1, -3.627, 10460.662, 414.437, 52809.742 24/04/07,08:10:27,17,08,1, 11.9,1,1, -3.627, 10460.664, 414.412, 52809.709 24/04/07,08:10:27,18,08,1, 11.9,1,1, -3.627, 10460.683, 414.447, 52809.783 24/04/07,08:10:27,19,08,1, 11.9,1,1, -3.627, 10460.665, 414.404, 52809.636 24/04/07,08:10:28,00,08,1, 11.8,1,1, -3.631, 10460.662, 414.404, 52809.636 24/04/07,08:10:28,01,08,1, 11.8,1,1, -3.631, 10460.661, 414.449, 52809.832 24/04/07,08:10:28,02,08,1, 11.8,1,1, -3.631, 10460.681, 414.421, 52809.670 24/04/07,08:10:28,03,08,1, 11.8,1,1, -3.631, 10460.661, 414.408, 52809.690 24/04/07,08:10:28,04,08,1, 11.8,1,1, -3.631, 10460.649, 414.420, 52809.667 24/04/07,08:10:28,05,08,1, 11.8,1,1, -3.631, 10460.659, 414.423, 52809.697 24/04/07,08:10:28,06,08,1, 11.8,1,1, -3.631, 10460.667, 414.443, 52809.696 24/04/07,08:10:28,07,08,1, 11.8,1,1, -3.631, 10460.688, 414.456, 52809.698 24/04/07,08:10:28,08,08,1, 11.8,1,1, -3.631, 10460.658, 414.444, 52809.865 24/04/07,08:10:28,09,08,1, 11.8,1,1, -3.631, 10460.680, 414.447, 52809.692 24/04/07,08:10:28,10,08,1, 11.8,1,1, -3.631, 10460.675, 414.429, 52809.719 24/04/07,08:10:28,11,08,1, 11.8,1,1, -3.631, 10460.649, 414.434, 52809.625 24/04/07,08:10:28,12,08,1, 11.8,1,1, -3.631, 10460.656, 414.457, 52809.762 24/04/07,08:10:28,13,08,1, 11.8,1,1, -3.631, 10460.652, 414.468, 52809.771 24/04/07,08:10:28,14,08,1, 11.8,1,1, -3.631, 10460.680, 414.439, 52809.696 24/04/07,08:10:28,15,08,1, 11.8,1,1, -3.631, 10460.672, 414.457, 52809.762 24/04/07,08:10:28,16,08,1, 11.8,1,1, -3.631, 10460.657, 414.465, 52809.738 24/04/07,08:10:28,17,08,1, 11.8,1,1, -3.631, 10460.647, 414.467, 52809.714 24/04/07,08:10:28,18,08,1, 11.8,1,1, -3.631, 10460.678, 414.481, 52809.700 24/04/07,08:10:28,19,08,1, 11.8,1,1, -3.631, 10460.675, 414.455, 52809.735 24/04/07,08:10:29,00,08,1, 12.0,1,1, -3.630, 10460.670, 414.455, 52809.735 24/04/07,08:10:29,01,08,1, 12.0,1,1, -3.630, 10460.688, 414.492, 52809.801 24/04/07,08:10:29,02,08,1, 12.0,1,1, -3.630, 10460.707, 414.442, 52809.716 24/04/07,08:10:29,03,08,1, 12.0,1,1, -3.630, 10460.667, 414.470, 52809.720 24/04/07,08:10:29,04,08,1, 12.0,1,1, -3.630, 10460.677, 414.518, 52809.703 24/04/07,08:10:29,05,08,1, 12.0,1,1, -3.630, 10460.664, 414.480, 52809.737 24/04/07,08:10:29,06,08,1, 12.0,1,1, -3.630, 10460.679, 414.512, 52809.786 24/04/07,08:10:29,07,08,1, 12.0,1,1, -3.630, 10460.692, 414.491, 52809.659 24/04/07,08:10:29,08,08,1, 12.0,1,1, -3.630, 10460.674, 414.482, 52809.765 24/04/07,08:10:29,09,08,1, 12.0,1,1, -3.630, 10460.682, 414.538, 52809.787 24/04/07,08:10:29,10,08,1, 12.0,1,1, -3.630, 10460.706, 414.480, 52809.708 24/04/07,08:10:29,11,08,1, 12.0,1,1, -3.630, 10460.677, 414.486, 52809.648 24/04/07,08:10:29,12,08,1, 12.0,1,1, -3.630, 10460.717, 414.499, 52809.685 24/04/07,08:10:29,13,08,1, 12.0,1,1, -3.630, 10460.685, 414.498, 52809.726 24/04/07,08:10:29,14,08,1, 12.0,1,1, -3.630, 10460.666, 414.509, 52809.784 24/04/07,08:10:29,15,08,1, 12.0,1,1, -3.630, 10460.679, 414.522, 52809.783 24/04/07,08:10:29,16,08,1, 12.0,1,1, -3.630, 10460.685, 414.487, 52809.811 24/04/07,08:10:29,17,08,1, 12.0,1,1, -3.630, 10460.675, 414.497, 52809.684 24/04/07,08:10:29,18,08,1, 12.0,1,1, -3.630, 10460.679, 414.526, 52809.765 24/04/07,08:10:29,19,08,1, 12.0,1,1, -3.630, 10460.695, 414.491, 52809.751 24/04/07,08:10:30,00,08,1, 11.9,1,1, -3.628, 10460.695, 414.491, 52809.751 24/04/07,08:10:30,01,08,1, 11.9,1,1, -3.628, 10460.708, 414.495, 52809.792 24/04/07,08:10:30,02,08,1, 11.9,1,1, -3.628, 10460.685, 414.481, 52809.703 24/04/07,08:10:30,03,08,1, 11.9,1,1, -3.628, 10460.679, 414.509, 52809.721 24/04/07,08:10:30,04,08,1, 11.9,1,1, -3.628, 10460.652, 414.524, 52809.720 24/04/07,08:10:30,05,08,1, 11.9,1,1, -3.628, 10460.684, 414.492, 52809.745 24/04/07,08:10:30,06,08,1, 11.9,1,1, -3.628, 10460.678, 414.503, 52809.709 24/04/07,08:10:30,07,08,1, 11.9,1,1, -3.628, 10460.668, 414.516, 52809.736 24/04/07,08:10:30,08,08,1, 11.9,1,1, -3.628, 10460.680, 414.499, 52809.736 24/04/07,08:10:30,09,08,1, 11.9,1,1, -3.628, 10460.672, 414.495, 52809.780 24/04/07,08:10:30,10,08,1, 11.9,1,1, -3.628, 10460.681, 414.503, 52809.719 24/04/07,08:10:30,11,08,1, 11.9,1,1, -3.628, 10460.700, 414.501, 52809.693 24/04/07,08:10:30,12,08,1, 11.9,1,1, -3.628, 10460.684, 414.518, 52809.740 24/04/07,08:10:30,13,08,1, 11.9,1,1, -3.628, 10460.665, 414.495, 52809.728 24/04/07,08:10:30,14,08,1, 11.9,1,1, -3.628, 10460.670, 414.482, 52809.727 24/04/07,08:10:30,15,08,1, 11.9,1,1, -3.628, 10460.693, 414.522, 52809.745 24/04/07,08:10:30,16,08,1, 11.9,1,1, -3.628, 10460.696, 414.471, 52809.639 24/04/07,08:10:30,17,08,1, 11.9,1,1, -3.628, 10460.682, 414.509, 52809.748 24/04/07,08:10:30,18,08,1, 11.9,1,1, -3.628, 10460.694, 414.509, 52809.688 24/04/07,08:10:30,19,08,1, 11.9,1,1, -3.628, 10460.679, 414.474, 52809.700 24/04/07,08:10:31,00,08,1, 11.9,1,1, -3.630, 10460.678, 414.474, 52809.700 24/04/07,08:10:31,01,08,1, 11.9,1,1, -3.630, 10460.710, 414.495, 52809.681 24/04/07,08:10:31,02,08,1, 11.9,1,1, -3.630, 10460.674, 414.481, 52809.776 24/04/07,08:10:31,03,08,1, 11.9,1,1, -3.630, 10460.681, 414.508, 52809.729 24/04/07,08:10:31,04,08,1, 11.9,1,1, -3.630, 10460.686, 414.516, 52809.692 24/04/07,08:10:31,05,08,1, 11.9,1,1, -3.630, 10460.685, 414.488, 52809.735 24/04/07,08:10:31,06,08,1, 11.9,1,1, -3.630, 10460.696, 414.503, 52809.728 24/04/07,08:10:31,07,08,1, 11.9,1,1, -3.630, 10460.691, 414.538, 52809.765 24/04/07,08:10:31,08,08,1, 11.9,1,1, -3.630, 10460.692, 414.486, 52809.686 24/04/07,08:10:31,09,08,1, 11.9,1,1, -3.630, 10460.707, 414.531, 52809.681 24/04/07,08:10:31,10,08,1, 11.9,1,1, -3.630, 10460.739, 414.506, 52809.669 24/04/07,08:10:31,11,08,1, 11.9,1,1, -3.630, 10460.696, 414.495, 52809.782 24/04/07,08:10:31,12,08,1, 11.9,1,1, -3.630, 10460.709, 414.511, 52809.690 24/04/07,08:10:31,13,08,1, 11.9,1,1, -3.630, 10460.701, 414.519, 52809.792 24/04/07,08:10:31,14,08,1, 11.9,1,1, -3.630, 10460.704, 414.509, 52809.769 24/04/07,08:10:31,15,08,1, 11.9,1,1, -3.630, 10460.731, 414.529, 52809.738 24/04/07,08:10:31,16,08,1, 11.9,1,1, -3.630, 10460.692, 414.530, 52809.738 24/04/07,08:10:31,17,08,1, 11.9,1,1, -3.630, 10460.716, 414.513, 52809.670 24/04/07,08:10:31,18,08,1, 11.9,1,1, -3.630, 10460.725, 414.545, 52809.830 24/04/07,08:10:31,19,08,1, 11.9,1,1, -3.630, 10460.710, 414.534, 52809.754 24/04/07,08:10:32,00,08,1, 11.9,1,1, -3.626, 10460.703, 414.534, 52809.754 24/04/07,08:10:32,01,08,1, 11.9,1,1, -3.626, 10460.715, 414.575, 52809.828 24/04/07,08:10:32,02,08,1, 11.9,1,1, -3.626, 10460.704, 414.529, 52809.758 24/04/07,08:10:32,03,08,1, 11.9,1,1, -3.626, 10460.697, 414.536, 52809.782 24/04/07,08:10:32,04,08,1, 11.9,1,1, -3.626, 10460.703, 414.560, 52809.796 24/04/07,08:10:32,05,08,1, 11.9,1,1, -3.626, 10460.666, 414.527, 52809.802 24/04/07,08:10:32,06,08,1, 11.9,1,1, -3.626, 10460.691, 414.547, 52809.810 24/04/07,08:10:32,07,08,1, 11.9,1,1, -3.626, 10460.716, 414.542, 52809.811 24/04/07,08:10:32,08,08,1, 11.9,1,1, -3.626, 10460.700, 414.547, 52809.787 24/04/07,08:10:32,09,08,1, 11.9,1,1, -3.626, 10460.707, 414.552, 52809.756 24/04/07,08:10:32,10,08,1, 11.9,1,1, -3.626, 10460.718, 414.565, 52809.770 24/04/07,08:10:32,11,08,1, 11.9,1,1, -3.626, 10460.701, 414.534, 52809.759 24/04/07,08:10:32,12,08,1, 11.9,1,1, -3.626, 10460.714, 414.591, 52809.744 24/04/07,08:10:32,13,08,1, 11.9,1,1, -3.626, 10460.701, 414.558, 52809.725 24/04/07,08:10:32,14,08,1, 11.9,1,1, -3.626, 10460.716, 414.532, 52809.784 24/04/07,08:10:32,15,08,1, 11.9,1,1, -3.626, 10460.716, 414.556, 52809.788 24/04/07,08:10:32,16,08,1, 11.9,1,1, -3.626, 10460.713, 414.526, 52809.773 24/04/07,08:10:32,17,08,1, 11.9,1,1, -3.626, 10460.747, 414.524, 52809.696 24/04/07,08:10:32,18,08,1, 11.9,1,1, -3.626, 10460.719, 414.569, 52809.763 24/04/07,08:10:32,19,08,1, 11.9,1,1, -3.626, 10460.709, 414.552, 52809.779 24/04/07,08:10:33,00,09,1, 11.9,1,1, -3.630, 10460.703, 414.552, 52809.779 24/04/07,08:10:33,01,09,1, 11.9,1,1, -3.630, 10460.733, 414.556, 52809.755 24/04/07,08:10:33,02,09,1, 11.9,1,1, -3.630, 10460.700, 414.527, 52809.704 24/04/07,08:10:33,03,09,1, 11.9,1,1, -3.630, 10460.731, 414.529, 52809.779 24/04/07,08:10:33,04,09,1, 11.9,1,1, -3.630, 10460.737, 414.551, 52809.805 24/04/07,08:10:33,05,09,1, 11.9,1,1, -3.630, 10460.713, 414.528, 52809.773 24/04/07,08:10:33,06,09,1, 11.9,1,1, -3.630, 10460.736, 414.559, 52809.745 24/04/07,08:10:33,07,09,1, 11.9,1,1, -3.630, 10460.740, 414.542, 52809.754 24/04/07,08:10:33,08,09,1, 11.9,1,1, -3.630, 10460.696, 414.544, 52809.723 24/04/07,08:10:33,09,09,1, 11.9,1,1, -3.630, 10460.710, 414.577, 52809.751 24/04/07,08:10:33,10,09,1, 11.9,1,1, -3.630, 10460.704, 414.544, 52809.723 24/04/07,08:10:33,11,09,1, 11.9,1,1, -3.630, 10460.689, 414.557, 52809.787 24/04/07,08:10:33,12,09,1, 11.9,1,1, -3.630, 10460.723, 414.558, 52809.678 24/04/07,08:10:33,13,09,1, 11.9,1,1, -3.630, 10460.682, 414.584, 52809.756 24/04/07,08:10:33,14,09,1, 11.9,1,1, -3.630, 10460.697, 414.549, 52809.785 24/04/07,08:10:33,15,09,1, 11.9,1,1, -3.630, 10460.721, 414.594, 52809.786 24/04/07,08:10:33,16,09,1, 11.9,1,1, -3.630, 10460.705, 414.594, 52809.756 24/04/07,08:10:33,17,09,1, 11.9,1,1, -3.630, 10460.729, 414.532, 52809.671 24/04/07,08:10:33,18,09,1, 11.9,1,1, -3.630, 10460.708, 414.608, 52809.809 24/04/07,08:10:33,19,09,1, 11.9,1,1, -3.630, 10460.729, 414.581, 52809.777 24/04/07,08:10:34,00,09,1, 11.9,1,1, -3.632, 10460.728, 414.581, 52809.777 24/04/07,08:10:34,01,09,1, 11.9,1,1, -3.632, 10460.729, 414.591, 52809.720 24/04/07,08:10:34,02,09,1, 11.9,1,1, -3.632, 10460.729, 414.579, 52809.712 24/04/07,08:10:34,03,09,1, 11.9,1,1, -3.632, 10460.738, 414.602, 52809.727 24/04/07,08:10:34,04,09,1, 11.9,1,1, -3.632, 10460.711, 414.628, 52809.720 24/04/07,08:10:34,05,09,1, 11.9,1,1, -3.632, 10460.723, 414.600, 52809.734 24/04/07,08:10:34,06,09,1, 11.9,1,1, -3.632, 10460.722, 414.617, 52809.775 24/04/07,08:10:34,07,09,1, 11.9,1,1, -3.632, 10460.735, 414.645, 52809.735 24/04/07,08:10:34,08,09,1, 11.9,1,1, -3.632, 10460.713, 414.631, 52809.779 24/04/07,08:10:34,09,09,1, 11.9,1,1, -3.632, 10460.730, 414.623, 52809.754 24/04/07,08:10:34,10,09,1, 11.9,1,1, -3.632, 10460.719, 414.645, 52809.860 24/04/07,08:10:34,11,09,1, 11.9,1,1, -3.632, 10460.733, 414.623, 52809.719 24/04/07,08:10:34,12,09,1, 11.9,1,1, -3.632, 10460.769, 414.653, 52809.697 24/04/07,08:10:34,13,09,1, 11.9,1,1, -3.632, 10460.753, 414.635, 52809.683 24/04/07,08:10:34,14,09,1, 11.9,1,1, -3.632, 10460.749, 414.618, 52809.773 24/04/07,08:10:34,15,09,1, 11.9,1,1, -3.632, 10460.743, 414.625, 52809.849 24/04/07,08:10:34,16,09,1, 11.9,1,1, -3.632, 10460.741, 414.644, 52809.775 24/04/07,08:10:34,17,09,1, 11.9,1,1, -3.632, 10460.731, 414.650, 52809.760 24/04/07,08:10:34,18,09,1, 11.9,1,1, -3.632, 10460.741, 414.657, 52809.777 24/04/07,08:10:34,19,09,1, 11.9,1,1, -3.632, 10460.736, 414.646, 52809.760 24/04/07,08:10:35,00,09,1, 11.9,1,1, -3.627, 10460.728, 414.646, 52809.760 24/04/07,08:10:35,01,09,1, 11.9,1,1, -3.627, 10460.782, 414.664, 52809.741 24/04/07,08:10:35,02,09,1, 11.9,1,1, -3.627, 10460.738, 414.640, 52809.784 24/04/07,08:10:35,03,09,1, 11.9,1,1, -3.627, 10460.737, 414.629, 52809.771 24/04/07,08:10:35,04,09,1, 11.9,1,1, -3.627, 10460.736, 414.669, 52809.824 24/04/07,08:10:35,05,09,1, 11.9,1,1, -3.627, 10460.716, 414.650, 52809.779 24/04/07,08:10:35,06,09,1, 11.9,1,1, -3.627, 10460.743, 414.632, 52809.778 24/04/07,08:10:35,07,09,1, 11.9,1,1, -3.627, 10460.747, 414.635, 52809.728 24/04/07,08:10:35,08,09,1, 11.9,1,1, -3.627, 10460.745, 414.635, 52809.743 24/04/07,08:10:35,09,09,1, 11.9,1,1, -3.627, 10460.767, 414.649, 52809.787 24/04/07,08:10:35,10,09,1, 11.9,1,1, -3.627, 10460.752, 414.663, 52809.859 24/04/07,08:10:35,11,09,1, 11.9,1,1, -3.627, 10460.767, 414.623, 52809.741 24/04/07,08:10:35,12,09,1, 11.9,1,1, -3.627, 10460.770, 414.653, 52809.731 24/04/07,08:10:35,13,09,1, 11.9,1,1, -3.627, 10460.776, 414.638, 52809.765 24/04/07,08:10:35,14,09,1, 11.9,1,1, -3.627, 10460.770, 414.628, 52809.762 24/04/07,08:10:35,15,09,1, 11.9,1,1, -3.627, 10460.785, 414.644, 52809.770 24/04/07,08:10:35,16,09,1, 11.9,1,1, -3.627, 10460.751, 414.645, 52809.736 24/04/07,08:10:35,17,09,1, 11.9,1,1, -3.627, 10460.786, 414.630, 52809.741 24/04/07,08:10:35,18,09,1, 11.9,1,1, -3.627, 10460.749, 414.666, 52809.782 24/04/07,08:10:35,19,09,1, 11.9,1,1, -3.627, 10460.774, 414.673, 52809.765 24/04/07,08:10:36,00,08,1, 11.7,1,1, -3.627, 10460.770, 414.673, 52809.765 24/04/07,08:10:36,01,08,1, 11.7,1,1, -3.627, 10460.799, 414.666, 52809.752 24/04/07,08:10:36,02,08,1, 11.7,1,1, -3.627, 10460.769, 414.663, 52809.801 24/04/07,08:10:36,03,08,1, 11.7,1,1, -3.627, 10460.791, 414.649, 52809.821 24/04/07,08:10:36,04,08,1, 11.7,1,1, -3.627, 10460.777, 414.703, 52809.818 24/04/07,08:10:36,05,08,1, 11.7,1,1, -3.627, 10460.808, 414.671, 52809.753 24/04/07,08:10:36,06,08,1, 11.7,1,1, -3.627, 10460.799, 414.673, 52809.756 24/04/07,08:10:36,07,08,1, 11.7,1,1, -3.627, 10460.778, 414.699, 52809.762 24/04/07,08:10:36,08,08,1, 11.7,1,1, -3.627, 10460.797, 414.674, 52809.730 24/04/07,08:10:36,09,08,1, 11.7,1,1, -3.627, 10460.792, 414.682, 52809.730 24/04/07,08:10:36,10,08,1, 11.7,1,1, -3.627, 10460.811, 414.700, 52809.806 24/04/07,08:10:36,11,08,1, 11.7,1,1, -3.627, 10460.815, 414.674, 52809.805 24/04/07,08:10:36,12,08,1, 11.7,1,1, -3.627, 10460.838, 414.724, 52809.822 24/04/07,08:10:36,13,08,1, 11.7,1,1, -3.627, 10460.812, 414.687, 52809.805 24/04/07,08:10:36,14,08,1, 11.7,1,1, -3.627, 10460.814, 414.692, 52809.650 24/04/07,08:10:36,15,08,1, 11.7,1,1, -3.627, 10460.802, 414.716, 52809.810 24/04/07,08:10:36,16,08,1, 11.7,1,1, -3.627, 10460.810, 414.731, 52809.823 24/04/07,08:10:36,17,08,1, 11.7,1,1, -3.627, 10460.834, 414.710, 52809.739 24/04/07,08:10:36,18,08,1, 11.7,1,1, -3.627, 10460.841, 414.718, 52809.704 24/04/07,08:10:36,19,08,1, 11.7,1,1, -3.627, 10460.808, 414.720, 52809.756 24/04/07,08:10:37,00,09,1, 11.9,1,1, -3.627, 10460.804, 414.720, 52809.756 24/04/07,08:10:37,01,09,1, 11.9,1,1, -3.627, 10460.828, 414.754, 52809.754 24/04/07,08:10:37,02,09,1, 11.9,1,1, -3.627, 10460.842, 414.709, 52809.716 24/04/07,08:10:37,03,09,1, 11.9,1,1, -3.627, 10460.842, 414.715, 52809.690 24/04/07,08:10:37,04,09,1, 11.9,1,1, -3.627, 10460.833, 414.753, 52809.738 24/04/07,08:10:37,05,09,1, 11.9,1,1, -3.627, 10460.795, 414.708, 52809.856 24/04/07,08:10:37,06,09,1, 11.9,1,1, -3.627, 10460.844, 414.721, 52809.730 24/04/07,08:10:37,07,09,1, 11.9,1,1, -3.627, 10460.833, 414.712, 52809.705 24/04/07,08:10:37,08,09,1, 11.9,1,1, -3.627, 10460.795, 414.711, 52809.709 24/04/07,08:10:37,09,09,1, 11.9,1,1, -3.627, 10460.813, 414.699, 52809.693 24/04/07,08:10:37,10,09,1, 11.9,1,1, -3.627, 10460.820, 414.732, 52809.839 24/04/07,08:10:37,11,09,1, 11.9,1,1, -3.627, 10460.803, 414.699, 52809.740 24/04/07,08:10:37,12,09,1, 11.9,1,1, -3.627, 10460.848, 414.708, 52809.728 24/04/07,08:10:37,13,09,1, 11.9,1,1, -3.627, 10460.841, 414.730, 52809.717 24/04/07,08:10:37,14,09,1, 11.9,1,1, -3.627, 10460.834, 414.688, 52809.751 24/04/07,08:10:37,15,09,1, 11.9,1,1, -3.627, 10460.844, 414.706, 52809.764 24/04/07,08:10:37,16,09,1, 11.9,1,1, -3.627, 10460.863, 414.726, 52809.748 24/04/07,08:10:37,17,09,1, 11.9,1,1, -3.627, 10460.864, 414.684, 52809.729 24/04/07,08:10:37,18,09,1, 11.9,1,1, -3.627, 10460.847, 414.738, 52809.753 24/04/07,08:10:37,19,09,1, 11.9,1,1, -3.627, 10460.868, 414.718, 52809.765 24/04/07,08:10:38,00,09,1, 11.9,1,1, -3.627, 10460.862, 414.718, 52809.765 24/04/07,08:10:38,01,09,1, 11.9,1,1, -3.627, 10460.848, 414.706, 52809.718 24/04/07,08:10:38,02,09,1, 11.9,1,1, -3.627, 10460.874, 414.705, 52809.734 24/04/07,08:10:38,03,09,1, 11.9,1,1, -3.627, 10460.845, 414.697, 52809.772 24/04/07,08:10:38,04,09,1, 11.9,1,1, -3.627, 10460.872, 414.750, 52809.738 24/04/07,08:10:38,05,09,1, 11.9,1,1, -3.627, 10460.878, 414.718, 52809.780 24/04/07,08:10:38,06,09,1, 11.9,1,1, -3.627, 10460.868, 414.709, 52809.766 24/04/07,08:10:38,07,09,1, 11.9,1,1, -3.627, 10460.860, 414.728, 52809.754 24/04/07,08:10:38,08,09,1, 11.9,1,1, -3.627, 10460.865, 414.728, 52809.758 24/04/07,08:10:38,09,09,1, 11.9,1,1, -3.627, 10460.851, 414.716, 52809.717 24/04/07,08:10:38,10,09,1, 11.9,1,1, -3.627, 10460.854, 414.736, 52809.759 24/04/07,08:10:38,11,09,1, 11.9,1,1, -3.627, 10460.875, 414.725, 52809.769 24/04/07,08:10:38,12,09,1, 11.9,1,1, -3.627, 10460.888, 414.741, 52809.756 24/04/07,08:10:38,13,09,1, 11.9,1,1, -3.627, 10460.875, 414.715, 52809.767 24/04/07,08:10:38,14,09,1, 11.9,1,1, -3.627, 10460.884, 414.733, 52809.753 24/04/07,08:10:38,15,09,1, 11.9,1,1, -3.627, 10460.864, 414.736, 52809.715 24/04/07,08:10:38,16,09,1, 11.9,1,1, -3.627, 10460.909, 414.752, 52809.805 24/04/07,08:10:38,17,09,1, 11.9,1,1, -3.627, 10460.873, 414.733, 52809.771 24/04/07,08:10:38,18,09,1, 11.9,1,1, -3.627, 10460.893, 414.737, 52809.775 24/04/07,08:10:38,19,09,1, 11.9,1,1, -3.627, 10460.897, 414.759, 52809.792 24/04/07,08:10:39,00,09,1, 11.8,1,1, -3.627, 10460.895, 414.759, 52809.792 24/04/07,08:10:39,01,09,1, 11.8,1,1, -3.627, 10460.884, 414.753, 52809.786 24/04/07,08:10:39,02,09,1, 11.8,1,1, -3.627, 10460.906, 414.758, 52809.781 24/04/07,08:10:39,03,09,1, 11.8,1,1, -3.627, 10460.896, 414.733, 52809.785 24/04/07,08:10:39,04,09,1, 11.8,1,1, -3.627, 10460.921, 414.748, 52809.776 24/04/07,08:10:39,05,09,1, 11.8,1,1, -3.627, 10460.916, 414.772, 52809.785 24/04/07,08:10:39,06,09,1, 11.8,1,1, -3.627, 10460.888, 414.737, 52809.744 24/04/07,08:10:39,07,09,1, 11.8,1,1, -3.627, 10460.903, 414.758, 52809.801 24/04/07,08:10:39,08,09,1, 11.8,1,1, -3.627, 10460.923, 414.755, 52809.809 24/04/07,08:10:39,09,09,1, 11.8,1,1, -3.627, 10460.906, 414.743, 52809.714 24/04/07,08:10:39,10,09,1, 11.8,1,1, -3.627, 10460.919, 414.761, 52809.734 24/04/07,08:10:39,11,09,1, 11.8,1,1, -3.627, 10460.932, 414.764, 52809.761 24/04/07,08:10:39,12,09,1, 11.8,1,1, -3.627, 10460.938, 414.732, 52809.636 24/04/07,08:10:39,13,09,1, 11.8,1,1, -3.627, 10460.944, 414.758, 52809.693 24/04/07,08:10:39,14,09,1, 11.8,1,1, -3.627, 10460.920, 414.767, 52809.728 24/04/07,08:10:39,15,09,1, 11.8,1,1, -3.627, 10460.916, 414.758, 52809.762 24/04/07,08:10:39,16,09,1, 11.8,1,1, -3.627, 10460.914, 414.765, 52809.723 24/04/07,08:10:39,17,09,1, 11.8,1,1, -3.627, 10460.900, 414.737, 52809.753 24/04/07,08:10:39,18,09,1, 11.8,1,1, -3.627, 10460.888, 414.774, 52809.992 24/04/07,08:10:39,19,09,1, 11.8,1,1, -3.627, 10460.926, 414.769, 52809.750 24/04/07,08:10:40,00,09,1, 11.9,1,1, -3.627, 10460.920, 414.769, 52809.750 24/04/07,08:10:40,01,09,1, 11.9,1,1, -3.627, 10460.914, 414.747, 52809.767 24/04/07,08:10:40,02,09,1, 11.9,1,1, -3.627, 10460.916, 414.770, 52809.778 24/04/07,08:10:40,03,09,1, 11.9,1,1, -3.627, 10460.903, 414.733, 52809.735 24/04/07,08:10:40,04,09,1, 11.9,1,1, -3.627, 10460.920, 414.745, 52809.707 24/04/07,08:10:40,05,09,1, 11.9,1,1, -3.627, 10460.931, 414.773, 52809.746 24/04/07,08:10:40,06,09,1, 11.9,1,1, -3.627, 10460.909, 414.748, 52809.734 24/04/07,08:10:40,07,09,1, 11.9,1,1, -3.627, 10460.929, 414.753, 52809.712 24/04/07,08:10:40,08,09,1, 11.9,1,1, -3.627, 10460.920, 414.740, 52809.737 24/04/07,08:10:40,09,09,1, 11.9,1,1, -3.627, 10460.897, 414.729, 52809.703 24/04/07,08:10:40,10,09,1, 11.9,1,1, -3.627, 10460.919, 414.772, 52809.732 24/04/07,08:10:40,11,09,1, 11.9,1,1, -3.627, 10460.929, 414.764, 52809.738 24/04/07,08:10:40,12,09,1, 11.9,1,1, -3.627, 10460.945, 414.747, 52809.714 24/04/07,08:10:40,13,09,1, 11.9,1,1, -3.627, 10460.929, 414.796, 52809.725 24/04/07,08:10:40,14,09,1, 11.9,1,1, -3.627, 10460.945, 414.793, 52809.730 24/04/07,08:10:40,15,09,1, 11.9,1,1, -3.627, 10460.934, 414.766, 52809.805 24/04/07,08:10:40,16,09,1, 11.9,1,1, -3.627, 10460.958, 414.769, 52809.790 24/04/07,08:10:40,17,09,1, 11.9,1,1, -3.627, 10460.964, 414.765, 52809.739 24/04/07,08:10:40,18,09,1, 11.9,1,1, -3.627, 10460.955, 414.753, 52809.741 24/04/07,08:10:40,19,09,1, 11.9,1,1, -3.627, 10460.958, 414.778, 52809.792 24/04/07,08:10:41,00,09,1, 11.9,1,1, -3.625, 10460.954, 414.778, 52809.792 24/04/07,08:10:41,01,09,1, 11.9,1,1, -3.625, 10460.952, 414.760, 52809.737 24/04/07,08:10:41,02,09,1, 11.9,1,1, -3.625, 10460.968, 414.775, 52809.754 24/04/07,08:10:41,03,09,1, 11.9,1,1, -3.625, 10460.979, 414.791, 52809.765 24/04/07,08:10:41,04,09,1, 11.9,1,1, -3.625, 10460.973, 414.767, 52809.757 24/04/07,08:10:41,05,09,1, 11.9,1,1, -3.625, 10460.987, 414.792, 52809.875 24/04/07,08:10:41,06,09,1, 11.9,1,1, -3.625, 10460.983, 414.791, 52809.690 24/04/07,08:10:41,07,09,1, 11.9,1,1, -3.625, 10460.972, 414.759, 52809.713 24/04/07,08:10:41,08,09,1, 11.9,1,1, -3.625, 10460.963, 414.796, 52809.738 24/04/07,08:10:41,09,09,1, 11.9,1,1, -3.625, 10460.955, 414.782, 52809.770 24/04/07,08:10:41,10,09,1, 11.9,1,1, -3.625, 10460.972, 414.760, 52809.742 24/04/07,08:10:41,11,09,1, 11.9,1,1, -3.625, 10460.981, 414.780, 52809.763 24/04/07,08:10:41,12,09,1, 11.9,1,1, -3.625, 10460.942, 414.757, 52809.817 24/04/07,08:10:41,13,09,1, 11.9,1,1, -3.625, 10460.988, 414.727, 52809.736 24/04/07,08:10:41,14,09,1, 11.9,1,1, -3.625, 10460.953, 414.791, 52809.860 24/04/07,08:10:41,15,09,1, 11.9,1,1, -3.625, 10460.990, 414.751, 52809.808 24/04/07,08:10:41,16,09,1, 11.9,1,1, -3.625, 10460.960, 414.739, 52809.777 24/04/07,08:10:41,17,09,1, 11.9,1,1, -3.625, 10460.980, 414.741, 52809.743 24/04/07,08:10:41,18,09,1, 11.9,1,1, -3.625, 10460.967, 414.743, 52809.778 24/04/07,08:10:41,19,09,1, 11.9,1,1, -3.625, 10460.965, 414.751, 52809.732 24/04/07,08:10:42,00,09,1, 11.9,1,1, -3.626, 10460.962, 414.751, 52809.732 24/04/07,08:10:42,01,09,1, 11.9,1,1, -3.626, 10460.997, 414.728, 52809.752 24/04/07,08:10:42,02,09,1, 11.9,1,1, -3.626, 10460.959, 414.747, 52809.744 24/04/07,08:10:42,03,09,1, 11.9,1,1, -3.626, 10460.988, 414.763, 52809.701 24/04/07,08:10:42,04,09,1, 11.9,1,1, -3.626, 10460.958, 414.736, 52809.726 24/04/07,08:10:42,05,09,1, 11.9,1,1, -3.626, 10461.000, 414.760, 52809.677 24/04/07,08:10:42,06,09,1, 11.9,1,1, -3.626, 10461.010, 414.781, 52809.703 24/04/07,08:10:42,07,09,1, 11.9,1,1, -3.626, 10461.008, 414.751, 52809.714 24/04/07,08:10:42,08,09,1, 11.9,1,1, -3.626, 10460.988, 414.791, 52809.811 24/04/07,08:10:42,09,09,1, 11.9,1,1, -3.626, 10461.012, 414.794, 52809.781 24/04/07,08:10:42,10,09,1, 11.9,1,1, -3.626, 10461.020, 414.763, 52809.719 24/04/07,08:10:42,11,09,1, 11.9,1,1, -3.626, 10461.029, 414.798, 52809.806 24/04/07,08:10:42,12,09,1, 11.9,1,1, -3.626, 10460.994, 414.794, 52809.707 24/04/07,08:10:42,13,09,1, 11.9,1,1, -3.626, 10461.011, 414.765, 52809.734 24/04/07,08:10:42,14,09,1, 11.9,1,1, -3.626, 10460.997, 414.801, 52809.795 24/04/07,08:10:42,15,09,1, 11.9,1,1, -3.626, 10461.036, 414.807, 52809.716 24/04/07,08:10:42,16,09,1, 11.9,1,1, -3.626, 10461.006, 414.757, 52809.718 24/04/07,08:10:42,17,09,1, 11.9,1,1, -3.626, 10461.015, 414.796, 52809.698 24/04/07,08:10:42,18,09,1, 11.9,1,1, -3.626, 10461.027, 414.805, 52809.743 24/04/07,08:10:42,19,09,1, 11.9,1,1, -3.626, 10461.044, 414.796, 52809.749 24/04/07,08:10:43,00,09,1, 11.9,1,1, -3.627, 10461.037, 414.796, 52809.749 24/04/07,08:10:43,01,09,1, 11.9,1,1, -3.627, 10461.046, 414.782, 52809.751 24/04/07,08:10:43,02,09,1, 11.9,1,1, -3.627, 10461.039, 414.782, 52809.771 24/04/07,08:10:43,03,09,1, 11.9,1,1, -3.627, 10461.057, 414.774, 52809.788 24/04/07,08:10:43,04,09,1, 11.9,1,1, -3.627, 10461.032, 414.774, 52809.756 24/04/07,08:10:43,05,09,1, 11.9,1,1, -3.627, 10461.047, 414.751, 52809.709 24/04/07,08:10:43,06,09,1, 11.9,1,1, -3.627, 10461.047, 414.799, 52809.777 24/04/07,08:10:43,07,09,1, 11.9,1,1, -3.627, 10461.055, 414.751, 52809.709 24/04/07,08:10:43,08,09,1, 11.9,1,1, -3.627, 10461.058, 414.738, 52809.769 24/04/07,08:10:43,09,09,1, 11.9,1,1, -3.627, 10461.071, 414.827, 52809.732 24/04/07,08:10:43,10,09,1, 11.9,1,1, -3.627, 10461.053, 414.781, 52809.672 24/04/07,08:10:43,11,09,1, 11.9,1,1, -3.627, 10461.026, 414.795, 52809.720 24/04/07,08:10:43,12,09,1, 11.9,1,1, -3.627, 10461.050, 414.777, 52809.733 24/04/07,08:10:43,13,09,1, 11.9,1,1, -3.627, 10461.051, 414.775, 52809.770 24/04/07,08:10:43,14,09,1, 11.9,1,1, -3.627, 10461.068, 414.767, 52809.731 24/04/07,08:10:43,15,09,1, 11.9,1,1, -3.627, 10461.065, 414.783, 52809.739 24/04/07,08:10:43,16,09,1, 11.9,1,1, -3.627, 10461.039, 414.756, 52809.707 24/04/07,08:10:43,17,09,1, 11.9,1,1, -3.627, 10461.049, 414.769, 52809.719 24/04/07,08:10:43,18,09,1, 11.9,1,1, -3.627, 10461.071, 414.807, 52809.756 24/04/07,08:10:43,19,09,1, 11.9,1,1, -3.627, 10461.061, 414.746, 52809.708 24/04/07,08:10:44,00,09,1, 11.9,1,1, -3.626, 10461.054, 414.746, 52809.708 24/04/07,08:10:44,01,09,1, 11.9,1,1, -3.626, 10461.079, 414.775, 52809.747 24/04/07,08:10:44,02,09,1, 11.9,1,1, -3.626, 10461.065, 414.760, 52809.780 24/04/07,08:10:44,03,09,1, 11.9,1,1, -3.626, 10461.081, 414.782, 52809.751 24/04/07,08:10:44,04,09,1, 11.9,1,1, -3.626, 10461.098, 414.799, 52809.803 24/04/07,08:10:44,05,09,1, 11.9,1,1, -3.626, 10461.102, 414.764, 52809.736 24/04/07,08:10:44,06,09,1, 11.9,1,1, -3.626, 10461.095, 414.786, 52809.783 24/04/07,08:10:44,07,09,1, 11.9,1,1, -3.626, 10461.064, 414.771, 52809.784 24/04/07,08:10:44,08,09,1, 11.9,1,1, -3.626, 10461.075, 414.767, 52809.709 24/04/07,08:10:44,09,09,1, 11.9,1,1, -3.626, 10461.060, 414.784, 52809.769 24/04/07,08:10:44,10,09,1, 11.9,1,1, -3.626, 10461.078, 414.786, 52809.742 24/04/07,08:10:44,11,09,1, 11.9,1,1, -3.626, 10461.093, 414.760, 52809.780 24/04/07,08:10:44,12,09,1, 11.9,1,1, -3.626, 10461.089, 414.796, 52809.794 24/04/07,08:10:44,13,09,1, 11.9,1,1, -3.626, 10461.096, 414.778, 52809.769 24/04/07,08:10:44,14,09,1, 11.9,1,1, -3.626, 10461.075, 414.773, 52809.772 24/04/07,08:10:44,15,09,1, 11.9,1,1, -3.626, 10461.103, 414.809, 52809.836 24/04/07,08:10:44,16,09,1, 11.9,1,1, -3.626, 10461.076, 414.804, 52809.840 24/04/07,08:10:44,17,09,1, 11.9,1,1, -3.626, 10461.110, 414.773, 52809.802 24/04/07,08:10:44,18,09,1, 11.9,1,1, -3.626, 10461.108, 414.800, 52809.810 24/04/07,08:10:44,19,09,1, 11.9,1,1, -3.626, 10461.105, 414.797, 52809.793 24/04/07,08:10:45,00,09,1, 12.0,1,1, -3.624, 10461.104, 414.797, 52809.793 24/04/07,08:10:45,01,09,1, 12.0,1,1, -3.624, 10461.097, 414.813, 52809.803 24/04/07,08:10:45,02,09,1, 12.0,1,1, -3.624, 10461.115, 414.772, 52809.769 24/04/07,08:10:45,03,09,1, 12.0,1,1, -3.624, 10461.134, 414.757, 52809.717 24/04/07,08:10:45,04,09,1, 12.0,1,1, -3.624, 10461.119, 414.825, 52809.783 24/04/07,08:10:45,05,09,1, 12.0,1,1, -3.624, 10461.112, 414.774, 52809.787 24/04/07,08:10:45,06,09,1, 12.0,1,1, -3.624, 10461.134, 414.774, 52809.813 24/04/07,08:10:45,07,09,1, 12.0,1,1, -3.624, 10461.117, 414.793, 52809.775 24/04/07,08:10:45,08,09,1, 12.0,1,1, -3.624, 10461.088, 414.750, 52809.711 24/04/07,08:10:45,09,09,1, 12.0,1,1, -3.624, 10461.103, 414.748, 52809.766 24/04/07,08:10:45,10,09,1, 12.0,1,1, -3.624, 10461.118, 414.736, 52809.756 24/04/07,08:10:45,11,09,1, 12.0,1,1, -3.624, 10461.098, 414.735, 52809.759 24/04/07,08:10:45,12,09,1, 12.0,1,1, -3.624, 10461.107, 414.741, 52809.731 24/04/07,08:10:45,13,09,1, 12.0,1,1, -3.624, 10461.095, 414.758, 52809.752 24/04/07,08:10:45,14,09,1, 12.0,1,1, -3.624, 10461.097, 414.756, 52809.731 24/04/07,08:10:45,15,09,1, 12.0,1,1, -3.624, 10461.118, 414.769, 52809.742 24/04/07,08:10:45,16,09,1, 12.0,1,1, -3.624, 10461.083, 414.789, 52809.735 24/04/07,08:10:45,17,09,1, 12.0,1,1, -3.624, 10461.122, 414.747, 52809.719 24/04/07,08:10:45,18,09,1, 12.0,1,1, -3.624, 10461.115, 414.760, 52809.790 24/04/07,08:10:45,19,09,1, 12.0,1,1, -3.624, 10461.106, 414.782, 52809.695 24/04/07,08:10:46,00,08,1, 11.9,1,1, -3.626, 10461.104, 414.782, 52809.695 24/04/07,08:10:46,01,08,1, 11.9,1,1, -3.626, 10461.123, 414.777, 52809.694 24/04/07,08:10:46,02,08,1, 11.9,1,1, -3.626, 10461.124, 414.767, 52809.736 24/04/07,08:10:46,03,08,1, 11.9,1,1, -3.626, 10461.128, 414.755, 52809.706 24/04/07,08:10:46,04,08,1, 11.9,1,1, -3.626, 10461.148, 414.771, 52809.747 24/04/07,08:10:46,05,08,1, 11.9,1,1, -3.626, 10461.117, 414.800, 52809.750 24/04/07,08:10:46,06,08,1, 11.9,1,1, -3.626, 10461.121, 414.753, 52809.720 24/04/07,08:10:46,07,08,1, 11.9,1,1, -3.626, 10461.127, 414.768, 52809.832 24/04/07,08:10:46,08,08,1, 11.9,1,1, -3.626, 10461.153, 414.763, 52809.727 24/04/07,08:10:46,09,08,1, 11.9,1,1, -3.626, 10461.156, 414.762, 52809.744 24/04/07,08:10:46,10,08,1, 11.9,1,1, -3.626, 10461.130, 414.794, 52809.751 24/04/07,08:10:46,11,08,1, 11.9,1,1, -3.626, 10461.128, 414.787, 52809.764 24/04/07,08:10:46,12,08,1, 11.9,1,1, -3.626, 10461.110, 414.765, 52809.751 24/04/07,08:10:46,13,08,1, 11.9,1,1, -3.626, 10461.140, 414.810, 52809.730 24/04/07,08:10:46,14,08,1, 11.9,1,1, -3.626, 10461.158, 414.769, 52809.735 24/04/07,08:10:46,15,08,1, 11.9,1,1, -3.626, 10461.146, 414.764, 52809.756 24/04/07,08:10:46,16,08,1, 11.9,1,1, -3.626, 10461.137, 414.775, 52809.807 24/04/07,08:10:46,17,08,1, 11.9,1,1, -3.626, 10461.127, 414.763, 52809.741 24/04/07,08:10:46,18,08,1, 11.9,1,1, -3.626, 10461.142, 414.751, 52809.825 24/04/07,08:10:46,19,08,1, 11.9,1,1, -3.626, 10461.152, 414.789, 52809.789 24/04/07,08:10:47,00,08,1, 11.9,1,1, -3.623, 10461.146, 414.789, 52809.789 24/04/07,08:10:47,01,08,1, 11.9,1,1, -3.623, 10461.184, 414.743, 52809.681 24/04/07,08:10:47,02,08,1, 11.9,1,1, -3.623, 10461.178, 414.764, 52809.668 24/04/07,08:10:47,03,08,1, 11.9,1,1, -3.623, 10461.184, 414.743, 52809.729 24/04/07,08:10:47,04,08,1, 11.9,1,1, -3.623, 10461.170, 414.757, 52809.685 24/04/07,08:10:47,05,08,1, 11.9,1,1, -3.623, 10461.165, 414.778, 52809.785 24/04/07,08:10:47,06,08,1, 11.9,1,1, -3.623, 10461.149, 414.728, 52809.697 24/04/07,08:10:47,07,08,1, 11.9,1,1, -3.623, 10461.130, 414.762, 52809.737 24/04/07,08:10:47,08,08,1, 11.9,1,1, -3.623, 10461.161, 414.769, 52809.684 24/04/07,08:10:47,09,08,1, 11.9,1,1, -3.623, 10461.148, 414.719, 52809.645 24/04/07,08:10:47,10,08,1, 11.9,1,1, -3.623, 10461.157, 414.734, 52809.695 24/04/07,08:10:47,11,08,1, 11.9,1,1, -3.623, 10461.163, 414.760, 52809.834 24/04/07,08:10:47,12,08,1, 11.9,1,1, -3.623, 10461.160, 414.712, 52809.724 24/04/07,08:10:47,13,08,1, 11.9,1,1, -3.623, 10461.150, 414.737, 52809.698 24/04/07,08:10:47,14,08,1, 11.9,1,1, -3.623, 10461.173, 414.751, 52809.636 24/04/07,08:10:47,15,08,1, 11.9,1,1, -3.623, 10461.173, 414.729, 52809.654 24/04/07,08:10:47,16,08,1, 11.9,1,1, -3.623, 10461.139, 414.751, 52809.807 24/04/07,08:10:47,17,08,1, 11.9,1,1, -3.623, 10461.198, 414.766, 52809.788 24/04/07,08:10:47,18,08,1, 11.9,1,1, -3.623, 10461.171, 414.749, 52809.759 24/04/07,08:10:47,19,08,1, 11.9,1,1, -3.623, 10461.139, 414.767, 52809.721 24/04/07,08:10:48,00,07,1, 11.9,1,1, -3.626, 10461.137, 414.767, 52809.721 24/04/07,08:10:48,01,07,1, 11.9,1,1, -3.626, 10461.167, 414.742, 52809.743 24/04/07,08:10:48,02,07,1, 11.9,1,1, -3.626, 10461.181, 414.743, 52809.742 24/04/07,08:10:48,03,07,1, 11.9,1,1, -3.626, 10461.168, 414.767, 52809.760 24/04/07,08:10:48,04,07,1, 11.9,1,1, -3.626, 10461.156, 414.742, 52809.748 24/04/07,08:10:48,05,07,1, 11.9,1,1, -3.626, 10461.188, 414.762, 52809.755 24/04/07,08:10:48,06,07,1, 11.9,1,1, -3.626, 10461.197, 414.755, 52809.732 24/04/07,08:10:48,07,07,1, 11.9,1,1, -3.626, 10461.175, 414.749, 52809.712 24/04/07,08:10:48,08,07,1, 11.9,1,1, -3.626, 10461.203, 414.767, 52809.771 24/04/07,08:10:48,09,07,1, 11.9,1,1, -3.626, 10461.133, 414.777, 52809.869 24/04/07,08:10:48,10,07,1, 11.9,1,1, -3.626, 10461.201, 414.729, 52809.730 24/04/07,08:10:48,11,07,1, 11.9,1,1, -3.626, 10461.213, 414.753, 52809.699 24/04/07,08:10:48,12,07,1, 11.9,1,1, -3.626, 10461.188, 414.766, 52809.720 24/04/07,08:10:48,13,07,1, 11.9,1,1, -3.626, 10461.159, 414.746, 52809.749 24/04/07,08:10:48,14,07,1, 11.9,1,1, -3.626, 10461.184, 414.763, 52809.713 24/04/07,08:10:48,15,07,1, 11.9,1,1, -3.626, 10461.170, 414.750, 52809.707 24/04/07,08:10:48,16,07,1, 11.9,1,1, -3.626, 10461.166, 414.728, 52809.724 24/04/07,08:10:48,17,07,1, 11.9,1,1, -3.626, 10461.169, 414.761, 52809.739 24/04/07,08:10:48,18,07,1, 11.9,1,1, -3.626, 10461.163, 414.744, 52809.755 24/04/07,08:10:48,19,07,1, 11.9,1,1, -3.626, 10461.192, 414.713, 52809.734 24/04/07,08:10:49,00,08,1, 11.9,1,1, -3.624, 10461.187, 414.713, 52809.734 24/04/07,08:10:49,01,08,1, 11.9,1,1, -3.624, 10461.169, 414.719, 52809.711 24/04/07,08:10:49,02,08,1, 11.9,1,1, -3.624, 10461.151, 414.727, 52809.703 24/04/07,08:10:49,03,08,1, 11.9,1,1, -3.624, 10461.153, 414.748, 52809.762 24/04/07,08:10:49,04,08,1, 11.9,1,1, -3.624, 10461.161, 414.705, 52809.746 24/04/07,08:10:49,05,08,1, 11.9,1,1, -3.624, 10461.164, 414.714, 52809.712 24/04/07,08:10:49,06,08,1, 11.9,1,1, -3.624, 10461.146, 414.739, 52809.711 24/04/07,08:10:49,07,08,1, 11.9,1,1, -3.624, 10461.165, 414.707, 52809.715 24/04/07,08:10:49,08,08,1, 11.9,1,1, -3.624, 10461.161, 414.682, 52809.686 24/04/07,08:10:49,09,08,1, 11.9,1,1, -3.624, 10461.170, 414.734, 52809.708 24/04/07,08:10:49,10,08,1, 11.9,1,1, -3.624, 10461.178, 414.713, 52809.681 24/04/07,08:10:49,11,08,1, 11.9,1,1, -3.624, 10461.131, 414.726, 52809.676 24/04/07,08:10:49,12,08,1, 11.9,1,1, -3.624, 10461.158, 414.745, 52809.737 24/04/07,08:10:49,13,08,1, 11.9,1,1, -3.624, 10461.186, 414.750, 52809.775 24/04/07,08:10:49,14,08,1, 11.9,1,1, -3.624, 10461.168, 414.729, 52809.744 24/04/07,08:10:49,15,08,1, 11.9,1,1, -3.624, 10461.197, 414.729, 52809.737 24/04/07,08:10:49,16,08,1, 11.9,1,1, -3.624, 10461.165, 414.740, 52809.754 24/04/07,08:10:49,17,08,1, 11.9,1,1, -3.624, 10461.160, 414.745, 52809.730 24/04/07,08:10:49,18,08,1, 11.9,1,1, -3.624, 10461.169, 414.747, 52809.774 24/04/07,08:10:49,19,08,1, 11.9,1,1, -3.624, 10461.154, 414.720, 52809.771 24/04/07,08:10:50,00,07,1, 11.9,1,1, -3.624, 10461.154, 414.720, 52809.771 24/04/07,08:10:50,01,07,1, 11.9,1,1, -3.624, 10461.156, 414.749, 52809.752 24/04/07,08:10:50,02,07,1, 11.9,1,1, -3.624, 10461.174, 414.727, 52809.741 24/04/07,08:10:50,03,07,1, 11.9,1,1, -3.624, 10461.157, 414.749, 52809.852 24/04/07,08:10:50,04,07,1, 11.9,1,1, -3.624, 10461.155, 414.760, 52809.657 24/04/07,08:10:50,05,07,1, 11.9,1,1, -3.624, 10461.167, 414.717, 52809.676 24/04/07,08:10:50,06,07,1, 11.9,1,1, -3.624, 10461.166, 414.723, 52809.721 24/04/07,08:10:50,07,07,1, 11.9,1,1, -3.624, 10461.161, 414.719, 52809.738 24/04/07,08:10:50,08,07,1, 11.9,1,1, -3.624, 10461.159, 414.727, 52809.718 24/04/07,08:10:50,09,07,1, 11.9,1,1, -3.624, 10461.176, 414.744, 52809.752 24/04/07,08:10:50,10,07,1, 11.9,1,1, -3.624, 10461.172, 414.724, 52809.731 24/04/07,08:10:50,11,07,1, 11.9,1,1, -3.624, 10461.168, 414.725, 52809.718 24/04/07,08:10:50,12,07,1, 11.9,1,1, -3.624, 10461.176, 414.723, 52809.725 24/04/07,08:10:50,13,07,1, 11.9,1,1, -3.624, 10461.181, 414.725, 52809.741 24/04/07,08:10:50,14,07,1, 11.9,1,1, -3.624, 10461.150, 414.723, 52809.735 24/04/07,08:10:50,15,07,1, 11.9,1,1, -3.624, 10461.171, 414.712, 52809.754 24/04/07,08:10:50,16,07,1, 11.9,1,1, -3.624, 10461.160, 414.709, 52809.753 24/04/07,08:10:50,17,07,1, 11.9,1,1, -3.624, 10461.156, 414.698, 52809.738 24/04/07,08:10:50,18,07,1, 11.9,1,1, -3.624, 10461.155, 414.702, 52809.700 24/04/07,08:10:50,19,07,1, 11.9,1,1, -3.624, 10461.168, 414.709, 52809.724 24/04/07,08:10:51,00,07,1, 11.9,1,1, -3.626, 10461.162, 414.709, 52809.724 24/04/07,08:10:51,01,07,1, 11.9,1,1, -3.626, 10461.164, 414.738, 52809.791 24/04/07,08:10:51,02,07,1, 11.9,1,1, -3.626, 10461.151, 414.716, 52809.722 24/04/07,08:10:51,03,07,1, 11.9,1,1, -3.626, 10461.142, 414.692, 52809.684 24/04/07,08:10:51,04,07,1, 11.9,1,1, -3.626, 10461.192, 414.716, 52809.830 24/04/07,08:10:51,05,07,1, 11.9,1,1, -3.626, 10461.199, 414.711, 52809.774 24/04/07,08:10:51,06,07,1, 11.9,1,1, -3.626, 10461.171, 414.689, 52809.748 24/04/07,08:10:51,07,07,1, 11.9,1,1, -3.626, 10461.201, 414.736, 52809.783 24/04/07,08:10:51,08,07,1, 11.9,1,1, -3.626, 10461.159, 414.706, 52809.717 24/04/07,08:10:51,09,07,1, 11.9,1,1, -3.626, 10461.175, 414.707, 52809.738 24/04/07,08:10:51,10,07,1, 11.9,1,1, -3.626, 10461.199, 414.718, 52809.783 24/04/07,08:10:51,11,07,1, 11.9,1,1, -3.626, 10461.172, 414.718, 52809.763 24/04/07,08:10:51,12,07,1, 11.9,1,1, -3.626, 10461.175, 414.710, 52809.696 24/04/07,08:10:51,13,07,1, 11.9,1,1, -3.626, 10461.165, 414.732, 52809.754 24/04/07,08:10:51,14,07,1, 11.9,1,1, -3.626, 10461.176, 414.739, 52809.733 24/04/07,08:10:51,15,07,1, 11.9,1,1, -3.626, 10461.158, 414.698, 52809.756 24/04/07,08:10:51,16,07,1, 11.9,1,1, -3.626, 10461.166, 414.691, 52809.754 24/04/07,08:10:51,17,07,1, 11.9,1,1, -3.626, 10461.181, 414.705, 52809.727 24/04/07,08:10:51,18,07,1, 11.9,1,1, -3.626, 10461.175, 414.692, 52809.720 24/04/07,08:10:51,19,07,1, 11.9,1,1, -3.626, 10461.174, 414.716, 52809.796 24/04/07,08:10:52,00,07,1, 11.9,1,1, -3.627, 10461.171, 414.716, 52809.796 24/04/07,08:10:52,01,07,1, 11.9,1,1, -3.627, 10461.144, 414.694, 52809.749 24/04/07,08:10:52,02,07,1, 11.9,1,1, -3.627, 10461.151, 414.716, 52809.705 24/04/07,08:10:52,03,07,1, 11.9,1,1, -3.627, 10461.143, 414.700, 52809.830 24/04/07,08:10:52,04,07,1, 11.9,1,1, -3.627, 10461.156, 414.660, 52809.682 24/04/07,08:10:52,05,07,1, 11.9,1,1, -3.627, 10461.163, 414.693, 52809.767 24/04/07,08:10:52,06,07,1, 11.9,1,1, -3.627, 10461.157, 414.695, 52809.775 24/04/07,08:10:52,07,07,1, 11.9,1,1, -3.627, 10461.126, 414.668, 52809.657 24/04/07,08:10:52,08,07,1, 11.9,1,1, -3.627, 10461.158, 414.673, 52809.669 24/04/07,08:10:52,09,07,1, 11.9,1,1, -3.627, 10461.133, 414.679, 52809.750 24/04/07,08:10:52,10,07,1, 11.9,1,1, -3.627, 10461.142, 414.635, 52809.727 24/04/07,08:10:52,11,07,1, 11.9,1,1, -3.627, 10461.127, 414.699, 52809.712 24/04/07,08:10:52,12,07,1, 11.9,1,1, -3.627, 10461.121, 414.684, 52809.782 24/04/07,08:10:52,13,07,1, 11.9,1,1, -3.627, 10461.131, 414.674, 52809.690 24/04/07,08:10:52,14,07,1, 11.9,1,1, -3.627, 10461.149, 414.699, 52809.789 24/04/07,08:10:52,15,07,1, 11.9,1,1, -3.627, 10461.150, 414.672, 52809.666 24/04/07,08:10:52,16,07,1, 11.9,1,1, -3.627, 10461.161, 414.688, 52809.739 24/04/07,08:10:52,17,07,1, 11.9,1,1, -3.627, 10461.138, 414.710, 52809.777 24/04/07,08:10:52,18,07,1, 11.9,1,1, -3.627, 10461.146, 414.709, 52809.741 24/04/07,08:10:52,19,07,1, 11.9,1,1, -3.627, 10461.147, 414.672, 52809.794 24/04/07,08:10:53,00,07,1, 11.9,1,1, -3.624, 10461.146, 414.672, 52809.794 24/04/07,08:10:53,01,07,1, 11.9,1,1, -3.624, 10461.151, 414.702, 52809.728 24/04/07,08:10:53,02,07,1, 11.9,1,1, -3.624, 10461.121, 414.694, 52809.791 24/04/07,08:10:53,03,07,1, 11.9,1,1, -3.624, 10461.145, 414.719, 52809.868 24/04/07,08:10:53,04,07,1, 11.9,1,1, -3.624, 10461.139, 414.704, 52809.778 24/04/07,08:10:53,05,07,1, 11.9,1,1, -3.624, 10461.115, 414.693, 52809.753 24/04/07,08:10:53,06,07,1, 11.9,1,1, -3.624, 10461.130, 414.701, 52809.770 24/04/07,08:10:53,07,07,1, 11.9,1,1, -3.624, 10461.105, 414.703, 52809.769 24/04/07,08:10:53,08,07,1, 11.9,1,1, -3.624, 10461.106, 414.678, 52809.679 24/04/07,08:10:53,09,07,1, 11.9,1,1, -3.624, 10461.130, 414.706, 52809.769 24/04/07,08:10:53,10,07,1, 11.9,1,1, -3.624, 10461.110, 414.675, 52809.726 24/04/07,08:10:53,11,07,1, 11.9,1,1, -3.624, 10461.093, 414.662, 52809.753 24/04/07,08:10:53,12,07,1, 11.9,1,1, -3.624, 10461.116, 414.697, 52809.819 24/04/07,08:10:53,13,07,1, 11.9,1,1, -3.624, 10461.123, 414.679, 52809.774 24/04/07,08:10:53,14,07,1, 11.9,1,1, -3.624, 10461.106, 414.677, 52809.736 24/04/07,08:10:53,15,07,1, 11.9,1,1, -3.624, 10461.104, 414.668, 52809.688 24/04/07,08:10:53,16,07,1, 11.9,1,1, -3.624, 10461.110, 414.697, 52809.748 24/04/07,08:10:53,17,07,1, 11.9,1,1, -3.624, 10461.080, 414.652, 52809.693 24/04/07,08:10:53,18,07,1, 11.9,1,1, -3.624, 10461.120, 414.683, 52809.695 24/04/07,08:10:53,19,07,1, 11.9,1,1, -3.624, 10461.102, 414.677, 52809.740 24/04/07,08:10:54,00,07,1, 11.9,1,1, -3.623, 10461.096, 414.677, 52809.740 24/04/07,08:10:54,01,07,1, 11.9,1,1, -3.623, 10461.129, 414.681, 52809.748 24/04/07,08:10:54,02,07,1, 11.9,1,1, -3.623, 10461.120, 414.663, 52809.798 24/04/07,08:10:54,03,07,1, 11.9,1,1, -3.623, 10461.108, 414.637, 52809.716 24/04/07,08:10:54,04,07,1, 11.9,1,1, -3.623, 10461.108, 414.685, 52809.765 24/04/07,08:10:54,05,07,1, 11.9,1,1, -3.623, 10461.084, 414.670, 52809.803 24/04/07,08:10:54,06,07,1, 11.9,1,1, -3.623, 10461.092, 414.660, 52809.790 24/04/07,08:10:54,07,07,1, 11.9,1,1, -3.623, 10461.091, 414.682, 52809.806 24/04/07,08:10:54,08,07,1, 11.9,1,1, -3.623, 10461.122, 414.672, 52809.723 24/04/07,08:10:54,09,07,1, 11.9,1,1, -3.623, 10461.110, 414.654, 52809.741 24/04/07,08:10:54,10,07,1, 11.9,1,1, -3.623, 10461.097, 414.690, 52809.735 24/04/07,08:10:54,11,07,1, 11.9,1,1, -3.623, 10461.110, 414.688, 52809.830 24/04/07,08:10:54,12,07,1, 11.9,1,1, -3.623, 10461.078, 414.673, 52809.720 24/04/07,08:10:54,13,07,1, 11.9,1,1, -3.623, 10461.095, 414.688, 52809.811 24/04/07,08:10:54,14,07,1, 11.9,1,1, -3.623, 10461.078, 414.680, 52809.773 24/04/07,08:10:54,15,07,1, 11.9,1,1, -3.623, 10461.057, 414.656, 52809.827 24/04/07,08:10:54,16,07,1, 11.9,1,1, -3.623, 10461.084, 414.665, 52809.691 24/04/07,08:10:54,17,07,1, 11.9,1,1, -3.623, 10461.087, 414.660, 52809.757 24/04/07,08:10:54,18,07,1, 11.9,1,1, -3.623, 10461.064, 414.621, 52809.673 24/04/07,08:10:54,19,07,1, 11.9,1,1, -3.623, 10461.072, 414.665, 52809.791 24/04/07,08:10:55,00,07,1, 11.9,1,1, -3.622, 10461.071, 414.665, 52809.791 24/04/07,08:10:55,01,07,1, 11.9,1,1, -3.622, 10461.091, 414.641, 52809.703 24/04/07,08:10:55,02,07,1, 11.9,1,1, -3.622, 10461.083, 414.652, 52809.766 24/04/07,08:10:55,03,07,1, 11.9,1,1, -3.622, 10461.080, 414.641, 52809.683 24/04/07,08:10:55,04,07,1, 11.9,1,1, -3.622, 10461.077, 414.628, 52809.696 24/04/07,08:10:55,05,07,1, 11.9,1,1, -3.622, 10461.088, 414.637, 52809.704 24/04/07,08:10:55,06,07,1, 11.9,1,1, -3.622, 10461.109, 414.639, 52809.609 24/04/07,08:10:55,07,07,1, 11.9,1,1, -3.622, 10461.067, 414.649, 52809.683 24/04/07,08:10:55,08,07,1, 11.9,1,1, -3.622, 10461.078, 414.670, 52809.788 24/04/07,08:10:55,09,07,1, 11.9,1,1, -3.622, 10461.076, 414.654, 52809.793 24/04/07,08:10:55,10,07,1, 11.9,1,1, -3.622, 10461.074, 414.644, 52809.684 24/04/07,08:10:55,11,07,1, 11.9,1,1, -3.622, 10461.037, 414.681, 52809.716 24/04/07,08:10:55,12,07,1, 11.9,1,1, -3.622, 10461.073, 414.672, 52809.732 24/04/07,08:10:55,13,07,1, 11.9,1,1, -3.622, 10461.067, 414.686, 52809.775 24/04/07,08:10:55,14,07,1, 11.9,1,1, -3.622, 10461.007, 414.710, 52809.693 24/04/07,08:10:55,15,07,1, 11.9,1,1, -3.622, 10461.067, 414.686, 52809.858 24/04/07,08:10:55,16,07,1, 11.9,1,1, -3.622, 10461.077, 414.677, 52809.760 24/04/07,08:10:55,17,07,1, 11.9,1,1, -3.622, 10461.081, 414.693, 52809.694 24/04/07,08:10:55,18,07,1, 11.9,1,1, -3.622, 10461.068, 414.686, 52809.723 24/04/07,08:10:55,19,07,1, 11.9,1,1, -3.622, 10461.068, 414.690, 52809.780 24/04/07,08:10:56,00,07,1, 11.9,1,1, -3.623, 10461.062, 414.690, 52809.780 24/04/07,08:10:56,01,07,1, 11.9,1,1, -3.623, 10461.071, 414.697, 52809.710 24/04/07,08:10:56,02,07,1, 11.9,1,1, -3.623, 10461.064, 414.646, 52809.703 24/04/07,08:10:56,03,07,1, 11.9,1,1, -3.623, 10461.064, 414.654, 52809.705 24/04/07,08:10:56,04,07,1, 11.9,1,1, -3.623, 10461.059, 414.669, 52809.728 24/04/07,08:10:56,05,07,1, 11.9,1,1, -3.623, 10461.048, 414.644, 52809.652 24/04/07,08:10:56,06,07,1, 11.9,1,1, -3.623, 10461.028, 414.641, 52809.722 24/04/07,08:10:56,07,07,1, 11.9,1,1, -3.623, 10461.022, 414.665, 52809.737 24/04/07,08:10:56,08,07,1, 11.9,1,1, -3.623, 10461.011, 414.627, 52809.824 24/04/07,08:10:56,09,07,1, 11.9,1,1, -3.623, 10461.045, 414.649, 52809.760 24/04/07,08:10:56,10,07,1, 11.9,1,1, -3.623, 10461.062, 414.669, 52809.680 24/04/07,08:10:56,11,07,1, 11.9,1,1, -3.623, 10461.033, 414.632, 52809.776 24/04/07,08:10:56,12,07,1, 11.9,1,1, -3.623, 10461.035, 414.658, 52809.715 24/04/07,08:10:56,13,07,1, 11.9,1,1, -3.623, 10461.051, 414.670, 52809.797 24/04/07,08:10:56,14,07,1, 11.9,1,1, -3.623, 10461.051, 414.642, 52809.734 24/04/07,08:10:56,15,07,1, 11.9,1,1, -3.623, 10461.028, 414.656, 52809.737 24/04/07,08:10:56,16,07,1, 11.9,1,1, -3.623, 10461.052, 414.684, 52809.752 24/04/07,08:10:56,17,07,1, 11.9,1,1, -3.623, 10461.005, 414.639, 52809.761 24/04/07,08:10:56,18,07,1, 11.9,1,1, -3.623, 10461.016, 414.659, 52809.718 24/04/07,08:10:56,19,07,1, 11.9,1,1, -3.623, 10461.044, 414.692, 52809.790 24/04/07,08:10:57,00,07,1, 11.9,1,1, -3.623, 10461.037, 414.692, 52809.790 24/04/07,08:10:57,01,07,1, 11.9,1,1, -3.623, 10461.047, 414.671, 52809.728 24/04/07,08:10:57,02,07,1, 11.9,1,1, -3.623, 10461.046, 414.694, 52810.027 24/04/07,08:10:57,03,07,1, 11.9,1,1, -3.623, 10461.047, 414.692, 52810.026 24/04/07,08:10:57,04,07,1, 11.9,1,1, -3.623, 10461.055, 414.689, 52810.018 24/04/07,08:10:57,05,07,1, 11.9,1,1, -3.623, 10461.038, 414.677, 52810.042 24/04/07,08:10:57,06,07,1, 11.9,1,1, -3.623, 10461.009, 414.704, 52810.080 24/04/07,08:10:57,07,07,1, 11.9,1,1, -3.623, 10461.023, 414.678, 52810.039 24/04/07,08:10:57,08,07,1, 11.9,1,1, -3.623, 10460.999, 414.705, 52810.092 24/04/07,08:10:57,09,07,1, 11.9,1,1, -3.623, 10461.021, 414.677, 52810.034 24/04/07,08:10:57,10,07,1, 11.9,1,1, -3.623, 10460.995, 414.699, 52810.040 24/04/07,08:10:57,11,07,1, 11.9,1,1, -3.623, 10461.004, 414.701, 52809.996 24/04/07,08:10:57,12,07,1, 11.9,1,1, -3.623, 10461.011, 414.713, 52810.074 24/04/07,08:10:57,13,07,1, 11.9,1,1, -3.623, 10461.004, 414.720, 52810.066 24/04/07,08:10:57,14,07,1, 11.9,1,1, -3.623, 10461.003, 414.710, 52810.014 24/04/07,08:10:57,15,07,1, 11.9,1,1, -3.623, 10461.017, 414.717, 52810.058 24/04/07,08:10:57,16,07,1, 11.9,1,1, -3.623, 10461.010, 414.718, 52810.052 24/04/07,08:10:57,17,07,1, 11.9,1,1, -3.623, 10461.006, 414.681, 52810.076 24/04/07,08:10:57,18,07,1, 11.9,1,1, -3.623, 10461.028, 414.693, 52810.003 24/04/07,08:10:57,19,07,1, 11.9,1,1, -3.623, 10460.990, 414.706, 52810.101 24/04/07,08:10:58,00,07,1, 11.9,1,1, -3.621, 10460.987, 414.706, 52810.101 24/04/07,08:10:58,01,07,1, 11.9,1,1, -3.621, 10460.987, 414.712, 52810.072 24/04/07,08:10:58,02,07,1, 11.9,1,1, -3.621, 10460.990, 414.701, 52810.116 24/04/07,08:10:58,03,07,1, 11.9,1,1, -3.621, 10460.979, 414.707, 52810.087 24/04/07,08:10:58,04,07,1, 11.9,1,1, -3.621, 10460.993, 414.677, 52810.085 24/04/07,08:10:58,05,07,1, 11.9,1,1, -3.621, 10461.009, 414.661, 52809.811 24/04/07,08:10:58,06,07,1, 11.9,1,1, -3.621, 10460.971, 414.683, 52810.036 24/04/07,08:10:58,07,07,1, 11.9,1,1, -3.621, 10460.992, 414.698, 52810.118 24/04/07,08:10:58,08,07,1, 11.9,1,1, -3.621, 10460.962, 414.686, 52810.110 24/04/07,08:10:58,09,07,1, 11.9,1,1, -3.621, 10460.986, 414.697, 52810.063 24/04/07,08:10:58,10,07,1, 11.9,1,1, -3.621, 10460.992, 414.678, 52810.095 24/04/07,08:10:58,11,07,1, 11.9,1,1, -3.621, 10461.000, 414.680, 52810.112 24/04/07,08:10:58,12,07,1, 11.9,1,1, -3.621, 10460.987, 414.667, 52810.063 24/04/07,08:10:58,13,07,1, 11.9,1,1, -3.621, 10460.976, 414.675, 52810.070 24/04/07,08:10:58,14,07,1, 11.9,1,1, -3.621, 10460.974, 414.672, 52810.079 24/04/07,08:10:58,15,07,1, 11.9,1,1, -3.621, 10460.972, 414.675, 52810.101 24/04/07,08:10:58,16,07,1, 11.9,1,1, -3.621, 10460.982, 414.682, 52810.091 24/04/07,08:10:58,17,07,1, 11.9,1,1, -3.621, 10460.994, 414.682, 52810.055 24/04/07,08:10:58,18,07,1, 11.9,1,1, -3.621, 10460.972, 414.660, 52810.116 24/04/07,08:10:58,19,07,1, 11.9,1,1, -3.621, 10460.974, 414.687, 52810.103 24/04/07,08:10:59,00,07,1, 11.9,1,1, -3.621, 10460.970, 414.687, 52810.103 24/04/07,08:10:59,01,07,1, 11.9,1,1, -3.621, 10460.976, 414.670, 52810.026 24/04/07,08:10:59,02,07,1, 11.9,1,1, -3.621, 10460.969, 414.684, 52810.038 24/04/07,08:10:59,03,07,1, 11.9,1,1, -3.621, 10460.973, 414.685, 52810.058 24/04/07,08:10:59,04,07,1, 11.9,1,1, -3.621, 10460.964, 414.706, 52810.135 24/04/07,08:10:59,05,07,1, 11.9,1,1, -3.621, 10460.944, 414.684, 52810.154 24/04/07,08:10:59,06,07,1, 11.9,1,1, -3.621, 10460.977, 414.682, 52810.057 24/04/07,08:10:59,07,07,1, 11.9,1,1, -3.621, 10460.943, 414.652, 52810.123 24/04/07,08:10:59,08,07,1, 11.9,1,1, -3.621, 10460.958, 414.694, 52810.075 24/04/07,08:10:59,09,07,1, 11.9,1,1, -3.621, 10460.965, 414.662, 52810.081 24/04/07,08:10:59,10,07,1, 11.9,1,1, -3.621, 10460.980, 414.679, 52810.111 24/04/07,08:10:59,11,07,1, 11.9,1,1, -3.621, 10460.954, 414.675, 52810.094 24/04/07,08:10:59,12,07,1, 11.9,1,1, -3.621, 10460.972, 414.669, 52810.094 24/04/07,08:10:59,13,07,1, 11.9,1,1, -3.621, 10460.958, 414.706, 52810.185 24/04/07,08:10:59,14,07,1, 11.9,1,1, -3.621, 10460.954, 414.686, 52810.188 24/04/07,08:10:59,15,07,1, 11.9,1,1, -3.621, 10460.931, 414.684, 52810.102 24/04/07,08:10:59,16,07,1, 11.9,1,1, -3.621, 10460.962, 414.676, 52810.124 24/04/07,08:10:59,17,07,1, 11.9,1,1, -3.621, 10460.942, 414.681, 52810.117 24/04/07,08:10:59,18,07,1, 11.9,1,1, -3.621, 10460.963, 414.656, 52810.149 24/04/07,08:10:59,19,07,1, 11.9,1,1, -3.621, 10460.964, 414.671, 52810.041 24/04/07,08:11:00,00,07,1, 12.0,1,1, -3.622, 10460.962, 414.671, 52810.041 24/04/07,08:11:00,01,07,1, 12.0,1,1, -3.622, 10460.963, 414.687, 52810.143 24/04/07,08:11:00,02,07,1, 12.0,1,1, -3.622, 10460.944, 414.663, 52809.863 24/04/07,08:11:00,03,07,1, 12.0,1,1, -3.622, 10460.931, 414.640, 52810.008 24/04/07,08:11:00,04,07,1, 12.0,1,1, -3.622, 10460.980, 414.635, 52809.853 24/04/07,08:11:00,05,07,1, 12.0,1,1, -3.622, 10460.982, 414.628, 52809.864 24/04/07,08:11:00,06,07,1, 12.0,1,1, -3.622, 10460.931, 414.613, 52809.819 24/04/07,08:11:00,07,07,1, 12.0,1,1, -3.622, 10460.928, 414.628, 52809.779 24/04/07,08:11:00,08,07,1, 12.0,1,1, -3.622, 10460.929, 414.633, 52809.774 24/04/07,08:11:00,09,07,1, 12.0,1,1, -3.622, 10460.884, 414.581, 52809.834 24/04/07,08:11:00,10,07,1, 12.0,1,1, -3.622, 10460.897, 414.608, 52809.748 24/04/07,08:11:00,11,07,1, 12.0,1,1, -3.622, 10460.924, 414.612, 52809.762 24/04/07,08:11:00,12,07,1, 12.0,1,1, -3.622, 10460.885, 414.597, 52809.738 24/04/07,08:11:00,13,07,1, 12.0,1,1, -3.622, 10460.907, 414.599, 52809.821 24/04/07,08:11:00,14,07,1, 12.0,1,1, -3.622, 10460.905, 414.612, 52809.767 24/04/07,08:11:00,15,07,1, 12.0,1,1, -3.622, 10460.899, 414.589, 52809.866 24/04/07,08:11:00,16,07,1, 12.0,1,1, -3.622, 10460.946, 414.618, 52809.799 24/04/07,08:11:00,17,07,1, 12.0,1,1, -3.622, 10460.897, 414.600, 52809.813 24/04/07,08:11:00,18,07,1, 12.0,1,1, -3.622, 10460.890, 414.579, 52809.788 24/04/07,08:11:00,19,07,1, 12.0,1,1, -3.622, 10460.891, 414.613, 52809.843 24/04/07,08:11:01,00,07,1, 11.9,1,1, -3.626, 10460.887, 414.613, 52809.843 24/04/07,08:11:01,01,07,1, 11.9,1,1, -3.626, 10460.890, 414.610, 52809.854 24/04/07,08:11:01,02,07,1, 11.9,1,1, -3.626, 10460.902, 414.629, 52809.861 24/04/07,08:11:01,03,07,1, 11.9,1,1, -3.626, 10460.897, 414.638, 52809.845 24/04/07,08:11:01,04,07,1, 11.9,1,1, -3.626, 10460.890, 414.620, 52809.773 24/04/07,08:11:01,05,07,1, 11.9,1,1, -3.626, 10460.911, 414.614, 52809.795 24/04/07,08:11:01,06,07,1, 11.9,1,1, -3.626, 10460.896, 414.635, 52809.890 24/04/07,08:11:01,07,07,1, 11.9,1,1, -3.626, 10460.882, 414.611, 52809.819 24/04/07,08:11:01,08,07,1, 11.9,1,1, -3.626, 10460.903, 414.635, 52809.864 24/04/07,08:11:01,09,07,1, 11.9,1,1, -3.626, 10460.897, 414.650, 52809.848 24/04/07,08:11:01,10,07,1, 11.9,1,1, -3.626, 10460.890, 414.610, 52809.844 24/04/07,08:11:01,11,07,1, 11.9,1,1, -3.626, 10460.869, 414.620, 52809.829 24/04/07,08:11:01,12,07,1, 11.9,1,1, -3.626, 10460.887, 414.641, 52809.864 24/04/07,08:11:01,13,07,1, 11.9,1,1, -3.626, 10460.874, 414.618, 52809.814 24/04/07,08:11:01,14,07,1, 11.9,1,1, -3.626, 10460.883, 414.618, 52809.831 24/04/07,08:11:01,15,07,1, 11.9,1,1, -3.626, 10460.858, 414.611, 52809.834 24/04/07,08:11:01,16,07,1, 11.9,1,1, -3.626, 10460.842, 414.607, 52809.790 24/04/07,08:11:01,17,07,1, 11.9,1,1, -3.626, 10460.874, 414.611, 52809.808 24/04/07,08:11:01,18,07,1, 11.9,1,1, -3.626, 10460.861, 414.613, 52809.839 24/04/07,08:11:01,19,07,1, 11.9,1,1, -3.626, 10460.863, 414.572, 52809.826 24/04/07,08:11:02,00,08,1, 11.9,1,1, -3.625, 10460.862, 414.572, 52809.826 24/04/07,08:11:02,01,08,1, 11.9,1,1, -3.625, 10460.884, 414.588, 52809.771 24/04/07,08:11:02,02,08,1, 11.9,1,1, -3.625, 10460.861, 414.593, 52809.789 24/04/07,08:11:02,03,08,1, 11.9,1,1, -3.625, 10460.857, 414.607, 52809.857 24/04/07,08:11:02,04,08,1, 11.9,1,1, -3.625, 10460.860, 414.663, 52809.870 24/04/07,08:11:02,05,08,1, 11.9,1,1, -3.625, 10460.852, 414.604, 52809.853 24/04/07,08:11:02,06,08,1, 11.9,1,1, -3.625, 10460.863, 414.645, 52809.845 24/04/07,08:11:02,07,08,1, 11.9,1,1, -3.625, 10460.856, 414.641, 52809.854 24/04/07,08:11:02,08,08,1, 11.9,1,1, -3.625, 10460.846, 414.620, 52809.858 24/04/07,08:11:02,09,08,1, 11.9,1,1, -3.625, 10460.841, 414.611, 52809.860 24/04/07,08:11:02,10,08,1, 11.9,1,1, -3.625, 10460.861, 414.658, 52809.891 24/04/07,08:11:02,11,08,1, 11.9,1,1, -3.625, 10460.854, 414.631, 52809.825 24/04/07,08:11:02,12,08,1, 11.9,1,1, -3.625, 10460.847, 414.605, 52809.857 24/04/07,08:11:02,13,08,1, 11.9,1,1, -3.625, 10460.852, 414.633, 52809.862 24/04/07,08:11:02,14,08,1, 11.9,1,1, -3.625, 10460.843, 414.615, 52809.850 24/04/07,08:11:02,15,08,1, 11.9,1,1, -3.625, 10460.810, 414.597, 52809.886 24/04/07,08:11:02,16,08,1, 11.9,1,1, -3.625, 10460.856, 414.626, 52809.845 24/04/07,08:11:02,17,08,1, 11.9,1,1, -3.625, 10460.837, 414.590, 52809.829 24/04/07,08:11:02,18,08,1, 11.9,1,1, -3.625, 10460.826, 414.584, 52809.800 24/04/07,08:11:02,19,08,1, 11.9,1,1, -3.625, 10460.843, 414.614, 52809.828 24/04/07,08:11:03,00,09,1, 11.9,1,1, -3.623, 10460.837, 414.614, 52809.828 24/04/07,08:11:03,01,09,1, 11.9,1,1, -3.623, 10460.806, 414.597, 52809.819 24/04/07,08:11:03,02,09,1, 11.9,1,1, -3.623, 10460.823, 414.607, 52809.841 24/04/07,08:11:03,03,09,1, 11.9,1,1, -3.623, 10460.820, 414.602, 52809.854 24/04/07,08:11:03,04,09,1, 11.9,1,1, -3.623, 10460.855, 414.566, 52809.808 24/04/07,08:11:03,05,09,1, 11.9,1,1, -3.623, 10460.821, 414.601, 52809.839 24/04/07,08:11:03,06,09,1, 11.9,1,1, -3.623, 10460.820, 414.606, 52809.842 24/04/07,08:11:03,07,09,1, 11.9,1,1, -3.623, 10460.808, 414.576, 52809.810 24/04/07,08:11:03,08,09,1, 11.9,1,1, -3.623, 10460.843, 414.598, 52809.863 24/04/07,08:11:03,09,09,1, 11.9,1,1, -3.623, 10460.849, 414.605, 52809.875 24/04/07,08:11:03,10,09,1, 11.9,1,1, -3.623, 10460.804, 414.565, 52809.803 24/04/07,08:11:03,11,09,1, 11.9,1,1, -3.623, 10460.785, 414.629, 52810.153 24/04/07,08:11:03,12,09,1, 11.9,1,1, -3.623, 10460.844, 414.617, 52809.921 24/04/07,08:11:03,13,09,1, 11.9,1,1, -3.623, 10460.823, 414.567, 52809.899 24/04/07,08:11:03,14,09,1, 11.9,1,1, -3.623, 10460.834, 414.587, 52809.881 24/04/07,08:11:03,15,09,1, 11.9,1,1, -3.623, 10460.820, 414.589, 52809.864 24/04/07,08:11:03,16,09,1, 11.9,1,1, -3.623, 10460.802, 414.591, 52809.827 24/04/07,08:11:03,17,09,1, 11.9,1,1, -3.623, 10460.792, 414.603, 52809.821 24/04/07,08:11:03,18,09,1, 11.9,1,1, -3.623, 10460.798, 414.601, 52809.855 24/04/07,08:11:03,19,09,1, 11.9,1,1, -3.623, 10460.810, 414.560, 52809.834 24/04/07,08:11:04,00,08,1, 11.9,1,1, -3.624, 10460.804, 414.560, 52809.834 24/04/07,08:11:04,01,08,1, 11.9,1,1, -3.624, 10460.820, 414.586, 52809.859 24/04/07,08:11:04,02,08,1, 11.9,1,1, -3.624, 10460.796, 414.557, 52809.785 24/04/07,08:11:04,03,08,1, 11.9,1,1, -3.624, 10460.779, 414.583, 52809.888 24/04/07,08:11:04,04,08,1, 11.9,1,1, -3.624, 10460.789, 414.568, 52809.855 24/04/07,08:11:04,05,08,1, 11.9,1,1, -3.624, 10460.781, 414.562, 52809.801 24/04/07,08:11:04,06,08,1, 11.9,1,1, -3.624, 10460.783, 414.583, 52809.795 24/04/07,08:11:04,07,08,1, 11.9,1,1, -3.624, 10460.776, 414.598, 52809.836 24/04/07,08:11:04,08,08,1, 11.9,1,1, -3.624, 10460.779, 414.576, 52809.880 24/04/07,08:11:04,09,08,1, 11.9,1,1, -3.624, 10460.784, 414.574, 52809.844 24/04/07,08:11:04,10,08,1, 11.9,1,1, -3.624, 10460.781, 414.574, 52809.874 24/04/07,08:11:04,11,08,1, 11.9,1,1, -3.624, 10460.767, 414.578, 52809.895 24/04/07,08:11:04,12,08,1, 11.9,1,1, -3.624, 10460.750, 414.555, 52809.875 24/04/07,08:11:04,13,08,1, 11.9,1,1, -3.624, 10460.805, 414.586, 52809.899 24/04/07,08:11:04,14,08,1, 11.9,1,1, -3.624, 10460.794, 414.579, 52809.856 24/04/07,08:11:04,15,08,1, 11.9,1,1, -3.624, 10460.784, 414.577, 52809.815 24/04/07,08:11:04,16,08,1, 11.9,1,1, -3.624, 10460.788, 414.597, 52809.886 24/04/07,08:11:04,17,08,1, 11.9,1,1, -3.624, 10460.764, 414.570, 52809.919 24/04/07,08:11:04,18,08,1, 11.9,1,1, -3.624, 10460.774, 414.577, 52809.781 24/04/07,08:11:04,19,08,1, 11.9,1,1, -3.624, 10460.789, 414.577, 52809.789 24/04/07,08:11:05,00,08,1, 11.9,1,1, -3.620, 10460.787, 414.577, 52809.789 24/04/07,08:11:05,01,08,1, 11.9,1,1, -3.620, 10460.777, 414.537, 52809.812 24/04/07,08:11:05,02,08,1, 11.9,1,1, -3.620, 10460.771, 414.589, 52809.834 24/04/07,08:11:05,03,08,1, 11.9,1,1, -3.620, 10460.758, 414.563, 52809.806 24/04/07,08:11:05,04,08,1, 11.9,1,1, -3.620, 10460.742, 414.546, 52809.841 24/04/07,08:11:05,05,08,1, 11.9,1,1, -3.620, 10460.745, 414.565, 52809.891 24/04/07,08:11:05,06,08,1, 11.9,1,1, -3.620, 10460.773, 414.576, 52809.868 24/04/07,08:11:05,07,08,1, 11.9,1,1, -3.620, 10460.752, 414.524, 52809.838 24/04/07,08:11:05,08,08,1, 11.9,1,1, -3.620, 10460.743, 414.544, 52809.917 24/04/07,08:11:05,09,08,1, 11.9,1,1, -3.620, 10460.746, 414.564, 52809.918 24/04/07,08:11:05,10,08,1, 11.9,1,1, -3.620, 10460.746, 414.535, 52809.844 24/04/07,08:11:05,11,08,1, 11.9,1,1, -3.620, 10460.756, 414.567, 52809.900 24/04/07,08:11:05,12,08,1, 11.9,1,1, -3.620, 10460.747, 414.573, 52809.879 24/04/07,08:11:05,13,08,1, 11.9,1,1, -3.620, 10460.747, 414.575, 52809.858 24/04/07,08:11:05,14,08,1, 11.9,1,1, -3.620, 10460.743, 414.567, 52809.834 24/04/07,08:11:05,15,08,1, 11.9,1,1, -3.620, 10460.724, 414.599, 52809.886 24/04/07,08:11:05,16,08,1, 11.9,1,1, -3.620, 10460.722, 414.574, 52809.820 24/04/07,08:11:05,17,08,1, 11.9,1,1, -3.620, 10460.735, 414.576, 52809.863 24/04/07,08:11:05,18,08,1, 11.9,1,1, -3.620, 10460.726, 414.594, 52809.827 24/04/07,08:11:05,19,08,1, 11.9,1,1, -3.620, 10460.719, 414.573, 52809.877 24/04/07,08:11:06,00,08,1, 11.9,1,1, -3.622, 10460.712, 414.573, 52809.877 24/04/07,08:11:06,01,08,1, 11.9,1,1, -3.622, 10460.716, 414.586, 52809.863 24/04/07,08:11:06,02,08,1, 11.9,1,1, -3.622, 10460.724, 414.545, 52809.732 24/04/07,08:11:06,03,08,1, 11.9,1,1, -3.622, 10460.736, 414.541, 52809.716 24/04/07,08:11:06,04,08,1, 11.9,1,1, -3.622, 10460.719, 414.577, 52809.838 24/04/07,08:11:06,05,08,1, 11.9,1,1, -3.622, 10460.715, 414.538, 52809.830 24/04/07,08:11:06,06,08,1, 11.9,1,1, -3.622, 10460.726, 414.529, 52809.765 24/04/07,08:11:06,07,08,1, 11.9,1,1, -3.622, 10460.710, 414.547, 52809.779 24/04/07,08:11:06,08,08,1, 11.9,1,1, -3.622, 10460.706, 414.532, 52809.847 24/04/07,08:11:06,09,08,1, 11.9,1,1, -3.622, 10460.697, 414.538, 52809.782 24/04/07,08:11:06,10,08,1, 11.9,1,1, -3.622, 10460.732, 414.565, 52809.805 24/04/07,08:11:06,11,08,1, 11.9,1,1, -3.622, 10460.721, 414.547, 52809.779 24/04/07,08:11:06,12,08,1, 11.9,1,1, -3.622, 10460.706, 414.540, 52809.803 24/04/07,08:11:06,13,08,1, 11.9,1,1, -3.622, 10460.705, 414.573, 52809.880 24/04/07,08:11:06,14,08,1, 11.9,1,1, -3.622, 10460.711, 414.583, 52809.915 24/04/07,08:11:06,15,08,1, 11.9,1,1, -3.622, 10460.697, 414.549, 52809.850 24/04/07,08:11:06,16,08,1, 11.9,1,1, -3.622, 10460.728, 414.573, 52809.835 24/04/07,08:11:06,17,08,1, 11.9,1,1, -3.622, 10460.692, 414.564, 52809.694 24/04/07,08:11:06,18,08,1, 11.9,1,1, -3.622, 10460.675, 414.567, 52809.865 24/04/07,08:11:06,19,08,1, 11.9,1,1, -3.622, 10460.706, 414.580, 52809.930 24/04/07,08:11:07,00,08,1, 11.9,1,1, -3.620, 10460.703, 414.580, 52809.930 24/04/07,08:11:07,01,08,1, 11.9,1,1, -3.620, 10460.690, 414.531, 52809.882 24/04/07,08:11:07,02,08,1, 11.9,1,1, -3.620, 10460.695, 414.560, 52809.840 24/04/07,08:11:07,03,08,1, 11.9,1,1, -3.620, 10460.688, 414.555, 52809.855 24/04/07,08:11:07,04,08,1, 11.9,1,1, -3.620, 10460.701, 414.544, 52809.830 24/04/07,08:11:07,05,08,1, 11.9,1,1, -3.620, 10460.700, 414.550, 52809.826 24/04/07,08:11:07,06,08,1, 11.9,1,1, -3.620, 10460.692, 414.559, 52809.845 24/04/07,08:11:07,07,08,1, 11.9,1,1, -3.620, 10460.697, 414.514, 52809.808 24/04/07,08:11:07,08,08,1, 11.9,1,1, -3.620, 10460.685, 414.536, 52809.826 24/04/07,08:11:07,09,08,1, 11.9,1,1, -3.620, 10460.696, 414.546, 52809.831 24/04/07,08:11:07,10,08,1, 11.9,1,1, -3.620, 10460.695, 414.537, 52809.813 24/04/07,08:11:07,11,08,1, 11.9,1,1, -3.620, 10460.702, 414.531, 52809.846 24/04/07,08:11:07,12,08,1, 11.9,1,1, -3.620, 10460.690, 414.556, 52809.850 24/04/07,08:11:07,13,08,1, 11.9,1,1, -3.620, 10460.678, 414.515, 52809.875 24/04/07,08:11:07,14,08,1, 11.9,1,1, -3.620, 10460.683, 414.544, 52809.875 24/04/07,08:11:07,15,08,1, 11.9,1,1, -3.620, 10460.698, 414.563, 52809.802 24/04/07,08:11:07,16,08,1, 11.9,1,1, -3.620, 10460.657, 414.543, 52809.822 24/04/07,08:11:07,17,08,1, 11.9,1,1, -3.620, 10460.695, 414.555, 52809.901 24/04/07,08:11:07,18,08,1, 11.9,1,1, -3.620, 10460.675, 414.602, 52809.931 24/04/07,08:11:07,19,08,1, 11.9,1,1, -3.620, 10460.703, 414.538, 52809.714 24/04/07,08:11:08,00,08,1, 11.9,1,1, -3.621, 10460.695, 414.538, 52809.714 24/04/07,08:11:08,01,08,1, 11.9,1,1, -3.621, 10460.685, 414.583, 52809.914 24/04/07,08:11:08,02,08,1, 11.9,1,1, -3.621, 10460.691, 414.549, 52809.863 24/04/07,08:11:08,03,08,1, 11.9,1,1, -3.621, 10460.654, 414.567, 52809.870 24/04/07,08:11:08,04,08,1, 11.9,1,1, -3.621, 10460.672, 414.590, 52809.921 24/04/07,08:11:08,05,08,1, 11.9,1,1, -3.621, 10460.668, 414.574, 52809.839 24/04/07,08:11:08,06,08,1, 11.9,1,1, -3.621, 10460.682, 414.530, 52809.884 24/04/07,08:11:08,07,08,1, 11.9,1,1, -3.621, 10460.671, 414.564, 52809.924 24/04/07,08:11:08,08,08,1, 11.9,1,1, -3.621, 10460.647, 414.571, 52809.813 24/04/07,08:11:08,09,08,1, 11.9,1,1, -3.621, 10460.644, 414.545, 52809.817 24/04/07,08:11:08,10,08,1, 11.9,1,1, -3.621, 10460.623, 414.590, 52809.924 24/04/07,08:11:08,11,08,1, 11.9,1,1, -3.621, 10460.651, 414.543, 52809.941 24/04/07,08:11:08,12,08,1, 11.9,1,1, -3.621, 10460.638, 414.529, 52809.878 24/04/07,08:11:08,13,08,1, 11.9,1,1, -3.621, 10460.632, 414.537, 52809.912 24/04/07,08:11:08,14,08,1, 11.9,1,1, -3.621, 10460.643, 414.528, 52809.790 24/04/07,08:11:08,15,08,1, 11.9,1,1, -3.621, 10460.629, 414.517, 52809.823 24/04/07,08:11:08,16,08,1, 11.9,1,1, -3.621, 10460.659, 414.556, 52809.840 24/04/07,08:11:08,17,08,1, 11.9,1,1, -3.621, 10460.628, 414.559, 52809.844 24/04/07,08:11:08,18,08,1, 11.9,1,1, -3.621, 10460.636, 414.537, 52809.878 24/04/07,08:11:08,19,08,1, 11.9,1,1, -3.621, 10460.632, 414.582, 52809.953 24/04/07,08:11:09,00,09,1, 11.9,1,1, -3.621, 10460.628, 414.582, 52809.953 24/04/07,08:11:09,01,09,1, 11.9,1,1, -3.621, 10460.642, 414.541, 52809.849 24/04/07,08:11:09,02,09,1, 11.9,1,1, -3.621, 10460.626, 414.587, 52809.878 24/04/07,08:11:09,03,09,1, 11.9,1,1, -3.621, 10460.632, 414.562, 52809.896 24/04/07,08:11:09,04,09,1, 11.9,1,1, -3.621, 10460.635, 414.556, 52809.883 24/04/07,08:11:09,05,09,1, 11.9,1,1, -3.621, 10460.650, 414.584, 52809.928 24/04/07,08:11:09,06,09,1, 11.9,1,1, -3.621, 10460.651, 414.557, 52809.850 24/04/07,08:11:09,07,09,1, 11.9,1,1, -3.621, 10460.625, 414.544, 52809.834 24/04/07,08:11:09,08,09,1, 11.9,1,1, -3.621, 10460.624, 414.562, 52809.868 24/04/07,08:11:09,09,09,1, 11.9,1,1, -3.621, 10460.627, 414.556, 52809.932 24/04/07,08:11:09,10,09,1, 11.9,1,1, -3.621, 10460.628, 414.535, 52809.918 24/04/07,08:11:09,11,09,1, 11.9,1,1, -3.621, 10460.605, 414.547, 52809.911 24/04/07,08:11:09,12,09,1, 11.9,1,1, -3.621, 10460.609, 414.558, 52809.892 24/04/07,08:11:09,13,09,1, 11.9,1,1, -3.621, 10460.621, 414.519, 52809.868 24/04/07,08:11:09,14,09,1, 11.9,1,1, -3.621, 10460.600, 414.523, 52809.900 24/04/07,08:11:09,15,09,1, 11.9,1,1, -3.621, 10460.618, 414.549, 52809.879 24/04/07,08:11:09,16,09,1, 11.9,1,1, -3.621, 10460.607, 414.529, 52809.894 24/04/07,08:11:09,17,09,1, 11.9,1,1, -3.621, 10460.626, 414.545, 52809.871 24/04/07,08:11:09,18,09,1, 11.9,1,1, -3.621, 10460.633, 414.561, 52809.862 24/04/07,08:11:09,19,09,1, 11.9,1,1, -3.621, 10460.604, 414.526, 52809.846 24/04/07,08:11:10,00,09,1, 11.8,1,1, -3.620, 10460.603, 414.526, 52809.846 24/04/07,08:11:10,01,09,1, 11.8,1,1, -3.620, 10460.636, 414.564, 52809.906 24/04/07,08:11:10,02,09,1, 11.8,1,1, -3.620, 10460.626, 414.543, 52809.850 24/04/07,08:11:10,03,09,1, 11.8,1,1, -3.620, 10460.616, 414.571, 52809.886 24/04/07,08:11:10,04,09,1, 11.8,1,1, -3.620, 10460.620, 414.607, 52809.900 24/04/07,08:11:10,05,09,1, 11.8,1,1, -3.620, 10460.620, 414.575, 52809.911 24/04/07,08:11:10,06,09,1, 11.8,1,1, -3.620, 10460.603, 414.565, 52809.876 24/04/07,08:11:10,07,09,1, 11.8,1,1, -3.620, 10460.625, 414.576, 52809.888 24/04/07,08:11:10,08,09,1, 11.8,1,1, -3.620, 10460.610, 414.524, 52809.886 24/04/07,08:11:10,09,09,1, 11.8,1,1, -3.620, 10460.615, 414.523, 52809.895 24/04/07,08:11:10,10,09,1, 11.8,1,1, -3.620, 10460.633, 414.553, 52809.900 24/04/07,08:11:10,11,09,1, 11.8,1,1, -3.620, 10460.595, 414.543, 52809.861 24/04/07,08:11:10,12,09,1, 11.8,1,1, -3.620, 10460.577, 414.514, 52809.830 24/04/07,08:11:10,13,09,1, 11.8,1,1, -3.620, 10460.610, 414.553, 52809.842 24/04/07,08:11:10,14,09,1, 11.8,1,1, -3.620, 10460.600, 414.556, 52809.934 24/04/07,08:11:10,15,09,1, 11.8,1,1, -3.620, 10460.600, 414.536, 52809.920 24/04/07,08:11:10,16,09,1, 11.8,1,1, -3.620, 10460.639, 414.533, 52809.905 24/04/07,08:11:10,17,09,1, 11.8,1,1, -3.620, 10460.608, 414.532, 52809.865 24/04/07,08:11:10,18,09,1, 11.8,1,1, -3.620, 10460.576, 414.506, 52809.880 24/04/07,08:11:10,19,09,1, 11.8,1,1, -3.620, 10460.580, 414.539, 52809.954 24/04/07,08:11:11,00,09,1, 11.9,1,1, -3.617, 10460.578, 414.539, 52809.954 24/04/07,08:11:11,01,09,1, 11.9,1,1, -3.617, 10460.596, 414.508, 52809.888 24/04/07,08:11:11,02,09,1, 11.9,1,1, -3.617, 10460.613, 414.538, 52809.861 24/04/07,08:11:11,03,09,1, 11.9,1,1, -3.617, 10460.625, 414.573, 52809.926 24/04/07,08:11:11,04,09,1, 11.9,1,1, -3.617, 10460.574, 414.554, 52809.889 24/04/07,08:11:11,05,09,1, 11.9,1,1, -3.617, 10460.608, 414.538, 52809.908 24/04/07,08:11:11,06,09,1, 11.9,1,1, -3.617, 10460.618, 414.588, 52809.893 24/04/07,08:11:11,07,09,1, 11.9,1,1, -3.617, 10460.598, 414.552, 52809.841 24/04/07,08:11:11,08,09,1, 11.9,1,1, -3.617, 10460.607, 414.555, 52809.866 24/04/07,08:11:11,09,09,1, 11.9,1,1, -3.617, 10460.605, 414.562, 52809.922 24/04/07,08:11:11,10,09,1, 11.9,1,1, -3.617, 10460.601, 414.532, 52809.886 24/04/07,08:11:11,11,09,1, 11.9,1,1, -3.617, 10460.580, 414.560, 52809.853 24/04/07,08:11:11,12,09,1, 11.9,1,1, -3.617, 10460.599, 414.570, 52809.850 24/04/07,08:11:11,13,09,1, 11.9,1,1, -3.617, 10460.574, 414.550, 52809.861 24/04/07,08:11:11,14,09,1, 11.9,1,1, -3.617, 10460.584, 414.526, 52809.859 24/04/07,08:11:11,15,09,1, 11.9,1,1, -3.617, 10460.585, 414.565, 52809.876 24/04/07,08:11:11,16,09,1, 11.9,1,1, -3.617, 10460.585, 414.531, 52809.820 24/04/07,08:11:11,17,09,1, 11.9,1,1, -3.617, 10460.589, 414.521, 52809.805 24/04/07,08:11:11,18,09,1, 11.9,1,1, -3.617, 10460.570, 414.554, 52809.843 24/04/07,08:11:11,19,09,1, 11.9,1,1, -3.617, 10460.564, 414.545, 52809.795 24/04/07,08:11:12,00,08,1, 12.0,1,1, -3.619, 10460.562, 414.545, 52809.795 24/04/07,08:11:12,01,08,1, 12.0,1,1, -3.619, 10460.567, 414.566, 52809.879 24/04/07,08:11:12,02,08,1, 12.0,1,1, -3.619, 10460.608, 414.549, 52809.858 24/04/07,08:11:12,03,08,1, 12.0,1,1, -3.619, 10460.596, 414.536, 52809.829 24/04/07,08:11:12,04,08,1, 12.0,1,1, -3.619, 10460.582, 414.580, 52809.830 24/04/07,08:11:12,05,08,1, 12.0,1,1, -3.619, 10460.591, 414.557, 52809.879 24/04/07,08:11:12,06,08,1, 12.0,1,1, -3.619, 10460.592, 414.534, 52809.853 24/04/07,08:11:12,07,08,1, 12.0,1,1, -3.619, 10460.613, 414.590, 52809.864 24/04/07,08:11:12,08,08,1, 12.0,1,1, -3.619, 10460.592, 414.562, 52809.883 24/04/07,08:11:12,09,08,1, 12.0,1,1, -3.619, 10460.570, 414.542, 52809.884 24/04/07,08:11:12,10,08,1, 12.0,1,1, -3.619, 10460.592, 414.573, 52809.874 24/04/07,08:11:12,11,08,1, 12.0,1,1, -3.619, 10460.573, 414.577, 52810.008 24/04/07,08:11:12,12,08,1, 12.0,1,1, -3.619, 10460.582, 414.558, 52809.867 24/04/07,08:11:12,13,08,1, 12.0,1,1, -3.619, 10460.508, 414.579, 52809.939 24/04/07,08:11:12,14,08,1, 12.0,1,1, -3.619, 10460.528, 414.598, 52810.011 24/04/07,08:11:12,15,08,1, 12.0,1,1, -3.619, 10460.577, 414.539, 52809.874 24/04/07,08:11:12,16,08,1, 12.0,1,1, -3.619, 10460.578, 414.543, 52809.842 24/04/07,08:11:12,17,08,1, 12.0,1,1, -3.619, 10460.560, 414.584, 52809.841 24/04/07,08:11:12,18,08,1, 12.0,1,1, -3.619, 10460.557, 414.541, 52809.820 24/04/07,08:11:12,19,08,1, 12.0,1,1, -3.619, 10460.557, 414.554, 52809.837 24/04/07,08:11:13,00,09,1, 11.9,1,1, -3.616, 10460.553, 414.554, 52809.837 24/04/07,08:11:13,01,09,1, 11.9,1,1, -3.616, 10460.579, 414.553, 52809.837 24/04/07,08:11:13,02,09,1, 11.9,1,1, -3.616, 10460.598, 414.562, 52809.851 24/04/07,08:11:13,03,09,1, 11.9,1,1, -3.616, 10460.581, 414.587, 52809.855 24/04/07,08:11:13,04,09,1, 11.9,1,1, -3.616, 10460.589, 414.572, 52809.877 24/04/07,08:11:13,05,09,1, 11.9,1,1, -3.616, 10460.595, 414.571, 52809.868 24/04/07,08:11:13,06,09,1, 11.9,1,1, -3.616, 10460.589, 414.580, 52809.860 24/04/07,08:11:13,07,09,1, 11.9,1,1, -3.616, 10460.564, 414.578, 52809.823 24/04/07,08:11:13,08,09,1, 11.9,1,1, -3.616, 10460.571, 414.569, 52809.848 24/04/07,08:11:13,09,09,1, 11.9,1,1, -3.616, 10460.576, 414.614, 52809.896 24/04/07,08:11:13,10,09,1, 11.9,1,1, -3.616, 10460.573, 414.566, 52809.891 24/04/07,08:11:13,11,09,1, 11.9,1,1, -3.616, 10460.563, 414.557, 52809.832 24/04/07,08:11:13,12,09,1, 11.9,1,1, -3.616, 10460.579, 414.600, 52809.849 24/04/07,08:11:13,13,09,1, 11.9,1,1, -3.616, 10460.552, 414.572, 52809.796 24/04/07,08:11:13,14,09,1, 11.9,1,1, -3.616, 10460.541, 414.522, 52809.774 24/04/07,08:11:13,15,09,1, 11.9,1,1, -3.616, 10460.544, 414.561, 52809.903 24/04/07,08:11:13,16,09,1, 11.9,1,1, -3.616, 10460.536, 414.576, 52809.859 24/04/07,08:11:13,17,09,1, 11.9,1,1, -3.616, 10460.558, 414.542, 52809.857 24/04/07,08:11:13,18,09,1, 11.9,1,1, -3.616, 10460.558, 414.576, 52809.848 24/04/07,08:11:13,19,09,1, 11.9,1,1, -3.616, 10460.542, 414.580, 52809.859 24/04/07,08:11:14,00,09,1, 12.0,1,1, -3.619, 10460.536, 414.580, 52809.859 24/04/07,08:11:14,01,09,1, 12.0,1,1, -3.619, 10460.549, 414.567, 52809.882 24/04/07,08:11:14,02,09,1, 12.0,1,1, -3.619, 10460.564, 414.601, 52809.859 24/04/07,08:11:14,03,09,1, 12.0,1,1, -3.619, 10460.536, 414.551, 52809.855 24/04/07,08:11:14,04,09,1, 12.0,1,1, -3.619, 10460.563, 414.580, 52809.880 24/04/07,08:11:14,05,09,1, 12.0,1,1, -3.619, 10460.557, 414.585, 52809.886 24/04/07,08:11:14,06,09,1, 12.0,1,1, -3.619, 10460.553, 414.568, 52809.888 24/04/07,08:11:14,07,09,1, 12.0,1,1, -3.619, 10460.556, 414.573, 52809.841 24/04/07,08:11:14,08,09,1, 12.0,1,1, -3.619, 10460.558, 414.614, 52809.897 24/04/07,08:11:14,09,09,1, 12.0,1,1, -3.619, 10460.548, 414.578, 52809.868 24/04/07,08:11:14,10,09,1, 12.0,1,1, -3.619, 10460.542, 414.589, 52809.993 24/04/07,08:11:14,11,09,1, 12.0,1,1, -3.619, 10460.570, 414.601, 52809.822 24/04/07,08:11:14,12,09,1, 12.0,1,1, -3.619, 10460.528, 414.574, 52809.816 24/04/07,08:11:14,13,09,1, 12.0,1,1, -3.619, 10460.546, 414.573, 52809.896 24/04/07,08:11:14,14,09,1, 12.0,1,1, -3.619, 10460.582, 414.596, 52809.928 24/04/07,08:11:14,15,09,1, 12.0,1,1, -3.619, 10460.482, 414.574, 52809.652 24/04/07,08:11:14,16,09,1, 12.0,1,1, -3.619, 10460.529, 414.558, 52809.771 24/04/07,08:11:14,17,09,1, 12.0,1,1, -3.619, 10460.524, 414.559, 52809.821 24/04/07,08:11:14,18,09,1, 12.0,1,1, -3.619, 10460.554, 414.572, 52809.892 24/04/07,08:11:14,19,09,1, 12.0,1,1, -3.619, 10460.525, 414.536, 52809.772 24/04/07,08:11:15,00,09,1, 11.9,1,1, -3.619, 10460.520, 414.536, 52809.772 24/04/07,08:11:15,01,09,1, 11.9,1,1, -3.619, 10460.533, 414.595, 52809.888 24/04/07,08:11:15,02,09,1, 11.9,1,1, -3.619, 10460.540, 414.550, 52809.818 24/04/07,08:11:15,03,09,1, 11.9,1,1, -3.619, 10460.552, 414.573, 52809.816 24/04/07,08:11:15,04,09,1, 11.9,1,1, -3.619, 10460.559, 414.582, 52809.807 24/04/07,08:11:15,05,09,1, 11.9,1,1, -3.619, 10460.551, 414.589, 52809.931 24/04/07,08:11:15,06,09,1, 11.9,1,1, -3.619, 10460.544, 414.600, 52809.909 24/04/07,08:11:15,07,09,1, 11.9,1,1, -3.619, 10460.542, 414.601, 52809.947 24/04/07,08:11:15,08,09,1, 11.9,1,1, -3.619, 10460.541, 414.589, 52809.836 24/04/07,08:11:15,09,09,1, 11.9,1,1, -3.619, 10460.510, 414.601, 52809.820 24/04/07,08:11:15,10,09,1, 11.9,1,1, -3.619, 10460.559, 414.606, 52809.847 24/04/07,08:11:15,11,09,1, 11.9,1,1, -3.619, 10460.552, 414.594, 52809.882 24/04/07,08:11:15,12,09,1, 11.9,1,1, -3.619, 10460.515, 414.546, 52809.777 24/04/07,08:11:15,13,09,1, 11.9,1,1, -3.619, 10460.515, 414.579, 52809.899 24/04/07,08:11:15,14,09,1, 11.9,1,1, -3.619, 10460.513, 414.579, 52809.900 24/04/07,08:11:15,15,09,1, 11.9,1,1, -3.619, 10460.545, 414.552, 52809.837 24/04/07,08:11:15,16,09,1, 11.9,1,1, -3.619, 10460.513, 414.587, 52809.833 24/04/07,08:11:15,17,09,1, 11.9,1,1, -3.619, 10460.525, 414.604, 52809.888 24/04/07,08:11:15,18,09,1, 11.9,1,1, -3.619, 10460.508, 414.586, 52810.011 24/04/07,08:11:15,19,09,1, 11.9,1,1, -3.619, 10460.537, 414.573, 52809.791 24/04/07,08:11:16,00,09,1, 11.9,1,1, -3.618, 10460.536, 414.573, 52809.791 24/04/07,08:11:16,01,09,1, 11.9,1,1, -3.618, 10460.536, 414.576, 52809.785 24/04/07,08:11:16,02,09,1, 11.9,1,1, -3.618, 10460.512, 414.602, 52809.824 24/04/07,08:11:16,03,09,1, 11.9,1,1, -3.618, 10460.525, 414.615, 52809.826 24/04/07,08:11:16,04,09,1, 11.9,1,1, -3.618, 10460.518, 414.599, 52809.895 24/04/07,08:11:16,05,09,1, 11.9,1,1, -3.618, 10460.518, 414.597, 52809.863 24/04/07,08:11:16,06,09,1, 11.9,1,1, -3.618, 10460.549, 414.608, 52809.859 24/04/07,08:11:16,07,09,1, 11.9,1,1, -3.618, 10460.530, 414.609, 52809.835 24/04/07,08:11:16,08,09,1, 11.9,1,1, -3.618, 10460.511, 414.561, 52809.894 24/04/07,08:11:16,09,09,1, 11.9,1,1, -3.618, 10460.508, 414.606, 52809.881 24/04/07,08:11:16,10,09,1, 11.9,1,1, -3.618, 10460.499, 414.582, 52809.921 24/04/07,08:11:16,11,09,1, 11.9,1,1, -3.618, 10460.502, 414.563, 52809.896 24/04/07,08:11:16,12,09,1, 11.9,1,1, -3.618, 10460.528, 414.587, 52809.801 24/04/07,08:11:16,13,09,1, 11.9,1,1, -3.618, 10460.497, 414.602, 52809.856 24/04/07,08:11:16,14,09,1, 11.9,1,1, -3.618, 10460.495, 414.558, 52809.858 24/04/07,08:11:16,15,09,1, 11.9,1,1, -3.618, 10460.511, 414.570, 52809.855 24/04/07,08:11:16,16,09,1, 11.9,1,1, -3.618, 10460.536, 414.608, 52809.852 24/04/07,08:11:16,17,09,1, 11.9,1,1, -3.618, 10460.513, 414.571, 52809.888 24/04/07,08:11:16,18,09,1, 11.9,1,1, -3.618, 10460.512, 414.582, 52809.865 24/04/07,08:11:16,19,09,1, 11.9,1,1, -3.618, 10460.513, 414.602, 52809.852 24/04/07,08:11:17,00,09,1, 11.9,1,1, -3.621, 10460.511, 414.602, 52809.852 24/04/07,08:11:17,01,09,1, 11.9,1,1, -3.621, 10460.503, 414.578, 52809.925 24/04/07,08:11:17,02,09,1, 11.9,1,1, -3.621, 10460.516, 414.598, 52809.924 24/04/07,08:11:17,03,09,1, 11.9,1,1, -3.621, 10460.512, 414.598, 52809.847 24/04/07,08:11:17,04,09,1, 11.9,1,1, -3.621, 10460.471, 414.584, 52809.837 24/04/07,08:11:17,05,09,1, 11.9,1,1, -3.621, 10460.475, 414.603, 52809.882 24/04/07,08:11:17,06,09,1, 11.9,1,1, -3.621, 10460.482, 414.591, 52809.902 24/04/07,08:11:17,07,09,1, 11.9,1,1, -3.621, 10460.474, 414.557, 52809.859 24/04/07,08:11:17,08,09,1, 11.9,1,1, -3.621, 10460.485, 414.581, 52809.884 24/04/07,08:11:17,09,09,1, 11.9,1,1, -3.621, 10460.487, 414.598, 52809.838 24/04/07,08:11:17,10,09,1, 11.9,1,1, -3.621, 10460.481, 414.558, 52809.873 24/04/07,08:11:17,11,09,1, 11.9,1,1, -3.621, 10460.493, 414.581, 52809.884 24/04/07,08:11:17,12,09,1, 11.9,1,1, -3.621, 10460.484, 414.568, 52809.780 24/04/07,08:11:17,13,09,1, 11.9,1,1, -3.621, 10460.461, 414.555, 52809.821 24/04/07,08:11:17,14,09,1, 11.9,1,1, -3.621, 10460.472, 414.559, 52809.843 24/04/07,08:11:17,15,09,1, 11.9,1,1, -3.621, 10460.480, 414.563, 52809.819 24/04/07,08:11:17,16,09,1, 11.9,1,1, -3.621, 10460.488, 414.550, 52809.928 24/04/07,08:11:17,17,09,1, 11.9,1,1, -3.621, 10460.468, 414.531, 52809.812 24/04/07,08:11:17,18,09,1, 11.9,1,1, -3.621, 10460.498, 414.581, 52809.888 24/04/07,08:11:17,19,09,1, 11.9,1,1, -3.621, 10460.478, 414.554, 52809.844 24/04/07,08:11:18,00,09,1, 11.9,1,1, -3.620, 10460.478, 414.554, 52809.844 24/04/07,08:11:18,01,09,1, 11.9,1,1, -3.620, 10460.483, 414.605, 52809.933 24/04/07,08:11:18,02,09,1, 11.9,1,1, -3.620, 10460.514, 414.586, 52809.860 24/04/07,08:11:18,03,09,1, 11.9,1,1, -3.620, 10460.494, 414.568, 52809.836 24/04/07,08:11:18,04,09,1, 11.9,1,1, -3.620, 10460.491, 414.591, 52809.890 24/04/07,08:11:18,05,09,1, 11.9,1,1, -3.620, 10460.480, 414.587, 52809.888 24/04/07,08:11:18,06,09,1, 11.9,1,1, -3.620, 10460.496, 414.557, 52809.896 24/04/07,08:11:18,07,09,1, 11.9,1,1, -3.620, 10460.479, 414.553, 52809.843 24/04/07,08:11:18,08,09,1, 11.9,1,1, -3.620, 10460.481, 414.589, 52809.854 24/04/07,08:11:18,09,09,1, 11.9,1,1, -3.620, 10460.465, 414.520, 52809.859 24/04/07,08:11:18,10,09,1, 11.9,1,1, -3.620, 10460.481, 414.565, 52809.869 24/04/07,08:11:18,11,09,1, 11.9,1,1, -3.620, 10460.473, 414.557, 52809.877 24/04/07,08:11:18,12,09,1, 11.9,1,1, -3.620, 10460.458, 414.533, 52809.813 24/04/07,08:11:18,13,09,1, 11.9,1,1, -3.620, 10460.458, 414.538, 52809.840 24/04/07,08:11:18,14,09,1, 11.9,1,1, -3.620, 10460.470, 414.552, 52809.877 24/04/07,08:11:18,15,09,1, 11.9,1,1, -3.620, 10460.472, 414.540, 52809.874 24/04/07,08:11:18,16,09,1, 11.9,1,1, -3.620, 10460.501, 414.560, 52809.843 24/04/07,08:11:18,17,09,1, 11.9,1,1, -3.620, 10460.489, 414.596, 52809.840 24/04/07,08:11:18,18,09,1, 11.9,1,1, -3.620, 10460.472, 414.561, 52809.880 24/04/07,08:11:18,19,09,1, 11.9,1,1, -3.620, 10460.466, 414.554, 52809.874 24/04/07,08:11:19,00,09,1, 11.9,1,1, -3.618, 10460.461, 414.554, 52809.874 24/04/07,08:11:19,01,09,1, 11.9,1,1, -3.618, 10460.464, 414.561, 52809.840 24/04/07,08:11:19,02,09,1, 11.9,1,1, -3.618, 10460.476, 414.557, 52809.887 24/04/07,08:11:19,03,09,1, 11.9,1,1, -3.618, 10460.492, 414.550, 52809.847 24/04/07,08:11:19,04,09,1, 11.9,1,1, -3.618, 10460.474, 414.545, 52809.812 24/04/07,08:11:19,05,09,1, 11.9,1,1, -3.618, 10460.487, 414.537, 52809.810 24/04/07,08:11:19,06,09,1, 11.9,1,1, -3.618, 10460.454, 414.545, 52809.885 24/04/07,08:11:19,07,09,1, 11.9,1,1, -3.618, 10460.493, 414.539, 52809.858 24/04/07,08:11:19,08,09,1, 11.9,1,1, -3.618, 10460.449, 414.513, 52809.805 24/04/07,08:11:19,09,09,1, 11.9,1,1, -3.618, 10460.484, 414.525, 52809.860 24/04/07,08:11:19,10,09,1, 11.9,1,1, -3.618, 10460.469, 414.566, 52809.873 24/04/07,08:11:19,11,09,1, 11.9,1,1, -3.618, 10460.459, 414.514, 52809.819 24/04/07,08:11:19,12,09,1, 11.9,1,1, -3.618, 10460.464, 414.527, 52810.012 24/04/07,08:11:19,13,09,1, 11.9,1,1, -3.618, 10460.478, 414.544, 52809.850 24/04/07,08:11:19,14,09,1, 11.9,1,1, -3.618, 10460.476, 414.503, 52809.717 24/04/07,08:11:19,15,09,1, 11.9,1,1, -3.618, 10460.479, 414.537, 52809.746 24/04/07,08:11:19,16,09,1, 11.9,1,1, -3.618, 10460.470, 414.558, 52809.778 24/04/07,08:11:19,17,09,1, 11.9,1,1, -3.618, 10460.441, 414.526, 52809.891 24/04/07,08:11:19,18,09,1, 11.9,1,1, -3.618, 10460.453, 414.525, 52809.889 24/04/07,08:11:19,19,09,1, 11.9,1,1, -3.618, 10460.462, 414.582, 52809.898 24/04/07,08:11:20,00,09,1, 11.9,1,1, -3.618, 10460.461, 414.582, 52809.898 24/04/07,08:11:20,01,09,1, 11.9,1,1, -3.618, 10460.450, 414.520, 52809.868 24/04/07,08:11:20,02,09,1, 11.9,1,1, -3.618, 10460.465, 414.559, 52809.876 24/04/07,08:11:20,03,09,1, 11.9,1,1, -3.618, 10460.466, 414.541, 52809.803 24/04/07,08:11:20,04,09,1, 11.9,1,1, -3.618, 10460.427, 414.501, 52809.793 24/04/07,08:11:20,05,09,1, 11.9,1,1, -3.618, 10460.470, 414.514, 52809.837 24/04/07,08:11:20,06,09,1, 11.9,1,1, -3.618, 10460.444, 414.513, 52809.779 24/04/07,08:11:20,07,09,1, 11.9,1,1, -3.618, 10460.446, 414.497, 52809.812 24/04/07,08:11:20,08,09,1, 11.9,1,1, -3.618, 10460.467, 414.506, 52809.769 24/04/07,08:11:20,09,09,1, 11.9,1,1, -3.618, 10460.461, 414.526, 52809.804 24/04/07,08:11:20,10,09,1, 11.9,1,1, -3.618, 10460.453, 414.487, 52809.828 24/04/07,08:11:20,11,09,1, 11.9,1,1, -3.618, 10460.469, 414.496, 52809.805 24/04/07,08:11:20,12,09,1, 11.9,1,1, -3.618, 10460.468, 414.539, 52809.839 24/04/07,08:11:20,13,09,1, 11.9,1,1, -3.618, 10460.482, 414.535, 52809.859 24/04/07,08:11:20,14,09,1, 11.9,1,1, -3.618, 10460.483, 414.515, 52809.843 24/04/07,08:11:20,15,09,1, 11.9,1,1, -3.618, 10460.496, 414.532, 52809.830 24/04/07,08:11:20,16,09,1, 11.9,1,1, -3.618, 10460.462, 414.516, 52809.817 24/04/07,08:11:20,17,09,1, 11.9,1,1, -3.618, 10460.465, 414.515, 52809.843 24/04/07,08:11:20,18,09,1, 11.9,1,1, -3.618, 10460.480, 414.551, 52809.869 24/04/07,08:11:20,19,09,1, 11.9,1,1, -3.618, 10460.467, 414.524, 52809.752 24/04/07,08:11:21,00,09,1, 11.9,1,1, -3.616, 10460.461, 414.524, 52809.752 24/04/07,08:11:21,01,09,1, 11.9,1,1, -3.616, 10460.454, 414.511, 52809.793 24/04/07,08:11:21,02,09,1, 11.9,1,1, -3.616, 10460.451, 414.530, 52809.868 24/04/07,08:11:21,03,09,1, 11.9,1,1, -3.616, 10460.456, 414.487, 52809.819 24/04/07,08:11:21,04,09,1, 11.9,1,1, -3.616, 10460.459, 414.489, 52809.814 24/04/07,08:11:21,05,09,1, 11.9,1,1, -3.616, 10460.453, 414.509, 52809.806 24/04/07,08:11:21,06,09,1, 11.9,1,1, -3.616, 10460.419, 414.495, 52809.802 24/04/07,08:11:21,07,09,1, 11.9,1,1, -3.616, 10460.450, 414.473, 52809.798 24/04/07,08:11:21,08,09,1, 11.9,1,1, -3.616, 10460.460, 414.522, 52809.851 24/04/07,08:11:21,09,09,1, 11.9,1,1, -3.616, 10460.450, 414.502, 52809.805 24/04/07,08:11:21,10,09,1, 11.9,1,1, -3.616, 10460.436, 414.514, 52809.840 24/04/07,08:11:21,11,09,1, 11.9,1,1, -3.616, 10460.448, 414.533, 52809.875 24/04/07,08:11:21,12,09,1, 11.9,1,1, -3.616, 10460.483, 414.518, 52809.888 24/04/07,08:11:21,13,09,1, 11.9,1,1, -3.616, 10460.425, 414.493, 52809.812 24/04/07,08:11:21,14,09,1, 11.9,1,1, -3.616, 10460.451, 414.526, 52809.813 24/04/07,08:11:21,15,09,1, 11.9,1,1, -3.616, 10460.434, 414.523, 52809.853 24/04/07,08:11:21,16,09,1, 11.9,1,1, -3.616, 10460.441, 414.497, 52809.844 24/04/07,08:11:21,17,09,1, 11.9,1,1, -3.616, 10460.426, 414.502, 52809.789 24/04/07,08:11:21,18,09,1, 11.9,1,1, -3.616, 10460.446, 414.507, 52809.815 24/04/07,08:11:21,19,09,1, 11.9,1,1, -3.616, 10460.433, 414.464, 52809.808 24/04/07,08:11:22,00,09,1, 11.9,1,1, -3.617, 10460.428, 414.464, 52809.808 24/04/07,08:11:22,01,09,1, 11.9,1,1, -3.617, 10460.453, 414.503, 52809.819 24/04/07,08:11:22,02,09,1, 11.9,1,1, -3.617, 10460.427, 414.454, 52809.806 24/04/07,08:11:22,03,09,1, 11.9,1,1, -3.617, 10460.416, 414.488, 52809.783 24/04/07,08:11:22,04,09,1, 11.9,1,1, -3.617, 10460.424, 414.502, 52809.830 24/04/07,08:11:22,05,09,1, 11.9,1,1, -3.617, 10460.445, 414.481, 52809.827 24/04/07,08:11:22,06,09,1, 11.9,1,1, -3.617, 10460.438, 414.469, 52809.769 24/04/07,08:11:22,07,09,1, 11.9,1,1, -3.617, 10460.428, 414.473, 52809.776 24/04/07,08:11:22,08,09,1, 11.9,1,1, -3.617, 10460.436, 414.490, 52809.784 24/04/07,08:11:22,09,09,1, 11.9,1,1, -3.617, 10460.458, 414.464, 52809.801 24/04/07,08:11:22,10,09,1, 11.9,1,1, -3.617, 10460.446, 414.470, 52809.803 24/04/07,08:11:22,11,09,1, 11.9,1,1, -3.617, 10460.456, 414.502, 52809.855 24/04/07,08:11:22,12,09,1, 11.9,1,1, -3.617, 10460.442, 414.471, 52809.840 24/04/07,08:11:22,13,09,1, 11.9,1,1, -3.617, 10460.444, 414.464, 52809.806 24/04/07,08:11:22,14,09,1, 11.9,1,1, -3.617, 10460.434, 414.509, 52809.806 24/04/07,08:11:22,15,09,1, 11.9,1,1, -3.617, 10460.439, 414.450, 52809.828 24/04/07,08:11:22,16,09,1, 11.9,1,1, -3.617, 10460.426, 414.450, 52809.816 24/04/07,08:11:22,17,09,1, 11.9,1,1, -3.617, 10460.417, 414.471, 52809.792 24/04/07,08:11:22,18,09,1, 11.9,1,1, -3.617, 10460.441, 414.437, 52809.780 24/04/07,08:11:22,19,09,1, 11.9,1,1, -3.617, 10460.418, 414.452, 52809.743 24/04/07,08:11:23,00,09,1, 11.9,1,1, -3.618, 10460.411, 414.452, 52809.743 24/04/07,08:11:23,01,09,1, 11.9,1,1, -3.618, 10460.455, 414.446, 52809.794 24/04/07,08:11:23,02,09,1, 11.9,1,1, -3.618, 10460.435, 414.419, 52809.848 24/04/07,08:11:23,03,09,1, 11.9,1,1, -3.618, 10460.450, 414.473, 52809.752 24/04/07,08:11:23,04,09,1, 11.9,1,1, -3.618, 10460.435, 414.434, 52809.806 24/04/07,08:11:23,05,09,1, 11.9,1,1, -3.618, 10460.443, 414.444, 52809.858 24/04/07,08:11:23,06,09,1, 11.9,1,1, -3.618, 10460.446, 414.455, 52809.809 24/04/07,08:11:23,07,09,1, 11.9,1,1, -3.618, 10460.433, 414.490, 52809.796 24/04/07,08:11:23,08,09,1, 11.9,1,1, -3.618, 10460.440, 414.442, 52809.846 24/04/07,08:11:23,09,09,1, 11.9,1,1, -3.618, 10460.451, 414.419, 52809.779 24/04/07,08:11:23,10,09,1, 11.9,1,1, -3.618, 10460.475, 414.470, 52809.747 24/04/07,08:11:23,11,09,1, 11.9,1,1, -3.618, 10460.439, 414.417, 52809.786 24/04/07,08:11:23,12,09,1, 11.9,1,1, -3.618, 10460.448, 414.426, 52809.793 24/04/07,08:11:23,13,09,1, 11.9,1,1, -3.618, 10460.466, 414.432, 52809.835 24/04/07,08:11:23,14,09,1, 11.9,1,1, -3.618, 10460.444, 414.438, 52809.805 24/04/07,08:11:23,15,09,1, 11.9,1,1, -3.618, 10460.439, 414.405, 52809.770 24/04/07,08:11:23,16,09,1, 11.9,1,1, -3.618, 10460.438, 414.411, 52809.776 24/04/07,08:11:23,17,09,1, 11.9,1,1, -3.618, 10460.440, 414.413, 52809.774 24/04/07,08:11:23,18,09,1, 11.9,1,1, -3.618, 10460.407, 414.417, 52809.771 24/04/07,08:11:23,19,09,1, 11.9,1,1, -3.618, 10460.444, 414.435, 52809.791 24/04/07,08:11:24,00,09,1, 11.9,1,1, -3.613, 10460.436, 414.435, 52809.791 24/04/07,08:11:24,01,09,1, 11.9,1,1, -3.613, 10460.442, 414.412, 52809.771 24/04/07,08:11:24,02,09,1, 11.9,1,1, -3.613, 10460.411, 414.434, 52809.797 24/04/07,08:11:24,03,09,1, 11.9,1,1, -3.613, 10460.444, 414.448, 52809.836 24/04/07,08:11:24,04,09,1, 11.9,1,1, -3.613, 10460.432, 414.405, 52809.832 24/04/07,08:11:24,05,09,1, 11.9,1,1, -3.613, 10460.414, 414.374, 52809.573 24/04/07,08:11:24,06,09,1, 11.9,1,1, -3.613, 10460.448, 414.415, 52809.809 24/04/07,08:11:24,07,09,1, 11.9,1,1, -3.613, 10460.473, 414.417, 52809.773 24/04/07,08:11:24,08,09,1, 11.9,1,1, -3.613, 10460.430, 414.403, 52809.871 24/04/07,08:11:24,09,09,1, 11.9,1,1, -3.613, 10460.429, 414.407, 52809.780 24/04/07,08:11:24,10,09,1, 11.9,1,1, -3.613, 10460.416, 414.392, 52809.801 24/04/07,08:11:24,11,09,1, 11.9,1,1, -3.613, 10460.413, 414.383, 52809.767 24/04/07,08:11:24,12,09,1, 11.9,1,1, -3.613, 10460.406, 414.385, 52809.787 24/04/07,08:11:24,13,09,1, 11.9,1,1, -3.613, 10460.407, 414.416, 52809.766 24/04/07,08:11:24,14,09,1, 11.9,1,1, -3.613, 10460.434, 414.339, 52809.750 24/04/07,08:11:24,15,09,1, 11.9,1,1, -3.613, 10460.390, 414.367, 52809.799 24/04/07,08:11:24,16,09,1, 11.9,1,1, -3.613, 10460.418, 414.420, 52809.952 24/04/07,08:11:24,17,09,1, 11.9,1,1, -3.613, 10460.413, 414.397, 52809.833 24/04/07,08:11:24,18,09,1, 11.9,1,1, -3.613, 10460.410, 414.397, 52809.790 24/04/07,08:11:24,19,09,1, 11.9,1,1, -3.613, 10460.443, 414.380, 52809.773 24/04/07,08:11:25,00,09,1, 11.9,1,1, -3.616, 10460.436, 414.380, 52809.773 24/04/07,08:11:25,01,09,1, 11.9,1,1, -3.616, 10460.436, 414.349, 52809.759 24/04/07,08:11:25,02,09,1, 11.9,1,1, -3.616, 10460.433, 414.363, 52809.751 24/04/07,08:11:25,03,09,1, 11.9,1,1, -3.616, 10460.431, 414.379, 52809.763 24/04/07,08:11:25,04,09,1, 11.9,1,1, -3.616, 10460.408, 414.359, 52809.811 24/04/07,08:11:25,05,09,1, 11.9,1,1, -3.616, 10460.417, 414.342, 52809.762 24/04/07,08:11:25,06,09,1, 11.9,1,1, -3.616, 10460.424, 414.368, 52809.729 24/04/07,08:11:25,07,09,1, 11.9,1,1, -3.616, 10460.397, 414.327, 52809.703 24/04/07,08:11:25,08,09,1, 11.9,1,1, -3.616, 10460.430, 414.352, 52809.834 24/04/07,08:11:25,09,09,1, 11.9,1,1, -3.616, 10460.408, 414.339, 52809.844 24/04/07,08:11:25,10,09,1, 11.9,1,1, -3.616, 10460.435, 414.324, 52809.769 24/04/07,08:11:25,11,09,1, 11.9,1,1, -3.616, 10460.408, 414.312, 52809.731 24/04/07,08:11:25,12,09,1, 11.9,1,1, -3.616, 10460.411, 414.368, 52809.871 24/04/07,08:11:25,13,09,1, 11.9,1,1, -3.616, 10460.415, 414.362, 52809.786 24/04/07,08:11:25,14,09,1, 11.9,1,1, -3.616, 10460.430, 414.338, 52809.764 24/04/07,08:11:25,15,09,1, 11.9,1,1, -3.616, 10460.435, 414.356, 52809.861 24/04/07,08:11:25,16,09,1, 11.9,1,1, -3.616, 10460.431, 414.361, 52809.843 24/04/07,08:11:25,17,09,1, 11.9,1,1, -3.616, 10460.421, 414.320, 52809.809 24/04/07,08:11:25,18,09,1, 11.9,1,1, -3.616, 10460.416, 414.335, 52809.761 24/04/07,08:11:25,19,09,1, 11.9,1,1, -3.616, 10460.416, 414.332, 52809.750 24/04/07,08:11:26,00,09,1, 11.9,1,1, -3.615, 10460.411, 414.332, 52809.750 24/04/07,08:11:26,01,09,1, 11.9,1,1, -3.615, 10460.408, 414.293, 52809.769 24/04/07,08:11:26,02,09,1, 11.9,1,1, -3.615, 10460.411, 414.320, 52809.695 24/04/07,08:11:26,03,09,1, 11.9,1,1, -3.615, 10460.408, 414.318, 52809.749 24/04/07,08:11:26,04,09,1, 11.9,1,1, -3.615, 10460.417, 414.295, 52809.731 24/04/07,08:11:26,05,09,1, 11.9,1,1, -3.615, 10460.427, 414.309, 52809.784 24/04/07,08:11:26,06,09,1, 11.9,1,1, -3.615, 10460.396, 414.321, 52809.742 24/04/07,08:11:26,07,09,1, 11.9,1,1, -3.615, 10460.397, 414.301, 52809.747 24/04/07,08:11:26,08,09,1, 11.9,1,1, -3.615, 10460.422, 414.327, 52809.756 24/04/07,08:11:26,09,09,1, 11.9,1,1, -3.615, 10460.411, 414.354, 52809.751 24/04/07,08:11:26,10,09,1, 11.9,1,1, -3.615, 10460.416, 414.317, 52809.789 24/04/07,08:11:26,11,09,1, 11.9,1,1, -3.615, 10460.415, 414.342, 52809.769 24/04/07,08:11:26,12,09,1, 11.9,1,1, -3.615, 10460.434, 414.350, 52809.730 24/04/07,08:11:26,13,09,1, 11.9,1,1, -3.615, 10460.401, 414.340, 52809.800 24/04/07,08:11:26,14,09,1, 11.9,1,1, -3.615, 10460.393, 414.290, 52809.830 24/04/07,08:11:26,15,09,1, 11.9,1,1, -3.615, 10460.413, 414.318, 52809.800 24/04/07,08:11:26,16,09,1, 11.9,1,1, -3.615, 10460.433, 414.312, 52809.767 24/04/07,08:11:26,17,09,1, 11.9,1,1, -3.615, 10460.423, 414.273, 52809.729 24/04/07,08:11:26,18,09,1, 11.9,1,1, -3.615, 10460.421, 414.307, 52809.797 24/04/07,08:11:26,19,09,1, 11.9,1,1, -3.615, 10460.438, 414.301, 52809.784 24/04/07,08:11:27,00,09,1, 11.9,1,1, -3.613, 10460.436, 414.301, 52809.784 24/04/07,08:11:27,01,09,1, 11.9,1,1, -3.613, 10460.420, 414.307, 52809.759 24/04/07,08:11:27,02,09,1, 11.9,1,1, -3.613, 10460.417, 414.304, 52809.739 24/04/07,08:11:27,03,09,1, 11.9,1,1, -3.613, 10460.419, 414.290, 52809.688 24/04/07,08:11:27,04,09,1, 11.9,1,1, -3.613, 10460.408, 414.303, 52809.776 24/04/07,08:11:27,05,09,1, 11.9,1,1, -3.613, 10460.404, 414.331, 52809.799 24/04/07,08:11:27,06,09,1, 11.9,1,1, -3.613, 10460.407, 414.308, 52809.765 24/04/07,08:11:27,07,09,1, 11.9,1,1, -3.613, 10460.413, 414.295, 52809.752 24/04/07,08:11:27,08,09,1, 11.9,1,1, -3.613, 10460.451, 414.349, 52809.758 24/04/07,08:11:27,09,09,1, 11.9,1,1, -3.613, 10460.418, 414.301, 52809.710 24/04/07,08:11:27,10,09,1, 11.9,1,1, -3.613, 10460.387, 414.275, 52809.831 24/04/07,08:11:27,11,09,1, 11.9,1,1, -3.613, 10460.428, 414.265, 52809.792 24/04/07,08:11:27,12,09,1, 11.9,1,1, -3.613, 10460.417, 414.291, 52809.731 24/04/07,08:11:27,13,09,1, 11.9,1,1, -3.613, 10460.420, 414.266, 52809.751 24/04/07,08:11:27,14,09,1, 11.9,1,1, -3.613, 10460.425, 414.275, 52809.773 24/04/07,08:11:27,15,09,1, 11.9,1,1, -3.613, 10460.446, 414.268, 52809.762 24/04/07,08:11:27,16,09,1, 11.9,1,1, -3.613, 10460.409, 414.264, 52809.735 24/04/07,08:11:27,17,09,1, 11.9,1,1, -3.613, 10460.416, 414.245, 52809.662 24/04/07,08:11:27,18,09,1, 11.9,1,1, -3.613, 10460.430, 414.276, 52809.774 24/04/07,08:11:27,19,09,1, 11.9,1,1, -3.613, 10460.416, 414.284, 52809.822 24/04/07,08:11:28,00,09,1, 11.8,1,1, -3.616, 10460.411, 414.284, 52809.822 24/04/07,08:11:28,01,09,1, 11.8,1,1, -3.616, 10460.424, 414.308, 52809.789 24/04/07,08:11:28,02,09,1, 11.8,1,1, -3.616, 10460.418, 414.319, 52809.800 24/04/07,08:11:28,03,09,1, 11.8,1,1, -3.616, 10460.412, 414.261, 52809.746 24/04/07,08:11:28,04,09,1, 11.8,1,1, -3.616, 10460.410, 414.294, 52809.748 24/04/07,08:11:28,05,09,1, 11.8,1,1, -3.616, 10460.418, 414.303, 52809.787 24/04/07,08:11:28,06,09,1, 11.8,1,1, -3.616, 10460.420, 414.275, 52809.799 24/04/07,08:11:28,07,09,1, 11.8,1,1, -3.616, 10460.431, 414.268, 52809.790 24/04/07,08:11:28,08,09,1, 11.8,1,1, -3.616, 10460.403, 414.279, 52809.740 24/04/07,08:11:28,09,09,1, 11.8,1,1, -3.616, 10460.399, 414.241, 52809.691 24/04/07,08:11:28,10,09,1, 11.8,1,1, -3.616, 10460.346, 414.240, 52809.719 24/04/07,08:11:28,11,09,1, 11.8,1,1, -3.616, 10460.370, 414.277, 52809.895 24/04/07,08:11:28,12,09,1, 11.8,1,1, -3.616, 10460.407, 414.244, 52809.721 24/04/07,08:11:28,13,09,1, 11.8,1,1, -3.616, 10460.419, 414.225, 52809.704 24/04/07,08:11:28,14,09,1, 11.8,1,1, -3.616, 10460.388, 414.296, 52809.819 24/04/07,08:11:28,15,09,1, 11.8,1,1, -3.616, 10460.400, 414.287, 52809.829 24/04/07,08:11:28,16,09,1, 11.8,1,1, -3.616, 10460.427, 414.236, 52809.703 24/04/07,08:11:28,17,09,1, 11.8,1,1, -3.616, 10460.399, 414.270, 52809.710 24/04/07,08:11:28,18,09,1, 11.8,1,1, -3.616, 10460.431, 414.296, 52809.809 24/04/07,08:11:28,19,09,1, 11.8,1,1, -3.616, 10460.415, 414.235, 52809.742 24/04/07,08:11:29,00,09,1, 11.9,1,1, -3.615, 10460.411, 414.235, 52809.742 24/04/07,08:11:29,01,09,1, 11.9,1,1, -3.615, 10460.418, 414.267, 52809.792 24/04/07,08:11:29,02,09,1, 11.9,1,1, -3.615, 10460.402, 414.223, 52809.772 24/04/07,08:11:29,03,09,1, 11.9,1,1, -3.615, 10460.401, 414.227, 52809.782 24/04/07,08:11:29,04,09,1, 11.9,1,1, -3.615, 10460.402, 414.251, 52809.701 24/04/07,08:11:29,05,09,1, 11.9,1,1, -3.615, 10460.385, 414.230, 52809.650 24/04/07,08:11:29,06,09,1, 11.9,1,1, -3.615, 10460.409, 414.203, 52809.686 24/04/07,08:11:29,07,09,1, 11.9,1,1, -3.615, 10460.385, 414.225, 52809.769 24/04/07,08:11:29,08,09,1, 11.9,1,1, -3.615, 10460.394, 414.240, 52809.702 24/04/07,08:11:29,09,09,1, 11.9,1,1, -3.615, 10460.387, 414.221, 52809.708 24/04/07,08:11:29,10,09,1, 11.9,1,1, -3.615, 10460.389, 414.257, 52809.746 24/04/07,08:11:29,11,09,1, 11.9,1,1, -3.615, 10460.414, 414.241, 52809.709 24/04/07,08:11:29,12,09,1, 11.9,1,1, -3.615, 10460.399, 414.212, 52809.716 24/04/07,08:11:29,13,09,1, 11.9,1,1, -3.615, 10460.390, 414.239, 52809.784 24/04/07,08:11:29,14,09,1, 11.9,1,1, -3.615, 10460.403, 414.239, 52809.766 24/04/07,08:11:29,15,09,1, 11.9,1,1, -3.615, 10460.407, 414.220, 52809.739 24/04/07,08:11:29,16,09,1, 11.9,1,1, -3.615, 10460.400, 414.213, 52809.741 24/04/07,08:11:29,17,09,1, 11.9,1,1, -3.615, 10460.411, 414.236, 52809.770 24/04/07,08:11:29,18,09,1, 11.9,1,1, -3.615, 10460.406, 414.228, 52809.727 24/04/07,08:11:29,19,09,1, 11.9,1,1, -3.615, 10460.386, 414.173, 52809.685 24/04/07,08:11:30,00,09,1, 11.8,1,1, -3.614, 10460.378, 414.173, 52809.685 24/04/07,08:11:30,01,09,1, 11.8,1,1, -3.614, 10460.398, 414.217, 52809.768 24/04/07,08:11:30,02,09,1, 11.8,1,1, -3.614, 10460.415, 414.178, 52809.715 24/04/07,08:11:30,03,09,1, 11.8,1,1, -3.614, 10460.428, 414.212, 52809.699 24/04/07,08:11:30,04,09,1, 11.8,1,1, -3.614, 10460.415, 414.194, 52809.759 24/04/07,08:11:30,05,09,1, 11.8,1,1, -3.614, 10460.392, 414.182, 52809.789 24/04/07,08:11:30,06,09,1, 11.8,1,1, -3.614, 10460.393, 414.205, 52809.722 24/04/07,08:11:30,07,09,1, 11.8,1,1, -3.614, 10460.417, 414.234, 52809.775 24/04/07,08:11:30,08,09,1, 11.8,1,1, -3.614, 10460.402, 414.222, 52809.782 24/04/07,08:11:30,09,09,1, 11.8,1,1, -3.614, 10460.413, 414.222, 52809.794 24/04/07,08:11:30,10,09,1, 11.8,1,1, -3.614, 10460.408, 414.233, 52809.746 24/04/07,08:11:30,11,09,1, 11.8,1,1, -3.614, 10460.415, 414.220, 52809.792 24/04/07,08:11:30,12,09,1, 11.8,1,1, -3.614, 10460.395, 414.213, 52809.750 24/04/07,08:11:30,13,09,1, 11.8,1,1, -3.614, 10460.419, 414.224, 52809.743 24/04/07,08:11:30,14,09,1, 11.8,1,1, -3.614, 10460.397, 414.190, 52809.692 24/04/07,08:11:30,15,09,1, 11.8,1,1, -3.614, 10460.376, 414.175, 52809.764 24/04/07,08:11:30,16,09,1, 11.8,1,1, -3.614, 10460.403, 414.178, 52809.746 24/04/07,08:11:30,17,09,1, 11.8,1,1, -3.614, 10460.380, 414.186, 52809.727 24/04/07,08:11:30,18,09,1, 11.8,1,1, -3.614, 10460.387, 414.167, 52809.729 24/04/07,08:11:30,19,09,1, 11.8,1,1, -3.614, 10460.406, 414.171, 52809.743 24/04/07,08:11:31,00,09,1, 11.9,1,1, -3.617, 10460.403, 414.171, 52809.743 24/04/07,08:11:31,01,09,1, 11.9,1,1, -3.617, 10460.415, 414.190, 52809.747 24/04/07,08:11:31,02,09,1, 11.9,1,1, -3.617, 10460.389, 414.157, 52809.728 24/04/07,08:11:31,03,09,1, 11.9,1,1, -3.617, 10460.414, 414.219, 52809.767 24/04/07,08:11:31,04,09,1, 11.9,1,1, -3.617, 10460.397, 414.210, 52809.740 24/04/07,08:11:31,05,09,1, 11.9,1,1, -3.617, 10460.389, 414.186, 52809.750 24/04/07,08:11:31,06,09,1, 11.9,1,1, -3.617, 10460.396, 414.206, 52809.760 24/04/07,08:11:31,07,09,1, 11.9,1,1, -3.617, 10460.396, 414.204, 52809.749 24/04/07,08:11:31,08,09,1, 11.9,1,1, -3.617, 10460.383, 414.156, 52809.714 24/04/07,08:11:31,09,09,1, 11.9,1,1, -3.617, 10460.405, 414.175, 52809.735 24/04/07,08:11:31,10,09,1, 11.9,1,1, -3.617, 10460.403, 414.203, 52809.706 24/04/07,08:11:31,11,09,1, 11.9,1,1, -3.617, 10460.393, 414.172, 52809.726 24/04/07,08:11:31,12,09,1, 11.9,1,1, -3.617, 10460.386, 414.156, 52809.739 24/04/07,08:11:31,13,09,1, 11.9,1,1, -3.617, 10460.409, 414.179, 52809.676 24/04/07,08:11:31,14,09,1, 11.9,1,1, -3.617, 10460.404, 414.163, 52809.704 24/04/07,08:11:31,15,09,1, 11.9,1,1, -3.617, 10460.407, 414.142, 52809.705 24/04/07,08:11:31,16,09,1, 11.9,1,1, -3.617, 10460.384, 414.172, 52809.706 24/04/07,08:11:31,17,09,1, 11.9,1,1, -3.617, 10460.413, 414.178, 52809.688 24/04/07,08:11:31,18,09,1, 11.9,1,1, -3.617, 10460.401, 414.184, 52809.702 24/04/07,08:11:31,19,09,1, 11.9,1,1, -3.617, 10460.411, 414.211, 52809.750 24/04/07,08:11:32,00,09,1, 11.9,1,1, -3.614, 10460.403, 414.211, 52809.750 24/04/07,08:11:32,01,09,1, 11.9,1,1, -3.614, 10460.420, 414.174, 52809.714 24/04/07,08:11:32,02,09,1, 11.9,1,1, -3.614, 10460.395, 414.180, 52809.722 24/04/07,08:11:32,03,09,1, 11.9,1,1, -3.614, 10460.405, 414.211, 52809.731 24/04/07,08:11:32,04,09,1, 11.9,1,1, -3.614, 10460.401, 414.176, 52809.722 24/04/07,08:11:32,05,09,1, 11.9,1,1, -3.614, 10460.376, 414.136, 52809.696 24/04/07,08:11:32,06,09,1, 11.9,1,1, -3.614, 10460.397, 414.168, 52809.703 24/04/07,08:11:32,07,09,1, 11.9,1,1, -3.614, 10460.382, 414.150, 52809.609 24/04/07,08:11:32,08,09,1, 11.9,1,1, -3.614, 10460.403, 414.157, 52809.694 24/04/07,08:11:32,09,09,1, 11.9,1,1, -3.614, 10460.401, 414.158, 52809.655 24/04/07,08:11:32,10,09,1, 11.9,1,1, -3.614, 10460.389, 414.156, 52809.699 24/04/07,08:11:32,11,09,1, 11.9,1,1, -3.614, 10460.406, 414.125, 52809.682 24/04/07,08:11:32,12,09,1, 11.9,1,1, -3.614, 10460.403, 414.137, 52809.734 24/04/07,08:11:32,13,09,1, 11.9,1,1, -3.614, 10460.413, 414.153, 52809.752 24/04/07,08:11:32,14,09,1, 11.9,1,1, -3.614, 10460.410, 414.130, 52809.663 24/04/07,08:11:32,15,09,1, 11.9,1,1, -3.614, 10460.388, 414.159, 52809.783 24/04/07,08:11:32,16,09,1, 11.9,1,1, -3.614, 10460.395, 414.159, 52809.711 24/04/07,08:11:32,17,09,1, 11.9,1,1, -3.614, 10460.403, 414.167, 52809.705 24/04/07,08:11:32,18,09,1, 11.9,1,1, -3.614, 10460.401, 414.132, 52809.803 24/04/07,08:11:32,19,09,1, 11.9,1,1, -3.614, 10460.401, 414.175, 52809.684 24/04/07,08:11:33,00,09,1, 12.0,1,1, -3.613, 10460.395, 414.175, 52809.684 24/04/07,08:11:33,01,09,1, 12.0,1,1, -3.613, 10460.379, 414.109, 52809.633 24/04/07,08:11:33,02,09,1, 12.0,1,1, -3.613, 10460.392, 414.142, 52809.691 24/04/07,08:11:33,03,09,1, 12.0,1,1, -3.613, 10460.385, 414.152, 52809.681 24/04/07,08:11:33,04,09,1, 12.0,1,1, -3.613, 10460.386, 414.122, 52809.711 24/04/07,08:11:33,05,09,1, 12.0,1,1, -3.613, 10460.383, 414.152, 52809.708 24/04/07,08:11:33,06,09,1, 12.0,1,1, -3.613, 10460.391, 414.144, 52809.746 24/04/07,08:11:33,07,09,1, 12.0,1,1, -3.613, 10460.385, 414.134, 52809.734 24/04/07,08:11:33,08,09,1, 12.0,1,1, -3.613, 10460.410, 414.120, 52809.717 24/04/07,08:11:33,09,09,1, 12.0,1,1, -3.613, 10460.420, 414.160, 52809.691 24/04/07,08:11:33,10,09,1, 12.0,1,1, -3.613, 10460.424, 414.160, 52809.787 24/04/07,08:11:33,11,09,1, 12.0,1,1, -3.613, 10460.424, 414.120, 52809.679 24/04/07,08:11:33,12,09,1, 12.0,1,1, -3.613, 10460.395, 414.171, 52809.762 24/04/07,08:11:33,13,09,1, 12.0,1,1, -3.613, 10460.399, 414.173, 52809.757 24/04/07,08:11:33,14,09,1, 12.0,1,1, -3.613, 10460.385, 414.121, 52809.680 24/04/07,08:11:33,15,09,1, 12.0,1,1, -3.613, 10460.386, 414.128, 52809.717 24/04/07,08:11:33,16,09,1, 12.0,1,1, -3.613, 10460.385, 414.150, 52809.705 24/04/07,08:11:33,17,09,1, 12.0,1,1, -3.613, 10460.377, 414.123, 52809.691 24/04/07,08:11:33,18,09,1, 12.0,1,1, -3.613, 10460.387, 414.125, 52809.731 24/04/07,08:11:33,19,09,1, 12.0,1,1, -3.613, 10460.370, 414.148, 52809.748 24/04/07,08:11:34,00,09,1, 11.9,1,1, -3.618, 10460.370, 414.148, 52809.748 24/04/07,08:11:34,01,09,1, 11.9,1,1, -3.618, 10460.390, 414.127, 52809.724 24/04/07,08:11:34,02,09,1, 11.9,1,1, -3.618, 10460.359, 414.121, 52809.716 24/04/07,08:11:34,03,09,1, 11.9,1,1, -3.618, 10460.399, 414.169, 52809.748 24/04/07,08:11:34,04,09,1, 11.9,1,1, -3.618, 10460.392, 414.123, 52809.712 24/04/07,08:11:34,05,09,1, 11.9,1,1, -3.618, 10460.384, 414.136, 52809.726 24/04/07,08:11:34,06,09,1, 11.9,1,1, -3.618, 10460.388, 414.166, 52809.782 24/04/07,08:11:34,07,09,1, 11.9,1,1, -3.618, 10460.391, 414.145, 52809.780 24/04/07,08:11:34,08,09,1, 11.9,1,1, -3.618, 10460.368, 414.120, 52809.660 24/04/07,08:11:34,09,09,1, 11.9,1,1, -3.618, 10460.395, 414.163, 52809.771 24/04/07,08:11:34,10,09,1, 11.9,1,1, -3.618, 10460.396, 414.114, 52809.638 24/04/07,08:11:34,11,09,1, 11.9,1,1, -3.618, 10460.390, 414.075, 52809.681 24/04/07,08:11:34,12,09,1, 11.9,1,1, -3.618, 10460.405, 414.116, 52809.650 24/04/07,08:11:34,13,09,1, 11.9,1,1, -3.618, 10460.395, 414.139, 52809.759 24/04/07,08:11:34,14,09,1, 11.9,1,1, -3.618, 10460.389, 414.085, 52809.651 24/04/07,08:11:34,15,09,1, 11.9,1,1, -3.618, 10460.387, 414.108, 52809.710 24/04/07,08:11:34,16,09,1, 11.9,1,1, -3.618, 10460.394, 414.134, 52809.788 24/04/07,08:11:34,17,09,1, 11.9,1,1, -3.618, 10460.378, 414.106, 52809.652 24/04/07,08:11:34,18,09,1, 11.9,1,1, -3.618, 10460.366, 414.124, 52809.641 24/04/07,08:11:34,19,09,1, 11.9,1,1, -3.618, 10460.386, 414.153, 52809.750 24/04/07,08:11:35,00,09,1, 11.9,1,1, -3.615, 10460.386, 414.153, 52809.750 24/04/07,08:11:35,01,09,1, 11.9,1,1, -3.615, 10460.373, 414.132, 52809.729 24/04/07,08:11:35,02,09,1, 11.9,1,1, -3.615, 10460.404, 414.165, 52809.732 24/04/07,08:11:35,03,09,1, 11.9,1,1, -3.615, 10460.378, 414.118, 52809.707 24/04/07,08:11:35,04,09,1, 11.9,1,1, -3.615, 10460.385, 414.122, 52809.697 24/04/07,08:11:35,05,09,1, 11.9,1,1, -3.615, 10460.384, 414.132, 52809.692 24/04/07,08:11:35,06,09,1, 11.9,1,1, -3.615, 10460.392, 414.143, 52809.683 24/04/07,08:11:35,07,09,1, 11.9,1,1, -3.615, 10460.382, 414.123, 52809.680 24/04/07,08:11:35,08,09,1, 11.9,1,1, -3.615, 10460.369, 414.132, 52809.676 24/04/07,08:11:35,09,09,1, 11.9,1,1, -3.615, 10460.393, 414.126, 52809.710 24/04/07,08:11:35,10,09,1, 11.9,1,1, -3.615, 10460.383, 414.127, 52809.688 24/04/07,08:11:35,11,09,1, 11.9,1,1, -3.615, 10460.388, 414.122, 52809.682 24/04/07,08:11:35,12,09,1, 11.9,1,1, -3.615, 10460.398, 414.161, 52809.716 24/04/07,08:11:35,13,09,1, 11.9,1,1, -3.615, 10460.372, 414.148, 52809.672 24/04/07,08:11:35,14,09,1, 11.9,1,1, -3.615, 10460.379, 414.101, 52809.618 24/04/07,08:11:35,15,09,1, 11.9,1,1, -3.615, 10460.375, 414.180, 52809.669 24/04/07,08:11:35,16,09,1, 11.9,1,1, -3.615, 10460.389, 414.151, 52809.706 24/04/07,08:11:35,17,09,1, 11.9,1,1, -3.615, 10460.375, 414.131, 52809.745 24/04/07,08:11:35,18,09,1, 11.9,1,1, -3.615, 10460.397, 414.150, 52809.758 24/04/07,08:11:35,19,09,1, 11.9,1,1, -3.615, 10460.386, 414.177, 52809.729 24/04/07,08:11:36,00,09,1, 11.9,1,1, -3.614, 10460.378, 414.177, 52809.729 24/04/07,08:11:36,01,09,1, 11.9,1,1, -3.614, 10460.386, 414.120, 52809.709 24/04/07,08:11:36,02,09,1, 11.9,1,1, -3.614, 10460.370, 414.159, 52809.708 24/04/07,08:11:36,03,09,1, 11.9,1,1, -3.614, 10460.403, 414.134, 52809.659 24/04/07,08:11:36,04,09,1, 11.9,1,1, -3.614, 10460.376, 414.138, 52809.649 24/04/07,08:11:36,05,09,1, 11.9,1,1, -3.614, 10460.364, 414.163, 52809.674 24/04/07,08:11:36,06,09,1, 11.9,1,1, -3.614, 10460.391, 414.151, 52809.705 24/04/07,08:11:36,07,09,1, 11.9,1,1, -3.614, 10460.381, 414.110, 52809.663 24/04/07,08:11:36,08,09,1, 11.9,1,1, -3.614, 10460.361, 414.168, 52809.739 24/04/07,08:11:36,09,09,1, 11.9,1,1, -3.614, 10460.380, 414.187, 52809.665 24/04/07,08:11:36,10,09,1, 11.9,1,1, -3.614, 10460.388, 414.147, 52809.684 24/04/07,08:11:36,11,09,1, 11.9,1,1, -3.614, 10460.397, 414.167, 52809.668 24/04/07,08:11:36,12,09,1, 11.9,1,1, -3.614, 10460.424, 414.177, 52809.733 24/04/07,08:11:36,13,09,1, 11.9,1,1, -3.614, 10460.380, 414.163, 52809.671 24/04/07,08:11:36,14,09,1, 11.9,1,1, -3.614, 10460.374, 414.149, 52809.632 24/04/07,08:11:36,15,09,1, 11.9,1,1, -3.614, 10460.374, 414.174, 52809.760 24/04/07,08:11:36,16,09,1, 11.9,1,1, -3.614, 10460.365, 414.166, 52809.633 24/04/07,08:11:36,17,09,1, 11.9,1,1, -3.614, 10460.366, 414.124, 52809.636 24/04/07,08:11:36,18,09,1, 11.9,1,1, -3.614, 10460.387, 414.160, 52809.785 24/04/07,08:11:36,19,09,1, 11.9,1,1, -3.614, 10460.368, 414.153, 52809.776 24/04/07,08:11:37,00,09,1, 11.9,1,1, -3.619, 10460.361, 414.153, 52809.776 24/04/07,08:11:37,01,09,1, 11.9,1,1, -3.619, 10460.401, 414.140, 52809.655 24/04/07,08:11:37,02,09,1, 11.9,1,1, -3.619, 10460.365, 414.162, 52809.668 24/04/07,08:11:37,03,09,1, 11.9,1,1, -3.619, 10460.378, 414.155, 52809.694 24/04/07,08:11:37,04,09,1, 11.9,1,1, -3.619, 10460.390, 414.138, 52809.688 24/04/07,08:11:37,05,09,1, 11.9,1,1, -3.619, 10460.394, 414.191, 52809.718 24/04/07,08:11:37,06,09,1, 11.9,1,1, -3.619, 10460.388, 414.188, 52809.692 24/04/07,08:11:37,07,09,1, 11.9,1,1, -3.619, 10460.375, 414.178, 52809.748 24/04/07,08:11:37,08,09,1, 11.9,1,1, -3.619, 10460.415, 414.183, 52809.777 24/04/07,08:11:37,09,09,1, 11.9,1,1, -3.619, 10460.392, 414.182, 52809.773 24/04/07,08:11:37,10,09,1, 11.9,1,1, -3.619, 10460.370, 414.139, 52809.655 24/04/07,08:11:37,11,09,1, 11.9,1,1, -3.619, 10460.380, 414.159, 52809.629 24/04/07,08:11:37,12,09,1, 11.9,1,1, -3.619, 10460.367, 414.169, 52809.650 24/04/07,08:11:37,13,09,1, 11.9,1,1, -3.619, 10460.365, 414.160, 52809.734 24/04/07,08:11:37,14,09,1, 11.9,1,1, -3.619, 10460.378, 414.166, 52809.703 24/04/07,08:11:37,15,09,1, 11.9,1,1, -3.619, 10460.362, 414.206, 52809.639 24/04/07,08:11:37,16,09,1, 11.9,1,1, -3.619, 10460.378, 414.192, 52809.656 24/04/07,08:11:37,17,09,1, 11.9,1,1, -3.619, 10460.385, 414.174, 52809.705 24/04/07,08:11:37,18,09,1, 11.9,1,1, -3.619, 10460.384, 414.203, 52809.742 24/04/07,08:11:37,19,09,1, 11.9,1,1, -3.619, 10460.390, 414.232, 52809.729 24/04/07,08:11:38,00,09,1, 11.9,1,1, -3.612, 10460.386, 414.232, 52809.729 24/04/07,08:11:38,01,09,1, 11.9,1,1, -3.612, 10460.362, 414.202, 52809.751 24/04/07,08:11:38,02,09,1, 11.9,1,1, -3.612, 10460.375, 414.220, 52809.744 24/04/07,08:11:38,03,09,1, 11.9,1,1, -3.612, 10460.394, 414.200, 52809.752 24/04/07,08:11:38,04,09,1, 11.9,1,1, -3.612, 10460.402, 414.201, 52809.708 24/04/07,08:11:38,05,09,1, 11.9,1,1, -3.612, 10460.381, 414.207, 52809.723 24/04/07,08:11:38,06,09,1, 11.9,1,1, -3.612, 10460.363, 414.198, 52809.704 24/04/07,08:11:38,07,09,1, 11.9,1,1, -3.612, 10460.391, 414.183, 52809.720 24/04/07,08:11:38,08,09,1, 11.9,1,1, -3.612, 10460.383, 414.179, 52809.721 24/04/07,08:11:38,09,09,1, 11.9,1,1, -3.612, 10460.385, 414.208, 52809.736 24/04/07,08:11:38,10,09,1, 11.9,1,1, -3.612, 10460.375, 414.164, 52809.716 24/04/07,08:11:38,11,09,1, 11.9,1,1, -3.612, 10460.391, 414.192, 52809.706 24/04/07,08:11:38,12,09,1, 11.9,1,1, -3.612, 10460.369, 414.227, 52809.744 24/04/07,08:11:38,13,09,1, 11.9,1,1, -3.612, 10460.385, 414.228, 52809.714 24/04/07,08:11:38,14,09,1, 11.9,1,1, -3.612, 10460.375, 414.205, 52809.729 24/04/07,08:11:38,15,09,1, 11.9,1,1, -3.612, 10460.385, 414.244, 52809.701 24/04/07,08:11:38,16,09,1, 11.9,1,1, -3.612, 10460.392, 414.238, 52809.844 24/04/07,08:11:38,17,09,1, 11.9,1,1, -3.612, 10460.393, 414.211, 52809.747 24/04/07,08:11:38,18,09,1, 11.9,1,1, -3.612, 10460.405, 414.195, 52809.745 24/04/07,08:11:38,19,09,1, 11.9,1,1, -3.612, 10460.380, 414.217, 52809.768 24/04/07,08:11:39,00,09,1, 11.8,1,1, -3.615, 10460.378, 414.217, 52809.768 24/04/07,08:11:39,01,09,1, 11.8,1,1, -3.615, 10460.368, 414.186, 52809.709 24/04/07,08:11:39,02,09,1, 11.8,1,1, -3.615, 10460.357, 414.211, 52809.760 24/04/07,08:11:39,03,09,1, 11.8,1,1, -3.615, 10460.354, 414.202, 52809.795 24/04/07,08:11:39,04,09,1, 11.8,1,1, -3.615, 10460.376, 414.192, 52809.710 24/04/07,08:11:39,05,09,1, 11.8,1,1, -3.615, 10460.382, 414.264, 52809.742 24/04/07,08:11:39,06,09,1, 11.8,1,1, -3.615, 10460.392, 414.240, 52809.765 24/04/07,08:11:39,07,09,1, 11.8,1,1, -3.615, 10460.385, 414.221, 52809.780 24/04/07,08:11:39,08,09,1, 11.8,1,1, -3.615, 10460.381, 414.226, 52809.791 24/04/07,08:11:39,09,09,1, 11.8,1,1, -3.615, 10460.384, 414.258, 52809.790 24/04/07,08:11:39,10,09,1, 11.8,1,1, -3.615, 10460.365, 414.246, 52809.733 24/04/07,08:11:39,11,09,1, 11.8,1,1, -3.615, 10460.351, 414.238, 52809.763 24/04/07,08:11:39,12,09,1, 11.8,1,1, -3.615, 10460.353, 414.267, 52809.768 24/04/07,08:11:39,13,09,1, 11.8,1,1, -3.615, 10460.354, 414.227, 52809.770 24/04/07,08:11:39,14,09,1, 11.8,1,1, -3.615, 10460.361, 414.219, 52809.773 24/04/07,08:11:39,15,09,1, 11.8,1,1, -3.615, 10460.363, 414.242, 52809.748 24/04/07,08:11:39,16,09,1, 11.8,1,1, -3.615, 10460.377, 414.224, 52809.713 24/04/07,08:11:39,17,09,1, 11.8,1,1, -3.615, 10460.346, 414.217, 52809.737 24/04/07,08:11:39,18,09,1, 11.8,1,1, -3.615, 10460.373, 414.232, 52809.781 24/04/07,08:11:39,19,09,1, 11.8,1,1, -3.615, 10460.378, 414.252, 52809.818 24/04/07,08:11:40,00,09,1, 11.9,1,1, -3.612, 10460.370, 414.252, 52809.818 24/04/07,08:11:40,01,09,1, 11.9,1,1, -3.612, 10460.358, 414.234, 52809.733 24/04/07,08:11:40,02,09,1, 11.9,1,1, -3.612, 10460.373, 414.275, 52809.808 24/04/07,08:11:40,03,09,1, 11.9,1,1, -3.612, 10460.399, 414.271, 52809.781 24/04/07,08:11:40,04,09,1, 11.9,1,1, -3.612, 10460.361, 414.288, 52809.764 24/04/07,08:11:40,05,09,1, 11.9,1,1, -3.612, 10460.381, 414.282, 52809.795 24/04/07,08:11:40,06,09,1, 11.9,1,1, -3.612, 10460.373, 414.284, 52809.825 24/04/07,08:11:40,07,09,1, 11.9,1,1, -3.612, 10460.361, 414.253, 52809.782 24/04/07,08:11:40,08,09,1, 11.9,1,1, -3.612, 10460.372, 414.248, 52809.781 24/04/07,08:11:40,09,09,1, 11.9,1,1, -3.612, 10460.380, 414.258, 52809.730 24/04/07,08:11:40,10,09,1, 11.9,1,1, -3.612, 10460.384, 414.248, 52809.730 24/04/07,08:11:40,11,09,1, 11.9,1,1, -3.612, 10460.359, 414.239, 52809.757 24/04/07,08:11:40,12,09,1, 11.9,1,1, -3.612, 10460.379, 414.282, 52809.765 24/04/07,08:11:40,13,09,1, 11.9,1,1, -3.612, 10460.388, 414.272, 52809.767 24/04/07,08:11:40,14,09,1, 11.9,1,1, -3.612, 10460.382, 414.265, 52809.732 24/04/07,08:11:40,15,09,1, 11.9,1,1, -3.612, 10460.373, 414.293, 52809.749 24/04/07,08:11:40,16,09,1, 11.9,1,1, -3.612, 10460.392, 414.318, 52809.767 24/04/07,08:11:40,17,09,1, 11.9,1,1, -3.612, 10460.357, 414.299, 52809.761 24/04/07,08:11:40,18,09,1, 11.9,1,1, -3.612, 10460.394, 414.264, 52809.655 24/04/07,08:11:40,19,09,1, 11.9,1,1, -3.612, 10460.410, 414.333, 52809.901 24/04/07,08:11:41,00,09,1, 12.0,1,1, -3.612, 10460.403, 414.333, 52809.901 24/04/07,08:11:41,01,09,1, 12.0,1,1, -3.612, 10460.350, 414.275, 52809.767 24/04/07,08:11:41,02,09,1, 12.0,1,1, -3.612, 10460.365, 414.301, 52809.766 24/04/07,08:11:41,03,09,1, 12.0,1,1, -3.612, 10460.355, 414.293, 52809.751 24/04/07,08:11:41,04,09,1, 12.0,1,1, -3.612, 10460.377, 414.267, 52809.704 24/04/07,08:11:41,05,09,1, 12.0,1,1, -3.612, 10460.374, 414.284, 52809.772 24/04/07,08:11:41,06,09,1, 12.0,1,1, -3.612, 10460.390, 414.321, 52809.810 24/04/07,08:11:41,07,09,1, 12.0,1,1, -3.612, 10460.385, 414.295, 52809.737 24/04/07,08:11:41,08,09,1, 12.0,1,1, -3.612, 10460.361, 414.284, 52809.730 24/04/07,08:11:41,09,09,1, 12.0,1,1, -3.612, 10460.382, 414.328, 52809.783 24/04/07,08:11:41,10,09,1, 12.0,1,1, -3.612, 10460.370, 414.324, 52809.761 24/04/07,08:11:41,11,09,1, 12.0,1,1, -3.612, 10460.384, 414.319, 52809.768 24/04/07,08:11:41,12,09,1, 12.0,1,1, -3.612, 10460.385, 414.343, 52809.735 24/04/07,08:11:41,13,09,1, 12.0,1,1, -3.612, 10460.393, 414.339, 52809.701 24/04/07,08:11:41,14,09,1, 12.0,1,1, -3.612, 10460.382, 414.288, 52809.729 24/04/07,08:11:41,15,09,1, 12.0,1,1, -3.612, 10460.375, 414.309, 52809.764 24/04/07,08:11:41,16,09,1, 12.0,1,1, -3.612, 10460.392, 414.324, 52809.789 24/04/07,08:11:41,17,09,1, 12.0,1,1, -3.612, 10460.369, 414.304, 52809.665 24/04/07,08:11:41,18,09,1, 12.0,1,1, -3.612, 10460.366, 414.309, 52809.727 24/04/07,08:11:41,19,09,1, 12.0,1,1, -3.612, 10460.395, 414.366, 52809.838 24/04/07,08:11:42,00,09,1, 11.9,1,1, -3.614, 10460.395, 414.366, 52809.838 24/04/07,08:11:42,01,09,1, 11.9,1,1, -3.614, 10460.363, 414.300, 52809.741 24/04/07,08:11:42,02,09,1, 11.9,1,1, -3.614, 10460.379, 414.354, 52809.735 24/04/07,08:11:42,03,09,1, 11.9,1,1, -3.614, 10460.391, 414.351, 52809.734 24/04/07,08:11:42,04,09,1, 11.9,1,1, -3.614, 10460.381, 414.344, 52809.850 24/04/07,08:11:42,05,09,1, 11.9,1,1, -3.614, 10460.386, 414.349, 52809.799 24/04/07,08:11:42,06,09,1, 11.9,1,1, -3.614, 10460.398, 414.373, 52809.824 24/04/07,08:11:42,07,09,1, 11.9,1,1, -3.614, 10460.360, 414.359, 52809.781 24/04/07,08:11:42,08,09,1, 11.9,1,1, -3.614, 10460.360, 414.338, 52809.765 24/04/07,08:11:42,09,09,1, 11.9,1,1, -3.614, 10460.396, 414.365, 52809.736 24/04/07,08:11:42,10,09,1, 11.9,1,1, -3.614, 10460.374, 414.350, 52809.812 24/04/07,08:11:42,11,09,1, 11.9,1,1, -3.614, 10460.370, 414.327, 52809.800 24/04/07,08:11:42,12,09,1, 11.9,1,1, -3.614, 10460.387, 414.326, 52809.753 24/04/07,08:11:42,13,09,1, 11.9,1,1, -3.614, 10460.378, 414.361, 52809.753 24/04/07,08:11:42,14,09,1, 11.9,1,1, -3.614, 10460.366, 414.331, 52809.793 24/04/07,08:11:42,15,09,1, 11.9,1,1, -3.614, 10460.364, 414.355, 52809.713 24/04/07,08:11:42,16,09,1, 11.9,1,1, -3.614, 10460.391, 414.381, 52809.755 24/04/07,08:11:42,17,09,1, 11.9,1,1, -3.614, 10460.382, 414.362, 52809.838 24/04/07,08:11:42,18,09,1, 11.9,1,1, -3.614, 10460.365, 414.396, 52809.832 24/04/07,08:11:42,19,09,1, 11.9,1,1, -3.614, 10460.412, 414.403, 52809.822 24/04/07,08:11:43,00,09,1, 11.8,1,1, -3.614, 10460.411, 414.403, 52809.822 24/04/07,08:11:43,01,09,1, 11.8,1,1, -3.614, 10460.380, 414.368, 52809.784 24/04/07,08:11:43,02,09,1, 11.8,1,1, -3.614, 10460.363, 414.369, 52809.792 24/04/07,08:11:43,03,09,1, 11.8,1,1, -3.614, 10460.346, 414.381, 52809.815 24/04/07,08:11:43,04,09,1, 11.8,1,1, -3.614, 10460.360, 414.377, 52809.803 24/04/07,08:11:43,05,09,1, 11.8,1,1, -3.614, 10460.350, 414.362, 52809.836 24/04/07,08:11:43,06,09,1, 11.8,1,1, -3.614, 10460.416, 414.371, 52809.720 24/04/07,08:11:43,07,09,1, 11.8,1,1, -3.614, 10460.379, 414.399, 52809.773 24/04/07,08:11:43,08,09,1, 11.8,1,1, -3.614, 10460.366, 414.378, 52809.771 24/04/07,08:11:43,09,09,1, 11.8,1,1, -3.614, 10460.384, 414.408, 52809.814 24/04/07,08:11:43,10,09,1, 11.8,1,1, -3.614, 10460.355, 414.432, 52809.812 24/04/07,08:11:43,11,09,1, 11.8,1,1, -3.614, 10460.383, 414.407, 52809.809 24/04/07,08:11:43,12,09,1, 11.8,1,1, -3.614, 10460.391, 414.398, 52809.738 24/04/07,08:11:43,13,09,1, 11.8,1,1, -3.614, 10460.382, 414.435, 52809.832 24/04/07,08:11:43,14,09,1, 11.8,1,1, -3.614, 10460.340, 414.406, 52809.729 24/04/07,08:11:43,15,09,1, 11.8,1,1, -3.614, 10460.339, 414.401, 52809.803 24/04/07,08:11:43,16,09,1, 11.8,1,1, -3.614, 10460.356, 414.432, 52809.809 24/04/07,08:11:43,17,09,1, 11.8,1,1, -3.614, 10460.354, 414.401, 52809.732 24/04/07,08:11:43,18,09,1, 11.8,1,1, -3.614, 10460.324, 414.389, 52809.787 24/04/07,08:11:43,19,09,1, 11.8,1,1, -3.614, 10460.355, 414.431, 52809.816 24/04/07,08:11:44,00,09,1, 11.8,1,1, -3.612, 10460.353, 414.431, 52809.816 24/04/07,08:11:44,01,09,1, 11.8,1,1, -3.612, 10460.348, 414.425, 52809.768 24/04/07,08:11:44,02,09,1, 11.8,1,1, -3.612, 10460.361, 414.418, 52809.741 24/04/07,08:11:44,03,09,1, 11.8,1,1, -3.612, 10460.333, 414.453, 52809.797 24/04/07,08:11:44,04,09,1, 11.8,1,1, -3.612, 10460.351, 414.444, 52809.776 24/04/07,08:11:44,05,09,1, 11.8,1,1, -3.612, 10460.358, 414.434, 52809.827 24/04/07,08:11:44,06,09,1, 11.8,1,1, -3.612, 10460.332, 414.437, 52809.806 24/04/07,08:11:44,07,09,1, 11.8,1,1, -3.612, 10460.355, 414.443, 52809.788 24/04/07,08:11:44,08,09,1, 11.8,1,1, -3.612, 10460.332, 414.452, 52809.746 24/04/07,08:11:44,09,09,1, 11.8,1,1, -3.612, 10460.352, 414.451, 52809.807 24/04/07,08:11:44,10,09,1, 11.8,1,1, -3.612, 10460.348, 414.459, 52809.771 24/04/07,08:11:44,11,09,1, 11.8,1,1, -3.612, 10460.363, 414.418, 52809.763 24/04/07,08:11:44,12,09,1, 11.8,1,1, -3.612, 10460.304, 414.431, 52809.739 24/04/07,08:11:44,13,09,1, 11.8,1,1, -3.612, 10460.315, 414.435, 52809.793 24/04/07,08:11:44,14,09,1, 11.8,1,1, -3.612, 10460.293, 414.454, 52809.859 24/04/07,08:11:44,15,09,1, 11.8,1,1, -3.612, 10460.337, 414.435, 52809.793 24/04/07,08:11:44,16,09,1, 11.8,1,1, -3.612, 10460.369, 414.465, 52809.778 24/04/07,08:11:44,17,09,1, 11.8,1,1, -3.612, 10460.373, 414.482, 52809.748 24/04/07,08:11:44,18,09,1, 11.8,1,1, -3.612, 10460.337, 414.454, 52809.796 24/04/07,08:11:44,19,09,1, 11.8,1,1, -3.612, 10460.343, 414.480, 52809.800 24/04/07,08:11:45,00,09,1, 11.9,1,1, -3.612, 10460.336, 414.480, 52809.800 24/04/07,08:11:45,01,09,1, 11.9,1,1, -3.612, 10460.376, 414.496, 52809.758 24/04/07,08:11:45,02,09,1, 11.9,1,1, -3.612, 10460.347, 414.453, 52809.737 24/04/07,08:11:45,03,09,1, 11.9,1,1, -3.612, 10460.334, 414.483, 52809.820 24/04/07,08:11:45,04,09,1, 11.9,1,1, -3.612, 10460.368, 414.480, 52809.774 24/04/07,08:11:45,05,09,1, 11.9,1,1, -3.612, 10460.326, 414.443, 52809.713 24/04/07,08:11:45,06,09,1, 11.9,1,1, -3.612, 10460.364, 414.471, 52809.727 24/04/07,08:11:45,07,09,1, 11.9,1,1, -3.612, 10460.333, 414.484, 52809.911 24/04/07,08:11:45,08,09,1, 11.9,1,1, -3.612, 10460.307, 414.472, 52809.716 24/04/07,08:11:45,09,09,1, 11.9,1,1, -3.612, 10460.332, 414.492, 52809.740 24/04/07,08:11:45,10,09,1, 11.9,1,1, -3.612, 10460.368, 414.521, 52809.742 24/04/07,08:11:45,11,09,1, 11.9,1,1, -3.612, 10460.352, 414.500, 52809.784 24/04/07,08:11:45,12,09,1, 11.9,1,1, -3.612, 10460.362, 414.484, 52809.751 24/04/07,08:11:45,13,09,1, 11.9,1,1, -3.612, 10460.368, 414.491, 52809.793 24/04/07,08:11:45,14,09,1, 11.9,1,1, -3.612, 10460.350, 414.504, 52809.798 24/04/07,08:11:45,15,09,1, 11.9,1,1, -3.612, 10460.351, 414.493, 52809.698 24/04/07,08:11:45,16,09,1, 11.9,1,1, -3.612, 10460.361, 414.503, 52809.748 24/04/07,08:11:45,17,09,1, 11.9,1,1, -3.612, 10460.329, 414.513, 52809.769 24/04/07,08:11:45,18,09,1, 11.9,1,1, -3.612, 10460.324, 414.485, 52809.770 24/04/07,08:11:45,19,09,1, 11.9,1,1, -3.612, 10460.329, 414.476, 52809.743 24/04/07,08:11:46,00,09,1, 11.9,1,1, -3.613, 10460.328, 414.476, 52809.743 24/04/07,08:11:46,01,09,1, 11.9,1,1, -3.613, 10460.346, 414.495, 52809.787 24/04/07,08:11:46,02,09,1, 11.9,1,1, -3.613, 10460.323, 414.491, 52809.800 24/04/07,08:11:46,03,09,1, 11.9,1,1, -3.613, 10460.342, 414.496, 52809.813 24/04/07,08:11:46,04,09,1, 11.9,1,1, -3.613, 10460.342, 414.544, 52809.791 24/04/07,08:11:46,05,09,1, 11.9,1,1, -3.613, 10460.338, 414.507, 52809.744 24/04/07,08:11:46,06,09,1, 11.9,1,1, -3.613, 10460.356, 414.523, 52809.779 24/04/07,08:11:46,07,09,1, 11.9,1,1, -3.613, 10460.357, 414.551, 52809.818 24/04/07,08:11:46,08,09,1, 11.9,1,1, -3.613, 10460.342, 414.549, 52809.790 24/04/07,08:11:46,09,09,1, 11.9,1,1, -3.613, 10460.352, 414.511, 52809.739 24/04/07,08:11:46,10,09,1, 11.9,1,1, -3.613, 10460.349, 414.535, 52809.788 24/04/07,08:11:46,11,09,1, 11.9,1,1, -3.613, 10460.350, 414.540, 52809.808 24/04/07,08:11:46,12,09,1, 11.9,1,1, -3.613, 10460.336, 414.491, 52809.690 24/04/07,08:11:46,13,09,1, 11.9,1,1, -3.613, 10460.353, 414.518, 52809.814 24/04/07,08:11:46,14,09,1, 11.9,1,1, -3.613, 10460.357, 414.536, 52809.701 24/04/07,08:11:46,15,09,1, 11.9,1,1, -3.613, 10460.350, 414.530, 52809.738 24/04/07,08:11:46,16,09,1, 11.9,1,1, -3.613, 10460.358, 414.525, 52809.730 24/04/07,08:11:46,17,09,1, 11.9,1,1, -3.613, 10460.355, 414.527, 52809.791 24/04/07,08:11:46,18,09,1, 11.9,1,1, -3.613, 10460.370, 414.556, 52809.751 24/04/07,08:11:46,19,09,1, 11.9,1,1, -3.613, 10460.346, 414.531, 52809.818 24/04/07,08:11:47,00,09,1, 11.9,1,1, -3.615, 10460.345, 414.531, 52809.818 24/04/07,08:11:47,01,09,1, 11.9,1,1, -3.615, 10460.354, 414.569, 52809.773 24/04/07,08:11:47,02,09,1, 11.9,1,1, -3.615, 10460.347, 414.553, 52809.825 24/04/07,08:11:47,03,09,1, 11.9,1,1, -3.615, 10460.345, 414.556, 52809.825 24/04/07,08:11:47,04,09,1, 11.9,1,1, -3.615, 10460.359, 414.560, 52809.720 24/04/07,08:11:47,05,09,1, 11.9,1,1, -3.615, 10460.334, 414.554, 52809.759 24/04/07,08:11:47,06,09,1, 11.9,1,1, -3.615, 10460.337, 414.531, 52809.745 24/04/07,08:11:47,07,09,1, 11.9,1,1, -3.615, 10460.330, 414.574, 52809.792 24/04/07,08:11:47,08,09,1, 11.9,1,1, -3.615, 10460.333, 414.566, 52809.893 24/04/07,08:11:47,09,09,1, 11.9,1,1, -3.615, 10460.343, 414.561, 52809.813 24/04/07,08:11:47,10,09,1, 11.9,1,1, -3.615, 10460.348, 414.596, 52809.848 24/04/07,08:11:47,11,09,1, 11.9,1,1, -3.615, 10460.364, 414.584, 52809.808 24/04/07,08:11:47,12,09,1, 11.9,1,1, -3.615, 10460.380, 414.570, 52809.610 24/04/07,08:11:47,13,09,1, 11.9,1,1, -3.615, 10460.390, 414.582, 52809.696 24/04/07,08:11:47,14,09,1, 11.9,1,1, -3.615, 10460.375, 414.588, 52809.753 24/04/07,08:11:47,15,09,1, 11.9,1,1, -3.615, 10460.378, 414.585, 52809.860 24/04/07,08:11:47,16,09,1, 11.9,1,1, -3.615, 10460.378, 414.554, 52809.714 24/04/07,08:11:47,17,09,1, 11.9,1,1, -3.615, 10460.325, 414.583, 52809.786 24/04/07,08:11:47,18,09,1, 11.9,1,1, -3.615, 10460.339, 414.593, 52809.762 24/04/07,08:11:47,19,09,1, 11.9,1,1, -3.615, 10460.345, 414.561, 52809.738 24/04/07,08:11:48,00,09,1, 11.9,1,1, -3.614, 10460.345, 414.561, 52809.738 24/04/07,08:11:48,01,09,1, 11.9,1,1, -3.614, 10460.378, 414.556, 52809.759 24/04/07,08:11:48,02,09,1, 11.9,1,1, -3.614, 10460.332, 414.587, 52809.781 24/04/07,08:11:48,03,09,1, 11.9,1,1, -3.614, 10460.358, 414.565, 52809.771 24/04/07,08:11:48,04,09,1, 11.9,1,1, -3.614, 10460.354, 414.589, 52809.776 24/04/07,08:11:48,05,09,1, 11.9,1,1, -3.614, 10460.353, 414.600, 52809.761 24/04/07,08:11:48,06,09,1, 11.9,1,1, -3.614, 10460.361, 414.580, 52809.730 24/04/07,08:11:48,07,09,1, 11.9,1,1, -3.614, 10460.340, 414.593, 52809.739 24/04/07,08:11:48,08,09,1, 11.9,1,1, -3.614, 10460.338, 414.619, 52809.806 24/04/07,08:11:48,09,09,1, 11.9,1,1, -3.614, 10460.353, 414.575, 52809.701 24/04/07,08:11:48,10,09,1, 11.9,1,1, -3.614, 10460.342, 414.570, 52809.757 24/04/07,08:11:48,11,09,1, 11.9,1,1, -3.614, 10460.348, 414.588, 52809.754 24/04/07,08:11:48,12,09,1, 11.9,1,1, -3.614, 10460.341, 414.596, 52809.811 24/04/07,08:11:48,13,09,1, 11.9,1,1, -3.614, 10460.367, 414.559, 52809.756 24/04/07,08:11:48,14,09,1, 11.9,1,1, -3.614, 10460.336, 414.580, 52809.745 24/04/07,08:11:48,15,09,1, 11.9,1,1, -3.614, 10460.345, 414.586, 52809.799 24/04/07,08:11:48,16,09,1, 11.9,1,1, -3.614, 10460.351, 414.581, 52809.767 24/04/07,08:11:48,17,09,1, 11.9,1,1, -3.614, 10460.367, 414.581, 52809.733 24/04/07,08:11:48,18,09,1, 11.9,1,1, -3.614, 10460.349, 414.632, 52809.968 24/04/07,08:11:48,19,09,1, 11.9,1,1, -3.614, 10460.342, 414.606, 52809.808 24/04/07,08:11:49,00,09,1, 11.9,1,1, -3.610, 10460.336, 414.606, 52809.808 24/04/07,08:11:49,01,09,1, 11.9,1,1, -3.610, 10460.369, 414.623, 52809.809 24/04/07,08:11:49,02,09,1, 11.9,1,1, -3.610, 10460.352, 414.590, 52809.811 24/04/07,08:11:49,03,09,1, 11.9,1,1, -3.610, 10460.348, 414.575, 52809.773 24/04/07,08:11:49,04,09,1, 11.9,1,1, -3.610, 10460.340, 414.589, 52809.791 24/04/07,08:11:49,05,09,1, 11.9,1,1, -3.610, 10460.348, 414.613, 52809.836 24/04/07,08:11:49,06,09,1, 11.9,1,1, -3.610, 10460.336, 414.584, 52809.732 24/04/07,08:11:49,07,09,1, 11.9,1,1, -3.610, 10460.357, 414.565, 52809.686 24/04/07,08:11:49,08,09,1, 11.9,1,1, -3.610, 10460.342, 414.586, 52809.457 24/04/07,08:11:49,09,09,1, 11.9,1,1, -3.610, 10460.328, 414.615, 52809.746 24/04/07,08:11:49,10,09,1, 11.9,1,1, -3.610, 10460.325, 414.612, 52809.814 24/04/07,08:11:49,11,09,1, 11.9,1,1, -3.610, 10460.344, 414.619, 52809.781 24/04/07,08:11:49,12,09,1, 11.9,1,1, -3.610, 10460.378, 414.636, 52809.759 24/04/07,08:11:49,13,09,1, 11.9,1,1, -3.610, 10460.349, 414.616, 52809.771 24/04/07,08:11:49,14,09,1, 11.9,1,1, -3.610, 10460.360, 414.621, 52809.790 24/04/07,08:11:49,15,09,1, 11.9,1,1, -3.610, 10460.353, 414.639, 52809.822 24/04/07,08:11:49,16,09,1, 11.9,1,1, -3.610, 10460.373, 414.603, 52809.744 24/04/07,08:11:49,17,09,1, 11.9,1,1, -3.610, 10460.350, 414.592, 52809.714 24/04/07,08:11:49,18,09,1, 11.9,1,1, -3.610, 10460.323, 414.618, 52809.733 24/04/07,08:11:49,19,09,1, 11.9,1,1, -3.610, 10460.405, 414.595, 52809.845 24/04/07,08:11:50,00,09,1, 11.9,1,1, -3.613, 10460.403, 414.595, 52809.845 24/04/07,08:11:50,01,09,1, 11.9,1,1, -3.613, 10460.375, 414.589, 52809.768 24/04/07,08:11:50,02,09,1, 11.9,1,1, -3.613, 10460.363, 414.610, 52809.873 24/04/07,08:11:50,03,09,1, 11.9,1,1, -3.613, 10460.352, 414.618, 52809.792 24/04/07,08:11:50,04,09,1, 11.9,1,1, -3.613, 10460.342, 414.616, 52809.837 24/04/07,08:11:50,05,09,1, 11.9,1,1, -3.613, 10460.364, 414.630, 52809.842 24/04/07,08:11:50,06,09,1, 11.9,1,1, -3.613, 10460.361, 414.639, 52809.816 24/04/07,08:11:50,07,09,1, 11.9,1,1, -3.613, 10460.359, 414.599, 52809.824 24/04/07,08:11:50,08,09,1, 11.9,1,1, -3.613, 10460.369, 414.648, 52809.827 24/04/07,08:11:50,09,09,1, 11.9,1,1, -3.613, 10460.384, 414.618, 52809.784 24/04/07,08:11:50,10,09,1, 11.9,1,1, -3.613, 10460.337, 414.589, 52809.777 24/04/07,08:11:50,11,09,1, 11.9,1,1, -3.613, 10460.363, 414.613, 52809.787 24/04/07,08:11:50,12,09,1, 11.9,1,1, -3.613, 10460.359, 414.641, 52809.781 24/04/07,08:11:50,13,09,1, 11.9,1,1, -3.613, 10460.355, 414.596, 52809.750 24/04/07,08:11:50,14,09,1, 11.9,1,1, -3.613, 10460.358, 414.598, 52809.767 24/04/07,08:11:50,15,09,1, 11.9,1,1, -3.613, 10460.335, 414.612, 52809.795 24/04/07,08:11:50,16,09,1, 11.9,1,1, -3.613, 10460.361, 414.624, 52809.844 24/04/07,08:11:50,17,09,1, 11.9,1,1, -3.613, 10460.371, 414.611, 52809.721 24/04/07,08:11:50,18,09,1, 11.9,1,1, -3.613, 10460.343, 414.639, 52809.782 24/04/07,08:11:50,19,09,1, 11.9,1,1, -3.613, 10460.356, 414.658, 52809.876 24/04/07,08:11:51,00,08,1, 11.8,1,1, -3.608, 10460.353, 414.658, 52809.876 24/04/07,08:11:51,01,08,1, 11.8,1,1, -3.608, 10460.382, 414.622, 52809.862 24/04/07,08:11:51,02,08,1, 11.8,1,1, -3.608, 10460.358, 414.654, 52809.800 24/04/07,08:11:51,03,08,1, 11.8,1,1, -3.608, 10460.337, 414.644, 52809.793 24/04/07,08:11:51,04,08,1, 11.8,1,1, -3.608, 10460.354, 414.616, 52809.848 24/04/07,08:11:51,05,08,1, 11.8,1,1, -3.608, 10460.369, 414.620, 52809.836 24/04/07,08:11:51,06,08,1, 11.8,1,1, -3.608, 10460.376, 414.600, 52809.701 24/04/07,08:11:51,07,08,1, 11.8,1,1, -3.608, 10460.353, 414.611, 52809.755 24/04/07,08:11:51,08,08,1, 11.8,1,1, -3.608, 10460.355, 414.616, 52809.796 24/04/07,08:11:51,09,08,1, 11.8,1,1, -3.608, 10460.337, 414.659, 52809.857 24/04/07,08:11:51,10,08,1, 11.8,1,1, -3.608, 10460.358, 414.623, 52809.809 24/04/07,08:11:51,11,08,1, 11.8,1,1, -3.608, 10460.367, 414.601, 52809.819 24/04/07,08:11:51,12,08,1, 11.8,1,1, -3.608, 10460.363, 414.654, 52809.821 24/04/07,08:11:51,13,08,1, 11.8,1,1, -3.608, 10460.341, 414.640, 52809.776 24/04/07,08:11:51,14,08,1, 11.8,1,1, -3.608, 10460.325, 414.646, 52809.800 24/04/07,08:11:51,15,08,1, 11.8,1,1, -3.608, 10460.365, 414.628, 52809.849 24/04/07,08:11:51,16,08,1, 11.8,1,1, -3.608, 10460.360, 414.634, 52809.734 24/04/07,08:11:51,17,08,1, 11.8,1,1, -3.608, 10460.337, 414.621, 52809.732 24/04/07,08:11:51,18,08,1, 11.8,1,1, -3.608, 10460.352, 414.613, 52809.777 24/04/07,08:11:51,19,08,1, 11.8,1,1, -3.608, 10460.360, 414.616, 52809.788 24/04/07,08:11:52,00,09,1, 11.9,1,1, -3.611, 10460.353, 414.616, 52809.788 24/04/07,08:11:52,01,09,1, 11.9,1,1, -3.611, 10460.340, 414.591, 52809.751 24/04/07,08:11:52,02,09,1, 11.9,1,1, -3.611, 10460.331, 414.659, 52809.780 24/04/07,08:11:52,03,09,1, 11.9,1,1, -3.611, 10460.350, 414.631, 52809.763 24/04/07,08:11:52,04,09,1, 11.9,1,1, -3.611, 10460.338, 414.620, 52809.743 24/04/07,08:11:52,05,09,1, 11.9,1,1, -3.611, 10460.335, 414.638, 52809.795 24/04/07,08:11:52,06,09,1, 11.9,1,1, -3.611, 10460.340, 414.674, 52809.782 24/04/07,08:11:52,07,09,1, 11.9,1,1, -3.611, 10460.365, 414.627, 52809.754 24/04/07,08:11:52,08,09,1, 11.9,1,1, -3.611, 10460.345, 414.624, 52809.765 24/04/07,08:11:52,09,09,1, 11.9,1,1, -3.611, 10460.349, 414.660, 52809.753 24/04/07,08:11:52,10,09,1, 11.9,1,1, -3.611, 10460.337, 414.657, 52809.819 24/04/07,08:11:52,11,09,1, 11.9,1,1, -3.611, 10460.343, 414.601, 52809.845 24/04/07,08:11:52,12,09,1, 11.9,1,1, -3.611, 10460.330, 414.627, 52809.696 24/04/07,08:11:52,13,09,1, 11.9,1,1, -3.611, 10460.313, 414.657, 52809.825 24/04/07,08:11:52,14,09,1, 11.9,1,1, -3.611, 10460.325, 414.599, 52809.760 24/04/07,08:11:52,15,09,1, 11.9,1,1, -3.611, 10460.315, 414.636, 52809.770 24/04/07,08:11:52,16,09,1, 11.9,1,1, -3.611, 10460.337, 414.642, 52809.791 24/04/07,08:11:52,17,09,1, 11.9,1,1, -3.611, 10460.330, 414.661, 52809.777 24/04/07,08:11:52,18,09,1, 11.9,1,1, -3.611, 10460.307, 414.656, 52809.915 24/04/07,08:11:52,19,09,1, 11.9,1,1, -3.611, 10460.339, 414.638, 52809.763 24/04/07,08:11:53,00,09,1, 11.9,1,1, -3.612, 10460.336, 414.638, 52809.763 24/04/07,08:11:53,01,09,1, 11.9,1,1, -3.612, 10460.332, 414.637, 52809.748 24/04/07,08:11:53,02,09,1, 11.9,1,1, -3.612, 10460.325, 414.637, 52809.759 24/04/07,08:11:53,03,09,1, 11.9,1,1, -3.612, 10460.339, 414.657, 52809.810 24/04/07,08:11:53,04,09,1, 11.9,1,1, -3.612, 10460.339, 414.617, 52809.785 24/04/07,08:11:53,05,09,1, 11.9,1,1, -3.612, 10460.341, 414.598, 52809.731 24/04/07,08:11:53,06,09,1, 11.9,1,1, -3.612, 10460.326, 414.620, 52809.766 24/04/07,08:11:53,07,09,1, 11.9,1,1, -3.612, 10460.312, 414.620, 52809.763 24/04/07,08:11:53,08,09,1, 11.9,1,1, -3.612, 10460.324, 414.599, 52809.699 24/04/07,08:11:53,09,09,1, 11.9,1,1, -3.612, 10460.323, 414.637, 52809.797 24/04/07,08:11:53,10,09,1, 11.9,1,1, -3.612, 10460.356, 414.641, 52809.763 24/04/07,08:11:53,11,09,1, 11.9,1,1, -3.612, 10460.353, 414.629, 52809.768 24/04/07,08:11:53,12,09,1, 11.9,1,1, -3.612, 10460.317, 414.618, 52809.774 24/04/07,08:11:53,13,09,1, 11.9,1,1, -3.612, 10460.325, 414.645, 52809.800 24/04/07,08:11:53,14,09,1, 11.9,1,1, -3.612, 10460.340, 414.648, 52809.784 24/04/07,08:11:53,15,09,1, 11.9,1,1, -3.612, 10460.311, 414.604, 52809.729 24/04/07,08:11:53,16,09,1, 11.9,1,1, -3.612, 10460.338, 414.623, 52809.728 24/04/07,08:11:53,17,09,1, 11.9,1,1, -3.612, 10460.319, 414.621, 52809.735 24/04/07,08:11:53,18,09,1, 11.9,1,1, -3.612, 10460.321, 414.593, 52809.754 24/04/07,08:11:53,19,09,1, 11.9,1,1, -3.612, 10460.328, 414.581, 52809.767 24/04/07,08:11:54,00,09,1, 11.9,1,1, -3.611, 10460.328, 414.581, 52809.767 24/04/07,08:11:54,01,09,1, 11.9,1,1, -3.611, 10460.339, 414.588, 52809.733 24/04/07,08:11:54,02,09,1, 11.9,1,1, -3.611, 10460.347, 414.580, 52809.733 24/04/07,08:11:54,03,09,1, 11.9,1,1, -3.611, 10460.340, 414.619, 52809.788 24/04/07,08:11:54,04,09,1, 11.9,1,1, -3.611, 10460.334, 414.611, 52809.692 24/04/07,08:11:54,05,09,1, 11.9,1,1, -3.611, 10460.331, 414.592, 52809.777 24/04/07,08:11:54,06,09,1, 11.9,1,1, -3.611, 10460.323, 414.598, 52809.693 24/04/07,08:11:54,07,09,1, 11.9,1,1, -3.611, 10460.332, 414.628, 52809.746 24/04/07,08:11:54,08,09,1, 11.9,1,1, -3.611, 10460.325, 414.606, 52809.740 24/04/07,08:11:54,09,09,1, 11.9,1,1, -3.611, 10460.354, 414.598, 52809.675 24/04/07,08:11:54,10,09,1, 11.9,1,1, -3.611, 10460.342, 414.612, 52809.701 24/04/07,08:11:54,11,09,1, 11.9,1,1, -3.611, 10460.327, 414.590, 52809.694 24/04/07,08:11:54,12,09,1, 11.9,1,1, -3.611, 10460.322, 414.556, 52809.706 24/04/07,08:11:54,13,09,1, 11.9,1,1, -3.611, 10460.346, 414.580, 52809.736 24/04/07,08:11:54,14,09,1, 11.9,1,1, -3.611, 10460.322, 414.603, 52809.692 24/04/07,08:11:54,15,09,1, 11.9,1,1, -3.611, 10460.347, 414.585, 52809.717 24/04/07,08:11:54,16,09,1, 11.9,1,1, -3.611, 10460.362, 414.595, 52809.719 24/04/07,08:11:54,17,09,1, 11.9,1,1, -3.611, 10460.338, 414.628, 52809.764 24/04/07,08:11:54,18,09,1, 11.9,1,1, -3.611, 10460.371, 414.595, 52809.754 24/04/07,08:11:54,19,09,1, 11.9,1,1, -3.611, 10460.354, 414.598, 52809.686 24/04/07,08:11:55,00,09,1, 11.9,1,1, -3.608, 10460.353, 414.598, 52809.686 24/04/07,08:11:55,01,09,1, 11.9,1,1, -3.608, 10460.342, 414.602, 52809.717 24/04/07,08:11:55,02,09,1, 11.9,1,1, -3.608, 10460.318, 414.562, 52809.724 24/04/07,08:11:55,03,09,1, 11.9,1,1, -3.608, 10460.364, 414.568, 52809.707 24/04/07,08:11:55,04,09,1, 11.9,1,1, -3.608, 10460.347, 414.579, 52809.741 24/04/07,08:11:55,05,09,1, 11.9,1,1, -3.608, 10460.334, 414.568, 52809.701 24/04/07,08:11:55,06,09,1, 11.9,1,1, -3.608, 10460.326, 414.545, 52809.730 24/04/07,08:11:55,07,09,1, 11.9,1,1, -3.608, 10460.324, 414.561, 52809.762 24/04/07,08:11:55,08,09,1, 11.9,1,1, -3.608, 10460.344, 414.586, 52809.759 24/04/07,08:11:55,09,09,1, 11.9,1,1, -3.608, 10460.336, 414.567, 52809.717 24/04/07,08:11:55,10,09,1, 11.9,1,1, -3.608, 10460.331, 414.566, 52809.681 24/04/07,08:11:55,11,09,1, 11.9,1,1, -3.608, 10460.342, 414.592, 52809.669 24/04/07,08:11:55,12,09,1, 11.9,1,1, -3.608, 10460.341, 414.586, 52809.675 24/04/07,08:11:55,13,09,1, 11.9,1,1, -3.608, 10460.373, 414.553, 52809.721 24/04/07,08:11:55,14,09,1, 11.9,1,1, -3.608, 10460.348, 414.572, 52809.728 24/04/07,08:11:55,15,09,1, 11.9,1,1, -3.608, 10460.360, 414.536, 52809.661 24/04/07,08:11:55,16,09,1, 11.9,1,1, -3.608, 10460.326, 414.518, 52809.675 24/04/07,08:11:55,17,09,1, 11.9,1,1, -3.608, 10460.332, 414.570, 52809.743 24/04/07,08:11:55,18,09,1, 11.9,1,1, -3.608, 10460.318, 414.572, 52809.743 24/04/07,08:11:55,19,09,1, 11.9,1,1, -3.608, 10460.347, 414.538, 52809.670 24/04/07,08:11:56,00,09,1, 11.9,1,1, -3.608, 10460.345, 414.538, 52809.670 24/04/07,08:11:56,01,09,1, 11.9,1,1, -3.608, 10460.319, 414.552, 52809.682 24/04/07,08:11:56,02,09,1, 11.9,1,1, -3.608, 10460.341, 414.581, 52809.722 24/04/07,08:11:56,03,09,1, 11.9,1,1, -3.608, 10460.351, 414.540, 52809.734 24/04/07,08:11:56,04,09,1, 11.9,1,1, -3.608, 10460.350, 414.555, 52809.715 24/04/07,08:11:56,05,09,1, 11.9,1,1, -3.608, 10460.351, 414.554, 52809.707 24/04/07,08:11:56,06,09,1, 11.9,1,1, -3.608, 10460.317, 414.527, 52809.679 24/04/07,08:11:56,07,09,1, 11.9,1,1, -3.608, 10460.344, 414.500, 52809.693 24/04/07,08:11:56,08,09,1, 11.9,1,1, -3.608, 10460.325, 414.529, 52809.716 24/04/07,08:11:56,09,09,1, 11.9,1,1, -3.608, 10460.335, 414.507, 52809.673 24/04/07,08:11:56,10,09,1, 11.9,1,1, -3.608, 10460.329, 414.489, 52809.644 24/04/07,08:11:56,11,09,1, 11.9,1,1, -3.608, 10460.327, 414.511, 52809.713 24/04/07,08:11:56,12,09,1, 11.9,1,1, -3.608, 10460.335, 414.515, 52809.710 24/04/07,08:11:56,13,09,1, 11.9,1,1, -3.608, 10460.337, 414.504, 52809.673 24/04/07,08:11:56,14,09,1, 11.9,1,1, -3.608, 10460.321, 414.524, 52809.686 24/04/07,08:11:56,15,09,1, 11.9,1,1, -3.608, 10460.342, 414.523, 52809.719 24/04/07,08:11:56,16,09,1, 11.9,1,1, -3.608, 10460.328, 414.508, 52809.753 24/04/07,08:11:56,17,09,1, 11.9,1,1, -3.608, 10460.347, 414.520, 52809.693 24/04/07,08:11:56,18,09,1, 11.9,1,1, -3.608, 10460.360, 414.511, 52809.693 24/04/07,08:11:56,19,09,1, 11.9,1,1, -3.608, 10460.326, 414.531, 52809.706 24/04/07,08:11:57,00,09,1, 12.0,1,1, -3.608, 10460.320, 414.531, 52809.706 24/04/07,08:11:57,01,09,1, 12.0,1,1, -3.608, 10460.327, 414.482, 52809.694 24/04/07,08:11:57,02,09,1, 12.0,1,1, -3.608, 10460.305, 414.526, 52809.988 24/04/07,08:11:57,03,09,1, 12.0,1,1, -3.608, 10460.342, 414.519, 52809.971 24/04/07,08:11:57,04,09,1, 12.0,1,1, -3.608, 10460.309, 414.517, 52809.956 24/04/07,08:11:57,05,09,1, 12.0,1,1, -3.608, 10460.272, 414.549, 52810.083 24/04/07,08:11:57,06,09,1, 12.0,1,1, -3.608, 10460.342, 414.533, 52810.048 24/04/07,08:11:57,07,09,1, 12.0,1,1, -3.608, 10460.325, 414.534, 52810.027 24/04/07,08:11:57,08,09,1, 12.0,1,1, -3.608, 10460.310, 414.521, 52809.932 24/04/07,08:11:57,09,09,1, 12.0,1,1, -3.608, 10460.271, 414.529, 52810.101 24/04/07,08:11:57,10,09,1, 12.0,1,1, -3.608, 10460.323, 414.509, 52809.993 24/04/07,08:11:57,11,09,1, 12.0,1,1, -3.608, 10460.288, 414.548, 52810.025 24/04/07,08:11:57,12,09,1, 12.0,1,1, -3.608, 10460.312, 414.537, 52809.917 24/04/07,08:11:57,13,09,1, 12.0,1,1, -3.608, 10460.331, 414.515, 52809.944 24/04/07,08:11:57,14,09,1, 12.0,1,1, -3.608, 10460.342, 414.528, 52809.939 24/04/07,08:11:57,15,09,1, 12.0,1,1, -3.608, 10460.316, 414.523, 52810.020 24/04/07,08:11:57,16,09,1, 12.0,1,1, -3.608, 10460.339, 414.530, 52810.020 24/04/07,08:11:57,17,09,1, 12.0,1,1, -3.608, 10460.329, 414.527, 52809.968 24/04/07,08:11:57,18,09,1, 12.0,1,1, -3.608, 10460.345, 414.516, 52809.964 24/04/07,08:11:57,19,09,1, 12.0,1,1, -3.608, 10460.324, 414.521, 52809.992 24/04/07,08:11:58,00,09,1, 11.9,1,1, -3.606, 10460.320, 414.521, 52809.992 24/04/07,08:11:58,01,09,1, 11.9,1,1, -3.606, 10460.308, 414.495, 52809.988 24/04/07,08:11:58,02,09,1, 11.9,1,1, -3.606, 10460.334, 414.517, 52810.019 24/04/07,08:11:58,03,09,1, 11.9,1,1, -3.606, 10460.325, 414.497, 52809.956 24/04/07,08:11:58,04,09,1, 11.9,1,1, -3.606, 10460.295, 414.499, 52809.898 24/04/07,08:11:58,05,09,1, 11.9,1,1, -3.606, 10460.319, 414.520, 52809.943 24/04/07,08:11:58,06,09,1, 11.9,1,1, -3.606, 10460.313, 414.519, 52809.922 24/04/07,08:11:58,07,09,1, 11.9,1,1, -3.606, 10460.319, 414.501, 52809.973 24/04/07,08:11:58,08,09,1, 11.9,1,1, -3.606, 10460.330, 414.500, 52809.985 24/04/07,08:11:58,09,09,1, 11.9,1,1, -3.606, 10460.312, 414.505, 52809.955 24/04/07,08:11:58,10,09,1, 11.9,1,1, -3.606, 10460.321, 414.481, 52809.933 24/04/07,08:11:58,11,09,1, 11.9,1,1, -3.606, 10460.302, 414.480, 52809.898 24/04/07,08:11:58,12,09,1, 11.9,1,1, -3.606, 10460.288, 414.501, 52809.928 24/04/07,08:11:58,13,09,1, 11.9,1,1, -3.606, 10460.311, 414.500, 52809.936 24/04/07,08:11:58,14,09,1, 11.9,1,1, -3.606, 10460.307, 414.501, 52809.911 24/04/07,08:11:58,15,09,1, 11.9,1,1, -3.606, 10460.324, 414.485, 52809.890 24/04/07,08:11:58,16,09,1, 11.9,1,1, -3.606, 10460.297, 414.476, 52809.921 24/04/07,08:11:58,17,09,1, 11.9,1,1, -3.606, 10460.288, 414.501, 52809.963 24/04/07,08:11:58,18,09,1, 11.9,1,1, -3.606, 10460.325, 414.491, 52809.900 24/04/07,08:11:58,19,09,1, 11.9,1,1, -3.606, 10460.327, 414.506, 52809.891 24/04/07,08:11:59,00,09,1, 11.9,1,1, -3.608, 10460.320, 414.506, 52809.891 24/04/07,08:11:59,01,09,1, 11.9,1,1, -3.608, 10460.331, 414.482, 52809.883 24/04/07,08:11:59,02,09,1, 11.9,1,1, -3.608, 10460.298, 414.492, 52809.934 24/04/07,08:11:59,03,09,1, 11.9,1,1, -3.608, 10460.326, 414.467, 52809.932 24/04/07,08:11:59,04,09,1, 11.9,1,1, -3.608, 10460.313, 414.473, 52809.903 24/04/07,08:11:59,05,09,1, 11.9,1,1, -3.608, 10460.313, 414.475, 52809.905 24/04/07,08:11:59,06,09,1, 11.9,1,1, -3.608, 10460.320, 414.475, 52809.955 24/04/07,08:11:59,07,09,1, 11.9,1,1, -3.608, 10460.317, 414.500, 52809.923 24/04/07,08:11:59,08,09,1, 11.9,1,1, -3.608, 10460.342, 414.470, 52809.893 24/04/07,08:11:59,09,09,1, 11.9,1,1, -3.608, 10460.306, 414.459, 52809.881 24/04/07,08:11:59,10,09,1, 11.9,1,1, -3.608, 10460.329, 414.458, 52809.908 24/04/07,08:11:59,11,09,1, 11.9,1,1, -3.608, 10460.314, 414.461, 52809.934 24/04/07,08:11:59,12,09,1, 11.9,1,1, -3.608, 10460.326, 414.447, 52809.879 24/04/07,08:11:59,13,09,1, 11.9,1,1, -3.608, 10460.312, 414.462, 52809.881 24/04/07,08:11:59,14,09,1, 11.9,1,1, -3.608, 10460.311, 414.448, 52809.873 24/04/07,08:11:59,15,09,1, 11.9,1,1, -3.608, 10460.323, 414.460, 52809.927 24/04/07,08:11:59,16,09,1, 11.9,1,1, -3.608, 10460.350, 414.444, 52809.941 24/04/07,08:11:59,17,09,1, 11.9,1,1, -3.608, 10460.319, 414.425, 52809.920 24/04/07,08:11:59,18,09,1, 11.9,1,1, -3.608, 10460.298, 414.451, 52809.930 24/04/07,08:11:59,19,09,1, 11.9,1,1, -3.608, 10460.323, 414.437, 52809.910 24/04/07,08:12:00,00,09,1, 11.9,1,1, -3.610, 10460.320, 414.437, 52809.910 24/04/07,08:12:00,01,09,1, 11.9,1,1, -3.610, 10460.303, 414.466, 52809.867 24/04/07,08:12:00,02,09,1, 11.9,1,1, -3.610, 10460.316, 414.406, 52809.636 24/04/07,08:12:00,03,09,1, 11.9,1,1, -3.610, 10460.313, 414.405, 52809.720 24/04/07,08:12:00,04,09,1, 11.9,1,1, -3.610, 10460.314, 414.405, 52809.672 24/04/07,08:12:00,05,09,1, 11.9,1,1, -3.610, 10460.313, 414.363, 52809.631 24/04/07,08:12:00,06,09,1, 11.9,1,1, -3.610, 10460.323, 414.370, 52809.493 24/04/07,08:12:00,07,09,1, 11.9,1,1, -3.610, 10460.306, 414.398, 52809.638 24/04/07,08:12:00,08,09,1, 11.9,1,1, -3.610, 10460.311, 414.342, 52809.620 24/04/07,08:12:00,09,09,1, 11.9,1,1, -3.610, 10460.296, 414.366, 52809.589 24/04/07,08:12:00,10,09,1, 11.9,1,1, -3.610, 10460.295, 414.399, 52809.621 24/04/07,08:12:00,11,09,1, 11.9,1,1, -3.610, 10460.328, 414.378, 52809.656 24/04/07,08:12:00,12,09,1, 11.9,1,1, -3.610, 10460.363, 414.367, 52809.654 24/04/07,08:12:00,13,09,1, 11.9,1,1, -3.610, 10460.315, 414.386, 52809.637 24/04/07,08:12:00,14,09,1, 11.9,1,1, -3.610, 10460.320, 414.400, 52809.614 24/04/07,08:12:00,15,09,1, 11.9,1,1, -3.610, 10460.281, 414.373, 52809.655 24/04/07,08:12:00,16,09,1, 11.9,1,1, -3.610, 10460.314, 414.360, 52809.536 24/04/07,08:12:00,17,09,1, 11.9,1,1, -3.610, 10460.320, 414.371, 52809.640 24/04/07,08:12:00,18,09,1, 11.9,1,1, -3.610, 10460.305, 414.340, 52809.576 24/04/07,08:12:00,19,09,1, 11.9,1,1, -3.610, 10460.301, 414.318, 52809.576 24/04/07,08:12:01,00,09,1, 12.0,1,1, -3.613, 10460.294, 414.318, 52809.576 24/04/07,08:12:01,01,09,1, 12.0,1,1, -3.613, 10460.314, 414.328, 52809.640 24/04/07,08:12:01,02,09,1, 12.0,1,1, -3.613, 10460.295, 414.347, 52809.608 24/04/07,08:12:01,03,09,1, 12.0,1,1, -3.613, 10460.308, 414.300, 52809.600 24/04/07,08:12:01,04,09,1, 12.0,1,1, -3.613, 10460.306, 414.333, 52809.625 24/04/07,08:12:01,05,09,1, 12.0,1,1, -3.613, 10460.313, 414.339, 52809.666 24/04/07,08:12:01,06,09,1, 12.0,1,1, -3.613, 10460.318, 414.332, 52809.644 24/04/07,08:12:01,07,09,1, 12.0,1,1, -3.613, 10460.314, 414.309, 52809.582 24/04/07,08:12:01,08,09,1, 12.0,1,1, -3.613, 10460.355, 414.304, 52809.510 24/04/07,08:12:01,09,09,1, 12.0,1,1, -3.613, 10460.316, 414.286, 52809.387 24/04/07,08:12:01,10,09,1, 12.0,1,1, -3.613, 10460.305, 414.300, 52809.637 24/04/07,08:12:01,11,09,1, 12.0,1,1, -3.613, 10460.320, 414.311, 52809.601 24/04/07,08:12:01,12,09,1, 12.0,1,1, -3.613, 10460.319, 414.277, 52809.651 24/04/07,08:12:01,13,09,1, 12.0,1,1, -3.613, 10460.314, 414.284, 52809.624 24/04/07,08:12:01,14,09,1, 12.0,1,1, -3.613, 10460.301, 414.314, 52809.600 24/04/07,08:12:01,15,09,1, 12.0,1,1, -3.613, 10460.286, 414.296, 52809.672 24/04/07,08:12:01,16,09,1, 12.0,1,1, -3.613, 10460.307, 414.287, 52809.606 24/04/07,08:12:01,17,09,1, 12.0,1,1, -3.613, 10460.293, 414.280, 52809.611 24/04/07,08:12:01,18,09,1, 12.0,1,1, -3.613, 10460.301, 414.328, 52809.609 24/04/07,08:12:01,19,09,1, 12.0,1,1, -3.613, 10460.283, 414.313, 52809.622 24/04/07,08:12:02,00,09,1, 11.9,1,1, -3.609, 10460.278, 414.313, 52809.622 24/04/07,08:12:02,01,09,1, 11.9,1,1, -3.609, 10460.261, 414.294, 52809.570 24/04/07,08:12:02,02,09,1, 11.9,1,1, -3.609, 10460.286, 414.299, 52809.544 24/04/07,08:12:02,03,09,1, 11.9,1,1, -3.609, 10460.271, 414.262, 52809.606 24/04/07,08:12:02,04,09,1, 11.9,1,1, -3.609, 10460.258, 414.279, 52809.611 24/04/07,08:12:02,05,09,1, 11.9,1,1, -3.609, 10460.274, 414.286, 52809.598 24/04/07,08:12:02,06,09,1, 11.9,1,1, -3.609, 10460.297, 414.280, 52809.495 24/04/07,08:12:02,07,09,1, 11.9,1,1, -3.609, 10460.279, 414.242, 52809.526 24/04/07,08:12:02,08,09,1, 11.9,1,1, -3.609, 10460.287, 414.295, 52809.587 24/04/07,08:12:02,09,09,1, 11.9,1,1, -3.609, 10460.304, 414.280, 52809.576 24/04/07,08:12:02,10,09,1, 11.9,1,1, -3.609, 10460.286, 414.261, 52809.523 24/04/07,08:12:02,11,09,1, 11.9,1,1, -3.609, 10460.278, 414.271, 52809.631 24/04/07,08:12:02,12,09,1, 11.9,1,1, -3.609, 10460.259, 414.292, 52809.662 24/04/07,08:12:02,13,09,1, 11.9,1,1, -3.609, 10460.283, 414.253, 52809.632 24/04/07,08:12:02,14,09,1, 11.9,1,1, -3.609, 10460.279, 414.251, 52809.614 24/04/07,08:12:02,15,09,1, 11.9,1,1, -3.609, 10460.296, 414.271, 52809.565 24/04/07,08:12:02,16,09,1, 11.9,1,1, -3.609, 10460.302, 414.260, 52809.566 24/04/07,08:12:02,17,09,1, 11.9,1,1, -3.609, 10460.253, 414.218, 52809.647 24/04/07,08:12:02,18,09,1, 11.9,1,1, -3.609, 10460.296, 414.233, 52809.589 24/04/07,08:12:02,19,09,1, 11.9,1,1, -3.609, 10460.281, 414.268, 52809.616 24/04/07,08:12:03,00,09,1, 11.8,1,1, -3.608, 10460.278, 414.268, 52809.616 24/04/07,08:12:03,01,09,1, 11.8,1,1, -3.608, 10460.291, 414.230, 52809.573 24/04/07,08:12:03,02,09,1, 11.8,1,1, -3.608, 10460.265, 414.252, 52809.591 24/04/07,08:12:03,03,09,1, 11.8,1,1, -3.608, 10460.260, 414.258, 52809.694 24/04/07,08:12:03,04,09,1, 11.8,1,1, -3.608, 10460.273, 414.202, 52809.526 24/04/07,08:12:03,05,09,1, 11.8,1,1, -3.608, 10460.269, 414.243, 52809.632 24/04/07,08:12:03,06,09,1, 11.8,1,1, -3.608, 10460.285, 414.242, 52809.605 24/04/07,08:12:03,07,09,1, 11.8,1,1, -3.608, 10460.299, 414.199, 52809.605 24/04/07,08:12:03,08,09,1, 11.8,1,1, -3.608, 10460.266, 414.202, 52809.557 24/04/07,08:12:03,09,09,1, 11.8,1,1, -3.608, 10460.259, 414.226, 52809.561 24/04/07,08:12:03,10,09,1, 11.8,1,1, -3.608, 10460.281, 414.213, 52809.587 24/04/07,08:12:03,11,09,1, 11.8,1,1, -3.608, 10460.265, 414.174, 52809.573 24/04/07,08:12:03,12,09,1, 11.8,1,1, -3.608, 10460.289, 414.193, 52809.558 24/04/07,08:12:03,13,09,1, 11.8,1,1, -3.608, 10460.277, 414.222, 52809.548 24/04/07,08:12:03,14,09,1, 11.8,1,1, -3.608, 10460.267, 414.209, 52809.504 24/04/07,08:12:03,15,09,1, 11.8,1,1, -3.608, 10460.255, 414.207, 52809.598 24/04/07,08:12:03,16,09,1, 11.8,1,1, -3.608, 10460.255, 414.224, 52809.655 24/04/07,08:12:03,17,09,1, 11.8,1,1, -3.608, 10460.280, 414.212, 52809.583 24/04/07,08:12:03,18,09,1, 11.8,1,1, -3.608, 10460.259, 414.187, 52809.548 24/04/07,08:12:03,19,09,1, 11.8,1,1, -3.608, 10460.279, 414.156, 52809.628 24/04/07,08:12:04,00,09,1, 11.9,1,1, -3.610, 10460.278, 414.156, 52809.628 24/04/07,08:12:04,01,09,1, 11.9,1,1, -3.610, 10460.252, 414.174, 52809.524 24/04/07,08:12:04,02,09,1, 11.9,1,1, -3.610, 10460.277, 414.128, 52809.482 24/04/07,08:12:04,03,09,1, 11.9,1,1, -3.610, 10460.267, 414.157, 52809.569 24/04/07,08:12:04,04,09,1, 11.9,1,1, -3.610, 10460.252, 414.185, 52809.589 24/04/07,08:12:04,05,09,1, 11.9,1,1, -3.610, 10460.282, 414.165, 52809.641 24/04/07,08:12:04,06,09,1, 11.9,1,1, -3.610, 10460.280, 414.179, 52809.524 24/04/07,08:12:04,07,09,1, 11.9,1,1, -3.610, 10460.266, 414.204, 52809.635 24/04/07,08:12:04,08,09,1, 11.9,1,1, -3.610, 10460.277, 414.154, 52809.538 24/04/07,08:12:04,09,09,1, 11.9,1,1, -3.610, 10460.266, 414.157, 52809.539 24/04/07,08:12:04,10,09,1, 11.9,1,1, -3.610, 10460.283, 414.144, 52809.511 24/04/07,08:12:04,11,09,1, 11.9,1,1, -3.610, 10460.275, 414.132, 52809.612 24/04/07,08:12:04,12,09,1, 11.9,1,1, -3.610, 10460.271, 414.118, 52809.532 24/04/07,08:12:04,13,09,1, 11.9,1,1, -3.610, 10460.288, 414.104, 52809.567 24/04/07,08:12:04,14,09,1, 11.9,1,1, -3.610, 10460.280, 414.145, 52809.569 24/04/07,08:12:04,15,09,1, 11.9,1,1, -3.610, 10460.310, 414.151, 52809.570 24/04/07,08:12:04,16,09,1, 11.9,1,1, -3.610, 10460.281, 414.144, 52809.575 24/04/07,08:12:04,17,09,1, 11.9,1,1, -3.610, 10460.284, 414.163, 52809.585 24/04/07,08:12:04,18,09,1, 11.9,1,1, -3.610, 10460.277, 414.175, 52809.630 24/04/07,08:12:04,19,09,1, 11.9,1,1, -3.610, 10460.258, 414.148, 52809.596 24/04/07,08:12:05,00,09,1, 11.9,1,1, -3.608, 10460.253, 414.148, 52809.596 24/04/07,08:12:05,01,09,1, 11.9,1,1, -3.608, 10460.294, 414.122, 52809.454 24/04/07,08:12:05,02,09,1, 11.9,1,1, -3.608, 10460.252, 414.126, 52809.570 24/04/07,08:12:05,03,09,1, 11.9,1,1, -3.608, 10460.247, 414.097, 52809.592 24/04/07,08:12:05,04,09,1, 11.9,1,1, -3.608, 10460.259, 414.133, 52809.813 24/04/07,08:12:05,05,09,1, 11.9,1,1, -3.608, 10460.313, 414.132, 52809.599 24/04/07,08:12:05,06,09,1, 11.9,1,1, -3.608, 10460.299, 414.120, 52809.575 24/04/07,08:12:05,07,09,1, 11.9,1,1, -3.608, 10460.293, 414.105, 52809.526 24/04/07,08:12:05,08,09,1, 11.9,1,1, -3.608, 10460.303, 414.163, 52809.570 24/04/07,08:12:05,09,09,1, 11.9,1,1, -3.608, 10460.295, 414.131, 52809.580 24/04/07,08:12:05,10,09,1, 11.9,1,1, -3.608, 10460.290, 414.108, 52809.468 24/04/07,08:12:05,11,09,1, 11.9,1,1, -3.608, 10460.282, 414.111, 52809.560 24/04/07,08:12:05,12,09,1, 11.9,1,1, -3.608, 10460.275, 414.126, 52809.488 24/04/07,08:12:05,13,09,1, 11.9,1,1, -3.608, 10460.253, 414.078, 52809.513 24/04/07,08:12:05,14,09,1, 11.9,1,1, -3.608, 10460.266, 414.068, 52809.550 24/04/07,08:12:05,15,09,1, 11.9,1,1, -3.608, 10460.278, 414.078, 52809.548 24/04/07,08:12:05,16,09,1, 11.9,1,1, -3.608, 10460.259, 414.107, 52809.499 24/04/07,08:12:05,17,09,1, 11.9,1,1, -3.608, 10460.272, 414.074, 52809.504 24/04/07,08:12:05,18,09,1, 11.9,1,1, -3.608, 10460.260, 414.092, 52809.462 24/04/07,08:12:05,19,09,1, 11.9,1,1, -3.608, 10460.283, 414.130, 52809.613 24/04/07,08:12:06,00,09,1, 11.8,1,1, -3.607, 10460.278, 414.130, 52809.613 24/04/07,08:12:06,01,09,1, 11.8,1,1, -3.607, 10460.265, 414.099, 52809.627 24/04/07,08:12:06,02,09,1, 11.8,1,1, -3.607, 10460.269, 414.097, 52809.613 24/04/07,08:12:06,03,09,1, 11.8,1,1, -3.607, 10460.269, 414.082, 52809.628 24/04/07,08:12:06,04,09,1, 11.8,1,1, -3.607, 10460.254, 414.053, 52809.517 24/04/07,08:12:06,05,09,1, 11.8,1,1, -3.607, 10460.250, 414.072, 52809.492 24/04/07,08:12:06,06,09,1, 11.8,1,1, -3.607, 10460.273, 414.052, 52809.548 24/04/07,08:12:06,07,09,1, 11.8,1,1, -3.607, 10460.246, 414.067, 52809.556 24/04/07,08:12:06,08,09,1, 11.8,1,1, -3.607, 10460.244, 414.030, 52809.513 24/04/07,08:12:06,09,09,1, 11.8,1,1, -3.607, 10460.228, 414.066, 52809.563 24/04/07,08:12:06,10,09,1, 11.8,1,1, -3.607, 10460.237, 414.080, 52809.543 24/04/07,08:12:06,11,09,1, 11.8,1,1, -3.607, 10460.270, 414.087, 52809.484 24/04/07,08:12:06,12,09,1, 11.8,1,1, -3.607, 10460.258, 414.067, 52809.618 24/04/07,08:12:06,13,09,1, 11.8,1,1, -3.607, 10460.266, 414.070, 52809.476 24/04/07,08:12:06,14,09,1, 11.8,1,1, -3.607, 10460.256, 414.051, 52809.515 24/04/07,08:12:06,15,09,1, 11.8,1,1, -3.607, 10460.238, 414.015, 52809.570 24/04/07,08:12:06,16,09,1, 11.8,1,1, -3.607, 10460.235, 414.047, 52809.509 24/04/07,08:12:06,17,09,1, 11.8,1,1, -3.607, 10460.245, 414.027, 52809.517 24/04/07,08:12:06,18,09,1, 11.8,1,1, -3.607, 10460.233, 414.013, 52809.450 24/04/07,08:12:06,19,09,1, 11.8,1,1, -3.607, 10460.255, 414.006, 52809.561 24/04/07,08:12:07,00,09,1, 11.9,1,1, -3.609, 10460.253, 414.006, 52809.561 24/04/07,08:12:07,01,09,1, 11.9,1,1, -3.609, 10460.267, 414.018, 52809.576 24/04/07,08:12:07,02,09,1, 11.9,1,1, -3.609, 10460.281, 414.022, 52809.520 24/04/07,08:12:07,03,09,1, 11.9,1,1, -3.609, 10460.304, 414.030, 52809.629 24/04/07,08:12:07,04,09,1, 11.9,1,1, -3.609, 10460.237, 414.047, 52809.551 24/04/07,08:12:07,05,09,1, 11.9,1,1, -3.609, 10460.245, 413.993, 52809.512 24/04/07,08:12:07,06,09,1, 11.9,1,1, -3.609, 10460.256, 414.000, 52809.502 24/04/07,08:12:07,07,09,1, 11.9,1,1, -3.609, 10460.259, 414.018, 52809.583 24/04/07,08:12:07,08,09,1, 11.9,1,1, -3.609, 10460.260, 413.991, 52809.502 24/04/07,08:12:07,09,09,1, 11.9,1,1, -3.609, 10460.259, 413.962, 52809.520 24/04/07,08:12:07,10,09,1, 11.9,1,1, -3.609, 10460.273, 413.992, 52809.565 24/04/07,08:12:07,11,09,1, 11.9,1,1, -3.609, 10460.253, 414.003, 52809.559 24/04/07,08:12:07,12,09,1, 11.9,1,1, -3.609, 10460.280, 413.969, 52809.512 24/04/07,08:12:07,13,09,1, 11.9,1,1, -3.609, 10460.262, 413.981, 52809.488 24/04/07,08:12:07,14,09,1, 11.9,1,1, -3.609, 10460.263, 414.012, 52809.552 24/04/07,08:12:07,15,09,1, 11.9,1,1, -3.609, 10460.275, 414.006, 52809.547 24/04/07,08:12:07,16,09,1, 11.9,1,1, -3.609, 10460.262, 413.983, 52809.528 24/04/07,08:12:07,17,09,1, 11.9,1,1, -3.609, 10460.258, 413.987, 52809.512 24/04/07,08:12:07,18,09,1, 11.9,1,1, -3.609, 10460.252, 413.982, 52809.502 24/04/07,08:12:07,19,09,1, 11.9,1,1, -3.609, 10460.245, 413.956, 52809.548 24/04/07,08:12:08,00,09,1, 11.8,1,1, -3.607, 10460.244, 413.956, 52809.548 24/04/07,08:12:08,01,09,1, 11.8,1,1, -3.607, 10460.239, 413.955, 52809.499 24/04/07,08:12:08,02,09,1, 11.8,1,1, -3.607, 10460.250, 413.945, 52809.453 24/04/07,08:12:08,03,09,1, 11.8,1,1, -3.607, 10460.230, 413.925, 52809.544 24/04/07,08:12:08,04,09,1, 11.8,1,1, -3.607, 10460.244, 413.919, 52809.577 24/04/07,08:12:08,05,09,1, 11.8,1,1, -3.607, 10460.259, 413.979, 52809.556 24/04/07,08:12:08,06,09,1, 11.8,1,1, -3.607, 10460.267, 413.956, 52809.493 24/04/07,08:12:08,07,09,1, 11.8,1,1, -3.607, 10460.264, 413.945, 52809.515 24/04/07,08:12:08,08,09,1, 11.8,1,1, -3.607, 10460.270, 413.950, 52809.464 24/04/07,08:12:08,09,09,1, 11.8,1,1, -3.607, 10460.263, 413.962, 52809.556 24/04/07,08:12:08,10,09,1, 11.8,1,1, -3.607, 10460.278, 413.912, 52809.473 24/04/07,08:12:08,11,09,1, 11.8,1,1, -3.607, 10460.270, 413.898, 52809.469 24/04/07,08:12:08,12,09,1, 11.8,1,1, -3.607, 10460.274, 413.929, 52809.470 24/04/07,08:12:08,13,09,1, 11.8,1,1, -3.607, 10460.241, 413.901, 52809.484 24/04/07,08:12:08,14,09,1, 11.8,1,1, -3.607, 10460.229, 413.900, 52809.605 24/04/07,08:12:08,15,09,1, 11.8,1,1, -3.607, 10460.248, 413.907, 52809.604 24/04/07,08:12:08,16,09,1, 11.8,1,1, -3.607, 10460.250, 413.933, 52809.578 24/04/07,08:12:08,17,09,1, 11.8,1,1, -3.607, 10460.245, 413.915, 52809.540 24/04/07,08:12:08,18,09,1, 11.8,1,1, -3.607, 10460.252, 413.910, 52809.473 24/04/07,08:12:08,19,09,1, 11.8,1,1, -3.607, 10460.272, 413.933, 52809.607 24/04/07,08:12:09,00,09,1, 11.9,1,1, -3.608, 10460.269, 413.933, 52809.607 24/04/07,08:12:09,01,09,1, 11.9,1,1, -3.608, 10460.238, 413.881, 52809.505 24/04/07,08:12:09,02,09,1, 11.9,1,1, -3.608, 10460.257, 413.887, 52809.474 24/04/07,08:12:09,03,09,1, 11.9,1,1, -3.608, 10460.246, 413.898, 52809.567 24/04/07,08:12:09,04,09,1, 11.9,1,1, -3.608, 10460.246, 413.863, 52809.452 24/04/07,08:12:09,05,09,1, 11.9,1,1, -3.608, 10460.257, 413.873, 52809.508 24/04/07,08:12:09,06,09,1, 11.9,1,1, -3.608, 10460.234, 413.914, 52809.538 24/04/07,08:12:09,07,09,1, 11.9,1,1, -3.608, 10460.225, 413.904, 52809.562 24/04/07,08:12:09,08,09,1, 11.9,1,1, -3.608, 10460.224, 413.887, 52809.531 24/04/07,08:12:09,09,09,1, 11.9,1,1, -3.608, 10460.237, 413.887, 52809.525 24/04/07,08:12:09,10,09,1, 11.9,1,1, -3.608, 10460.224, 413.896, 52809.537 24/04/07,08:12:09,11,09,1, 11.9,1,1, -3.608, 10460.220, 413.876, 52809.554 24/04/07,08:12:09,12,09,1, 11.9,1,1, -3.608, 10460.217, 413.847, 52809.580 24/04/07,08:12:09,13,09,1, 11.9,1,1, -3.608, 10460.235, 413.871, 52809.541 24/04/07,08:12:09,14,09,1, 11.9,1,1, -3.608, 10460.223, 413.875, 52809.536 24/04/07,08:12:09,15,09,1, 11.9,1,1, -3.608, 10460.239, 413.829, 52809.481 24/04/07,08:12:09,16,09,1, 11.9,1,1, -3.608, 10460.218, 413.869, 52809.493 24/04/07,08:12:09,17,09,1, 11.9,1,1, -3.608, 10460.226, 413.865, 52809.445 24/04/07,08:12:09,18,09,1, 11.9,1,1, -3.608, 10460.213, 413.870, 52809.534 24/04/07,08:12:09,19,09,1, 11.9,1,1, -3.608, 10460.221, 413.836, 52809.494 24/04/07,08:12:10,00,09,1, 11.9,1,1, -3.608, 10460.219, 413.836, 52809.494 24/04/07,08:12:10,01,09,1, 11.9,1,1, -3.608, 10460.220, 413.882, 52809.621 24/04/07,08:12:10,02,09,1, 11.9,1,1, -3.608, 10460.216, 413.856, 52809.533 24/04/07,08:12:10,03,09,1, 11.9,1,1, -3.608, 10460.231, 413.843, 52809.484 24/04/07,08:12:10,04,09,1, 11.9,1,1, -3.608, 10460.206, 413.835, 52809.535 24/04/07,08:12:10,05,09,1, 11.9,1,1, -3.608, 10460.224, 413.841, 52809.516 24/04/07,08:12:10,06,09,1, 11.9,1,1, -3.608, 10460.212, 413.813, 52809.481 24/04/07,08:12:10,07,09,1, 11.9,1,1, -3.608, 10460.215, 413.838, 52809.499 24/04/07,08:12:10,08,09,1, 11.9,1,1, -3.608, 10460.211, 413.847, 52809.529 24/04/07,08:12:10,09,09,1, 11.9,1,1, -3.608, 10460.191, 413.826, 52809.557 24/04/07,08:12:10,10,09,1, 11.9,1,1, -3.608, 10460.213, 413.855, 52809.583 24/04/07,08:12:10,11,09,1, 11.9,1,1, -3.608, 10460.225, 413.875, 52809.584 24/04/07,08:12:10,12,09,1, 11.9,1,1, -3.608, 10460.226, 413.850, 52809.565 24/04/07,08:12:10,13,09,1, 11.9,1,1, -3.608, 10460.195, 413.829, 52809.485 24/04/07,08:12:10,14,09,1, 11.9,1,1, -3.608, 10460.226, 413.821, 52809.546 24/04/07,08:12:10,15,09,1, 11.9,1,1, -3.608, 10460.210, 413.828, 52809.518 24/04/07,08:12:10,16,09,1, 11.9,1,1, -3.608, 10460.185, 413.812, 52809.496 24/04/07,08:12:10,17,09,1, 11.9,1,1, -3.608, 10460.197, 413.770, 52809.463 24/04/07,08:12:10,18,09,1, 11.9,1,1, -3.608, 10460.235, 413.823, 52809.467 24/04/07,08:12:10,19,09,1, 11.9,1,1, -3.608, 10460.203, 413.812, 52809.515 24/04/07,08:12:11,00,09,1, 11.9,1,1, -3.607, 10460.203, 413.812, 52809.515 24/04/07,08:12:11,01,09,1, 11.9,1,1, -3.607, 10460.212, 413.811, 52809.469 24/04/07,08:12:11,02,09,1, 11.9,1,1, -3.607, 10460.224, 413.832, 52809.550 24/04/07,08:12:11,03,09,1, 11.9,1,1, -3.607, 10460.190, 413.820, 52809.550 24/04/07,08:12:11,04,09,1, 11.9,1,1, -3.607, 10460.218, 413.807, 52809.579 24/04/07,08:12:11,05,09,1, 11.9,1,1, -3.607, 10460.198, 413.816, 52809.543 24/04/07,08:12:11,06,09,1, 11.9,1,1, -3.607, 10460.198, 413.816, 52809.504 24/04/07,08:12:11,07,09,1, 11.9,1,1, -3.607, 10460.200, 413.781, 52809.476 24/04/07,08:12:11,08,09,1, 11.9,1,1, -3.607, 10460.201, 413.785, 52809.546 24/04/07,08:12:11,09,09,1, 11.9,1,1, -3.607, 10460.206, 413.797, 52809.449 24/04/07,08:12:11,10,09,1, 11.9,1,1, -3.607, 10460.210, 413.762, 52809.446 24/04/07,08:12:11,11,09,1, 11.9,1,1, -3.607, 10460.192, 413.752, 52809.439 24/04/07,08:12:11,12,09,1, 11.9,1,1, -3.607, 10460.220, 413.801, 52809.481 24/04/07,08:12:11,13,09,1, 11.9,1,1, -3.607, 10460.199, 413.827, 52809.485 24/04/07,08:12:11,14,09,1, 11.9,1,1, -3.607, 10460.204, 413.775, 52809.509 24/04/07,08:12:11,15,09,1, 11.9,1,1, -3.607, 10460.186, 413.797, 52809.454 24/04/07,08:12:11,16,09,1, 11.9,1,1, -3.607, 10460.209, 413.800, 52809.480 24/04/07,08:12:11,17,09,1, 11.9,1,1, -3.607, 10460.189, 413.782, 52809.486 24/04/07,08:12:11,18,09,1, 11.9,1,1, -3.607, 10460.190, 413.762, 52809.527 24/04/07,08:12:11,19,09,1, 11.9,1,1, -3.607, 10460.200, 413.791, 52809.509 24/04/07,08:12:12,00,09,1, 11.9,1,1, -3.609, 10460.194, 413.791, 52809.509 24/04/07,08:12:12,01,09,1, 11.9,1,1, -3.609, 10460.197, 413.766, 52809.470 24/04/07,08:12:12,02,09,1, 11.9,1,1, -3.609, 10460.202, 413.778, 52809.433 24/04/07,08:12:12,03,09,1, 11.9,1,1, -3.609, 10460.229, 413.800, 52809.556 24/04/07,08:12:12,04,09,1, 11.9,1,1, -3.609, 10460.237, 413.787, 52809.556 24/04/07,08:12:12,05,09,1, 11.9,1,1, -3.609, 10460.239, 413.787, 52809.457 24/04/07,08:12:12,06,09,1, 11.9,1,1, -3.609, 10460.228, 413.780, 52809.468 24/04/07,08:12:12,07,09,1, 11.9,1,1, -3.609, 10460.223, 413.795, 52809.567 24/04/07,08:12:12,08,09,1, 11.9,1,1, -3.609, 10460.222, 413.800, 52809.560 24/04/07,08:12:12,09,09,1, 11.9,1,1, -3.609, 10460.204, 413.756, 52809.415 24/04/07,08:12:12,10,09,1, 11.9,1,1, -3.609, 10460.221, 413.778, 52809.486 24/04/07,08:12:12,11,09,1, 11.9,1,1, -3.609, 10460.200, 413.766, 52809.388 24/04/07,08:12:12,12,09,1, 11.9,1,1, -3.609, 10460.191, 413.743, 52809.481 24/04/07,08:12:12,13,09,1, 11.9,1,1, -3.609, 10460.237, 413.766, 52809.444 24/04/07,08:12:12,14,09,1, 11.9,1,1, -3.609, 10460.216, 413.774, 52809.496 24/04/07,08:12:12,15,09,1, 11.9,1,1, -3.609, 10460.210, 413.778, 52809.493 24/04/07,08:12:12,16,09,1, 11.9,1,1, -3.609, 10460.209, 413.762, 52809.496 24/04/07,08:12:12,17,09,1, 11.9,1,1, -3.609, 10460.219, 413.786, 52809.512 24/04/07,08:12:12,18,09,1, 11.9,1,1, -3.609, 10460.239, 413.794, 52809.496 24/04/07,08:12:12,19,09,1, 11.9,1,1, -3.609, 10460.215, 413.758, 52809.504 24/04/07,08:12:13,00,09,1, 11.9,1,1, -3.604, 10460.211, 413.758, 52809.504 24/04/07,08:12:13,01,09,1, 11.9,1,1, -3.604, 10460.202, 413.770, 52809.468 24/04/07,08:12:13,02,09,1, 11.9,1,1, -3.604, 10460.203, 413.755, 52809.491 24/04/07,08:12:13,03,09,1, 11.9,1,1, -3.604, 10460.208, 413.735, 52809.494 24/04/07,08:12:13,04,09,1, 11.9,1,1, -3.604, 10460.212, 413.769, 52809.490 24/04/07,08:12:13,05,09,1, 11.9,1,1, -3.604, 10460.220, 413.767, 52809.498 24/04/07,08:12:13,06,09,1, 11.9,1,1, -3.604, 10460.193, 413.748, 52809.446 24/04/07,08:12:13,07,09,1, 11.9,1,1, -3.604, 10460.230, 413.753, 52809.452 24/04/07,08:12:13,08,09,1, 11.9,1,1, -3.604, 10460.238, 413.783, 52809.444 24/04/07,08:12:13,09,09,1, 11.9,1,1, -3.604, 10460.242, 413.762, 52809.479 24/04/07,08:12:13,10,09,1, 11.9,1,1, -3.604, 10460.230, 413.727, 52809.461 24/04/07,08:12:13,11,09,1, 11.9,1,1, -3.604, 10460.228, 413.739, 52809.411 24/04/07,08:12:13,12,09,1, 11.9,1,1, -3.604, 10460.209, 413.725, 52809.487 24/04/07,08:12:13,13,09,1, 11.9,1,1, -3.604, 10460.187, 413.728, 52809.486 24/04/07,08:12:13,14,09,1, 11.9,1,1, -3.604, 10460.197, 413.702, 52809.406 24/04/07,08:12:13,15,09,1, 11.9,1,1, -3.604, 10460.181, 413.754, 52809.420 24/04/07,08:12:13,16,09,1, 11.9,1,1, -3.604, 10460.178, 413.742, 52809.442 24/04/07,08:12:13,17,09,1, 11.9,1,1, -3.604, 10460.188, 413.724, 52809.541 24/04/07,08:12:13,18,09,1, 11.9,1,1, -3.604, 10460.201, 413.744, 52809.427 24/04/07,08:12:13,19,09,1, 11.9,1,1, -3.604, 10460.222, 413.777, 52809.493 24/04/07,08:12:14,00,09,1, 11.9,1,1, -3.603, 10460.219, 413.777, 52809.493 24/04/07,08:12:14,01,09,1, 11.9,1,1, -3.603, 10460.210, 413.723, 52809.435 24/04/07,08:12:14,02,09,1, 11.9,1,1, -3.603, 10460.225, 413.749, 52809.536 24/04/07,08:12:14,03,09,1, 11.9,1,1, -3.603, 10460.228, 413.739, 52809.537 24/04/07,08:12:14,04,09,1, 11.9,1,1, -3.603, 10460.187, 413.695, 52809.522 24/04/07,08:12:14,05,09,1, 11.9,1,1, -3.603, 10460.224, 413.699, 52809.499 24/04/07,08:12:14,06,09,1, 11.9,1,1, -3.603, 10460.213, 413.722, 52809.491 24/04/07,08:12:14,07,09,1, 11.9,1,1, -3.603, 10460.213, 413.719, 52809.488 24/04/07,08:12:14,08,09,1, 11.9,1,1, -3.603, 10460.222, 413.700, 52809.478 24/04/07,08:12:14,09,09,1, 11.9,1,1, -3.603, 10460.224, 413.730, 52809.499 24/04/07,08:12:14,10,09,1, 11.9,1,1, -3.603, 10460.215, 413.744, 52809.519 24/04/07,08:12:14,11,09,1, 11.9,1,1, -3.603, 10460.208, 413.715, 52809.507 24/04/07,08:12:14,12,09,1, 11.9,1,1, -3.603, 10460.243, 413.754, 52809.497 24/04/07,08:12:14,13,09,1, 11.9,1,1, -3.603, 10460.222, 413.751, 52809.527 24/04/07,08:12:14,14,09,1, 11.9,1,1, -3.603, 10460.197, 413.710, 52809.489 24/04/07,08:12:14,15,09,1, 11.9,1,1, -3.603, 10460.206, 413.692, 52809.496 24/04/07,08:12:14,16,09,1, 11.9,1,1, -3.603, 10460.204, 413.739, 52809.510 24/04/07,08:12:14,17,09,1, 11.9,1,1, -3.603, 10460.194, 413.704, 52809.539 24/04/07,08:12:14,18,09,1, 11.9,1,1, -3.603, 10460.227, 413.707, 52809.496 24/04/07,08:12:14,19,09,1, 11.9,1,1, -3.603, 10460.206, 413.704, 52809.502 24/04/07,08:12:15,00,09,1, 11.9,1,1, -3.604, 10460.203, 413.704, 52809.502 24/04/07,08:12:15,01,09,1, 11.9,1,1, -3.604, 10460.207, 413.744, 52809.526 24/04/07,08:12:15,02,09,1, 11.9,1,1, -3.604, 10460.205, 413.732, 52809.534 24/04/07,08:12:15,03,09,1, 11.9,1,1, -3.604, 10460.195, 413.730, 52809.519 24/04/07,08:12:15,04,09,1, 11.9,1,1, -3.604, 10460.217, 413.751, 52809.491 24/04/07,08:12:15,05,09,1, 11.9,1,1, -3.604, 10460.209, 413.714, 52809.492 24/04/07,08:12:15,06,09,1, 11.9,1,1, -3.604, 10460.208, 413.699, 52809.502 24/04/07,08:12:15,07,09,1, 11.9,1,1, -3.604, 10460.185, 413.734, 52809.500 24/04/07,08:12:15,08,09,1, 11.9,1,1, -3.604, 10460.192, 413.701, 52809.466 24/04/07,08:12:15,09,09,1, 11.9,1,1, -3.604, 10460.219, 413.697, 52809.189 24/04/07,08:12:15,10,09,1, 11.9,1,1, -3.604, 10460.171, 413.722, 52809.527 24/04/07,08:12:15,11,09,1, 11.9,1,1, -3.604, 10460.204, 413.726, 52809.599 24/04/07,08:12:15,12,09,1, 11.9,1,1, -3.604, 10460.192, 413.712, 52809.515 24/04/07,08:12:15,13,09,1, 11.9,1,1, -3.604, 10460.218, 413.725, 52809.483 24/04/07,08:12:15,14,09,1, 11.9,1,1, -3.604, 10460.224, 413.745, 52809.492 24/04/07,08:12:15,15,09,1, 11.9,1,1, -3.604, 10460.199, 413.738, 52809.516 24/04/07,08:12:15,16,09,1, 11.9,1,1, -3.604, 10460.209, 413.680, 52809.517 24/04/07,08:12:15,17,09,1, 11.9,1,1, -3.604, 10460.216, 413.735, 52809.500 24/04/07,08:12:15,18,09,1, 11.9,1,1, -3.604, 10460.206, 413.729, 52809.499 24/04/07,08:12:15,19,09,1, 11.9,1,1, -3.604, 10460.192, 413.693, 52809.477 24/04/07,08:12:16,00,09,1, 11.8,1,1, -3.607, 10460.186, 413.693, 52809.477 24/04/07,08:12:16,01,09,1, 11.8,1,1, -3.607, 10460.206, 413.719, 52809.504 24/04/07,08:12:16,02,09,1, 11.8,1,1, -3.607, 10460.228, 413.717, 52809.500 24/04/07,08:12:16,03,09,1, 11.8,1,1, -3.607, 10460.206, 413.686, 52809.426 24/04/07,08:12:16,04,09,1, 11.8,1,1, -3.607, 10460.217, 413.727, 52809.473 24/04/07,08:12:16,05,09,1, 11.8,1,1, -3.607, 10460.223, 413.744, 52809.499 24/04/07,08:12:16,06,09,1, 11.8,1,1, -3.607, 10460.204, 413.729, 52809.554 24/04/07,08:12:16,07,09,1, 11.8,1,1, -3.607, 10460.220, 413.712, 52809.519 24/04/07,08:12:16,08,09,1, 11.8,1,1, -3.607, 10460.222, 413.734, 52809.483 24/04/07,08:12:16,09,09,1, 11.8,1,1, -3.607, 10460.211, 413.725, 52809.459 24/04/07,08:12:16,10,09,1, 11.8,1,1, -3.607, 10460.177, 413.673, 52809.445 24/04/07,08:12:16,11,09,1, 11.8,1,1, -3.607, 10460.201, 413.681, 52809.429 24/04/07,08:12:16,12,09,1, 11.8,1,1, -3.607, 10460.227, 413.698, 52809.460 24/04/07,08:12:16,13,09,1, 11.8,1,1, -3.607, 10460.169, 413.696, 52809.479 24/04/07,08:12:16,14,09,1, 11.8,1,1, -3.607, 10460.169, 413.718, 52809.458 24/04/07,08:12:16,15,09,1, 11.8,1,1, -3.607, 10460.191, 413.727, 52809.505 24/04/07,08:12:16,16,09,1, 11.8,1,1, -3.607, 10460.198, 413.706, 52809.486 24/04/07,08:12:16,17,09,1, 11.8,1,1, -3.607, 10460.194, 413.712, 52809.498 24/04/07,08:12:16,18,09,1, 11.8,1,1, -3.607, 10460.202, 413.712, 52809.502 24/04/07,08:12:16,19,09,1, 11.8,1,1, -3.607, 10460.201, 413.727, 52809.508 24/04/07,08:12:17,00,09,1, 11.9,1,1, -3.604, 10460.194, 413.727, 52809.508 24/04/07,08:12:17,01,09,1, 11.9,1,1, -3.604, 10460.200, 413.693, 52809.521 24/04/07,08:12:17,02,09,1, 11.9,1,1, -3.604, 10460.191, 413.690, 52809.491 24/04/07,08:12:17,03,09,1, 11.9,1,1, -3.604, 10460.226, 413.708, 52809.457 24/04/07,08:12:17,04,09,1, 11.9,1,1, -3.604, 10460.225, 413.698, 52809.433 24/04/07,08:12:17,05,09,1, 11.9,1,1, -3.604, 10460.199, 413.686, 52809.478 24/04/07,08:12:17,06,09,1, 11.9,1,1, -3.604, 10460.241, 413.740, 52809.494 24/04/07,08:12:17,07,09,1, 11.9,1,1, -3.604, 10460.225, 413.731, 52809.461 24/04/07,08:12:17,08,09,1, 11.9,1,1, -3.604, 10460.190, 413.695, 52809.480 24/04/07,08:12:17,09,09,1, 11.9,1,1, -3.604, 10460.224, 413.715, 52809.498 24/04/07,08:12:17,10,09,1, 11.9,1,1, -3.604, 10460.232, 413.740, 52809.499 24/04/07,08:12:17,11,09,1, 11.9,1,1, -3.604, 10460.221, 413.709, 52809.470 24/04/07,08:12:17,12,09,1, 11.9,1,1, -3.604, 10460.219, 413.708, 52809.463 24/04/07,08:12:17,13,09,1, 11.9,1,1, -3.604, 10460.211, 413.701, 52809.470 24/04/07,08:12:17,14,09,1, 11.9,1,1, -3.604, 10460.210, 413.719, 52809.451 24/04/07,08:12:17,15,09,1, 11.9,1,1, -3.604, 10460.208, 413.698, 52809.468 24/04/07,08:12:17,16,09,1, 11.9,1,1, -3.604, 10460.212, 413.717, 52809.417 24/04/07,08:12:17,17,09,1, 11.9,1,1, -3.604, 10460.226, 413.740, 52809.503 24/04/07,08:12:17,18,09,1, 11.9,1,1, -3.604, 10460.234, 413.720, 52809.445 24/04/07,08:12:17,19,09,1, 11.9,1,1, -3.604, 10460.225, 413.725, 52809.469 24/04/07,08:12:18,00,09,1, 11.8,1,1, -3.605, 10460.219, 413.725, 52809.469 24/04/07,08:12:18,01,09,1, 11.8,1,1, -3.605, 10460.245, 413.752, 52809.639 24/04/07,08:12:18,02,09,1, 11.8,1,1, -3.605, 10460.221, 413.703, 52809.373 24/04/07,08:12:18,03,09,1, 11.8,1,1, -3.605, 10460.195, 413.738, 52809.510 24/04/07,08:12:18,04,09,1, 11.8,1,1, -3.605, 10460.210, 413.741, 52809.474 24/04/07,08:12:18,05,09,1, 11.8,1,1, -3.605, 10460.198, 413.717, 52809.385 24/04/07,08:12:18,06,09,1, 11.8,1,1, -3.605, 10460.217, 413.710, 52809.461 24/04/07,08:12:18,07,09,1, 11.8,1,1, -3.605, 10460.227, 413.732, 52809.438 24/04/07,08:12:18,08,09,1, 11.8,1,1, -3.605, 10460.250, 413.756, 52809.474 24/04/07,08:12:18,09,09,1, 11.8,1,1, -3.605, 10460.228, 413.719, 52809.434 24/04/07,08:12:18,10,09,1, 11.8,1,1, -3.605, 10460.233, 413.751, 52809.507 24/04/07,08:12:18,11,09,1, 11.8,1,1, -3.605, 10460.246, 413.749, 52809.477 24/04/07,08:12:18,12,09,1, 11.8,1,1, -3.605, 10460.245, 413.732, 52809.425 24/04/07,08:12:18,13,09,1, 11.8,1,1, -3.605, 10460.229, 413.727, 52809.493 24/04/07,08:12:18,14,09,1, 11.8,1,1, -3.605, 10460.241, 413.715, 52809.485 24/04/07,08:12:18,15,09,1, 11.8,1,1, -3.605, 10460.234, 413.764, 52809.457 24/04/07,08:12:18,16,09,1, 11.8,1,1, -3.605, 10460.192, 413.709, 52809.426 24/04/07,08:12:18,17,09,1, 11.8,1,1, -3.605, 10460.220, 413.692, 52809.472 24/04/07,08:12:18,18,09,1, 11.8,1,1, -3.605, 10460.226, 413.720, 52809.484 24/04/07,08:12:18,19,09,1, 11.8,1,1, -3.605, 10460.231, 413.721, 52809.477 24/04/07,08:12:19,00,09,1, 11.8,1,1, -3.607, 10460.228, 413.721, 52809.477 24/04/07,08:12:19,01,09,1, 11.8,1,1, -3.607, 10460.248, 413.749, 52809.474 24/04/07,08:12:19,02,09,1, 11.8,1,1, -3.607, 10460.246, 413.777, 52809.481 24/04/07,08:12:19,03,09,1, 11.8,1,1, -3.607, 10460.233, 413.734, 52809.499 24/04/07,08:12:19,04,09,1, 11.8,1,1, -3.607, 10460.256, 413.744, 52809.473 24/04/07,08:12:19,05,09,1, 11.8,1,1, -3.607, 10460.236, 413.762, 52809.469 24/04/07,08:12:19,06,09,1, 11.8,1,1, -3.607, 10460.242, 413.736, 52809.452 24/04/07,08:12:19,07,09,1, 11.8,1,1, -3.607, 10460.248, 413.704, 52809.401 24/04/07,08:12:19,08,09,1, 11.8,1,1, -3.607, 10460.251, 413.739, 52809.446 24/04/07,08:12:19,09,09,1, 11.8,1,1, -3.607, 10460.253, 413.737, 52809.485 24/04/07,08:12:19,10,09,1, 11.8,1,1, -3.607, 10460.245, 413.750, 52809.455 24/04/07,08:12:19,11,09,1, 11.8,1,1, -3.607, 10460.241, 413.714, 52809.391 24/04/07,08:12:19,12,09,1, 11.8,1,1, -3.607, 10460.248, 413.755, 52809.421 24/04/07,08:12:19,13,09,1, 11.8,1,1, -3.607, 10460.268, 413.784, 52809.460 24/04/07,08:12:19,14,09,1, 11.8,1,1, -3.607, 10460.272, 413.736, 52809.474 24/04/07,08:12:19,15,09,1, 11.8,1,1, -3.607, 10460.263, 413.768, 52809.397 24/04/07,08:12:19,16,09,1, 11.8,1,1, -3.607, 10460.232, 413.752, 52809.405 24/04/07,08:12:19,17,09,1, 11.8,1,1, -3.607, 10460.264, 413.737, 52809.458 24/04/07,08:12:19,18,09,1, 11.8,1,1, -3.607, 10460.241, 413.732, 52809.455 24/04/07,08:12:19,19,09,1, 11.8,1,1, -3.607, 10460.268, 413.731, 52809.468 24/04/07,08:12:20,00,09,1, 11.9,1,1, -3.601, 10460.261, 413.731, 52809.468 24/04/07,08:12:20,01,09,1, 11.9,1,1, -3.601, 10460.269, 413.739, 52809.433 24/04/07,08:12:20,02,09,1, 11.9,1,1, -3.601, 10460.251, 413.755, 52809.448 24/04/07,08:12:20,03,09,1, 11.9,1,1, -3.601, 10460.270, 413.789, 52809.483 24/04/07,08:12:20,04,09,1, 11.9,1,1, -3.601, 10460.236, 413.758, 52809.430 24/04/07,08:12:20,05,09,1, 11.9,1,1, -3.601, 10460.240, 413.748, 52809.531 24/04/07,08:12:20,06,09,1, 11.9,1,1, -3.601, 10460.273, 413.767, 52809.521 24/04/07,08:12:20,07,09,1, 11.9,1,1, -3.601, 10460.270, 413.762, 52809.459 24/04/07,08:12:20,08,09,1, 11.9,1,1, -3.601, 10460.253, 413.719, 52809.455 24/04/07,08:12:20,09,09,1, 11.9,1,1, -3.601, 10460.252, 413.754, 52809.488 24/04/07,08:12:20,10,09,1, 11.9,1,1, -3.601, 10460.255, 413.747, 52809.427 24/04/07,08:12:20,11,09,1, 11.9,1,1, -3.601, 10460.254, 413.743, 52809.473 24/04/07,08:12:20,12,09,1, 11.9,1,1, -3.601, 10460.263, 413.756, 52809.665 24/04/07,08:12:20,13,09,1, 11.9,1,1, -3.601, 10460.299, 413.759, 52809.395 24/04/07,08:12:20,14,09,1, 11.9,1,1, -3.601, 10460.277, 413.777, 52809.476 24/04/07,08:12:20,15,09,1, 11.9,1,1, -3.601, 10460.280, 413.779, 52809.436 24/04/07,08:12:20,16,09,1, 11.9,1,1, -3.601, 10460.291, 413.753, 52809.513 24/04/07,08:12:20,17,09,1, 11.9,1,1, -3.601, 10460.297, 413.771, 52809.495 24/04/07,08:12:20,18,09,1, 11.9,1,1, -3.601, 10460.295, 413.776, 52809.517 24/04/07,08:12:20,19,09,1, 11.9,1,1, -3.601, 10460.314, 413.733, 52809.453 24/04/07,08:12:21,00,09,1, 11.9,1,1, -3.606, 10460.311, 413.733, 52809.453 24/04/07,08:12:21,01,09,1, 11.9,1,1, -3.606, 10460.302, 413.766, 52809.388 24/04/07,08:12:21,02,09,1, 11.9,1,1, -3.606, 10460.273, 413.746, 52809.433 24/04/07,08:12:21,03,09,1, 11.9,1,1, -3.606, 10460.289, 413.731, 52809.466 24/04/07,08:12:21,04,09,1, 11.9,1,1, -3.606, 10460.309, 413.761, 52809.441 24/04/07,08:12:21,05,09,1, 11.9,1,1, -3.606, 10460.297, 413.778, 52809.487 24/04/07,08:12:21,06,09,1, 11.9,1,1, -3.606, 10460.296, 413.777, 52809.472 24/04/07,08:12:21,07,09,1, 11.9,1,1, -3.606, 10460.287, 413.765, 52809.483 24/04/07,08:12:21,08,09,1, 11.9,1,1, -3.606, 10460.306, 413.797, 52809.495 24/04/07,08:12:21,09,09,1, 11.9,1,1, -3.606, 10460.316, 413.747, 52809.449 24/04/07,08:12:21,10,09,1, 11.9,1,1, -3.606, 10460.294, 413.746, 52809.542 24/04/07,08:12:21,11,09,1, 11.9,1,1, -3.606, 10460.291, 413.738, 52809.413 24/04/07,08:12:21,12,09,1, 11.9,1,1, -3.606, 10460.273, 413.787, 52809.500 24/04/07,08:12:21,13,09,1, 11.9,1,1, -3.606, 10460.299, 413.779, 52809.430 24/04/07,08:12:21,14,09,1, 11.9,1,1, -3.606, 10460.313, 413.744, 52809.420 24/04/07,08:12:21,15,09,1, 11.9,1,1, -3.606, 10460.330, 413.779, 52809.419 24/04/07,08:12:21,16,09,1, 11.9,1,1, -3.606, 10460.310, 413.777, 52809.469 24/04/07,08:12:21,17,09,1, 11.9,1,1, -3.606, 10460.289, 413.755, 52809.366 24/04/07,08:12:21,18,09,1, 11.9,1,1, -3.606, 10460.344, 413.735, 52809.526 24/04/07,08:12:21,19,09,1, 11.9,1,1, -3.606, 10460.321, 413.778, 52809.492 24/04/07,08:12:22,00,09,1, 11.9,1,1, -3.601, 10460.320, 413.778, 52809.492 24/04/07,08:12:22,01,09,1, 11.9,1,1, -3.601, 10460.326, 413.745, 52809.373 24/04/07,08:12:22,02,09,1, 11.9,1,1, -3.601, 10460.301, 413.753, 52809.383 24/04/07,08:12:22,03,09,1, 11.9,1,1, -3.601, 10460.301, 413.783, 52809.453 24/04/07,08:12:22,04,09,1, 11.9,1,1, -3.601, 10460.312, 413.753, 52809.458 24/04/07,08:12:22,05,09,1, 11.9,1,1, -3.601, 10460.299, 413.769, 52809.504 24/04/07,08:12:22,06,09,1, 11.9,1,1, -3.601, 10460.310, 413.783, 52809.484 24/04/07,08:12:22,07,09,1, 11.9,1,1, -3.601, 10460.298, 413.782, 52809.414 24/04/07,08:12:22,08,09,1, 11.9,1,1, -3.601, 10460.305, 413.762, 52809.464 24/04/07,08:12:22,09,09,1, 11.9,1,1, -3.601, 10460.305, 413.812, 52809.515 24/04/07,08:12:22,10,09,1, 11.9,1,1, -3.601, 10460.324, 413.808, 52809.509 24/04/07,08:12:22,11,09,1, 11.9,1,1, -3.601, 10460.296, 413.781, 52809.490 24/04/07,08:12:22,12,09,1, 11.9,1,1, -3.601, 10460.324, 413.755, 52809.428 24/04/07,08:12:22,13,09,1, 11.9,1,1, -3.601, 10460.339, 413.785, 52809.418 24/04/07,08:12:22,14,09,1, 11.9,1,1, -3.601, 10460.307, 413.759, 52809.434 24/04/07,08:12:22,15,09,1, 11.9,1,1, -3.601, 10460.329, 413.736, 52809.411 24/04/07,08:12:22,16,09,1, 11.9,1,1, -3.601, 10460.320, 413.741, 52809.467 24/04/07,08:12:22,17,09,1, 11.9,1,1, -3.601, 10460.313, 413.793, 52809.469 24/04/07,08:12:22,18,09,1, 11.9,1,1, -3.601, 10460.349, 413.801, 52809.697 24/04/07,08:12:22,19,09,1, 11.9,1,1, -3.601, 10460.355, 413.768, 52809.462 24/04/07,08:12:23,00,09,1, 11.8,1,1, -3.605, 10460.353, 413.768, 52809.462 24/04/07,08:12:23,01,09,1, 11.8,1,1, -3.605, 10460.335, 413.817, 52809.388 24/04/07,08:12:23,02,09,1, 11.8,1,1, -3.605, 10460.339, 413.789, 52809.381 24/04/07,08:12:23,03,09,1, 11.8,1,1, -3.605, 10460.315, 413.787, 52809.379 24/04/07,08:12:23,04,09,1, 11.8,1,1, -3.605, 10460.351, 413.777, 52809.437 24/04/07,08:12:23,05,09,1, 11.8,1,1, -3.605, 10460.348, 413.771, 52809.381 24/04/07,08:12:23,06,09,1, 11.8,1,1, -3.605, 10460.349, 413.751, 52809.409 24/04/07,08:12:23,07,09,1, 11.8,1,1, -3.605, 10460.340, 413.768, 52809.509 24/04/07,08:12:23,08,09,1, 11.8,1,1, -3.605, 10460.361, 413.795, 52809.447 24/04/07,08:12:23,09,09,1, 11.8,1,1, -3.605, 10460.358, 413.790, 52809.490 24/04/07,08:12:23,10,09,1, 11.8,1,1, -3.605, 10460.368, 413.791, 52809.478 24/04/07,08:12:23,11,09,1, 11.8,1,1, -3.605, 10460.345, 413.785, 52809.482 24/04/07,08:12:23,12,09,1, 11.8,1,1, -3.605, 10460.374, 413.806, 52809.576 24/04/07,08:12:23,13,09,1, 11.8,1,1, -3.605, 10460.344, 413.773, 52809.472 24/04/07,08:12:23,14,09,1, 11.8,1,1, -3.605, 10460.348, 413.772, 52809.412 24/04/07,08:12:23,15,09,1, 11.8,1,1, -3.605, 10460.359, 413.784, 52809.488 24/04/07,08:12:23,16,09,1, 11.8,1,1, -3.605, 10460.377, 413.786, 52809.451 24/04/07,08:12:23,17,09,1, 11.8,1,1, -3.605, 10460.360, 413.774, 52809.430 24/04/07,08:12:23,18,09,1, 11.8,1,1, -3.605, 10460.379, 413.800, 52809.407 24/04/07,08:12:23,19,09,1, 11.8,1,1, -3.605, 10460.374, 413.829, 52809.504 24/04/07,08:12:24,00,09,1, 11.9,1,1, -3.605, 10460.370, 413.829, 52809.504 24/04/07,08:12:24,01,09,1, 11.9,1,1, -3.605, 10460.376, 413.813, 52809.521 24/04/07,08:12:24,02,09,1, 11.9,1,1, -3.605, 10460.365, 413.825, 52809.467 24/04/07,08:12:24,03,09,1, 11.9,1,1, -3.605, 10460.386, 413.799, 52809.547 24/04/07,08:12:24,04,09,1, 11.9,1,1, -3.605, 10460.388, 413.760, 52809.471 24/04/07,08:12:24,05,09,1, 11.9,1,1, -3.605, 10460.354, 413.768, 52809.424 24/04/07,08:12:24,06,09,1, 11.9,1,1, -3.605, 10460.370, 413.790, 52809.466 24/04/07,08:12:24,07,09,1, 11.9,1,1, -3.605, 10460.387, 413.770, 52809.462 24/04/07,08:12:24,08,09,1, 11.9,1,1, -3.605, 10460.387, 413.757, 52809.416 24/04/07,08:12:24,09,09,1, 11.9,1,1, -3.605, 10460.398, 413.813, 52809.391 24/04/07,08:12:24,10,09,1, 11.9,1,1, -3.605, 10460.396, 413.804, 52809.497 24/04/07,08:12:24,11,09,1, 11.9,1,1, -3.605, 10460.396, 413.785, 52809.458 24/04/07,08:12:24,12,09,1, 11.9,1,1, -3.605, 10460.383, 413.786, 52809.459 24/04/07,08:12:24,13,09,1, 11.9,1,1, -3.605, 10460.390, 413.808, 52809.480 24/04/07,08:12:24,14,09,1, 11.9,1,1, -3.605, 10460.410, 413.806, 52809.480 24/04/07,08:12:24,15,09,1, 11.9,1,1, -3.605, 10460.393, 413.759, 52809.429 24/04/07,08:12:24,16,09,1, 11.9,1,1, -3.605, 10460.386, 413.794, 52809.406 24/04/07,08:12:24,17,09,1, 11.9,1,1, -3.605, 10460.411, 413.808, 52809.414 24/04/07,08:12:24,18,09,1, 11.9,1,1, -3.605, 10460.378, 413.790, 52809.497 24/04/07,08:12:24,19,09,1, 11.9,1,1, -3.605, 10460.384, 413.772, 52809.375 24/04/07,08:12:25,00,09,1, 11.9,1,1, -3.604, 10460.378, 413.772, 52809.375 24/04/07,08:12:25,01,09,1, 11.9,1,1, -3.604, 10460.401, 413.816, 52809.451 24/04/07,08:12:25,02,09,1, 11.9,1,1, -3.604, 10460.377, 413.820, 52809.506 24/04/07,08:12:25,03,09,1, 11.9,1,1, -3.604, 10460.424, 413.776, 52809.414 24/04/07,08:12:25,04,09,1, 11.9,1,1, -3.604, 10460.423, 413.808, 52809.498 24/04/07,08:12:25,05,09,1, 11.9,1,1, -3.604, 10460.381, 413.783, 52809.443 24/04/07,08:12:25,06,09,1, 11.9,1,1, -3.604, 10460.400, 413.758, 52809.502 24/04/07,08:12:25,07,09,1, 11.9,1,1, -3.604, 10460.423, 413.773, 52809.399 24/04/07,08:12:25,08,09,1, 11.9,1,1, -3.604, 10460.395, 413.795, 52809.452 24/04/07,08:12:25,09,09,1, 11.9,1,1, -3.604, 10460.420, 413.758, 52809.412 24/04/07,08:12:25,10,09,1, 11.9,1,1, -3.604, 10460.424, 413.776, 52809.457 24/04/07,08:12:25,11,09,1, 11.9,1,1, -3.604, 10460.437, 413.788, 52809.376 24/04/07,08:12:25,12,09,1, 11.9,1,1, -3.604, 10460.416, 413.801, 52809.393 24/04/07,08:12:25,13,09,1, 11.9,1,1, -3.604, 10460.440, 413.776, 52809.491 24/04/07,08:12:25,14,09,1, 11.9,1,1, -3.604, 10460.418, 413.784, 52809.513 24/04/07,08:12:25,15,09,1, 11.9,1,1, -3.604, 10460.435, 413.815, 52809.464 24/04/07,08:12:25,16,09,1, 11.9,1,1, -3.604, 10460.444, 413.803, 52809.433 24/04/07,08:12:25,17,09,1, 11.9,1,1, -3.604, 10460.419, 413.742, 52809.395 24/04/07,08:12:25,18,09,1, 11.9,1,1, -3.604, 10460.437, 413.764, 52809.374 24/04/07,08:12:25,19,09,1, 11.9,1,1, -3.604, 10460.431, 413.785, 52809.394 24/04/07,08:12:26,00,09,1, 11.9,1,1, -3.605, 10460.428, 413.785, 52809.394 24/04/07,08:12:26,01,09,1, 11.9,1,1, -3.605, 10460.437, 413.781, 52809.410 24/04/07,08:12:26,02,09,1, 11.9,1,1, -3.605, 10460.452, 413.795, 52809.452 24/04/07,08:12:26,03,09,1, 11.9,1,1, -3.605, 10460.432, 413.819, 52809.688 24/04/07,08:12:26,04,09,1, 11.9,1,1, -3.605, 10460.469, 413.774, 52809.402 24/04/07,08:12:26,05,09,1, 11.9,1,1, -3.605, 10460.472, 413.784, 52809.397 24/04/07,08:12:26,06,09,1, 11.9,1,1, -3.605, 10460.445, 413.809, 52809.456 24/04/07,08:12:26,07,09,1, 11.9,1,1, -3.605, 10460.426, 413.767, 52809.424 24/04/07,08:12:26,08,09,1, 11.9,1,1, -3.605, 10460.450, 413.772, 52809.375 24/04/07,08:12:26,09,09,1, 11.9,1,1, -3.605, 10460.477, 413.770, 52809.407 24/04/07,08:12:26,10,09,1, 11.9,1,1, -3.605, 10460.462, 413.801, 52809.505 24/04/07,08:12:26,11,09,1, 11.9,1,1, -3.605, 10460.467, 413.788, 52809.486 24/04/07,08:12:26,12,09,1, 11.9,1,1, -3.605, 10460.462, 413.779, 52809.469 24/04/07,08:12:26,13,09,1, 11.9,1,1, -3.605, 10460.491, 413.816, 52809.459 24/04/07,08:12:26,14,09,1, 11.9,1,1, -3.605, 10460.466, 413.806, 52809.443 24/04/07,08:12:26,15,09,1, 11.9,1,1, -3.605, 10460.465, 413.799, 52809.502 24/04/07,08:12:26,16,09,1, 11.9,1,1, -3.605, 10460.490, 413.799, 52809.506 24/04/07,08:12:26,17,09,1, 11.9,1,1, -3.605, 10460.498, 413.797, 52809.481 24/04/07,08:12:26,18,09,1, 11.9,1,1, -3.605, 10460.450, 413.758, 52809.476 24/04/07,08:12:26,19,09,1, 11.9,1,1, -3.605, 10460.459, 413.745, 52809.511 24/04/07,08:12:27,00,09,1, 11.9,1,1, -3.602, 10460.453, 413.745, 52809.511 24/04/07,08:12:27,01,09,1, 11.9,1,1, -3.602, 10460.478, 413.779, 52809.444 24/04/07,08:12:27,02,09,1, 11.9,1,1, -3.602, 10460.466, 413.745, 52809.414 24/04/07,08:12:27,03,09,1, 11.9,1,1, -3.602, 10460.508, 413.788, 52809.527 24/04/07,08:12:27,04,09,1, 11.9,1,1, -3.602, 10460.531, 413.812, 52809.414 24/04/07,08:12:27,05,09,1, 11.9,1,1, -3.602, 10460.502, 413.779, 52809.460 24/04/07,08:12:27,06,09,1, 11.9,1,1, -3.602, 10460.505, 413.772, 52809.458 24/04/07,08:12:27,07,09,1, 11.9,1,1, -3.602, 10460.499, 413.770, 52809.467 24/04/07,08:12:27,08,09,1, 11.9,1,1, -3.602, 10460.511, 413.772, 52809.430 24/04/07,08:12:27,09,09,1, 11.9,1,1, -3.602, 10460.508, 413.747, 52809.416 24/04/07,08:12:27,10,09,1, 11.9,1,1, -3.602, 10460.515, 413.741, 52809.466 24/04/07,08:12:27,11,09,1, 11.9,1,1, -3.602, 10460.511, 413.765, 52809.514 24/04/07,08:12:27,12,09,1, 11.9,1,1, -3.602, 10460.515, 413.743, 52809.418 24/04/07,08:12:27,13,09,1, 11.9,1,1, -3.602, 10460.487, 413.755, 52809.430 24/04/07,08:12:27,14,09,1, 11.9,1,1, -3.602, 10460.512, 413.759, 52809.446 24/04/07,08:12:27,15,09,1, 11.9,1,1, -3.602, 10460.519, 413.773, 52809.381 24/04/07,08:12:27,16,09,1, 11.9,1,1, -3.602, 10460.532, 413.783, 52809.377 24/04/07,08:12:27,17,09,1, 11.9,1,1, -3.602, 10460.516, 413.757, 52809.458 24/04/07,08:12:27,18,09,1, 11.9,1,1, -3.602, 10460.513, 413.762, 52809.427 24/04/07,08:12:27,19,09,1, 11.9,1,1, -3.602, 10460.533, 413.745, 52809.424 24/04/07,08:12:28,00,09,1, 11.9,1,1, -3.601, 10460.528, 413.745, 52809.424 24/04/07,08:12:28,01,09,1, 11.9,1,1, -3.601, 10460.515, 413.731, 52809.393 24/04/07,08:12:28,02,09,1, 11.9,1,1, -3.601, 10460.516, 413.756, 52809.387 24/04/07,08:12:28,03,09,1, 11.9,1,1, -3.601, 10460.542, 413.742, 52809.413 24/04/07,08:12:28,04,09,1, 11.9,1,1, -3.601, 10460.551, 413.736, 52809.428 24/04/07,08:12:28,05,09,1, 11.9,1,1, -3.601, 10460.515, 413.770, 52809.456 24/04/07,08:12:28,06,09,1, 11.9,1,1, -3.601, 10460.531, 413.795, 52809.465 24/04/07,08:12:28,07,09,1, 11.9,1,1, -3.601, 10460.520, 413.768, 52809.470 24/04/07,08:12:28,08,09,1, 11.9,1,1, -3.601, 10460.515, 413.728, 52809.331 24/04/07,08:12:28,09,09,1, 11.9,1,1, -3.601, 10460.542, 413.752, 52809.439 24/04/07,08:12:28,10,09,1, 11.9,1,1, -3.601, 10460.542, 413.768, 52809.439 24/04/07,08:12:28,11,09,1, 11.9,1,1, -3.601, 10460.547, 413.734, 52809.394 24/04/07,08:12:28,12,09,1, 11.9,1,1, -3.601, 10460.524, 413.727, 52809.395 24/04/07,08:12:28,13,09,1, 11.9,1,1, -3.601, 10460.531, 413.770, 52809.431 24/04/07,08:12:28,14,09,1, 11.9,1,1, -3.601, 10460.536, 413.753, 52809.407 24/04/07,08:12:28,15,09,1, 11.9,1,1, -3.601, 10460.564, 413.736, 52809.465 24/04/07,08:12:28,16,09,1, 11.9,1,1, -3.601, 10460.561, 413.763, 52809.464 24/04/07,08:12:28,17,09,1, 11.9,1,1, -3.601, 10460.576, 413.776, 52809.471 24/04/07,08:12:28,18,09,1, 11.9,1,1, -3.601, 10460.569, 413.734, 52809.397 24/04/07,08:12:28,19,09,1, 11.9,1,1, -3.601, 10460.561, 413.718, 52809.396 24/04/07,08:12:29,00,09,1, 11.8,1,1, -3.599, 10460.553, 413.718, 52809.396 24/04/07,08:12:29,01,09,1, 11.8,1,1, -3.599, 10460.606, 413.729, 52809.409 24/04/07,08:12:29,02,09,1, 11.8,1,1, -3.599, 10460.565, 413.720, 52809.389 24/04/07,08:12:29,03,09,1, 11.8,1,1, -3.599, 10460.577, 413.720, 52809.405 24/04/07,08:12:29,04,09,1, 11.8,1,1, -3.599, 10460.580, 413.735, 52809.407 24/04/07,08:12:29,05,09,1, 11.8,1,1, -3.599, 10460.571, 413.731, 52809.435 24/04/07,08:12:29,06,09,1, 11.8,1,1, -3.599, 10460.578, 413.740, 52809.373 24/04/07,08:12:29,07,09,1, 11.8,1,1, -3.599, 10460.571, 413.750, 52809.483 24/04/07,08:12:29,08,09,1, 11.8,1,1, -3.599, 10460.615, 413.769, 52809.450 24/04/07,08:12:29,09,09,1, 11.8,1,1, -3.599, 10460.594, 413.717, 52809.345 24/04/07,08:12:29,10,09,1, 11.8,1,1, -3.599, 10460.588, 413.746, 52809.436 24/04/07,08:12:29,11,09,1, 11.8,1,1, -3.599, 10460.587, 413.723, 52809.409 24/04/07,08:12:29,12,09,1, 11.8,1,1, -3.599, 10460.602, 413.724, 52809.349 24/04/07,08:12:29,13,09,1, 11.8,1,1, -3.599, 10460.603, 413.722, 52809.349 24/04/07,08:12:29,14,09,1, 11.8,1,1, -3.599, 10460.599, 413.716, 52809.412 24/04/07,08:12:29,15,09,1, 11.8,1,1, -3.599, 10460.620, 413.753, 52809.444 24/04/07,08:12:29,16,09,1, 11.8,1,1, -3.599, 10460.619, 413.739, 52809.431 24/04/07,08:12:29,17,09,1, 11.8,1,1, -3.599, 10460.598, 413.733, 52809.452 24/04/07,08:12:29,18,09,1, 11.8,1,1, -3.599, 10460.594, 413.734, 52809.397 24/04/07,08:12:29,19,09,1, 11.8,1,1, -3.599, 10460.629, 413.736, 52809.445 24/04/07,08:12:30,00,09,1, 11.9,1,1, -3.606, 10460.628, 413.736, 52809.445 24/04/07,08:12:30,01,09,1, 11.9,1,1, -3.606, 10460.588, 413.697, 52809.395 24/04/07,08:12:30,02,09,1, 11.9,1,1, -3.606, 10460.587, 413.725, 52809.454 24/04/07,08:12:30,03,09,1, 11.9,1,1, -3.606, 10460.608, 413.725, 52809.467 24/04/07,08:12:30,04,09,1, 11.9,1,1, -3.606, 10460.614, 413.683, 52809.344 24/04/07,08:12:30,05,09,1, 11.9,1,1, -3.606, 10460.604, 413.705, 52809.390 24/04/07,08:12:30,06,09,1, 11.9,1,1, -3.606, 10460.626, 413.749, 52809.425 24/04/07,08:12:30,07,09,1, 11.9,1,1, -3.606, 10460.611, 413.736, 52809.414 24/04/07,08:12:30,08,09,1, 11.9,1,1, -3.606, 10460.622, 413.708, 52809.351 24/04/07,08:12:30,09,09,1, 11.9,1,1, -3.606, 10460.631, 413.722, 52809.349 24/04/07,08:12:30,10,09,1, 11.9,1,1, -3.606, 10460.618, 413.734, 52809.520 24/04/07,08:12:30,11,09,1, 11.9,1,1, -3.606, 10460.626, 413.697, 52809.469 24/04/07,08:12:30,12,09,1, 11.9,1,1, -3.606, 10460.611, 413.703, 52809.392 24/04/07,08:12:30,13,09,1, 11.9,1,1, -3.606, 10460.602, 413.717, 52809.406 24/04/07,08:12:30,14,09,1, 11.9,1,1, -3.606, 10460.634, 413.696, 52809.403 24/04/07,08:12:30,15,09,1, 11.9,1,1, -3.606, 10460.627, 413.689, 52809.353 24/04/07,08:12:30,16,09,1, 11.9,1,1, -3.606, 10460.624, 413.690, 52809.396 24/04/07,08:12:30,17,09,1, 11.9,1,1, -3.606, 10460.664, 413.721, 52809.469 24/04/07,08:12:30,18,09,1, 11.9,1,1, -3.606, 10460.643, 413.707, 52809.449 24/04/07,08:12:30,19,09,1, 11.9,1,1, -3.606, 10460.654, 413.712, 52809.383 24/04/07,08:12:31,00,09,1, 11.9,1,1, -3.603, 10460.653, 413.712, 52809.383 24/04/07,08:12:31,01,09,1, 11.9,1,1, -3.603, 10460.617, 413.707, 52809.427 24/04/07,08:12:31,02,09,1, 11.9,1,1, -3.603, 10460.621, 413.654, 52809.415 24/04/07,08:12:31,03,09,1, 11.9,1,1, -3.603, 10460.640, 413.678, 52809.370 24/04/07,08:12:31,04,09,1, 11.9,1,1, -3.603, 10460.651, 413.690, 52809.425 24/04/07,08:12:31,05,09,1, 11.9,1,1, -3.603, 10460.646, 413.682, 52809.485 24/04/07,08:12:31,06,09,1, 11.9,1,1, -3.603, 10460.654, 413.671, 52809.423 24/04/07,08:12:31,07,09,1, 11.9,1,1, -3.603, 10460.648, 413.695, 52809.404 24/04/07,08:12:31,08,09,1, 11.9,1,1, -3.603, 10460.637, 413.711, 52809.457 24/04/07,08:12:31,09,09,1, 11.9,1,1, -3.603, 10460.651, 413.665, 52809.401 24/04/07,08:12:31,10,09,1, 11.9,1,1, -3.603, 10460.659, 413.656, 52809.366 24/04/07,08:12:31,11,09,1, 11.9,1,1, -3.603, 10460.648, 413.642, 52809.349 24/04/07,08:12:31,12,09,1, 11.9,1,1, -3.603, 10460.650, 413.673, 52809.384 24/04/07,08:12:31,13,09,1, 11.9,1,1, -3.603, 10460.658, 413.636, 52809.411 24/04/07,08:12:31,14,09,1, 11.9,1,1, -3.603, 10460.636, 413.608, 52809.286 24/04/07,08:12:31,15,09,1, 11.9,1,1, -3.603, 10460.679, 413.658, 52809.294 24/04/07,08:12:31,16,09,1, 11.9,1,1, -3.603, 10460.675, 413.659, 52809.452 24/04/07,08:12:31,17,09,1, 11.9,1,1, -3.603, 10460.658, 413.662, 52809.463 24/04/07,08:12:31,18,09,1, 11.9,1,1, -3.603, 10460.670, 413.651, 52809.434 24/04/07,08:12:31,19,09,1, 11.9,1,1, -3.603, 10460.682, 413.692, 52809.405 24/04/07,08:12:32,00,09,1, 11.9,1,1, -3.601, 10460.678, 413.692, 52809.405 24/04/07,08:12:32,01,09,1, 11.9,1,1, -3.601, 10460.661, 413.632, 52809.434 24/04/07,08:12:32,02,09,1, 11.9,1,1, -3.601, 10460.677, 413.626, 52809.296 24/04/07,08:12:32,03,09,1, 11.9,1,1, -3.601, 10460.667, 413.638, 52809.284 24/04/07,08:12:32,04,09,1, 11.9,1,1, -3.601, 10460.657, 413.621, 52809.344 24/04/07,08:12:32,05,09,1, 11.9,1,1, -3.601, 10460.671, 413.607, 52809.390 24/04/07,08:12:32,06,09,1, 11.9,1,1, -3.601, 10460.678, 413.637, 52809.344 24/04/07,08:12:32,07,09,1, 11.9,1,1, -3.601, 10460.689, 413.651, 52809.472 24/04/07,08:12:32,08,09,1, 11.9,1,1, -3.601, 10460.662, 413.622, 52809.361 24/04/07,08:12:32,09,09,1, 11.9,1,1, -3.601, 10460.658, 413.614, 52809.387 24/04/07,08:12:32,10,09,1, 11.9,1,1, -3.601, 10460.660, 413.638, 52809.377 24/04/07,08:12:32,11,09,1, 11.9,1,1, -3.601, 10460.673, 413.620, 52809.406 24/04/07,08:12:32,12,09,1, 11.9,1,1, -3.601, 10460.677, 413.599, 52809.334 24/04/07,08:12:32,13,09,1, 11.9,1,1, -3.601, 10460.692, 413.601, 52809.410 24/04/07,08:12:32,14,09,1, 11.9,1,1, -3.601, 10460.679, 413.615, 52809.319 24/04/07,08:12:32,15,09,1, 11.9,1,1, -3.601, 10460.680, 413.614, 52809.411 24/04/07,08:12:32,16,09,1, 11.9,1,1, -3.601, 10460.649, 413.599, 52809.400 24/04/07,08:12:32,17,09,1, 11.9,1,1, -3.601, 10460.672, 413.630, 52809.458 24/04/07,08:12:32,18,09,1, 11.9,1,1, -3.601, 10460.716, 413.632, 52809.284 24/04/07,08:12:32,19,09,1, 11.9,1,1, -3.601, 10460.696, 413.610, 52809.512 24/04/07,08:12:33,00,09,1, 11.9,1,1, -3.603, 10460.695, 413.610, 52809.512 24/04/07,08:12:33,01,09,1, 11.9,1,1, -3.603, 10460.675, 413.626, 52809.468 24/04/07,08:12:33,02,09,1, 11.9,1,1, -3.603, 10460.689, 413.605, 52809.414 24/04/07,08:12:33,03,09,1, 11.9,1,1, -3.603, 10460.655, 413.579, 52809.356 24/04/07,08:12:33,04,09,1, 11.9,1,1, -3.603, 10460.681, 413.603, 52809.402 24/04/07,08:12:33,05,09,1, 11.9,1,1, -3.603, 10460.679, 413.589, 52809.397 24/04/07,08:12:33,06,09,1, 11.9,1,1, -3.603, 10460.720, 413.599, 52809.461 24/04/07,08:12:33,07,09,1, 11.9,1,1, -3.603, 10460.652, 413.614, 52809.398 24/04/07,08:12:33,08,09,1, 11.9,1,1, -3.603, 10460.695, 413.616, 52809.467 24/04/07,08:12:33,09,09,1, 11.9,1,1, -3.603, 10460.680, 413.623, 52809.392 24/04/07,08:12:33,10,09,1, 11.9,1,1, -3.603, 10460.699, 413.573, 52809.244 24/04/07,08:12:33,11,09,1, 11.9,1,1, -3.603, 10460.663, 413.612, 52809.367 24/04/07,08:12:33,12,09,1, 11.9,1,1, -3.603, 10460.692, 413.631, 52809.401 24/04/07,08:12:33,13,09,1, 11.9,1,1, -3.603, 10460.659, 413.596, 52809.338 24/04/07,08:12:33,14,09,1, 11.9,1,1, -3.603, 10460.672, 413.557, 52809.329 24/04/07,08:12:33,15,09,1, 11.9,1,1, -3.603, 10460.660, 413.570, 52809.271 24/04/07,08:12:33,16,09,1, 11.9,1,1, -3.603, 10460.724, 413.618, 52809.453 24/04/07,08:12:33,17,09,1, 11.9,1,1, -3.603, 10460.696, 413.596, 52809.347 24/04/07,08:12:33,18,09,1, 11.9,1,1, -3.603, 10460.701, 413.592, 52809.306 24/04/07,08:12:33,19,09,1, 11.9,1,1, -3.603, 10460.701, 413.596, 52809.385 24/04/07,08:12:34,00,09,1, 11.8,1,1, -3.599, 10460.695, 413.596, 52809.385 24/04/07,08:12:34,01,09,1, 11.8,1,1, -3.599, 10460.699, 413.578, 52809.373 24/04/07,08:12:34,02,09,1, 11.8,1,1, -3.599, 10460.684, 413.573, 52809.352 24/04/07,08:12:34,03,09,1, 11.8,1,1, -3.599, 10460.687, 413.595, 52809.321 24/04/07,08:12:34,04,09,1, 11.8,1,1, -3.599, 10460.722, 413.566, 52809.403 24/04/07,08:12:34,05,09,1, 11.8,1,1, -3.599, 10460.702, 413.554, 52809.303 24/04/07,08:12:34,06,09,1, 11.8,1,1, -3.599, 10460.701, 413.553, 52809.302 24/04/07,08:12:34,07,09,1, 11.8,1,1, -3.599, 10460.729, 413.569, 52809.337 24/04/07,08:12:34,08,09,1, 11.8,1,1, -3.599, 10460.704, 413.584, 52809.373 24/04/07,08:12:34,09,09,1, 11.8,1,1, -3.599, 10460.717, 413.579, 52809.356 24/04/07,08:12:34,10,09,1, 11.8,1,1, -3.599, 10460.727, 413.617, 52809.385 24/04/07,08:12:34,11,09,1, 11.8,1,1, -3.599, 10460.722, 413.614, 52809.336 24/04/07,08:12:34,12,09,1, 11.8,1,1, -3.599, 10460.708, 413.564, 52809.234 24/04/07,08:12:34,13,09,1, 11.8,1,1, -3.599, 10460.714, 413.577, 52809.338 24/04/07,08:12:34,14,09,1, 11.8,1,1, -3.599, 10460.741, 413.568, 52809.324 24/04/07,08:12:34,15,09,1, 11.8,1,1, -3.599, 10460.705, 413.557, 52809.308 24/04/07,08:12:34,16,09,1, 11.8,1,1, -3.599, 10460.690, 413.562, 52809.356 24/04/07,08:12:34,17,09,1, 11.8,1,1, -3.599, 10460.708, 413.565, 52809.335 24/04/07,08:12:34,18,09,1, 11.8,1,1, -3.599, 10460.717, 413.606, 52809.416 24/04/07,08:12:34,19,09,1, 11.8,1,1, -3.599, 10460.702, 413.583, 52809.424 24/04/07,08:12:35,00,09,1, 12.0,1,1, -3.601, 10460.695, 413.583, 52809.424 24/04/07,08:12:35,01,09,1, 12.0,1,1, -3.601, 10460.707, 413.574, 52809.352 24/04/07,08:12:35,02,09,1, 12.0,1,1, -3.601, 10460.700, 413.576, 52809.448 24/04/07,08:12:35,03,09,1, 12.0,1,1, -3.601, 10460.693, 413.559, 52809.384 24/04/07,08:12:35,04,09,1, 12.0,1,1, -3.601, 10460.683, 413.537, 52809.281 24/04/07,08:12:35,05,09,1, 12.0,1,1, -3.601, 10460.717, 413.559, 52809.232 24/04/07,08:12:35,06,09,1, 12.0,1,1, -3.601, 10460.699, 413.549, 52809.431 24/04/07,08:12:35,07,09,1, 12.0,1,1, -3.601, 10460.708, 413.516, 52809.314 24/04/07,08:12:35,08,09,1, 12.0,1,1, -3.601, 10460.699, 413.543, 52809.314 24/04/07,08:12:35,09,09,1, 12.0,1,1, -3.601, 10460.711, 413.569, 52809.402 24/04/07,08:12:35,10,09,1, 12.0,1,1, -3.601, 10460.715, 413.563, 52809.353 24/04/07,08:12:35,11,09,1, 12.0,1,1, -3.601, 10460.712, 413.514, 52809.382 24/04/07,08:12:35,12,09,1, 12.0,1,1, -3.601, 10460.704, 413.579, 52809.414 24/04/07,08:12:35,13,09,1, 12.0,1,1, -3.601, 10460.731, 413.584, 52809.388 24/04/07,08:12:35,14,09,1, 12.0,1,1, -3.601, 10460.710, 413.500, 52809.325 24/04/07,08:12:35,15,09,1, 12.0,1,1, -3.601, 10460.688, 413.522, 52809.271 24/04/07,08:12:35,16,09,1, 12.0,1,1, -3.601, 10460.706, 413.538, 52809.346 24/04/07,08:12:35,17,09,1, 12.0,1,1, -3.601, 10460.706, 413.516, 52809.311 24/04/07,08:12:35,18,09,1, 12.0,1,1, -3.601, 10460.705, 413.524, 52809.339 24/04/07,08:12:35,19,09,1, 12.0,1,1, -3.601, 10460.704, 413.544, 52809.268 24/04/07,08:12:36,00,09,1, 11.9,1,1, -3.599, 10460.703, 413.544, 52809.268 24/04/07,08:12:36,01,09,1, 11.9,1,1, -3.599, 10460.703, 413.564, 52809.410 24/04/07,08:12:36,02,09,1, 11.9,1,1, -3.599, 10460.711, 413.541, 52809.344 24/04/07,08:12:36,03,09,1, 11.9,1,1, -3.599, 10460.711, 413.546, 52809.253 24/04/07,08:12:36,04,09,1, 11.9,1,1, -3.599, 10460.682, 413.534, 52809.371 24/04/07,08:12:36,05,09,1, 11.9,1,1, -3.599, 10460.705, 413.507, 52809.307 24/04/07,08:12:36,06,09,1, 11.9,1,1, -3.599, 10460.696, 413.502, 52809.302 24/04/07,08:12:36,07,09,1, 11.9,1,1, -3.599, 10460.707, 413.529, 52809.278 24/04/07,08:12:36,08,09,1, 11.9,1,1, -3.599, 10460.709, 413.549, 52809.342 24/04/07,08:12:36,09,09,1, 11.9,1,1, -3.599, 10460.695, 413.507, 52809.348 24/04/07,08:12:36,10,09,1, 11.9,1,1, -3.599, 10460.714, 413.536, 52809.327 24/04/07,08:12:36,11,09,1, 11.9,1,1, -3.599, 10460.710, 413.560, 52809.335 24/04/07,08:12:36,12,09,1, 11.9,1,1, -3.599, 10460.708, 413.515, 52809.371 24/04/07,08:12:36,13,09,1, 11.9,1,1, -3.599, 10460.735, 413.479, 52809.307 24/04/07,08:12:36,14,09,1, 11.9,1,1, -3.599, 10460.732, 413.501, 52809.338 24/04/07,08:12:36,15,09,1, 11.9,1,1, -3.599, 10460.687, 413.515, 52809.313 24/04/07,08:12:36,16,09,1, 11.9,1,1, -3.599, 10460.700, 413.483, 52809.293 24/04/07,08:12:36,17,09,1, 11.9,1,1, -3.599, 10460.709, 413.483, 52809.367 24/04/07,08:12:36,18,09,1, 11.9,1,1, -3.599, 10460.721, 413.498, 52809.349 24/04/07,08:12:36,19,09,1, 11.9,1,1, -3.599, 10460.708, 413.534, 52809.312 24/04/07,08:12:37,00,09,1, 11.9,1,1, -3.601, 10460.703, 413.534, 52809.312 24/04/07,08:12:37,01,09,1, 11.9,1,1, -3.601, 10460.702, 413.491, 52809.309 24/04/07,08:12:37,02,09,1, 11.9,1,1, -3.601, 10460.709, 413.523, 52809.311 24/04/07,08:12:37,03,09,1, 11.9,1,1, -3.601, 10460.729, 413.508, 52809.302 24/04/07,08:12:37,04,09,1, 11.9,1,1, -3.601, 10460.696, 413.486, 52809.367 24/04/07,08:12:37,05,09,1, 11.9,1,1, -3.601, 10460.708, 413.494, 52809.367 24/04/07,08:12:37,06,09,1, 11.9,1,1, -3.601, 10460.719, 413.497, 52809.328 24/04/07,08:12:37,07,09,1, 11.9,1,1, -3.601, 10460.712, 413.474, 52809.370 24/04/07,08:12:37,08,09,1, 11.9,1,1, -3.601, 10460.715, 413.467, 52809.331 24/04/07,08:12:37,09,09,1, 11.9,1,1, -3.601, 10460.703, 413.514, 52809.375 24/04/07,08:12:37,10,09,1, 11.9,1,1, -3.601, 10460.706, 413.513, 52809.349 24/04/07,08:12:37,11,09,1, 11.9,1,1, -3.601, 10460.713, 413.484, 52809.395 24/04/07,08:12:37,12,09,1, 11.9,1,1, -3.601, 10460.715, 413.486, 52809.284 24/04/07,08:12:37,13,09,1, 11.9,1,1, -3.601, 10460.707, 413.499, 52809.305 24/04/07,08:12:37,14,09,1, 11.9,1,1, -3.601, 10460.702, 413.502, 52809.354 24/04/07,08:12:37,15,09,1, 11.9,1,1, -3.601, 10460.703, 413.462, 52809.282 24/04/07,08:12:37,16,09,1, 11.9,1,1, -3.601, 10460.705, 413.460, 52809.345 24/04/07,08:12:37,17,09,1, 11.9,1,1, -3.601, 10460.714, 413.496, 52809.386 24/04/07,08:12:37,18,09,1, 11.9,1,1, -3.601, 10460.683, 413.466, 52809.417 24/04/07,08:12:37,19,09,1, 11.9,1,1, -3.601, 10460.696, 413.475, 52809.323 24/04/07,08:12:38,00,08,1, 11.9,1,1, -3.604, 10460.695, 413.475, 52809.323 24/04/07,08:12:38,01,08,1, 11.9,1,1, -3.604, 10460.673, 413.519, 52809.346 24/04/07,08:12:38,02,08,1, 11.9,1,1, -3.604, 10460.664, 413.493, 52809.359 24/04/07,08:12:38,03,08,1, 11.9,1,1, -3.604, 10460.682, 413.485, 52809.397 24/04/07,08:12:38,04,08,1, 11.9,1,1, -3.604, 10460.695, 413.480, 52809.328 24/04/07,08:12:38,05,08,1, 11.9,1,1, -3.604, 10460.708, 413.489, 52809.352 24/04/07,08:12:38,06,08,1, 11.9,1,1, -3.604, 10460.675, 413.441, 52809.331 24/04/07,08:12:38,07,08,1, 11.9,1,1, -3.604, 10460.689, 413.471, 52809.362 24/04/07,08:12:38,08,08,1, 11.9,1,1, -3.604, 10460.703, 413.478, 52809.310 24/04/07,08:12:38,09,08,1, 11.9,1,1, -3.604, 10460.687, 413.482, 52809.312 24/04/07,08:12:38,10,08,1, 11.9,1,1, -3.604, 10460.675, 413.509, 52809.370 24/04/07,08:12:38,11,08,1, 11.9,1,1, -3.604, 10460.696, 413.471, 52809.386 24/04/07,08:12:38,12,08,1, 11.9,1,1, -3.604, 10460.708, 413.505, 52809.381 24/04/07,08:12:38,13,08,1, 11.9,1,1, -3.604, 10460.700, 413.468, 52809.310 24/04/07,08:12:38,14,08,1, 11.9,1,1, -3.604, 10460.669, 413.477, 52809.412 24/04/07,08:12:38,15,08,1, 11.9,1,1, -3.604, 10460.680, 413.475, 52809.289 24/04/07,08:12:38,16,08,1, 11.9,1,1, -3.604, 10460.698, 413.482, 52809.316 24/04/07,08:12:38,17,08,1, 11.9,1,1, -3.604, 10460.674, 413.474, 52809.282 24/04/07,08:12:38,18,08,1, 11.9,1,1, -3.604, 10460.684, 413.478, 52809.400 24/04/07,08:12:38,19,08,1, 11.9,1,1, -3.604, 10460.682, 413.514, 52809.349 24/04/07,08:12:39,00,08,1, 11.9,1,1, -3.602, 10460.678, 413.514, 52809.349 24/04/07,08:12:39,01,08,1, 11.9,1,1, -3.602, 10460.684, 413.474, 52809.338 24/04/07,08:12:39,02,08,1, 11.9,1,1, -3.602, 10460.684, 413.489, 52809.361 24/04/07,08:12:39,03,08,1, 11.9,1,1, -3.602, 10460.689, 413.495, 52809.332 24/04/07,08:12:39,04,08,1, 11.9,1,1, -3.602, 10460.666, 413.472, 52809.280 24/04/07,08:12:39,05,08,1, 11.9,1,1, -3.602, 10460.645, 413.463, 52809.283 24/04/07,08:12:39,06,08,1, 11.9,1,1, -3.602, 10460.671, 413.494, 52809.382 24/04/07,08:12:39,07,08,1, 11.9,1,1, -3.602, 10460.667, 413.512, 52809.368 24/04/07,08:12:39,08,08,1, 11.9,1,1, -3.602, 10460.661, 413.480, 52809.368 24/04/07,08:12:39,09,08,1, 11.9,1,1, -3.602, 10460.678, 413.458, 52809.330 24/04/07,08:12:39,10,08,1, 11.9,1,1, -3.602, 10460.656, 413.511, 52809.437 24/04/07,08:12:39,11,08,1, 11.9,1,1, -3.602, 10460.686, 413.525, 52809.408 24/04/07,08:12:39,12,08,1, 11.9,1,1, -3.602, 10460.671, 413.500, 52809.344 24/04/07,08:12:39,13,08,1, 11.9,1,1, -3.602, 10460.651, 413.493, 52809.380 24/04/07,08:12:39,14,08,1, 11.9,1,1, -3.602, 10460.667, 413.489, 52809.270 24/04/07,08:12:39,15,08,1, 11.9,1,1, -3.602, 10460.668, 413.463, 52809.399 24/04/07,08:12:39,16,08,1, 11.9,1,1, -3.602, 10460.660, 413.472, 52809.252 24/04/07,08:12:39,17,08,1, 11.9,1,1, -3.602, 10460.621, 413.471, 52809.341 24/04/07,08:12:39,18,08,1, 11.9,1,1, -3.602, 10460.636, 413.495, 52809.341 24/04/07,08:12:39,19,08,1, 11.9,1,1, -3.602, 10460.654, 413.514, 52809.329 24/04/07,08:12:40,00,08,1, 11.9,1,1, -3.600, 10460.653, 413.514, 52809.329 24/04/07,08:12:40,01,08,1, 11.9,1,1, -3.600, 10460.649, 413.517, 52809.320 24/04/07,08:12:40,02,08,1, 11.9,1,1, -3.600, 10460.670, 413.492, 52809.291 24/04/07,08:12:40,03,08,1, 11.9,1,1, -3.600, 10460.665, 413.445, 52809.305 24/04/07,08:12:40,04,08,1, 11.9,1,1, -3.600, 10460.645, 413.473, 52809.259 24/04/07,08:12:40,05,08,1, 11.9,1,1, -3.600, 10460.641, 413.476, 52809.308 24/04/07,08:12:40,06,08,1, 11.9,1,1, -3.600, 10460.649, 413.495, 52809.337 24/04/07,08:12:40,07,08,1, 11.9,1,1, -3.600, 10460.636, 413.493, 52809.366 24/04/07,08:12:40,08,08,1, 11.9,1,1, -3.600, 10460.631, 413.469, 52809.261 24/04/07,08:12:40,09,08,1, 11.9,1,1, -3.600, 10460.648, 413.508, 52809.334 24/04/07,08:12:40,10,08,1, 11.9,1,1, -3.600, 10460.641, 413.489, 52809.360 24/04/07,08:12:40,11,08,1, 11.9,1,1, -3.600, 10460.651, 413.486, 52809.318 24/04/07,08:12:40,12,08,1, 11.9,1,1, -3.600, 10460.649, 413.475, 52809.285 24/04/07,08:12:40,13,08,1, 11.9,1,1, -3.600, 10460.642, 413.485, 52809.398 24/04/07,08:12:40,14,08,1, 11.9,1,1, -3.600, 10460.638, 413.476, 52809.432 24/04/07,08:12:40,15,08,1, 11.9,1,1, -3.600, 10460.635, 413.451, 52809.373 24/04/07,08:12:40,16,08,1, 11.9,1,1, -3.600, 10460.626, 413.472, 52809.255 24/04/07,08:12:40,17,08,1, 11.9,1,1, -3.600, 10460.626, 413.495, 52809.339 24/04/07,08:12:40,18,08,1, 11.9,1,1, -3.600, 10460.643, 413.472, 52809.381 24/04/07,08:12:40,19,08,1, 11.9,1,1, -3.600, 10460.636, 413.485, 52809.409 24/04/07,08:12:41,00,08,1, 11.9,1,1, -3.599, 10460.628, 413.485, 52809.409 24/04/07,08:12:41,01,08,1, 11.9,1,1, -3.599, 10460.628, 413.477, 52809.079 24/04/07,08:12:41,02,08,1, 11.9,1,1, -3.599, 10460.586, 413.491, 52809.398 24/04/07,08:12:41,03,08,1, 11.9,1,1, -3.599, 10460.607, 413.480, 52809.427 24/04/07,08:12:41,04,08,1, 11.9,1,1, -3.599, 10460.607, 413.493, 52809.356 24/04/07,08:12:41,05,08,1, 11.9,1,1, -3.599, 10460.615, 413.475, 52809.346 24/04/07,08:12:41,06,08,1, 11.9,1,1, -3.599, 10460.604, 413.466, 52809.419 24/04/07,08:12:41,07,08,1, 11.9,1,1, -3.599, 10460.656, 413.488, 52809.314 24/04/07,08:12:41,08,08,1, 11.9,1,1, -3.599, 10460.644, 413.507, 52809.323 24/04/07,08:12:41,09,08,1, 11.9,1,1, -3.599, 10460.635, 413.480, 52809.429 24/04/07,08:12:41,10,08,1, 11.9,1,1, -3.599, 10460.629, 413.475, 52809.346 24/04/07,08:12:41,11,08,1, 11.9,1,1, -3.599, 10460.626, 413.522, 52809.443 24/04/07,08:12:41,12,08,1, 11.9,1,1, -3.599, 10460.634, 413.504, 52809.353 24/04/07,08:12:41,13,08,1, 11.9,1,1, -3.599, 10460.605, 413.461, 52809.334 24/04/07,08:12:41,14,08,1, 11.9,1,1, -3.599, 10460.598, 413.468, 52809.302 24/04/07,08:12:41,15,08,1, 11.9,1,1, -3.599, 10460.639, 413.496, 52809.414 24/04/07,08:12:41,16,08,1, 11.9,1,1, -3.599, 10460.622, 413.480, 52809.368 24/04/07,08:12:41,17,08,1, 11.9,1,1, -3.599, 10460.590, 413.490, 52809.305 24/04/07,08:12:41,18,08,1, 11.9,1,1, -3.599, 10460.615, 413.495, 52809.357 24/04/07,08:12:41,19,08,1, 11.9,1,1, -3.599, 10460.615, 413.539, 52809.396 24/04/07,08:12:42,00,08,1, 11.9,1,1, -3.601, 10460.612, 413.539, 52809.396 24/04/07,08:12:42,01,08,1, 11.9,1,1, -3.601, 10460.606, 413.473, 52809.341 24/04/07,08:12:42,02,08,1, 11.9,1,1, -3.601, 10460.596, 413.475, 52809.296 24/04/07,08:12:42,03,08,1, 11.9,1,1, -3.601, 10460.591, 413.500, 52809.288 24/04/07,08:12:42,04,08,1, 11.9,1,1, -3.601, 10460.595, 413.483, 52809.326 24/04/07,08:12:42,05,08,1, 11.9,1,1, -3.601, 10460.582, 413.463, 52809.353 24/04/07,08:12:42,06,08,1, 11.9,1,1, -3.601, 10460.600, 413.511, 52809.335 24/04/07,08:12:42,07,08,1, 11.9,1,1, -3.601, 10460.603, 413.529, 52809.408 24/04/07,08:12:42,08,08,1, 11.9,1,1, -3.601, 10460.605, 413.519, 52809.315 24/04/07,08:12:42,09,08,1, 11.9,1,1, -3.601, 10460.583, 413.526, 52809.449 24/04/07,08:12:42,10,08,1, 11.9,1,1, -3.601, 10460.638, 413.533, 52809.320 24/04/07,08:12:42,11,08,1, 11.9,1,1, -3.601, 10460.619, 413.502, 52809.301 24/04/07,08:12:42,12,08,1, 11.9,1,1, -3.601, 10460.586, 413.501, 52809.262 24/04/07,08:12:42,13,08,1, 11.9,1,1, -3.601, 10460.577, 413.476, 52809.336 24/04/07,08:12:42,14,08,1, 11.9,1,1, -3.601, 10460.609, 413.509, 52809.386 24/04/07,08:12:42,15,08,1, 11.9,1,1, -3.601, 10460.588, 413.500, 52809.292 24/04/07,08:12:42,16,08,1, 11.9,1,1, -3.601, 10460.582, 413.483, 52809.353 24/04/07,08:12:42,17,08,1, 11.9,1,1, -3.601, 10460.582, 413.514, 52809.350 24/04/07,08:12:42,18,08,1, 11.9,1,1, -3.601, 10460.608, 413.505, 52809.239 24/04/07,08:12:42,19,08,1, 11.9,1,1, -3.601, 10460.575, 413.522, 52809.372 24/04/07,08:12:43,00,08,1, 11.9,1,1, -3.603, 10460.570, 413.522, 52809.372 24/04/07,08:12:43,01,08,1, 11.9,1,1, -3.603, 10460.565, 413.483, 52809.352 24/04/07,08:12:43,02,08,1, 11.9,1,1, -3.603, 10460.600, 413.520, 52809.388 24/04/07,08:12:43,03,08,1, 11.9,1,1, -3.603, 10460.588, 413.500, 52809.338 24/04/07,08:12:43,04,08,1, 11.9,1,1, -3.603, 10460.527, 413.498, 52809.352 24/04/07,08:12:43,05,08,1, 11.9,1,1, -3.603, 10460.551, 413.539, 52809.423 24/04/07,08:12:43,06,08,1, 11.9,1,1, -3.603, 10460.581, 413.548, 52809.352 24/04/07,08:12:43,07,08,1, 11.9,1,1, -3.603, 10460.569, 413.520, 52809.358 24/04/07,08:12:43,08,08,1, 11.9,1,1, -3.603, 10460.555, 413.512, 52809.386 24/04/07,08:12:43,09,08,1, 11.9,1,1, -3.603, 10460.568, 413.527, 52809.356 24/04/07,08:12:43,10,08,1, 11.9,1,1, -3.603, 10460.558, 413.533, 52809.430 24/04/07,08:12:43,11,08,1, 11.9,1,1, -3.603, 10460.543, 413.503, 52809.277 24/04/07,08:12:43,12,08,1, 11.9,1,1, -3.603, 10460.569, 413.503, 52809.324 24/04/07,08:12:43,13,08,1, 11.9,1,1, -3.603, 10460.551, 413.515, 52809.319 24/04/07,08:12:43,14,08,1, 11.9,1,1, -3.603, 10460.568, 413.545, 52809.384 24/04/07,08:12:43,15,08,1, 11.9,1,1, -3.603, 10460.531, 413.510, 52809.303 24/04/07,08:12:43,16,08,1, 11.9,1,1, -3.603, 10460.550, 413.521, 52809.414 24/04/07,08:12:43,17,08,1, 11.9,1,1, -3.603, 10460.563, 413.548, 52809.411 24/04/07,08:12:43,18,08,1, 11.9,1,1, -3.603, 10460.554, 413.559, 52809.403 24/04/07,08:12:43,19,08,1, 11.9,1,1, -3.603, 10460.526, 413.511, 52809.328 24/04/07,08:12:44,00,08,1, 11.9,1,1, -3.597, 10460.520, 413.511, 52809.328 24/04/07,08:12:44,01,08,1, 11.9,1,1, -3.597, 10460.541, 413.533, 52809.383 24/04/07,08:12:44,02,08,1, 11.9,1,1, -3.597, 10460.516, 413.548, 52809.414 24/04/07,08:12:44,03,08,1, 11.9,1,1, -3.597, 10460.555, 413.507, 52809.273 24/04/07,08:12:44,04,08,1, 11.9,1,1, -3.597, 10460.518, 413.535, 52809.287 24/04/07,08:12:44,05,08,1, 11.9,1,1, -3.597, 10460.537, 413.569, 52809.416 24/04/07,08:12:44,06,08,1, 11.9,1,1, -3.597, 10460.507, 413.571, 52809.316 24/04/07,08:12:44,07,08,1, 11.9,1,1, -3.597, 10460.553, 413.528, 52809.306 24/04/07,08:12:44,08,08,1, 11.9,1,1, -3.597, 10460.546, 413.580, 52809.379 24/04/07,08:12:44,09,08,1, 11.9,1,1, -3.597, 10460.534, 413.558, 52809.364 24/04/07,08:12:44,10,08,1, 11.9,1,1, -3.597, 10460.530, 413.524, 52809.394 24/04/07,08:12:44,11,08,1, 11.9,1,1, -3.597, 10460.513, 413.543, 52809.319 24/04/07,08:12:44,12,08,1, 11.9,1,1, -3.597, 10460.541, 413.539, 52809.307 24/04/07,08:12:44,13,08,1, 11.9,1,1, -3.597, 10460.518, 413.551, 52809.388 24/04/07,08:12:44,14,08,1, 11.9,1,1, -3.597, 10460.502, 413.548, 52809.374 24/04/07,08:12:44,15,08,1, 11.9,1,1, -3.597, 10460.527, 413.566, 52809.400 24/04/07,08:12:44,16,08,1, 11.9,1,1, -3.597, 10460.530, 413.577, 52809.355 24/04/07,08:12:44,17,08,1, 11.9,1,1, -3.597, 10460.502, 413.566, 52809.341 24/04/07,08:12:44,18,08,1, 11.9,1,1, -3.597, 10460.498, 413.547, 52809.313 24/04/07,08:12:44,19,08,1, 11.9,1,1, -3.597, 10460.501, 413.557, 52809.341 24/04/07,08:12:45,00,08,1, 12.0,1,1, -3.602, 10460.495, 413.557, 52809.341 24/04/07,08:12:45,01,08,1, 12.0,1,1, -3.602, 10460.475, 413.528, 52809.399 24/04/07,08:12:45,02,08,1, 12.0,1,1, -3.602, 10460.488, 413.529, 52809.315 24/04/07,08:12:45,03,08,1, 12.0,1,1, -3.602, 10460.513, 413.547, 52809.352 24/04/07,08:12:45,04,08,1, 12.0,1,1, -3.602, 10460.478, 413.591, 52809.412 24/04/07,08:12:45,05,08,1, 12.0,1,1, -3.602, 10460.500, 413.571, 52809.355 24/04/07,08:12:45,06,08,1, 12.0,1,1, -3.602, 10460.478, 413.570, 52809.318 24/04/07,08:12:45,07,08,1, 12.0,1,1, -3.602, 10460.507, 413.603, 52809.353 24/04/07,08:12:45,08,08,1, 12.0,1,1, -3.602, 10460.494, 413.583, 52809.411 24/04/07,08:12:45,09,08,1, 12.0,1,1, -3.602, 10460.475, 413.555, 52809.437 24/04/07,08:12:45,10,08,1, 12.0,1,1, -3.602, 10460.474, 413.549, 52809.320 24/04/07,08:12:45,11,08,1, 12.0,1,1, -3.602, 10460.514, 413.593, 52809.323 24/04/07,08:12:45,12,08,1, 12.0,1,1, -3.602, 10460.480, 413.585, 52809.416 24/04/07,08:12:45,13,08,1, 12.0,1,1, -3.602, 10460.483, 413.558, 52809.345 24/04/07,08:12:45,14,08,1, 12.0,1,1, -3.602, 10460.506, 413.573, 52809.378 24/04/07,08:12:45,15,08,1, 12.0,1,1, -3.602, 10460.507, 413.600, 52809.344 24/04/07,08:12:45,16,08,1, 12.0,1,1, -3.602, 10460.484, 413.593, 52809.412 24/04/07,08:12:45,17,08,1, 12.0,1,1, -3.602, 10460.471, 413.555, 52809.340 24/04/07,08:12:45,18,08,1, 12.0,1,1, -3.602, 10460.465, 413.580, 52809.400 24/04/07,08:12:45,19,08,1, 12.0,1,1, -3.602, 10460.490, 413.593, 52809.427 24/04/07,08:12:46,00,08,1, 12.0,1,1, -3.600, 10460.486, 413.593, 52809.427 24/04/07,08:12:46,01,08,1, 12.0,1,1, -3.600, 10460.448, 413.569, 52809.379 24/04/07,08:12:46,02,08,1, 12.0,1,1, -3.600, 10460.450, 413.574, 52809.361 24/04/07,08:12:46,03,08,1, 12.0,1,1, -3.600, 10460.474, 413.599, 52809.417 24/04/07,08:12:46,04,08,1, 12.0,1,1, -3.600, 10460.462, 413.599, 52809.417 24/04/07,08:12:46,05,08,1, 12.0,1,1, -3.600, 10460.484, 413.577, 52809.384 24/04/07,08:12:46,06,08,1, 12.0,1,1, -3.600, 10460.472, 413.583, 52809.381 24/04/07,08:12:46,07,08,1, 12.0,1,1, -3.600, 10460.466, 413.600, 52809.438 24/04/07,08:12:46,08,08,1, 12.0,1,1, -3.600, 10460.487, 413.573, 52809.387 24/04/07,08:12:46,09,08,1, 12.0,1,1, -3.600, 10460.446, 413.575, 52809.351 24/04/07,08:12:46,10,08,1, 12.0,1,1, -3.600, 10460.465, 413.581, 52809.367 24/04/07,08:12:46,11,08,1, 12.0,1,1, -3.600, 10460.435, 413.591, 52809.441 24/04/07,08:12:46,12,08,1, 12.0,1,1, -3.600, 10460.473, 413.597, 52809.345 24/04/07,08:12:46,13,08,1, 12.0,1,1, -3.600, 10460.442, 413.610, 52809.368 24/04/07,08:12:46,14,08,1, 12.0,1,1, -3.600, 10460.434, 413.627, 52809.381 24/04/07,08:12:46,15,08,1, 12.0,1,1, -3.600, 10460.462, 413.590, 52809.306 24/04/07,08:12:46,16,08,1, 12.0,1,1, -3.600, 10460.421, 413.590, 52809.404 24/04/07,08:12:46,17,08,1, 12.0,1,1, -3.600, 10460.426, 413.580, 52809.351 24/04/07,08:12:46,18,08,1, 12.0,1,1, -3.600, 10460.442, 413.598, 52809.412 24/04/07,08:12:46,19,08,1, 12.0,1,1, -3.600, 10460.458, 413.588, 52809.344 24/04/07,08:12:47,00,08,1, 11.9,1,1, -3.597, 10460.453, 413.588, 52809.344 24/04/07,08:12:47,01,08,1, 11.9,1,1, -3.597, 10460.443, 413.606, 52809.442 24/04/07,08:12:47,02,08,1, 11.9,1,1, -3.597, 10460.454, 413.637, 52809.478 24/04/07,08:12:47,03,08,1, 11.9,1,1, -3.597, 10460.434, 413.607, 52809.432 24/04/07,08:12:47,04,08,1, 11.9,1,1, -3.597, 10460.419, 413.590, 52809.391 24/04/07,08:12:47,05,08,1, 11.9,1,1, -3.597, 10460.426, 413.628, 52809.397 24/04/07,08:12:47,06,08,1, 11.9,1,1, -3.597, 10460.423, 413.589, 52809.407 24/04/07,08:12:47,07,08,1, 11.9,1,1, -3.597, 10460.404, 413.596, 52809.453 24/04/07,08:12:47,08,08,1, 11.9,1,1, -3.597, 10460.410, 413.577, 52809.370 24/04/07,08:12:47,09,08,1, 11.9,1,1, -3.597, 10460.441, 413.599, 52809.356 24/04/07,08:12:47,10,08,1, 11.9,1,1, -3.597, 10460.421, 413.623, 52809.338 24/04/07,08:12:47,11,08,1, 11.9,1,1, -3.597, 10460.416, 413.615, 52809.379 24/04/07,08:12:47,12,08,1, 11.9,1,1, -3.597, 10460.433, 413.613, 52809.406 24/04/07,08:12:47,13,08,1, 11.9,1,1, -3.597, 10460.453, 413.645, 52809.420 24/04/07,08:12:47,14,08,1, 11.9,1,1, -3.597, 10460.429, 413.607, 52809.393 24/04/07,08:12:47,15,08,1, 11.9,1,1, -3.597, 10460.423, 413.601, 52809.378 24/04/07,08:12:47,16,08,1, 11.9,1,1, -3.597, 10460.402, 413.591, 52809.417 24/04/07,08:12:47,17,08,1, 11.9,1,1, -3.597, 10460.421, 413.611, 52809.409 24/04/07,08:12:47,18,08,1, 11.9,1,1, -3.597, 10460.402, 413.618, 52809.395 24/04/07,08:12:47,19,08,1, 11.9,1,1, -3.597, 10460.401, 413.595, 52809.387 24/04/07,08:12:48,00,08,1, 11.9,1,1, -3.599, 10460.395, 413.595, 52809.387 24/04/07,08:12:48,01,08,1, 11.9,1,1, -3.599, 10460.441, 413.650, 52809.421 24/04/07,08:12:48,02,08,1, 11.9,1,1, -3.599, 10460.411, 413.636, 52809.416 24/04/07,08:12:48,03,08,1, 11.9,1,1, -3.599, 10460.411, 413.614, 52809.375 24/04/07,08:12:48,04,08,1, 11.9,1,1, -3.599, 10460.398, 413.664, 52809.465 24/04/07,08:12:48,05,08,1, 11.9,1,1, -3.599, 10460.403, 413.641, 52809.469 24/04/07,08:12:48,06,08,1, 11.9,1,1, -3.599, 10460.395, 413.604, 52809.400 24/04/07,08:12:48,07,08,1, 11.9,1,1, -3.599, 10460.382, 413.617, 52809.377 24/04/07,08:12:48,08,08,1, 11.9,1,1, -3.599, 10460.404, 413.649, 52809.353 24/04/07,08:12:48,09,08,1, 11.9,1,1, -3.599, 10460.373, 413.634, 52809.364 24/04/07,08:12:48,10,08,1, 11.9,1,1, -3.599, 10460.364, 413.627, 52809.451 24/04/07,08:12:48,11,08,1, 11.9,1,1, -3.599, 10460.377, 413.639, 52809.434 24/04/07,08:12:48,12,08,1, 11.9,1,1, -3.599, 10460.391, 413.664, 52809.410 24/04/07,08:12:48,13,08,1, 11.9,1,1, -3.599, 10460.388, 413.660, 52809.460 24/04/07,08:12:48,14,08,1, 11.9,1,1, -3.599, 10460.389, 413.649, 52809.412 24/04/07,08:12:48,15,08,1, 11.9,1,1, -3.599, 10460.410, 413.621, 52809.431 24/04/07,08:12:48,16,08,1, 11.9,1,1, -3.599, 10460.381, 413.639, 52809.460 24/04/07,08:12:48,17,08,1, 11.9,1,1, -3.599, 10460.403, 413.598, 52809.382 24/04/07,08:12:48,18,08,1, 11.9,1,1, -3.599, 10460.403, 413.620, 52809.371 24/04/07,08:12:48,19,08,1, 11.9,1,1, -3.599, 10460.397, 413.646, 52809.432 24/04/07,08:12:49,00,08,1, 11.8,1,1, -3.602, 10460.395, 413.646, 52809.432 24/04/07,08:12:49,01,08,1, 11.8,1,1, -3.602, 10460.392, 413.670, 52809.405 24/04/07,08:12:49,02,08,1, 11.8,1,1, -3.602, 10460.387, 413.663, 52809.442 24/04/07,08:12:49,03,08,1, 11.8,1,1, -3.602, 10460.400, 413.681, 52809.423 24/04/07,08:12:49,04,08,1, 11.8,1,1, -3.602, 10460.376, 413.673, 52809.379 24/04/07,08:12:49,05,08,1, 11.8,1,1, -3.602, 10460.368, 413.661, 52809.390 24/04/07,08:12:49,06,08,1, 11.8,1,1, -3.602, 10460.382, 413.656, 52809.404 24/04/07,08:12:49,07,08,1, 11.8,1,1, -3.602, 10460.380, 413.659, 52809.412 24/04/07,08:12:49,08,08,1, 11.8,1,1, -3.602, 10460.388, 413.654, 52809.413 24/04/07,08:12:49,09,08,1, 11.8,1,1, -3.602, 10460.381, 413.657, 52809.412 24/04/07,08:12:49,10,08,1, 11.8,1,1, -3.602, 10460.369, 413.675, 52809.405 24/04/07,08:12:49,11,08,1, 11.8,1,1, -3.602, 10460.384, 413.708, 52809.381 24/04/07,08:12:49,12,08,1, 11.8,1,1, -3.602, 10460.357, 413.675, 52809.388 24/04/07,08:12:49,13,08,1, 11.8,1,1, -3.602, 10460.344, 413.658, 52809.359 24/04/07,08:12:49,14,08,1, 11.8,1,1, -3.602, 10460.353, 413.676, 52809.373 24/04/07,08:12:49,15,08,1, 11.8,1,1, -3.602, 10460.346, 413.677, 52809.384 24/04/07,08:12:49,16,08,1, 11.8,1,1, -3.602, 10460.343, 413.648, 52809.350 24/04/07,08:12:49,17,08,1, 11.8,1,1, -3.602, 10460.346, 413.637, 52809.422 24/04/07,08:12:49,18,08,1, 11.8,1,1, -3.602, 10460.333, 413.686, 52809.449 24/04/07,08:12:49,19,08,1, 11.8,1,1, -3.602, 10460.346, 413.676, 52809.435 24/04/07,08:12:50,00,08,1, 11.9,1,1, -3.601, 10460.345, 413.676, 52809.435 24/04/07,08:12:50,01,08,1, 11.9,1,1, -3.601, 10460.351, 413.690, 52809.410 24/04/07,08:12:50,02,08,1, 11.9,1,1, -3.601, 10460.371, 413.733, 52809.405 24/04/07,08:12:50,03,08,1, 11.9,1,1, -3.601, 10460.346, 413.679, 52809.411 24/04/07,08:12:50,04,08,1, 11.9,1,1, -3.601, 10460.348, 413.674, 52809.400 24/04/07,08:12:50,05,08,1, 11.9,1,1, -3.601, 10460.362, 413.686, 52809.407 24/04/07,08:12:50,06,08,1, 11.9,1,1, -3.601, 10460.342, 413.694, 52809.362 24/04/07,08:12:50,07,08,1, 11.9,1,1, -3.601, 10460.326, 413.701, 52809.404 24/04/07,08:12:50,08,08,1, 11.9,1,1, -3.601, 10460.340, 413.670, 52809.408 24/04/07,08:12:50,09,08,1, 11.9,1,1, -3.601, 10460.337, 413.728, 52809.478 24/04/07,08:12:50,10,08,1, 11.9,1,1, -3.601, 10460.349, 413.717, 52809.492 24/04/07,08:12:50,11,08,1, 11.9,1,1, -3.601, 10460.350, 413.699, 52809.410 24/04/07,08:12:50,12,08,1, 11.9,1,1, -3.601, 10460.336, 413.692, 52809.437 24/04/07,08:12:50,13,08,1, 11.9,1,1, -3.601, 10460.340, 413.698, 52809.412 24/04/07,08:12:50,14,08,1, 11.9,1,1, -3.601, 10460.329, 413.707, 52809.417 24/04/07,08:12:50,15,08,1, 11.9,1,1, -3.601, 10460.305, 413.699, 52809.407 24/04/07,08:12:50,16,08,1, 11.9,1,1, -3.601, 10460.301, 413.710, 52809.636 24/04/07,08:12:50,17,08,1, 11.9,1,1, -3.601, 10460.333, 413.732, 52809.540 24/04/07,08:12:50,18,08,1, 11.9,1,1, -3.601, 10460.344, 413.725, 52809.515 24/04/07,08:12:50,19,08,1, 11.9,1,1, -3.601, 10460.341, 413.695, 52809.444 24/04/07,08:12:51,00,08,1, 11.9,1,1, -3.601, 10460.336, 413.695, 52809.444 24/04/07,08:12:51,01,08,1, 11.9,1,1, -3.601, 10460.322, 413.732, 52809.457 24/04/07,08:12:51,02,08,1, 11.9,1,1, -3.601, 10460.336, 413.726, 52809.432 24/04/07,08:12:51,03,08,1, 11.9,1,1, -3.601, 10460.306, 413.668, 52809.452 24/04/07,08:12:51,04,08,1, 11.9,1,1, -3.601, 10460.296, 413.721, 52809.457 24/04/07,08:12:51,05,08,1, 11.9,1,1, -3.601, 10460.322, 413.733, 52809.469 24/04/07,08:12:51,06,08,1, 11.9,1,1, -3.601, 10460.323, 413.714, 52809.420 24/04/07,08:12:51,07,08,1, 11.9,1,1, -3.601, 10460.311, 413.712, 52809.356 24/04/07,08:12:51,08,08,1, 11.9,1,1, -3.601, 10460.308, 413.749, 52809.441 24/04/07,08:12:51,09,08,1, 11.9,1,1, -3.601, 10460.306, 413.754, 52809.409 24/04/07,08:12:51,10,08,1, 11.9,1,1, -3.601, 10460.309, 413.732, 52809.405 24/04/07,08:12:51,11,08,1, 11.9,1,1, -3.601, 10460.311, 413.695, 52809.359 24/04/07,08:12:51,12,08,1, 11.9,1,1, -3.601, 10460.332, 413.722, 52809.347 24/04/07,08:12:51,13,08,1, 11.9,1,1, -3.601, 10460.302, 413.732, 52809.456 24/04/07,08:12:51,14,08,1, 11.9,1,1, -3.601, 10460.295, 413.696, 52809.408 24/04/07,08:12:51,15,08,1, 11.9,1,1, -3.601, 10460.299, 413.704, 52809.470 24/04/07,08:12:51,16,08,1, 11.9,1,1, -3.601, 10460.294, 413.785, 52809.544 24/04/07,08:12:51,17,08,1, 11.9,1,1, -3.601, 10460.307, 413.762, 52809.456 24/04/07,08:12:51,18,08,1, 11.9,1,1, -3.601, 10460.300, 413.733, 52809.488 24/04/07,08:12:51,19,08,1, 11.9,1,1, -3.601, 10460.308, 413.717, 52809.459 24/04/07,08:12:52,00,08,1, 11.8,1,1, -3.597, 10460.303, 413.717, 52809.459 24/04/07,08:12:52,01,08,1, 11.8,1,1, -3.597, 10460.283, 413.746, 52809.435 24/04/07,08:12:52,02,08,1, 11.8,1,1, -3.597, 10460.294, 413.729, 52809.457 24/04/07,08:12:52,03,08,1, 11.8,1,1, -3.597, 10460.273, 413.745, 52809.438 24/04/07,08:12:52,04,08,1, 11.8,1,1, -3.597, 10460.315, 413.760, 52809.442 24/04/07,08:12:52,05,08,1, 11.8,1,1, -3.597, 10460.290, 413.773, 52809.408 24/04/07,08:12:52,06,08,1, 11.8,1,1, -3.597, 10460.271, 413.761, 52809.411 24/04/07,08:12:52,07,08,1, 11.8,1,1, -3.597, 10460.296, 413.775, 52809.477 24/04/07,08:12:52,08,08,1, 11.8,1,1, -3.597, 10460.289, 413.801, 52809.496 24/04/07,08:12:52,09,08,1, 11.8,1,1, -3.597, 10460.291, 413.760, 52809.429 24/04/07,08:12:52,10,08,1, 11.8,1,1, -3.597, 10460.292, 413.727, 52809.388 24/04/07,08:12:52,11,08,1, 11.8,1,1, -3.597, 10460.266, 413.758, 52809.411 24/04/07,08:12:52,12,08,1, 11.8,1,1, -3.597, 10460.276, 413.769, 52809.439 24/04/07,08:12:52,13,08,1, 11.8,1,1, -3.597, 10460.297, 413.776, 52809.411 24/04/07,08:12:52,14,08,1, 11.8,1,1, -3.597, 10460.282, 413.748, 52809.391 24/04/07,08:12:52,15,08,1, 11.8,1,1, -3.597, 10460.287, 413.791, 52809.423 24/04/07,08:12:52,16,08,1, 11.8,1,1, -3.597, 10460.293, 413.801, 52809.479 24/04/07,08:12:52,17,08,1, 11.8,1,1, -3.597, 10460.291, 413.795, 52809.424 24/04/07,08:12:52,18,08,1, 11.8,1,1, -3.597, 10460.294, 413.775, 52809.413 24/04/07,08:12:52,19,08,1, 11.8,1,1, -3.597, 10460.301, 413.805, 52809.408 24/04/07,08:12:53,00,08,1, 12.0,1,1, -3.597, 10460.294, 413.805, 52809.408 24/04/07,08:12:53,01,08,1, 12.0,1,1, -3.597, 10460.276, 413.768, 52809.416 24/04/07,08:12:53,02,08,1, 12.0,1,1, -3.597, 10460.261, 413.795, 52809.453 24/04/07,08:12:53,03,08,1, 12.0,1,1, -3.597, 10460.290, 413.785, 52809.459 24/04/07,08:12:53,04,08,1, 12.0,1,1, -3.597, 10460.264, 413.798, 52809.429 24/04/07,08:12:53,05,08,1, 12.0,1,1, -3.597, 10460.262, 413.780, 52809.453 24/04/07,08:12:53,06,08,1, 12.0,1,1, -3.597, 10460.265, 413.833, 52809.425 24/04/07,08:12:53,07,08,1, 12.0,1,1, -3.597, 10460.276, 413.846, 52809.419 24/04/07,08:12:53,08,08,1, 12.0,1,1, -3.597, 10460.263, 413.810, 52809.432 24/04/07,08:12:53,09,08,1, 12.0,1,1, -3.597, 10460.241, 413.777, 52809.451 24/04/07,08:12:53,10,08,1, 12.0,1,1, -3.597, 10460.260, 413.785, 52809.418 24/04/07,08:12:53,11,08,1, 12.0,1,1, -3.597, 10460.293, 413.813, 52809.382 24/04/07,08:12:53,12,08,1, 12.0,1,1, -3.597, 10460.249, 413.817, 52809.441 24/04/07,08:12:53,13,08,1, 12.0,1,1, -3.597, 10460.262, 413.806, 52809.391 24/04/07,08:12:53,14,08,1, 12.0,1,1, -3.597, 10460.283, 413.834, 52809.519 24/04/07,08:12:53,15,08,1, 12.0,1,1, -3.597, 10460.265, 413.827, 52809.433 24/04/07,08:12:53,16,08,1, 12.0,1,1, -3.597, 10460.304, 413.809, 52809.288 24/04/07,08:12:53,17,08,1, 12.0,1,1, -3.597, 10460.248, 413.808, 52809.427 24/04/07,08:12:53,18,08,1, 12.0,1,1, -3.597, 10460.308, 413.801, 52809.347 24/04/07,08:12:53,19,08,1, 12.0,1,1, -3.597, 10460.259, 413.820, 52809.521 24/04/07,08:12:54,00,09,1, 11.9,1,1, -3.600, 10460.253, 413.820, 52809.521 24/04/07,08:12:54,01,09,1, 11.9,1,1, -3.600, 10460.267, 413.786, 52809.436 24/04/07,08:12:54,02,09,1, 11.9,1,1, -3.600, 10460.290, 413.816, 52809.518 24/04/07,08:12:54,03,09,1, 11.9,1,1, -3.600, 10460.260, 413.815, 52809.433 24/04/07,08:12:54,04,09,1, 11.9,1,1, -3.600, 10460.307, 413.796, 52809.494 24/04/07,08:12:54,05,09,1, 11.9,1,1, -3.600, 10460.278, 413.798, 52809.610 24/04/07,08:12:54,06,09,1, 11.9,1,1, -3.600, 10460.265, 413.831, 52809.479 24/04/07,08:12:54,07,09,1, 11.9,1,1, -3.600, 10460.254, 413.805, 52809.499 24/04/07,08:12:54,08,09,1, 11.9,1,1, -3.600, 10460.245, 413.791, 52809.454 24/04/07,08:12:54,09,09,1, 11.9,1,1, -3.600, 10460.232, 413.821, 52809.470 24/04/07,08:12:54,10,09,1, 11.9,1,1, -3.600, 10460.261, 413.827, 52809.521 24/04/07,08:12:54,11,09,1, 11.9,1,1, -3.600, 10460.249, 413.816, 52809.449 24/04/07,08:12:54,12,09,1, 11.9,1,1, -3.600, 10460.280, 413.802, 52809.458 24/04/07,08:12:54,13,09,1, 11.9,1,1, -3.600, 10460.261, 413.833, 52809.451 24/04/07,08:12:54,14,09,1, 11.9,1,1, -3.600, 10460.228, 413.831, 52809.569 24/04/07,08:12:54,15,09,1, 11.9,1,1, -3.600, 10460.252, 413.832, 52809.432 24/04/07,08:12:54,16,09,1, 11.9,1,1, -3.600, 10460.259, 413.804, 52809.405 24/04/07,08:12:54,17,09,1, 11.9,1,1, -3.600, 10460.275, 413.822, 52809.431 24/04/07,08:12:54,18,09,1, 11.9,1,1, -3.600, 10460.264, 413.825, 52809.491 24/04/07,08:12:54,19,09,1, 11.9,1,1, -3.600, 10460.241, 413.818, 52809.518 24/04/07,08:12:55,00,09,1, 11.9,1,1, -3.597, 10460.236, 413.818, 52809.518 24/04/07,08:12:55,01,09,1, 11.9,1,1, -3.597, 10460.242, 413.847, 52809.427 24/04/07,08:12:55,02,09,1, 11.9,1,1, -3.597, 10460.255, 413.848, 52809.457 24/04/07,08:12:55,03,09,1, 11.9,1,1, -3.597, 10460.255, 413.843, 52809.473 24/04/07,08:12:55,04,09,1, 11.9,1,1, -3.597, 10460.245, 413.830, 52809.437 24/04/07,08:12:55,05,09,1, 11.9,1,1, -3.597, 10460.271, 413.857, 52809.580 24/04/07,08:12:55,06,09,1, 11.9,1,1, -3.597, 10460.251, 413.844, 52809.453 24/04/07,08:12:55,07,09,1, 11.9,1,1, -3.597, 10460.232, 413.802, 52809.386 24/04/07,08:12:55,08,09,1, 11.9,1,1, -3.597, 10460.265, 413.846, 52809.415 24/04/07,08:12:55,09,09,1, 11.9,1,1, -3.597, 10460.241, 413.856, 52809.448 24/04/07,08:12:55,10,09,1, 11.9,1,1, -3.597, 10460.273, 413.859, 52809.490 24/04/07,08:12:55,11,09,1, 11.9,1,1, -3.597, 10460.250, 413.849, 52809.418 24/04/07,08:12:55,12,09,1, 11.9,1,1, -3.597, 10460.251, 413.857, 52809.481 24/04/07,08:12:55,13,09,1, 11.9,1,1, -3.597, 10460.252, 413.872, 52809.492 24/04/07,08:12:55,14,09,1, 11.9,1,1, -3.597, 10460.232, 413.858, 52809.471 24/04/07,08:12:55,15,09,1, 11.9,1,1, -3.597, 10460.241, 413.818, 52809.422 24/04/07,08:12:55,16,09,1, 11.9,1,1, -3.597, 10460.222, 413.844, 52809.452 24/04/07,08:12:55,17,09,1, 11.9,1,1, -3.597, 10460.267, 413.884, 52809.570 24/04/07,08:12:55,18,09,1, 11.9,1,1, -3.597, 10460.237, 413.884, 52809.447 24/04/07,08:12:55,19,09,1, 11.9,1,1, -3.597, 10460.252, 413.876, 52809.375 24/04/07,08:12:56,00,08,1, 11.9,1,1, -3.599, 10460.244, 413.876, 52809.375 24/04/07,08:12:56,01,08,1, 11.9,1,1, -3.599, 10460.269, 413.903, 52809.478 24/04/07,08:12:56,02,08,1, 11.9,1,1, -3.599, 10460.257, 413.865, 52809.435 24/04/07,08:12:56,03,08,1, 11.9,1,1, -3.599, 10460.231, 413.843, 52809.414 24/04/07,08:12:56,04,08,1, 11.9,1,1, -3.599, 10460.231, 413.881, 52809.434 24/04/07,08:12:56,05,08,1, 11.9,1,1, -3.599, 10460.239, 413.896, 52809.435 24/04/07,08:12:56,06,08,1, 11.9,1,1, -3.599, 10460.238, 413.879, 52809.419 24/04/07,08:12:56,07,08,1, 11.9,1,1, -3.599, 10460.241, 413.892, 52809.481 24/04/07,08:12:56,08,08,1, 11.9,1,1, -3.599, 10460.233, 413.895, 52809.454 24/04/07,08:12:56,09,08,1, 11.9,1,1, -3.599, 10460.229, 413.919, 52809.537 24/04/07,08:12:56,10,08,1, 11.9,1,1, -3.599, 10460.222, 413.898, 52809.497 24/04/07,08:12:56,11,08,1, 11.9,1,1, -3.599, 10460.227, 413.889, 52809.403 24/04/07,08:12:56,12,08,1, 11.9,1,1, -3.599, 10460.236, 413.914, 52809.467 24/04/07,08:12:56,13,08,1, 11.9,1,1, -3.599, 10460.229, 413.891, 52809.479 24/04/07,08:12:56,14,08,1, 11.9,1,1, -3.599, 10460.257, 413.873, 52809.393 24/04/07,08:12:56,15,08,1, 11.9,1,1, -3.599, 10460.227, 413.894, 52809.469 24/04/07,08:12:56,16,08,1, 11.9,1,1, -3.599, 10460.228, 413.915, 52809.520 24/04/07,08:12:56,17,08,1, 11.9,1,1, -3.599, 10460.217, 413.907, 52809.478 24/04/07,08:12:56,18,08,1, 11.9,1,1, -3.599, 10460.230, 413.886, 52809.428 24/04/07,08:12:56,19,08,1, 11.9,1,1, -3.599, 10460.214, 413.914, 52809.499 24/04/07,08:12:57,00,08,1, 11.9,1,1, -3.597, 10460.211, 413.914, 52809.499 24/04/07,08:12:57,01,08,1, 11.9,1,1, -3.597, 10460.219, 413.913, 52809.484 24/04/07,08:12:57,02,08,1, 11.9,1,1, -3.597, 10460.219, 413.931, 52809.778 24/04/07,08:12:57,03,08,1, 11.9,1,1, -3.597, 10460.200, 413.972, 52809.835 24/04/07,08:12:57,04,08,1, 11.9,1,1, -3.597, 10460.243, 413.966, 52809.808 24/04/07,08:12:57,05,08,1, 11.9,1,1, -3.597, 10460.242, 413.958, 52809.776 24/04/07,08:12:57,06,08,1, 11.9,1,1, -3.597, 10460.229, 413.959, 52809.778 24/04/07,08:12:57,07,08,1, 11.9,1,1, -3.597, 10460.207, 413.977, 52809.800 24/04/07,08:12:57,08,08,1, 11.9,1,1, -3.597, 10460.227, 413.972, 52809.768 24/04/07,08:12:57,09,08,1, 11.9,1,1, -3.597, 10460.238, 413.966, 52809.771 24/04/07,08:12:57,10,08,1, 11.9,1,1, -3.597, 10460.229, 413.967, 52809.789 24/04/07,08:12:57,11,08,1, 11.9,1,1, -3.597, 10460.227, 413.944, 52809.804 24/04/07,08:12:57,12,08,1, 11.9,1,1, -3.597, 10460.250, 413.979, 52809.798 24/04/07,08:12:57,13,08,1, 11.9,1,1, -3.597, 10460.216, 413.977, 52809.728 24/04/07,08:12:57,14,08,1, 11.9,1,1, -3.597, 10460.230, 413.962, 52809.770 24/04/07,08:12:57,15,08,1, 11.9,1,1, -3.597, 10460.198, 413.959, 52809.795 24/04/07,08:12:57,16,08,1, 11.9,1,1, -3.597, 10460.209, 413.977, 52809.824 24/04/07,08:12:57,17,08,1, 11.9,1,1, -3.597, 10460.239, 413.965, 52809.758 24/04/07,08:12:57,18,08,1, 11.9,1,1, -3.597, 10460.208, 413.993, 52809.764 24/04/07,08:12:57,19,08,1, 11.9,1,1, -3.597, 10460.223, 414.005, 52809.770 24/04/07,08:12:58,00,08,1, 11.9,1,1, -3.597, 10460.219, 414.005, 52809.770 24/04/07,08:12:58,01,08,1, 11.9,1,1, -3.597, 10460.206, 413.998, 52809.785 24/04/07,08:12:58,02,08,1, 11.9,1,1, -3.597, 10460.211, 413.986, 52809.774 24/04/07,08:12:58,03,08,1, 11.9,1,1, -3.597, 10460.213, 413.980, 52809.832 24/04/07,08:12:58,04,08,1, 11.9,1,1, -3.597, 10460.200, 413.985, 52809.770 24/04/07,08:12:58,05,08,1, 11.9,1,1, -3.597, 10460.202, 413.987, 52809.839 24/04/07,08:12:58,06,08,1, 11.9,1,1, -3.597, 10460.244, 413.986, 52809.766 24/04/07,08:12:58,07,08,1, 11.9,1,1, -3.597, 10460.217, 414.010, 52809.817 24/04/07,08:12:58,08,08,1, 11.9,1,1, -3.597, 10460.207, 413.990, 52809.736 24/04/07,08:12:58,09,08,1, 11.9,1,1, -3.597, 10460.223, 413.995, 52809.799 24/04/07,08:12:58,10,08,1, 11.9,1,1, -3.597, 10460.227, 413.976, 52809.703 24/04/07,08:12:58,11,08,1, 11.9,1,1, -3.597, 10460.223, 413.968, 52809.767 24/04/07,08:12:58,12,08,1, 11.9,1,1, -3.597, 10460.224, 413.982, 52809.732 24/04/07,08:12:58,13,08,1, 11.9,1,1, -3.597, 10460.226, 413.994, 52809.905 24/04/07,08:12:58,14,08,1, 11.9,1,1, -3.597, 10460.243, 413.981, 52809.799 24/04/07,08:12:58,15,08,1, 11.9,1,1, -3.597, 10460.240, 413.994, 52809.698 24/04/07,08:12:58,16,08,1, 11.9,1,1, -3.597, 10460.229, 413.989, 52809.881 24/04/07,08:12:58,17,08,1, 11.9,1,1, -3.597, 10460.218, 413.995, 52809.807 24/04/07,08:12:58,18,08,1, 11.9,1,1, -3.597, 10460.227, 414.000, 52809.796 24/04/07,08:12:58,19,08,1, 11.9,1,1, -3.597, 10460.237, 413.978, 52809.763 24/04/07,08:12:59,00,09,1, 11.9,1,1, -3.597, 10460.236, 413.978, 52809.763 24/04/07,08:12:59,01,09,1, 11.9,1,1, -3.597, 10460.220, 413.992, 52809.752 24/04/07,08:12:59,02,09,1, 11.9,1,1, -3.597, 10460.213, 414.003, 52809.755 24/04/07,08:12:59,03,09,1, 11.9,1,1, -3.597, 10460.219, 414.004, 52809.863 24/04/07,08:12:59,04,09,1, 11.9,1,1, -3.597, 10460.232, 414.004, 52809.802 24/04/07,08:12:59,05,09,1, 11.9,1,1, -3.597, 10460.228, 413.997, 52809.798 24/04/07,08:12:59,06,09,1, 11.9,1,1, -3.597, 10460.217, 413.980, 52809.827 24/04/07,08:12:59,07,09,1, 11.9,1,1, -3.597, 10460.204, 413.999, 52809.805 24/04/07,08:12:59,08,09,1, 11.9,1,1, -3.597, 10460.234, 414.006, 52809.816 24/04/07,08:12:59,09,09,1, 11.9,1,1, -3.597, 10460.162, 414.023, 52810.068 24/04/07,08:12:59,10,09,1, 11.9,1,1, -3.597, 10460.223, 413.999, 52809.829 24/04/07,08:12:59,11,09,1, 11.9,1,1, -3.597, 10460.225, 414.009, 52809.795 24/04/07,08:12:59,12,09,1, 11.9,1,1, -3.597, 10460.236, 414.034, 52809.804 24/04/07,08:12:59,13,09,1, 11.9,1,1, -3.597, 10460.219, 414.030, 52809.823 24/04/07,08:12:59,14,09,1, 11.9,1,1, -3.597, 10460.203, 414.015, 52809.809 24/04/07,08:12:59,15,09,1, 11.9,1,1, -3.597, 10460.203, 413.999, 52809.787 24/04/07,08:12:59,16,09,1, 11.9,1,1, -3.597, 10460.216, 414.031, 52809.797 24/04/07,08:12:59,17,09,1, 11.9,1,1, -3.597, 10460.213, 414.035, 52809.851 24/04/07,08:12:59,18,09,1, 11.9,1,1, -3.597, 10460.238, 414.011, 52809.797 24/04/07,08:12:59,19,09,1, 11.9,1,1, -3.597, 10460.214, 414.017, 52809.772 24/04/07,08:13:00,00,09,1, 11.9,1,1, -3.598, 10460.211, 414.017, 52809.772 24/04/07,08:13:00,01,09,1, 11.9,1,1, -3.598, 10460.228, 414.023, 52809.785 24/04/07,08:13:00,02,09,1, 11.9,1,1, -3.598, 10460.194, 413.970, 52809.497 24/04/07,08:13:00,03,09,1, 11.9,1,1, -3.598, 10460.200, 413.994, 52809.548 24/04/07,08:13:00,04,09,1, 11.9,1,1, -3.598, 10460.206, 413.984, 52809.538 24/04/07,08:13:00,05,09,1, 11.9,1,1, -3.598, 10460.211, 413.958, 52809.512 24/04/07,08:13:00,06,09,1, 11.9,1,1, -3.598, 10460.226, 414.000, 52809.457 24/04/07,08:13:00,07,09,1, 11.9,1,1, -3.598, 10460.222, 413.993, 52809.509 24/04/07,08:13:00,08,09,1, 11.9,1,1, -3.598, 10460.226, 414.001, 52809.522 24/04/07,08:13:00,09,09,1, 11.9,1,1, -3.598, 10460.206, 413.982, 52809.426 24/04/07,08:13:00,10,09,1, 11.9,1,1, -3.598, 10460.216, 414.006, 52809.600 24/04/07,08:13:00,11,09,1, 11.9,1,1, -3.598, 10460.222, 413.986, 52809.512 24/04/07,08:13:00,12,09,1, 11.9,1,1, -3.598, 10460.228, 413.993, 52809.520 24/04/07,08:13:00,13,09,1, 11.9,1,1, -3.598, 10460.222, 413.989, 52809.528 24/04/07,08:13:00,14,09,1, 11.9,1,1, -3.598, 10460.240, 413.999, 52809.622 24/04/07,08:13:00,15,09,1, 11.9,1,1, -3.598, 10460.241, 414.020, 52809.474 24/04/07,08:13:00,16,09,1, 11.9,1,1, -3.598, 10460.257, 414.005, 52809.476 24/04/07,08:13:00,17,09,1, 11.9,1,1, -3.598, 10460.234, 413.987, 52809.495 24/04/07,08:13:00,18,09,1, 11.9,1,1, -3.598, 10460.237, 414.002, 52809.585 24/04/07,08:13:00,19,09,1, 11.9,1,1, -3.598, 10460.239, 414.021, 52809.505 24/04/07,08:13:01,00,09,1, 11.9,1,1, -3.598, 10460.236, 414.021, 52809.505 24/04/07,08:13:01,01,09,1, 11.9,1,1, -3.598, 10460.176, 413.992, 52809.601 24/04/07,08:13:01,02,09,1, 11.9,1,1, -3.598, 10460.197, 414.004, 52809.639 24/04/07,08:13:01,03,09,1, 11.9,1,1, -3.598, 10460.195, 414.021, 52809.585 24/04/07,08:13:01,04,09,1, 11.9,1,1, -3.598, 10460.182, 413.994, 52809.551 24/04/07,08:13:01,05,09,1, 11.9,1,1, -3.598, 10460.212, 414.013, 52809.521 24/04/07,08:13:01,06,09,1, 11.9,1,1, -3.598, 10460.239, 414.031, 52809.644 24/04/07,08:13:01,07,09,1, 11.9,1,1, -3.598, 10460.215, 414.028, 52809.524 24/04/07,08:13:01,08,09,1, 11.9,1,1, -3.598, 10460.207, 413.990, 52809.548 24/04/07,08:13:01,09,09,1, 11.9,1,1, -3.598, 10460.222, 413.979, 52809.528 24/04/07,08:13:01,10,09,1, 11.9,1,1, -3.598, 10460.206, 413.995, 52809.607 24/04/07,08:13:01,11,09,1, 11.9,1,1, -3.598, 10460.215, 413.981, 52809.573 24/04/07,08:13:01,12,09,1, 11.9,1,1, -3.598, 10460.198, 413.972, 52809.544 24/04/07,08:13:01,13,09,1, 11.9,1,1, -3.598, 10460.217, 413.987, 52809.531 24/04/07,08:13:01,14,09,1, 11.9,1,1, -3.598, 10460.209, 414.044, 52809.598 24/04/07,08:13:01,15,09,1, 11.9,1,1, -3.598, 10460.219, 414.018, 52809.554 24/04/07,08:13:01,16,09,1, 11.9,1,1, -3.598, 10460.211, 413.988, 52809.580 24/04/07,08:13:01,17,09,1, 11.9,1,1, -3.598, 10460.230, 414.023, 52809.566 24/04/07,08:13:01,18,09,1, 11.9,1,1, -3.598, 10460.209, 414.030, 52809.621 24/04/07,08:13:01,19,09,1, 11.9,1,1, -3.598, 10460.199, 414.004, 52809.583 24/04/07,08:13:02,00,08,1, 11.9,1,1, -3.594, 10460.194, 414.004, 52809.583 24/04/07,08:13:02,01,08,1, 11.9,1,1, -3.594, 10460.213, 414.015, 52809.496 24/04/07,08:13:02,02,08,1, 11.9,1,1, -3.594, 10460.212, 414.007, 52809.550 24/04/07,08:13:02,03,08,1, 11.9,1,1, -3.594, 10460.223, 414.009, 52809.548 24/04/07,08:13:02,04,08,1, 11.9,1,1, -3.594, 10460.208, 414.032, 52809.578 24/04/07,08:13:02,05,08,1, 11.9,1,1, -3.594, 10460.219, 414.071, 52809.612 24/04/07,08:13:02,06,08,1, 11.9,1,1, -3.594, 10460.228, 414.045, 52809.521 24/04/07,08:13:02,07,08,1, 11.9,1,1, -3.594, 10460.208, 414.014, 52809.604 24/04/07,08:13:02,08,08,1, 11.9,1,1, -3.594, 10460.221, 414.018, 52809.604 24/04/07,08:13:02,09,08,1, 11.9,1,1, -3.594, 10460.219, 414.016, 52809.463 24/04/07,08:13:02,10,08,1, 11.9,1,1, -3.594, 10460.190, 413.994, 52809.501 24/04/07,08:13:02,11,08,1, 11.9,1,1, -3.594, 10460.239, 413.993, 52809.518 24/04/07,08:13:02,12,08,1, 11.9,1,1, -3.594, 10460.214, 414.026, 52809.553 24/04/07,08:13:02,13,08,1, 11.9,1,1, -3.594, 10460.246, 414.054, 52809.602 24/04/07,08:13:02,14,08,1, 11.9,1,1, -3.594, 10460.206, 414.024, 52809.650 24/04/07,08:13:02,15,08,1, 11.9,1,1, -3.594, 10460.219, 414.022, 52809.531 24/04/07,08:13:02,16,08,1, 11.9,1,1, -3.594, 10460.218, 414.057, 52809.668 24/04/07,08:13:02,17,08,1, 11.9,1,1, -3.594, 10460.239, 414.030, 52809.477 24/04/07,08:13:02,18,08,1, 11.9,1,1, -3.594, 10460.208, 414.017, 52809.496 24/04/07,08:13:02,19,08,1, 11.9,1,1, -3.594, 10460.187, 414.028, 52809.659 24/04/07,08:13:03,00,08,1, 11.9,1,1, -3.597, 10460.186, 414.028, 52809.659 24/04/07,08:13:03,01,08,1, 11.9,1,1, -3.597, 10460.229, 414.031, 52809.508 24/04/07,08:13:03,02,08,1, 11.9,1,1, -3.597, 10460.254, 414.013, 52809.508 24/04/07,08:13:03,03,08,1, 11.9,1,1, -3.597, 10460.254, 414.041, 52809.670 24/04/07,08:13:03,04,08,1, 11.9,1,1, -3.597, 10460.239, 414.049, 52809.665 24/04/07,08:13:03,05,08,1, 11.9,1,1, -3.597, 10460.220, 414.044, 52809.495 24/04/07,08:13:03,06,08,1, 11.9,1,1, -3.597, 10460.212, 414.009, 52809.618 24/04/07,08:13:03,07,08,1, 11.9,1,1, -3.597, 10460.250, 414.024, 52809.600 24/04/07,08:13:03,08,08,1, 11.9,1,1, -3.597, 10460.207, 414.047, 52809.617 24/04/07,08:13:03,09,08,1, 11.9,1,1, -3.597, 10460.218, 414.029, 52809.624 24/04/07,08:13:03,10,08,1, 11.9,1,1, -3.597, 10460.203, 414.009, 52809.614 24/04/07,08:13:03,11,08,1, 11.9,1,1, -3.597, 10460.213, 414.040, 52809.585 24/04/07,08:13:03,12,08,1, 11.9,1,1, -3.597, 10460.242, 414.060, 52809.566 24/04/07,08:13:03,13,08,1, 11.9,1,1, -3.597, 10460.212, 414.061, 52809.633 24/04/07,08:13:03,14,08,1, 11.9,1,1, -3.597, 10460.208, 414.029, 52809.509 24/04/07,08:13:03,15,08,1, 11.9,1,1, -3.597, 10460.236, 414.047, 52809.554 24/04/07,08:13:03,16,08,1, 11.9,1,1, -3.597, 10460.209, 414.050, 52809.586 24/04/07,08:13:03,17,08,1, 11.9,1,1, -3.597, 10460.235, 414.021, 52809.558 24/04/07,08:13:03,18,08,1, 11.9,1,1, -3.597, 10460.250, 414.010, 52809.497 24/04/07,08:13:03,19,08,1, 11.9,1,1, -3.597, 10460.224, 414.043, 52809.607 24/04/07,08:13:04,00,08,1, 11.9,1,1, -3.594, 10460.219, 414.043, 52809.607 24/04/07,08:13:04,01,08,1, 11.9,1,1, -3.594, 10460.225, 414.019, 52809.498 24/04/07,08:13:04,02,08,1, 11.9,1,1, -3.594, 10460.247, 414.042, 52809.616 24/04/07,08:13:04,03,08,1, 11.9,1,1, -3.594, 10460.236, 414.067, 52809.651 24/04/07,08:13:04,04,08,1, 11.9,1,1, -3.594, 10460.265, 414.043, 52809.517 24/04/07,08:13:04,05,08,1, 11.9,1,1, -3.594, 10460.228, 414.036, 52809.605 24/04/07,08:13:04,06,08,1, 11.9,1,1, -3.594, 10460.221, 414.045, 52809.563 24/04/07,08:13:04,07,08,1, 11.9,1,1, -3.594, 10460.209, 414.044, 52809.520 24/04/07,08:13:04,08,08,1, 11.9,1,1, -3.594, 10460.240, 414.032, 52809.534 24/04/07,08:13:04,09,08,1, 11.9,1,1, -3.594, 10460.237, 414.048, 52809.622 24/04/07,08:13:04,10,08,1, 11.9,1,1, -3.594, 10460.228, 414.054, 52809.551 24/04/07,08:13:04,11,08,1, 11.9,1,1, -3.594, 10460.231, 414.093, 52809.570 24/04/07,08:13:04,12,08,1, 11.9,1,1, -3.594, 10460.254, 414.089, 52809.677 24/04/07,08:13:04,13,08,1, 11.9,1,1, -3.594, 10460.233, 414.062, 52809.595 24/04/07,08:13:04,14,08,1, 11.9,1,1, -3.594, 10460.218, 414.061, 52809.556 24/04/07,08:13:04,15,08,1, 11.9,1,1, -3.594, 10460.229, 414.068, 52809.533 24/04/07,08:13:04,16,08,1, 11.9,1,1, -3.594, 10460.207, 414.040, 52809.568 24/04/07,08:13:04,17,08,1, 11.9,1,1, -3.594, 10460.231, 414.034, 52809.517 24/04/07,08:13:04,18,08,1, 11.9,1,1, -3.594, 10460.218, 414.050, 52809.504 24/04/07,08:13:04,19,08,1, 11.9,1,1, -3.594, 10460.246, 414.075, 52809.646 24/04/07,08:13:05,00,08,1, 11.9,1,1, -3.595, 10460.244, 414.075, 52809.646 24/04/07,08:13:05,01,08,1, 11.9,1,1, -3.595, 10460.237, 414.076, 52809.597 24/04/07,08:13:05,02,08,1, 11.9,1,1, -3.595, 10460.240, 414.085, 52809.599 24/04/07,08:13:05,03,08,1, 11.9,1,1, -3.595, 10460.236, 414.084, 52809.638 24/04/07,08:13:05,04,08,1, 11.9,1,1, -3.595, 10460.218, 414.032, 52809.544 24/04/07,08:13:05,05,08,1, 11.9,1,1, -3.595, 10460.216, 414.043, 52809.598 24/04/07,08:13:05,06,08,1, 11.9,1,1, -3.595, 10460.209, 414.068, 52809.662 24/04/07,08:13:05,07,08,1, 11.9,1,1, -3.595, 10460.228, 414.062, 52809.547 24/04/07,08:13:05,08,08,1, 11.9,1,1, -3.595, 10460.219, 414.036, 52809.546 24/04/07,08:13:05,09,08,1, 11.9,1,1, -3.595, 10460.225, 414.066, 52809.650 24/04/07,08:13:05,10,08,1, 11.9,1,1, -3.595, 10460.255, 414.089, 52809.597 24/04/07,08:13:05,11,08,1, 11.9,1,1, -3.595, 10460.228, 414.073, 52809.531 24/04/07,08:13:05,12,08,1, 11.9,1,1, -3.595, 10460.228, 414.061, 52809.606 24/04/07,08:13:05,13,08,1, 11.9,1,1, -3.595, 10460.239, 414.061, 52809.538 24/04/07,08:13:05,14,08,1, 11.9,1,1, -3.595, 10460.238, 414.064, 52809.630 24/04/07,08:13:05,15,08,1, 11.9,1,1, -3.595, 10460.234, 414.041, 52809.563 24/04/07,08:13:05,16,08,1, 11.9,1,1, -3.595, 10460.229, 414.060, 52809.552 24/04/07,08:13:05,17,08,1, 11.9,1,1, -3.595, 10460.245, 414.049, 52809.576 24/04/07,08:13:05,18,08,1, 11.9,1,1, -3.595, 10460.251, 414.086, 52809.564 24/04/07,08:13:05,19,08,1, 11.9,1,1, -3.595, 10460.222, 414.090, 52809.601 24/04/07,08:13:06,00,08,1, 11.9,1,1, -3.597, 10460.219, 414.090, 52809.601 24/04/07,08:13:06,01,08,1, 11.9,1,1, -3.597, 10460.227, 414.085, 52809.558 24/04/07,08:13:06,02,08,1, 11.9,1,1, -3.597, 10460.242, 414.052, 52809.578 24/04/07,08:13:06,03,08,1, 11.9,1,1, -3.597, 10460.256, 414.044, 52809.558 24/04/07,08:13:06,04,08,1, 11.9,1,1, -3.597, 10460.237, 414.039, 52809.540 24/04/07,08:13:06,05,08,1, 11.9,1,1, -3.597, 10460.230, 414.065, 52809.510 24/04/07,08:13:06,06,08,1, 11.9,1,1, -3.597, 10460.265, 414.044, 52809.485 24/04/07,08:13:06,07,08,1, 11.9,1,1, -3.597, 10460.237, 414.022, 52809.328 24/04/07,08:13:06,08,08,1, 11.9,1,1, -3.597, 10460.197, 414.060, 52809.621 24/04/07,08:13:06,09,08,1, 11.9,1,1, -3.597, 10460.260, 414.081, 52809.480 24/04/07,08:13:06,10,08,1, 11.9,1,1, -3.597, 10460.268, 414.058, 52809.515 24/04/07,08:13:06,11,08,1, 11.9,1,1, -3.597, 10460.229, 414.033, 52809.477 24/04/07,08:13:06,12,08,1, 11.9,1,1, -3.597, 10460.255, 414.023, 52809.520 24/04/07,08:13:06,13,08,1, 11.9,1,1, -3.597, 10460.276, 414.039, 52809.390 24/04/07,08:13:06,14,08,1, 11.9,1,1, -3.597, 10460.197, 414.008, 52809.522 24/04/07,08:13:06,15,08,1, 11.9,1,1, -3.597, 10460.260, 413.989, 52809.513 24/04/07,08:13:06,16,08,1, 11.9,1,1, -3.597, 10460.244, 414.048, 52809.513 24/04/07,08:13:06,17,08,1, 11.9,1,1, -3.597, 10460.264, 414.066, 52809.595 24/04/07,08:13:06,18,08,1, 11.9,1,1, -3.597, 10460.243, 414.040, 52809.555 24/04/07,08:13:06,19,08,1, 11.9,1,1, -3.597, 10460.205, 414.039, 52809.620 24/04/07,08:13:07,00,08,1, 11.8,1,1, -3.595, 10460.203, 414.039, 52809.620 24/04/07,08:13:07,01,08,1, 11.8,1,1, -3.595, 10460.246, 414.054, 52809.627 24/04/07,08:13:07,02,08,1, 11.8,1,1, -3.595, 10460.235, 414.032, 52809.551 24/04/07,08:13:07,03,08,1, 11.8,1,1, -3.595, 10460.230, 414.030, 52809.613 24/04/07,08:13:07,04,08,1, 11.8,1,1, -3.595, 10460.242, 414.064, 52809.573 24/04/07,08:13:07,05,08,1, 11.8,1,1, -3.595, 10460.271, 414.063, 52809.571 24/04/07,08:13:07,06,08,1, 11.8,1,1, -3.595, 10460.235, 414.071, 52809.567 24/04/07,08:13:07,07,08,1, 11.8,1,1, -3.595, 10460.267, 414.071, 52809.628 24/04/07,08:13:07,08,08,1, 11.8,1,1, -3.595, 10460.263, 414.088, 52809.676 24/04/07,08:13:07,09,08,1, 11.8,1,1, -3.595, 10460.256, 414.082, 52809.638 24/04/07,08:13:07,10,08,1, 11.8,1,1, -3.595, 10460.247, 414.046, 52809.602 24/04/07,08:13:07,11,08,1, 11.8,1,1, -3.595, 10460.263, 414.044, 52809.670 24/04/07,08:13:07,12,08,1, 11.8,1,1, -3.595, 10460.288, 414.043, 52809.542 24/04/07,08:13:07,13,08,1, 11.8,1,1, -3.595, 10460.258, 414.041, 52809.587 24/04/07,08:13:07,14,08,1, 11.8,1,1, -3.595, 10460.260, 414.026, 52809.625 24/04/07,08:13:07,15,08,1, 11.8,1,1, -3.595, 10460.288, 414.038, 52809.573 24/04/07,08:13:07,16,08,1, 11.8,1,1, -3.595, 10460.265, 414.061, 52809.572 24/04/07,08:13:07,17,08,1, 11.8,1,1, -3.595, 10460.282, 414.046, 52809.627 24/04/07,08:13:07,18,08,1, 11.8,1,1, -3.595, 10460.262, 414.043, 52809.611 24/04/07,08:13:07,19,08,1, 11.8,1,1, -3.595, 10460.264, 414.036, 52809.564 24/04/07,08:13:08,00,08,1, 11.9,1,1, -3.594, 10460.261, 414.036, 52809.564 24/04/07,08:13:08,01,08,1, 11.9,1,1, -3.594, 10460.236, 414.018, 52809.549 24/04/07,08:13:08,02,08,1, 11.9,1,1, -3.594, 10460.231, 414.018, 52809.573 24/04/07,08:13:08,03,08,1, 11.9,1,1, -3.594, 10460.254, 414.030, 52809.617 24/04/07,08:13:08,04,08,1, 11.9,1,1, -3.594, 10460.255, 414.046, 52809.600 24/04/07,08:13:08,05,08,1, 11.9,1,1, -3.594, 10460.262, 414.023, 52809.564 24/04/07,08:13:08,06,08,1, 11.9,1,1, -3.594, 10460.276, 414.053, 52809.545 24/04/07,08:13:08,07,08,1, 11.9,1,1, -3.594, 10460.277, 414.076, 52809.628 24/04/07,08:13:08,08,08,1, 11.9,1,1, -3.594, 10460.280, 414.038, 52809.595 24/04/07,08:13:08,09,08,1, 11.9,1,1, -3.594, 10460.254, 414.006, 52809.518 24/04/07,08:13:08,10,08,1, 11.9,1,1, -3.594, 10460.261, 414.014, 52809.558 24/04/07,08:13:08,11,08,1, 11.9,1,1, -3.594, 10460.264, 414.059, 52809.595 24/04/07,08:13:08,12,08,1, 11.9,1,1, -3.594, 10460.277, 413.992, 52809.539 24/04/07,08:13:08,13,08,1, 11.9,1,1, -3.594, 10460.265, 414.024, 52809.545 24/04/07,08:13:08,14,08,1, 11.9,1,1, -3.594, 10460.282, 414.049, 52809.610 24/04/07,08:13:08,15,08,1, 11.9,1,1, -3.594, 10460.260, 414.062, 52809.597 24/04/07,08:13:08,16,08,1, 11.9,1,1, -3.594, 10460.273, 414.034, 52809.589 24/04/07,08:13:08,17,08,1, 11.9,1,1, -3.594, 10460.272, 414.032, 52809.535 24/04/07,08:13:08,18,08,1, 11.9,1,1, -3.594, 10460.272, 414.065, 52809.567 24/04/07,08:13:08,19,08,1, 11.9,1,1, -3.594, 10460.238, 414.016, 52809.542 24/04/07,08:13:09,00,08,1, 11.9,1,1, -3.593, 10460.236, 414.016, 52809.542 24/04/07,08:13:09,01,08,1, 11.9,1,1, -3.593, 10460.269, 414.000, 52809.566 24/04/07,08:13:09,02,08,1, 11.9,1,1, -3.593, 10460.266, 414.031, 52809.630 24/04/07,08:13:09,03,08,1, 11.9,1,1, -3.593, 10460.278, 414.008, 52809.530 24/04/07,08:13:09,04,08,1, 11.9,1,1, -3.593, 10460.266, 414.006, 52809.565 24/04/07,08:13:09,05,08,1, 11.9,1,1, -3.593, 10460.259, 414.029, 52809.541 24/04/07,08:13:09,06,08,1, 11.9,1,1, -3.593, 10460.283, 414.048, 52809.528 24/04/07,08:13:09,07,08,1, 11.9,1,1, -3.593, 10460.277, 414.042, 52809.591 24/04/07,08:13:09,08,08,1, 11.9,1,1, -3.593, 10460.298, 414.001, 52809.506 24/04/07,08:13:09,09,08,1, 11.9,1,1, -3.593, 10460.273, 414.016, 52809.489 24/04/07,08:13:09,10,08,1, 11.9,1,1, -3.593, 10460.284, 414.031, 52809.553 24/04/07,08:13:09,11,08,1, 11.9,1,1, -3.593, 10460.265, 413.981, 52809.490 24/04/07,08:13:09,12,08,1, 11.9,1,1, -3.593, 10460.277, 413.982, 52809.530 24/04/07,08:13:09,13,08,1, 11.9,1,1, -3.593, 10460.282, 414.034, 52809.585 24/04/07,08:13:09,14,08,1, 11.9,1,1, -3.593, 10460.275, 414.039, 52809.498 24/04/07,08:13:09,15,08,1, 11.9,1,1, -3.593, 10460.286, 414.027, 52809.612 24/04/07,08:13:09,16,08,1, 11.9,1,1, -3.593, 10460.284, 414.027, 52809.533 24/04/07,08:13:09,17,08,1, 11.9,1,1, -3.593, 10460.279, 414.026, 52809.591 24/04/07,08:13:09,18,08,1, 11.9,1,1, -3.593, 10460.273, 413.988, 52809.505 24/04/07,08:13:09,19,08,1, 11.9,1,1, -3.593, 10460.255, 413.976, 52809.613 24/04/07,08:13:10,00,08,1, 11.9,1,1, -3.593, 10460.253, 413.976, 52809.613 24/04/07,08:13:10,01,08,1, 11.9,1,1, -3.593, 10460.314, 414.021, 52809.560 24/04/07,08:13:10,02,08,1, 11.9,1,1, -3.593, 10460.301, 414.020, 52809.645 24/04/07,08:13:10,03,08,1, 11.9,1,1, -3.593, 10460.287, 414.008, 52809.578 24/04/07,08:13:10,04,08,1, 11.9,1,1, -3.593, 10460.285, 414.032, 52809.616 24/04/07,08:13:10,05,08,1, 11.9,1,1, -3.593, 10460.293, 414.036, 52809.578 24/04/07,08:13:10,06,08,1, 11.9,1,1, -3.593, 10460.280, 414.031, 52809.589 24/04/07,08:13:10,07,08,1, 11.9,1,1, -3.593, 10460.293, 413.992, 52809.605 24/04/07,08:13:10,08,08,1, 11.9,1,1, -3.593, 10460.278, 414.016, 52809.587 24/04/07,08:13:10,09,08,1, 11.9,1,1, -3.593, 10460.289, 414.003, 52809.540 24/04/07,08:13:10,10,08,1, 11.9,1,1, -3.593, 10460.294, 414.000, 52809.584 24/04/07,08:13:10,11,08,1, 11.9,1,1, -3.593, 10460.299, 413.986, 52809.525 24/04/07,08:13:10,12,08,1, 11.9,1,1, -3.593, 10460.309, 414.013, 52809.577 24/04/07,08:13:10,13,08,1, 11.9,1,1, -3.593, 10460.300, 414.027, 52809.599 24/04/07,08:13:10,14,08,1, 11.9,1,1, -3.593, 10460.293, 414.030, 52809.579 24/04/07,08:13:10,15,08,1, 11.9,1,1, -3.593, 10460.310, 414.000, 52809.540 24/04/07,08:13:10,16,08,1, 11.9,1,1, -3.593, 10460.300, 414.019, 52809.570 24/04/07,08:13:10,17,08,1, 11.9,1,1, -3.593, 10460.280, 413.986, 52809.562 24/04/07,08:13:10,18,08,1, 11.9,1,1, -3.593, 10460.306, 413.984, 52809.594 24/04/07,08:13:10,19,08,1, 11.9,1,1, -3.593, 10460.294, 413.975, 52809.530 24/04/07,08:13:11,00,08,1, 12.0,1,1, -3.597, 10460.286, 413.975, 52809.530 24/04/07,08:13:11,01,08,1, 12.0,1,1, -3.597, 10460.294, 414.004, 52809.604 24/04/07,08:13:11,02,08,1, 12.0,1,1, -3.597, 10460.331, 413.997, 52809.548 24/04/07,08:13:11,03,08,1, 12.0,1,1, -3.597, 10460.310, 413.985, 52809.548 24/04/07,08:13:11,04,08,1, 12.0,1,1, -3.597, 10460.310, 414.017, 52809.560 24/04/07,08:13:11,05,08,1, 12.0,1,1, -3.597, 10460.308, 413.984, 52809.567 24/04/07,08:13:11,06,08,1, 12.0,1,1, -3.597, 10460.312, 413.963, 52809.524 24/04/07,08:13:11,07,08,1, 12.0,1,1, -3.597, 10460.309, 413.951, 52809.548 24/04/07,08:13:11,08,08,1, 12.0,1,1, -3.597, 10460.320, 413.992, 52809.556 24/04/07,08:13:11,09,08,1, 12.0,1,1, -3.597, 10460.325, 413.951, 52809.532 24/04/07,08:13:11,10,08,1, 12.0,1,1, -3.597, 10460.297, 413.955, 52809.510 24/04/07,08:13:11,11,08,1, 12.0,1,1, -3.597, 10460.349, 413.987, 52809.557 24/04/07,08:13:11,12,08,1, 12.0,1,1, -3.597, 10460.350, 413.997, 52809.608 24/04/07,08:13:11,13,08,1, 12.0,1,1, -3.597, 10460.354, 413.977, 52809.538 24/04/07,08:13:11,14,08,1, 12.0,1,1, -3.597, 10460.348, 413.977, 52809.541 24/04/07,08:13:11,15,08,1, 12.0,1,1, -3.597, 10460.323, 413.985, 52809.564 24/04/07,08:13:11,16,08,1, 12.0,1,1, -3.597, 10460.357, 413.958, 52809.556 24/04/07,08:13:11,17,08,1, 12.0,1,1, -3.597, 10460.349, 413.923, 52809.506 24/04/07,08:13:11,18,08,1, 12.0,1,1, -3.597, 10460.334, 413.929, 52809.499 24/04/07,08:13:11,19,08,1, 12.0,1,1, -3.597, 10460.357, 413.950, 52809.556 24/04/07,08:13:12,00,08,1, 11.9,1,1, -3.595, 10460.353, 413.950, 52809.556 24/04/07,08:13:12,01,08,1, 11.9,1,1, -3.595, 10460.385, 413.950, 52809.536 24/04/07,08:13:12,02,08,1, 11.9,1,1, -3.595, 10460.368, 413.953, 52809.563 24/04/07,08:13:12,03,08,1, 11.9,1,1, -3.595, 10460.392, 413.967, 52809.557 24/04/07,08:13:12,04,08,1, 11.9,1,1, -3.595, 10460.376, 413.957, 52809.530 24/04/07,08:13:12,05,08,1, 11.9,1,1, -3.595, 10460.353, 413.913, 52809.471 24/04/07,08:13:12,06,08,1, 11.9,1,1, -3.595, 10460.375, 413.935, 52809.520 24/04/07,08:13:12,07,08,1, 11.9,1,1, -3.595, 10460.373, 413.942, 52809.520 24/04/07,08:13:12,08,08,1, 11.9,1,1, -3.595, 10460.368, 413.922, 52809.492 24/04/07,08:13:12,09,08,1, 11.9,1,1, -3.595, 10460.389, 413.907, 52809.540 24/04/07,08:13:12,10,08,1, 11.9,1,1, -3.595, 10460.393, 413.964, 52809.536 24/04/07,08:13:12,11,08,1, 11.9,1,1, -3.595, 10460.368, 413.994, 52809.514 24/04/07,08:13:12,12,08,1, 11.9,1,1, -3.595, 10460.375, 413.933, 52809.528 24/04/07,08:13:12,13,08,1, 11.9,1,1, -3.595, 10460.375, 413.903, 52809.518 24/04/07,08:13:12,14,08,1, 11.9,1,1, -3.595, 10460.368, 413.908, 52809.558 24/04/07,08:13:12,15,08,1, 11.9,1,1, -3.595, 10460.366, 413.946, 52809.490 24/04/07,08:13:12,16,08,1, 11.9,1,1, -3.595, 10460.344, 413.907, 52809.462 24/04/07,08:13:12,17,08,1, 11.9,1,1, -3.595, 10460.351, 413.904, 52809.537 24/04/07,08:13:12,18,08,1, 11.9,1,1, -3.595, 10460.398, 413.934, 52809.549 24/04/07,08:13:12,19,08,1, 11.9,1,1, -3.595, 10460.400, 413.942, 52809.515 24/04/07,08:13:13,00,08,1, 11.9,1,1, -3.593, 10460.395, 413.942, 52809.515 24/04/07,08:13:13,01,08,1, 11.9,1,1, -3.593, 10460.377, 413.902, 52809.514 24/04/07,08:13:13,02,08,1, 11.9,1,1, -3.593, 10460.367, 413.924, 52809.520 24/04/07,08:13:13,03,08,1, 11.9,1,1, -3.593, 10460.397, 413.907, 52809.496 24/04/07,08:13:13,04,08,1, 11.9,1,1, -3.593, 10460.350, 413.885, 52809.518 24/04/07,08:13:13,05,08,1, 11.9,1,1, -3.593, 10460.382, 413.881, 52809.524 24/04/07,08:13:13,06,08,1, 11.9,1,1, -3.593, 10460.391, 413.925, 52809.503 24/04/07,08:13:13,07,08,1, 11.9,1,1, -3.593, 10460.378, 413.894, 52809.516 24/04/07,08:13:13,08,08,1, 11.9,1,1, -3.593, 10460.386, 413.900, 52809.536 24/04/07,08:13:13,09,08,1, 11.9,1,1, -3.593, 10460.385, 413.886, 52809.493 24/04/07,08:13:13,10,08,1, 11.9,1,1, -3.593, 10460.411, 413.906, 52809.514 24/04/07,08:13:13,11,08,1, 11.9,1,1, -3.593, 10460.408, 413.883, 52809.514 24/04/07,08:13:13,12,08,1, 11.9,1,1, -3.593, 10460.371, 413.873, 52809.501 24/04/07,08:13:13,13,08,1, 11.9,1,1, -3.593, 10460.392, 413.880, 52809.532 24/04/07,08:13:13,14,08,1, 11.9,1,1, -3.593, 10460.408, 413.879, 52809.519 24/04/07,08:13:13,15,08,1, 11.9,1,1, -3.593, 10460.377, 413.863, 52809.514 24/04/07,08:13:13,16,08,1, 11.9,1,1, -3.593, 10460.392, 413.850, 52809.442 24/04/07,08:13:13,17,08,1, 11.9,1,1, -3.593, 10460.377, 413.887, 52809.496 24/04/07,08:13:13,18,08,1, 11.9,1,1, -3.593, 10460.424, 413.908, 52809.514 24/04/07,08:13:13,19,08,1, 11.9,1,1, -3.593, 10460.411, 413.872, 52809.482 24/04/07,08:13:14,00,08,1, 11.9,1,1, -3.594, 10460.403, 413.872, 52809.482 24/04/07,08:13:14,01,08,1, 11.9,1,1, -3.594, 10460.415, 413.870, 52809.473 24/04/07,08:13:14,02,08,1, 11.9,1,1, -3.594, 10460.398, 413.873, 52809.464 24/04/07,08:13:14,03,08,1, 11.9,1,1, -3.594, 10460.414, 413.843, 52809.493 24/04/07,08:13:14,04,08,1, 11.9,1,1, -3.594, 10460.387, 413.848, 52809.446 24/04/07,08:13:14,05,08,1, 11.9,1,1, -3.594, 10460.387, 413.866, 52809.467 24/04/07,08:13:14,06,08,1, 11.9,1,1, -3.594, 10460.427, 413.870, 52809.495 24/04/07,08:13:14,07,08,1, 11.9,1,1, -3.594, 10460.416, 413.872, 52809.456 24/04/07,08:13:14,08,08,1, 11.9,1,1, -3.594, 10460.406, 413.865, 52809.547 24/04/07,08:13:14,09,08,1, 11.9,1,1, -3.594, 10460.410, 413.878, 52809.487 24/04/07,08:13:14,10,08,1, 11.9,1,1, -3.594, 10460.415, 413.865, 52809.530 24/04/07,08:13:14,11,08,1, 11.9,1,1, -3.594, 10460.407, 413.809, 52809.464 24/04/07,08:13:14,12,08,1, 11.9,1,1, -3.594, 10460.417, 413.831, 52809.462 24/04/07,08:13:14,13,08,1, 11.9,1,1, -3.594, 10460.435, 413.856, 52809.466 24/04/07,08:13:14,14,08,1, 11.9,1,1, -3.594, 10460.415, 413.839, 52809.447 24/04/07,08:13:14,15,08,1, 11.9,1,1, -3.594, 10460.438, 413.819, 52809.394 24/04/07,08:13:14,16,08,1, 11.9,1,1, -3.594, 10460.464, 413.839, 52809.367 24/04/07,08:13:14,17,08,1, 11.9,1,1, -3.594, 10460.453, 413.849, 52809.454 24/04/07,08:13:14,18,08,1, 11.9,1,1, -3.594, 10460.444, 413.800, 52809.361 24/04/07,08:13:14,19,08,1, 11.9,1,1, -3.594, 10460.437, 413.809, 52809.501 24/04/07,08:13:15,00,08,1, 12.0,1,1, -3.594, 10460.436, 413.809, 52809.501 24/04/07,08:13:15,01,08,1, 12.0,1,1, -3.594, 10460.450, 413.823, 52809.465 24/04/07,08:13:15,02,08,1, 12.0,1,1, -3.594, 10460.426, 413.817, 52809.471 24/04/07,08:13:15,03,08,1, 12.0,1,1, -3.594, 10460.453, 413.813, 52809.458 24/04/07,08:13:15,04,08,1, 12.0,1,1, -3.594, 10460.468, 413.852, 52809.531 24/04/07,08:13:15,05,08,1, 12.0,1,1, -3.594, 10460.460, 413.840, 52809.474 24/04/07,08:13:15,06,08,1, 12.0,1,1, -3.594, 10460.435, 413.836, 52809.504 24/04/07,08:13:15,07,08,1, 12.0,1,1, -3.594, 10460.451, 413.829, 52809.477 24/04/07,08:13:15,08,08,1, 12.0,1,1, -3.594, 10460.444, 413.847, 52809.508 24/04/07,08:13:15,09,08,1, 12.0,1,1, -3.594, 10460.459, 413.813, 52809.517 24/04/07,08:13:15,10,08,1, 12.0,1,1, -3.594, 10460.449, 413.796, 52809.470 24/04/07,08:13:15,11,08,1, 12.0,1,1, -3.594, 10460.452, 413.789, 52809.543 24/04/07,08:13:15,12,08,1, 12.0,1,1, -3.594, 10460.472, 413.793, 52809.452 24/04/07,08:13:15,13,08,1, 12.0,1,1, -3.594, 10460.483, 413.811, 52809.497 24/04/07,08:13:15,14,08,1, 12.0,1,1, -3.594, 10460.463, 413.789, 52809.479 24/04/07,08:13:15,15,08,1, 12.0,1,1, -3.594, 10460.461, 413.817, 52809.479 24/04/07,08:13:15,16,08,1, 12.0,1,1, -3.594, 10460.472, 413.837, 52809.491 24/04/07,08:13:15,17,08,1, 12.0,1,1, -3.594, 10460.448, 413.816, 52809.518 24/04/07,08:13:15,18,08,1, 12.0,1,1, -3.594, 10460.471, 413.785, 52809.502 24/04/07,08:13:15,19,08,1, 12.0,1,1, -3.594, 10460.425, 413.809, 52809.440 24/04/07,08:13:16,00,08,1, 11.9,1,1, -3.589, 10460.420, 413.809, 52809.440 24/04/07,08:13:16,01,08,1, 11.9,1,1, -3.589, 10460.440, 413.766, 52809.458 24/04/07,08:13:16,02,08,1, 11.9,1,1, -3.589, 10460.467, 413.760, 52809.425 24/04/07,08:13:16,03,08,1, 11.9,1,1, -3.589, 10460.452, 413.806, 52809.485 24/04/07,08:13:16,04,08,1, 11.9,1,1, -3.589, 10460.467, 413.800, 52809.474 24/04/07,08:13:16,05,08,1, 11.9,1,1, -3.589, 10460.464, 413.799, 52809.441 24/04/07,08:13:16,06,08,1, 11.9,1,1, -3.589, 10460.450, 413.785, 52809.452 24/04/07,08:13:16,07,08,1, 11.9,1,1, -3.589, 10460.449, 413.793, 52809.507 24/04/07,08:13:16,08,08,1, 11.9,1,1, -3.589, 10460.468, 413.777, 52809.409 24/04/07,08:13:16,09,08,1, 11.9,1,1, -3.589, 10460.481, 413.766, 52809.400 24/04/07,08:13:16,10,08,1, 11.9,1,1, -3.589, 10460.466, 413.753, 52809.468 24/04/07,08:13:16,11,08,1, 11.9,1,1, -3.589, 10460.484, 413.764, 52809.425 24/04/07,08:13:16,12,08,1, 11.9,1,1, -3.589, 10460.476, 413.776, 52809.423 24/04/07,08:13:16,13,08,1, 11.9,1,1, -3.589, 10460.482, 413.779, 52809.503 24/04/07,08:13:16,14,08,1, 11.9,1,1, -3.589, 10460.498, 413.796, 52809.502 24/04/07,08:13:16,15,08,1, 11.9,1,1, -3.589, 10460.491, 413.799, 52809.450 24/04/07,08:13:16,16,08,1, 11.9,1,1, -3.589, 10460.491, 413.773, 52809.467 24/04/07,08:13:16,17,08,1, 11.9,1,1, -3.589, 10460.477, 413.734, 52809.437 24/04/07,08:13:16,18,08,1, 11.9,1,1, -3.589, 10460.502, 413.752, 52809.433 24/04/07,08:13:16,19,08,1, 11.9,1,1, -3.589, 10460.508, 413.767, 52809.405 24/04/07,08:13:17,00,08,1, 11.9,1,1, -3.593, 10460.503, 413.767, 52809.405 24/04/07,08:13:17,01,08,1, 11.9,1,1, -3.593, 10460.480, 413.736, 52809.463 24/04/07,08:13:17,02,08,1, 11.9,1,1, -3.593, 10460.502, 413.763, 52809.473 24/04/07,08:13:17,03,08,1, 11.9,1,1, -3.593, 10460.516, 413.788, 52809.443 24/04/07,08:13:17,04,08,1, 11.9,1,1, -3.593, 10460.515, 413.764, 52809.481 24/04/07,08:13:17,05,08,1, 11.9,1,1, -3.593, 10460.524, 413.744, 52809.450 24/04/07,08:13:17,06,08,1, 11.9,1,1, -3.593, 10460.530, 413.747, 52809.442 24/04/07,08:13:17,07,08,1, 11.9,1,1, -3.593, 10460.507, 413.745, 52809.498 24/04/07,08:13:17,08,08,1, 11.9,1,1, -3.593, 10460.544, 413.713, 52809.430 24/04/07,08:13:17,09,08,1, 11.9,1,1, -3.593, 10460.518, 413.726, 52809.415 24/04/07,08:13:17,10,08,1, 11.9,1,1, -3.593, 10460.535, 413.750, 52809.446 24/04/07,08:13:17,11,08,1, 11.9,1,1, -3.593, 10460.530, 413.770, 52809.494 24/04/07,08:13:17,12,08,1, 11.9,1,1, -3.593, 10460.533, 413.752, 52809.482 24/04/07,08:13:17,13,08,1, 11.9,1,1, -3.593, 10460.538, 413.755, 52809.401 24/04/07,08:13:17,14,08,1, 11.9,1,1, -3.593, 10460.533, 413.760, 52809.506 24/04/07,08:13:17,15,08,1, 11.9,1,1, -3.593, 10460.546, 413.734, 52809.431 24/04/07,08:13:17,16,08,1, 11.9,1,1, -3.593, 10460.512, 413.708, 52809.370 24/04/07,08:13:17,17,08,1, 11.9,1,1, -3.593, 10460.540, 413.727, 52809.434 24/04/07,08:13:17,18,08,1, 11.9,1,1, -3.593, 10460.543, 413.737, 52809.425 24/04/07,08:13:17,19,08,1, 11.9,1,1, -3.593, 10460.534, 413.742, 52809.393 24/04/07,08:13:18,00,08,1, 11.8,1,1, -3.593, 10460.528, 413.742, 52809.393 24/04/07,08:13:18,01,08,1, 11.8,1,1, -3.593, 10460.550, 413.742, 52809.417 24/04/07,08:13:18,02,08,1, 11.8,1,1, -3.593, 10460.556, 413.753, 52809.430 24/04/07,08:13:18,03,08,1, 11.8,1,1, -3.593, 10460.532, 413.716, 52809.384 24/04/07,08:13:18,04,08,1, 11.8,1,1, -3.593, 10460.556, 413.712, 52809.485 24/04/07,08:13:18,05,08,1, 11.8,1,1, -3.593, 10460.545, 413.710, 52809.447 24/04/07,08:13:18,06,08,1, 11.8,1,1, -3.593, 10460.549, 413.743, 52809.387 24/04/07,08:13:18,07,08,1, 11.8,1,1, -3.593, 10460.523, 413.711, 52809.420 24/04/07,08:13:18,08,08,1, 11.8,1,1, -3.593, 10460.522, 413.697, 52809.482 24/04/07,08:13:18,09,08,1, 11.8,1,1, -3.593, 10460.552, 413.723, 52809.425 24/04/07,08:13:18,10,08,1, 11.8,1,1, -3.593, 10460.561, 413.718, 52809.446 24/04/07,08:13:18,11,08,1, 11.8,1,1, -3.593, 10460.566, 413.722, 52809.477 24/04/07,08:13:18,12,08,1, 11.8,1,1, -3.593, 10460.562, 413.709, 52809.433 24/04/07,08:13:18,13,08,1, 11.8,1,1, -3.593, 10460.573, 413.728, 52809.450 24/04/07,08:13:18,14,08,1, 11.8,1,1, -3.593, 10460.564, 413.733, 52809.436 24/04/07,08:13:18,15,08,1, 11.8,1,1, -3.593, 10460.563, 413.710, 52809.430 24/04/07,08:13:18,16,08,1, 11.8,1,1, -3.593, 10460.559, 413.699, 52809.436 24/04/07,08:13:18,17,08,1, 11.8,1,1, -3.593, 10460.576, 413.733, 52809.446 24/04/07,08:13:18,18,08,1, 11.8,1,1, -3.593, 10460.577, 413.739, 52809.437 24/04/07,08:13:18,19,08,1, 11.8,1,1, -3.593, 10460.591, 413.718, 52809.440 24/04/07,08:13:19,00,08,1, 11.9,1,1, -3.592, 10460.587, 413.718, 52809.440 24/04/07,08:13:19,01,08,1, 11.9,1,1, -3.592, 10460.587, 413.726, 52809.391 24/04/07,08:13:19,02,08,1, 11.9,1,1, -3.592, 10460.589, 413.715, 52809.378 24/04/07,08:13:19,03,08,1, 11.9,1,1, -3.592, 10460.568, 413.682, 52809.348 24/04/07,08:13:19,04,08,1, 11.9,1,1, -3.592, 10460.554, 413.685, 52809.421 24/04/07,08:13:19,05,08,1, 11.9,1,1, -3.592, 10460.580, 413.701, 52809.384 24/04/07,08:13:19,06,08,1, 11.9,1,1, -3.592, 10460.586, 413.724, 52809.388 24/04/07,08:13:19,07,08,1, 11.9,1,1, -3.592, 10460.584, 413.706, 52809.424 24/04/07,08:13:19,08,08,1, 11.9,1,1, -3.592, 10460.578, 413.700, 52809.408 24/04/07,08:13:19,09,08,1, 11.9,1,1, -3.592, 10460.588, 413.737, 52809.506 24/04/07,08:13:19,10,08,1, 11.9,1,1, -3.592, 10460.606, 413.689, 52809.414 24/04/07,08:13:19,11,08,1, 11.9,1,1, -3.592, 10460.583, 413.680, 52809.380 24/04/07,08:13:19,12,08,1, 11.9,1,1, -3.592, 10460.610, 413.698, 52809.427 24/04/07,08:13:19,13,08,1, 11.9,1,1, -3.592, 10460.563, 413.682, 52809.338 24/04/07,08:13:19,14,08,1, 11.9,1,1, -3.592, 10460.632, 413.685, 52809.309 24/04/07,08:13:19,15,08,1, 11.9,1,1, -3.592, 10460.600, 413.685, 52809.466 24/04/07,08:13:19,16,08,1, 11.9,1,1, -3.592, 10460.628, 413.699, 52809.392 24/04/07,08:13:19,17,08,1, 11.9,1,1, -3.592, 10460.623, 413.695, 52809.397 24/04/07,08:13:19,18,08,1, 11.9,1,1, -3.592, 10460.598, 413.703, 52809.423 24/04/07,08:13:19,19,08,1, 11.9,1,1, -3.592, 10460.643, 413.704, 52809.394 24/04/07,08:13:20,00,08,1, 11.9,1,1, -3.591, 10460.637, 413.704, 52809.394 24/04/07,08:13:20,01,08,1, 11.9,1,1, -3.591, 10460.615, 413.677, 52809.403 24/04/07,08:13:20,02,08,1, 11.9,1,1, -3.591, 10460.624, 413.675, 52809.389 24/04/07,08:13:20,03,08,1, 11.9,1,1, -3.591, 10460.650, 413.683, 52809.445 24/04/07,08:13:20,04,08,1, 11.9,1,1, -3.591, 10460.650, 413.705, 52809.447 24/04/07,08:13:20,05,08,1, 11.9,1,1, -3.591, 10460.629, 413.723, 52809.501 24/04/07,08:13:20,06,08,1, 11.9,1,1, -3.591, 10460.603, 413.716, 52809.480 24/04/07,08:13:20,07,08,1, 11.9,1,1, -3.591, 10460.600, 413.673, 52809.363 24/04/07,08:13:20,08,08,1, 11.9,1,1, -3.591, 10460.657, 413.715, 52809.531 24/04/07,08:13:20,09,08,1, 11.9,1,1, -3.591, 10460.643, 413.700, 52809.431 24/04/07,08:13:20,10,08,1, 11.9,1,1, -3.591, 10460.628, 413.651, 52809.357 24/04/07,08:13:20,11,08,1, 11.9,1,1, -3.591, 10460.624, 413.653, 52809.403 24/04/07,08:13:20,12,08,1, 11.9,1,1, -3.591, 10460.631, 413.696, 52809.458 24/04/07,08:13:20,13,08,1, 11.9,1,1, -3.591, 10460.632, 413.708, 52809.419 24/04/07,08:13:20,14,08,1, 11.9,1,1, -3.591, 10460.641, 413.664, 52809.467 24/04/07,08:13:20,15,08,1, 11.9,1,1, -3.591, 10460.636, 413.670, 52809.478 24/04/07,08:13:20,16,08,1, 11.9,1,1, -3.591, 10460.647, 413.704, 52809.458 24/04/07,08:13:20,17,08,1, 11.9,1,1, -3.591, 10460.633, 413.689, 52809.433 24/04/07,08:13:20,18,08,1, 11.9,1,1, -3.591, 10460.624, 413.666, 52809.424 24/04/07,08:13:20,19,08,1, 11.9,1,1, -3.591, 10460.620, 413.690, 52809.461 24/04/07,08:13:21,00,08,1, 11.9,1,1, -3.592, 10460.620, 413.690, 52809.461 24/04/07,08:13:21,01,08,1, 11.9,1,1, -3.592, 10460.634, 413.653, 52809.124 24/04/07,08:13:21,02,08,1, 11.9,1,1, -3.592, 10460.608, 413.681, 52809.453 24/04/07,08:13:21,03,08,1, 11.9,1,1, -3.592, 10460.584, 413.714, 52809.491 24/04/07,08:13:21,04,08,1, 11.9,1,1, -3.592, 10460.655, 413.737, 52809.448 24/04/07,08:13:21,05,08,1, 11.9,1,1, -3.592, 10460.630, 413.706, 52809.483 24/04/07,08:13:21,06,08,1, 11.9,1,1, -3.592, 10460.610, 413.675, 52809.404 24/04/07,08:13:21,07,08,1, 11.9,1,1, -3.592, 10460.652, 413.716, 52809.450 24/04/07,08:13:21,08,08,1, 11.9,1,1, -3.592, 10460.646, 413.688, 52809.435 24/04/07,08:13:21,09,08,1, 11.9,1,1, -3.592, 10460.619, 413.677, 52809.403 24/04/07,08:13:21,10,08,1, 11.9,1,1, -3.592, 10460.640, 413.684, 52809.415 24/04/07,08:13:21,11,08,1, 11.9,1,1, -3.592, 10460.655, 413.712, 52809.424 24/04/07,08:13:21,12,08,1, 11.9,1,1, -3.592, 10460.635, 413.743, 52809.410 24/04/07,08:13:21,13,08,1, 11.9,1,1, -3.592, 10460.638, 413.699, 52809.473 24/04/07,08:13:21,14,08,1, 11.9,1,1, -3.592, 10460.665, 413.708, 52809.490 24/04/07,08:13:21,15,08,1, 11.9,1,1, -3.592, 10460.636, 413.706, 52809.516 24/04/07,08:13:21,16,08,1, 11.9,1,1, -3.592, 10460.652, 413.709, 52809.381 24/04/07,08:13:21,17,08,1, 11.9,1,1, -3.592, 10460.627, 413.681, 52809.354 24/04/07,08:13:21,18,08,1, 11.9,1,1, -3.592, 10460.649, 413.658, 52809.378 24/04/07,08:13:21,19,08,1, 11.9,1,1, -3.592, 10460.641, 413.708, 52809.357 24/04/07,08:13:22,00,08,1, 11.9,1,1, -3.591, 10460.637, 413.708, 52809.357 24/04/07,08:13:22,01,08,1, 11.9,1,1, -3.591, 10460.656, 413.708, 52809.466 24/04/07,08:13:22,02,08,1, 11.9,1,1, -3.591, 10460.643, 413.703, 52809.399 24/04/07,08:13:22,03,08,1, 11.9,1,1, -3.591, 10460.633, 413.726, 52809.389 24/04/07,08:13:22,04,08,1, 11.9,1,1, -3.591, 10460.645, 413.707, 52809.451 24/04/07,08:13:22,05,08,1, 11.9,1,1, -3.591, 10460.641, 413.680, 52809.426 24/04/07,08:13:22,06,08,1, 11.9,1,1, -3.591, 10460.651, 413.703, 52809.457 24/04/07,08:13:22,07,08,1, 11.9,1,1, -3.591, 10460.651, 413.692, 52809.423 24/04/07,08:13:22,08,08,1, 11.9,1,1, -3.591, 10460.667, 413.699, 52809.405 24/04/07,08:13:22,09,08,1, 11.9,1,1, -3.591, 10460.651, 413.704, 52809.384 24/04/07,08:13:22,10,08,1, 11.9,1,1, -3.591, 10460.639, 413.693, 52809.397 24/04/07,08:13:22,11,08,1, 11.9,1,1, -3.591, 10460.683, 413.740, 52809.468 24/04/07,08:13:22,12,08,1, 11.9,1,1, -3.591, 10460.667, 413.722, 52809.468 24/04/07,08:13:22,13,08,1, 11.9,1,1, -3.591, 10460.664, 413.683, 52809.426 24/04/07,08:13:22,14,08,1, 11.9,1,1, -3.591, 10460.661, 413.705, 52809.470 24/04/07,08:13:22,15,08,1, 11.9,1,1, -3.591, 10460.661, 413.733, 52809.428 24/04/07,08:13:22,16,08,1, 11.9,1,1, -3.591, 10460.645, 413.702, 52809.399 24/04/07,08:13:22,17,08,1, 11.9,1,1, -3.591, 10460.660, 413.705, 52809.452 24/04/07,08:13:22,18,08,1, 11.9,1,1, -3.591, 10460.681, 413.732, 52809.474 24/04/07,08:13:22,19,08,1, 11.9,1,1, -3.591, 10460.685, 413.739, 52809.447 24/04/07,08:13:23,00,08,1, 11.9,1,1, -3.589, 10460.678, 413.739, 52809.447 24/04/07,08:13:23,01,08,1, 11.9,1,1, -3.589, 10460.685, 413.720, 52809.552 24/04/07,08:13:23,02,08,1, 11.9,1,1, -3.589, 10460.658, 413.720, 52809.499 24/04/07,08:13:23,03,08,1, 11.9,1,1, -3.589, 10460.664, 413.730, 52809.490 24/04/07,08:13:23,04,08,1, 11.9,1,1, -3.589, 10460.682, 413.703, 52809.479 24/04/07,08:13:23,05,08,1, 11.9,1,1, -3.589, 10460.670, 413.701, 52809.379 24/04/07,08:13:23,06,08,1, 11.9,1,1, -3.589, 10460.677, 413.723, 52809.395 24/04/07,08:13:23,07,08,1, 11.9,1,1, -3.589, 10460.673, 413.739, 52809.445 24/04/07,08:13:23,08,08,1, 11.9,1,1, -3.589, 10460.697, 413.720, 52809.475 24/04/07,08:13:23,09,08,1, 11.9,1,1, -3.589, 10460.678, 413.727, 52809.462 24/04/07,08:13:23,10,08,1, 11.9,1,1, -3.589, 10460.725, 413.751, 52809.580 24/04/07,08:13:23,11,08,1, 11.9,1,1, -3.589, 10460.665, 413.746, 52809.444 24/04/07,08:13:23,12,08,1, 11.9,1,1, -3.589, 10460.650, 413.727, 52809.469 24/04/07,08:13:23,13,08,1, 11.9,1,1, -3.589, 10460.662, 413.719, 52809.472 24/04/07,08:13:23,14,08,1, 11.9,1,1, -3.589, 10460.675, 413.750, 52809.486 24/04/07,08:13:23,15,08,1, 11.9,1,1, -3.589, 10460.672, 413.751, 52809.424 24/04/07,08:13:23,16,08,1, 11.9,1,1, -3.589, 10460.671, 413.742, 52809.437 24/04/07,08:13:23,17,08,1, 11.9,1,1, -3.589, 10460.683, 413.737, 52809.426 24/04/07,08:13:23,18,08,1, 11.9,1,1, -3.589, 10460.681, 413.790, 52809.430 24/04/07,08:13:23,19,08,1, 11.9,1,1, -3.589, 10460.679, 413.769, 52809.461 24/04/07,08:13:24,00,08,1, 11.9,1,1, -3.590, 10460.678, 413.769, 52809.461 24/04/07,08:13:24,01,08,1, 11.9,1,1, -3.590, 10460.679, 413.735, 52809.438 24/04/07,08:13:24,02,08,1, 11.9,1,1, -3.590, 10460.686, 413.753, 52809.431 24/04/07,08:13:24,03,08,1, 11.9,1,1, -3.590, 10460.692, 413.745, 52809.428 24/04/07,08:13:24,04,08,1, 11.9,1,1, -3.590, 10460.678, 413.737, 52809.437 24/04/07,08:13:24,05,08,1, 11.9,1,1, -3.590, 10460.685, 413.766, 52809.428 24/04/07,08:13:24,06,08,1, 11.9,1,1, -3.590, 10460.701, 413.780, 52809.459 24/04/07,08:13:24,07,08,1, 11.9,1,1, -3.590, 10460.702, 413.794, 52809.499 24/04/07,08:13:24,08,08,1, 11.9,1,1, -3.590, 10460.679, 413.760, 52809.424 24/04/07,08:13:24,09,08,1, 11.9,1,1, -3.590, 10460.675, 413.752, 52809.476 24/04/07,08:13:24,10,08,1, 11.9,1,1, -3.590, 10460.687, 413.773, 52809.464 24/04/07,08:13:24,11,08,1, 11.9,1,1, -3.590, 10460.677, 413.746, 52809.529 24/04/07,08:13:24,12,08,1, 11.9,1,1, -3.590, 10460.689, 413.756, 52809.423 24/04/07,08:13:24,13,08,1, 11.9,1,1, -3.590, 10460.705, 413.756, 52809.419 24/04/07,08:13:24,14,08,1, 11.9,1,1, -3.590, 10460.713, 413.813, 52809.417 24/04/07,08:13:24,15,08,1, 11.9,1,1, -3.590, 10460.705, 413.811, 52809.463 24/04/07,08:13:24,16,08,1, 11.9,1,1, -3.590, 10460.700, 413.786, 52809.398 24/04/07,08:13:24,17,08,1, 11.9,1,1, -3.590, 10460.672, 413.815, 52809.423 24/04/07,08:13:24,18,08,1, 11.9,1,1, -3.590, 10460.690, 413.792, 52809.394 24/04/07,08:13:24,19,08,1, 11.9,1,1, -3.590, 10460.692, 413.795, 52809.408 24/04/07,08:13:25,00,08,1, 11.9,1,1, -3.588, 10460.687, 413.795, 52809.408 24/04/07,08:13:25,01,08,1, 11.9,1,1, -3.588, 10460.685, 413.798, 52809.470 24/04/07,08:13:25,02,08,1, 11.9,1,1, -3.588, 10460.704, 413.818, 52809.461 24/04/07,08:13:25,03,08,1, 11.9,1,1, -3.588, 10460.680, 413.793, 52809.461 24/04/07,08:13:25,04,08,1, 11.9,1,1, -3.588, 10460.687, 413.770, 52809.539 24/04/07,08:13:25,05,08,1, 11.9,1,1, -3.588, 10460.714, 413.825, 52809.560 24/04/07,08:13:25,06,08,1, 11.9,1,1, -3.588, 10460.694, 413.819, 52809.439 24/04/07,08:13:25,07,08,1, 11.9,1,1, -3.588, 10460.680, 413.791, 52809.488 24/04/07,08:13:25,08,08,1, 11.9,1,1, -3.588, 10460.699, 413.782, 52809.467 24/04/07,08:13:25,09,08,1, 11.9,1,1, -3.588, 10460.655, 413.792, 52809.421 24/04/07,08:13:25,10,08,1, 11.9,1,1, -3.588, 10460.708, 413.803, 52809.436 24/04/07,08:13:25,11,08,1, 11.9,1,1, -3.588, 10460.682, 413.817, 52809.501 24/04/07,08:13:25,12,08,1, 11.9,1,1, -3.588, 10460.693, 413.797, 52809.441 24/04/07,08:13:25,13,08,1, 11.9,1,1, -3.588, 10460.681, 413.829, 52809.447 24/04/07,08:13:25,14,08,1, 11.9,1,1, -3.588, 10460.695, 413.838, 52809.467 24/04/07,08:13:25,15,08,1, 11.9,1,1, -3.588, 10460.693, 413.794, 52809.380 24/04/07,08:13:25,16,08,1, 11.9,1,1, -3.588, 10460.673, 413.788, 52809.434 24/04/07,08:13:25,17,08,1, 11.9,1,1, -3.588, 10460.678, 413.804, 52809.453 24/04/07,08:13:25,18,08,1, 11.9,1,1, -3.588, 10460.659, 413.826, 52809.434 24/04/07,08:13:25,19,08,1, 11.9,1,1, -3.588, 10460.683, 413.798, 52809.430 24/04/07,08:13:26,00,08,1, 11.9,1,1, -3.590, 10460.678, 413.798, 52809.430 24/04/07,08:13:26,01,08,1, 11.9,1,1, -3.590, 10460.685, 413.827, 52809.479 24/04/07,08:13:26,02,08,1, 11.9,1,1, -3.590, 10460.679, 413.848, 52809.504 24/04/07,08:13:26,03,08,1, 11.9,1,1, -3.590, 10460.691, 413.818, 52809.521 24/04/07,08:13:26,04,08,1, 11.9,1,1, -3.590, 10460.653, 413.820, 52809.458 24/04/07,08:13:26,05,08,1, 11.9,1,1, -3.590, 10460.673, 413.833, 52809.477 24/04/07,08:13:26,06,08,1, 11.9,1,1, -3.590, 10460.664, 413.860, 52809.539 24/04/07,08:13:26,07,08,1, 11.9,1,1, -3.590, 10460.666, 413.812, 52809.529 24/04/07,08:13:26,08,08,1, 11.9,1,1, -3.590, 10460.671, 413.803, 52809.532 24/04/07,08:13:26,09,08,1, 11.9,1,1, -3.590, 10460.678, 413.851, 52809.552 24/04/07,08:13:26,10,08,1, 11.9,1,1, -3.590, 10460.649, 413.837, 52809.473 24/04/07,08:13:26,11,08,1, 11.9,1,1, -3.590, 10460.684, 413.823, 52809.435 24/04/07,08:13:26,12,08,1, 11.9,1,1, -3.590, 10460.684, 413.817, 52809.447 24/04/07,08:13:26,13,08,1, 11.9,1,1, -3.590, 10460.700, 413.860, 52809.489 24/04/07,08:13:26,14,08,1, 11.9,1,1, -3.590, 10460.679, 413.835, 52809.390 24/04/07,08:13:26,15,08,1, 11.9,1,1, -3.590, 10460.671, 413.826, 52809.492 24/04/07,08:13:26,16,08,1, 11.9,1,1, -3.590, 10460.657, 413.821, 52809.474 24/04/07,08:13:26,17,08,1, 11.9,1,1, -3.590, 10460.661, 413.864, 52809.492 24/04/07,08:13:26,18,08,1, 11.9,1,1, -3.590, 10460.692, 413.857, 52809.517 24/04/07,08:13:26,19,08,1, 11.9,1,1, -3.590, 10460.685, 413.844, 52809.435 24/04/07,08:13:27,00,08,1, 11.9,1,1, -3.586, 10460.678, 413.844, 52809.435 24/04/07,08:13:27,01,08,1, 11.9,1,1, -3.586, 10460.658, 413.874, 52809.472 24/04/07,08:13:27,02,08,1, 11.9,1,1, -3.586, 10460.667, 413.891, 52809.459 24/04/07,08:13:27,03,08,1, 11.9,1,1, -3.586, 10460.633, 413.829, 52809.438 24/04/07,08:13:27,04,08,1, 11.9,1,1, -3.586, 10460.657, 413.859, 52809.476 24/04/07,08:13:27,05,08,1, 11.9,1,1, -3.586, 10460.666, 413.907, 52809.510 24/04/07,08:13:27,06,08,1, 11.9,1,1, -3.586, 10460.673, 413.923, 52809.572 24/04/07,08:13:27,07,08,1, 11.9,1,1, -3.586, 10460.641, 413.904, 52809.488 24/04/07,08:13:27,08,08,1, 11.9,1,1, -3.586, 10460.641, 413.900, 52809.488 24/04/07,08:13:27,09,08,1, 11.9,1,1, -3.586, 10460.660, 413.926, 52809.471 24/04/07,08:13:27,10,08,1, 11.9,1,1, -3.586, 10460.653, 413.908, 52809.555 24/04/07,08:13:27,11,08,1, 11.9,1,1, -3.586, 10460.595, 413.872, 52809.489 24/04/07,08:13:27,12,08,1, 11.9,1,1, -3.586, 10460.632, 413.892, 52809.574 24/04/07,08:13:27,13,08,1, 11.9,1,1, -3.586, 10460.647, 413.938, 52809.527 24/04/07,08:13:27,14,08,1, 11.9,1,1, -3.586, 10460.670, 413.913, 52809.528 24/04/07,08:13:27,15,08,1, 11.9,1,1, -3.586, 10460.647, 413.912, 52809.513 24/04/07,08:13:27,16,08,1, 11.9,1,1, -3.586, 10460.672, 413.951, 52809.435 24/04/07,08:13:27,17,08,1, 11.9,1,1, -3.586, 10460.687, 413.969, 52809.519 24/04/07,08:13:27,18,08,1, 11.9,1,1, -3.586, 10460.670, 413.946, 52809.475 24/04/07,08:13:27,19,08,1, 11.9,1,1, -3.586, 10460.659, 413.907, 52809.483 24/04/07,08:13:28,00,08,1, 11.9,1,1, -3.593, 10460.653, 413.907, 52809.483 24/04/07,08:13:28,01,08,1, 11.9,1,1, -3.593, 10460.640, 413.951, 52809.502 24/04/07,08:13:28,02,08,1, 11.9,1,1, -3.593, 10460.658, 413.918, 52809.510 24/04/07,08:13:28,03,08,1, 11.9,1,1, -3.593, 10460.644, 413.924, 52809.577 24/04/07,08:13:28,04,08,1, 11.9,1,1, -3.593, 10460.656, 413.954, 52809.572 24/04/07,08:13:28,05,08,1, 11.9,1,1, -3.593, 10460.678, 413.976, 52809.545 24/04/07,08:13:28,06,08,1, 11.9,1,1, -3.593, 10460.670, 413.931, 52809.580 24/04/07,08:13:28,07,08,1, 11.9,1,1, -3.593, 10460.635, 413.909, 52809.575 24/04/07,08:13:28,08,08,1, 11.9,1,1, -3.593, 10460.649, 413.943, 52809.538 24/04/07,08:13:28,09,08,1, 11.9,1,1, -3.593, 10460.637, 413.955, 52809.537 24/04/07,08:13:28,10,08,1, 11.9,1,1, -3.593, 10460.637, 413.935, 52809.483 24/04/07,08:13:28,11,08,1, 11.9,1,1, -3.593, 10460.627, 413.937, 52809.533 24/04/07,08:13:28,12,08,1, 11.9,1,1, -3.593, 10460.644, 413.956, 52809.561 24/04/07,08:13:28,13,08,1, 11.9,1,1, -3.593, 10460.643, 413.978, 52809.567 24/04/07,08:13:28,14,08,1, 11.9,1,1, -3.593, 10460.634, 413.982, 52809.550 24/04/07,08:13:28,15,08,1, 11.9,1,1, -3.593, 10460.633, 413.963, 52809.546 24/04/07,08:13:28,16,08,1, 11.9,1,1, -3.593, 10460.647, 413.969, 52809.520 24/04/07,08:13:28,17,08,1, 11.9,1,1, -3.593, 10460.642, 413.955, 52809.567 24/04/07,08:13:28,18,08,1, 11.9,1,1, -3.593, 10460.642, 413.931, 52809.468 24/04/07,08:13:28,19,08,1, 11.9,1,1, -3.593, 10460.620, 413.956, 52809.556 24/04/07,08:13:29,00,08,1, 12.0,1,1, -3.590, 10460.620, 413.956, 52809.556 24/04/07,08:13:29,01,08,1, 12.0,1,1, -3.590, 10460.634, 414.005, 52809.537 24/04/07,08:13:29,02,08,1, 12.0,1,1, -3.590, 10460.622, 413.996, 52809.554 24/04/07,08:13:29,03,08,1, 12.0,1,1, -3.590, 10460.623, 413.985, 52809.571 24/04/07,08:13:29,04,08,1, 12.0,1,1, -3.590, 10460.631, 413.989, 52809.501 24/04/07,08:13:29,05,08,1, 12.0,1,1, -3.590, 10460.642, 414.000, 52809.553 24/04/07,08:13:29,06,08,1, 12.0,1,1, -3.590, 10460.618, 413.971, 52809.455 24/04/07,08:13:29,07,08,1, 12.0,1,1, -3.590, 10460.604, 413.977, 52809.508 24/04/07,08:13:29,08,08,1, 12.0,1,1, -3.590, 10460.609, 414.011, 52809.492 24/04/07,08:13:29,09,08,1, 12.0,1,1, -3.590, 10460.613, 414.006, 52809.533 24/04/07,08:13:29,10,08,1, 12.0,1,1, -3.590, 10460.589, 414.002, 52809.626 24/04/07,08:13:29,11,08,1, 12.0,1,1, -3.590, 10460.615, 414.006, 52809.571 24/04/07,08:13:29,12,08,1, 12.0,1,1, -3.590, 10460.631, 414.042, 52809.594 24/04/07,08:13:29,13,08,1, 12.0,1,1, -3.590, 10460.601, 414.014, 52809.546 24/04/07,08:13:29,14,08,1, 12.0,1,1, -3.590, 10460.600, 413.993, 52809.553 24/04/07,08:13:29,15,08,1, 12.0,1,1, -3.590, 10460.585, 414.016, 52809.521 24/04/07,08:13:29,16,08,1, 12.0,1,1, -3.590, 10460.604, 414.015, 52809.549 24/04/07,08:13:29,17,08,1, 12.0,1,1, -3.590, 10460.623, 414.011, 52809.508 24/04/07,08:13:29,18,08,1, 12.0,1,1, -3.590, 10460.618, 414.007, 52809.558 24/04/07,08:13:29,19,08,1, 12.0,1,1, -3.590, 10460.598, 414.035, 52809.533 24/04/07,08:13:30,00,08,1, 11.8,1,1, -3.590, 10460.595, 414.035, 52809.533 24/04/07,08:13:30,01,08,1, 11.8,1,1, -3.590, 10460.616, 414.030, 52809.494 24/04/07,08:13:30,02,08,1, 11.8,1,1, -3.590, 10460.580, 414.008, 52809.572 24/04/07,08:13:30,03,08,1, 11.8,1,1, -3.590, 10460.607, 414.032, 52809.581 24/04/07,08:13:30,04,08,1, 11.8,1,1, -3.590, 10460.607, 414.033, 52809.560 24/04/07,08:13:30,05,08,1, 11.8,1,1, -3.590, 10460.566, 414.020, 52809.517 24/04/07,08:13:30,06,08,1, 11.8,1,1, -3.590, 10460.577, 414.036, 52809.568 24/04/07,08:13:30,07,08,1, 11.8,1,1, -3.590, 10460.599, 414.035, 52809.568 24/04/07,08:13:30,08,08,1, 11.8,1,1, -3.590, 10460.612, 414.066, 52809.592 24/04/07,08:13:30,09,08,1, 11.8,1,1, -3.590, 10460.604, 414.051, 52809.574 24/04/07,08:13:30,10,08,1, 11.8,1,1, -3.590, 10460.592, 414.049, 52809.537 24/04/07,08:13:30,11,08,1, 11.8,1,1, -3.590, 10460.588, 414.079, 52809.587 24/04/07,08:13:30,12,08,1, 11.8,1,1, -3.590, 10460.566, 414.070, 52809.568 24/04/07,08:13:30,13,08,1, 11.8,1,1, -3.590, 10460.575, 414.040, 52809.542 24/04/07,08:13:30,14,08,1, 11.8,1,1, -3.590, 10460.591, 414.059, 52809.567 24/04/07,08:13:30,15,08,1, 11.8,1,1, -3.590, 10460.582, 414.079, 52809.530 24/04/07,08:13:30,16,08,1, 11.8,1,1, -3.590, 10460.571, 414.057, 52809.545 24/04/07,08:13:30,17,08,1, 11.8,1,1, -3.590, 10460.597, 414.067, 52809.575 24/04/07,08:13:30,18,08,1, 11.8,1,1, -3.590, 10460.577, 414.089, 52809.585 24/04/07,08:13:30,19,08,1, 11.8,1,1, -3.590, 10460.578, 414.115, 52809.566 24/04/07,08:13:31,00,08,1, 11.9,1,1, -3.591, 10460.578, 414.115, 52809.566 24/04/07,08:13:31,01,08,1, 11.9,1,1, -3.591, 10460.580, 414.063, 52809.517 24/04/07,08:13:31,02,08,1, 11.9,1,1, -3.591, 10460.552, 414.064, 52809.561 24/04/07,08:13:31,03,08,1, 11.9,1,1, -3.591, 10460.550, 414.103, 52809.541 24/04/07,08:13:31,04,08,1, 11.9,1,1, -3.591, 10460.576, 414.072, 52809.589 24/04/07,08:13:31,05,08,1, 11.9,1,1, -3.591, 10460.542, 414.085, 52809.563 24/04/07,08:13:31,06,08,1, 11.9,1,1, -3.591, 10460.534, 414.117, 52809.652 24/04/07,08:13:31,07,08,1, 11.9,1,1, -3.591, 10460.554, 414.136, 52809.632 24/04/07,08:13:31,08,08,1, 11.9,1,1, -3.591, 10460.576, 414.099, 52809.607 24/04/07,08:13:31,09,08,1, 11.9,1,1, -3.591, 10460.549, 414.084, 52809.544 24/04/07,08:13:31,10,08,1, 11.9,1,1, -3.591, 10460.599, 414.114, 52809.442 24/04/07,08:13:31,11,08,1, 11.9,1,1, -3.591, 10460.558, 414.125, 52809.569 24/04/07,08:13:31,12,08,1, 11.9,1,1, -3.591, 10460.522, 414.099, 52809.506 24/04/07,08:13:31,13,08,1, 11.9,1,1, -3.591, 10460.527, 414.074, 52809.519 24/04/07,08:13:31,14,08,1, 11.9,1,1, -3.591, 10460.526, 414.110, 52809.545 24/04/07,08:13:31,15,08,1, 11.9,1,1, -3.591, 10460.523, 414.131, 52809.600 24/04/07,08:13:31,16,08,1, 11.9,1,1, -3.591, 10460.525, 414.119, 52809.660 24/04/07,08:13:31,17,08,1, 11.9,1,1, -3.591, 10460.537, 414.122, 52809.648 24/04/07,08:13:31,18,08,1, 11.9,1,1, -3.591, 10460.527, 414.150, 52809.619 24/04/07,08:13:31,19,08,1, 11.9,1,1, -3.591, 10460.522, 414.111, 52809.581 24/04/07,08:13:32,00,08,1, 11.9,1,1, -3.591, 10460.520, 414.111, 52809.581 24/04/07,08:13:32,01,08,1, 11.9,1,1, -3.591, 10460.512, 414.123, 52809.602 24/04/07,08:13:32,02,08,1, 11.9,1,1, -3.591, 10460.540, 414.146, 52809.599 24/04/07,08:13:32,03,08,1, 11.9,1,1, -3.591, 10460.528, 414.154, 52809.598 24/04/07,08:13:32,04,08,1, 11.9,1,1, -3.591, 10460.518, 414.149, 52809.580 24/04/07,08:13:32,05,08,1, 11.9,1,1, -3.591, 10460.500, 414.143, 52809.617 24/04/07,08:13:32,06,08,1, 11.9,1,1, -3.591, 10460.519, 414.180, 52809.613 24/04/07,08:13:32,07,08,1, 11.9,1,1, -3.591, 10460.500, 414.164, 52809.603 24/04/07,08:13:32,08,08,1, 11.9,1,1, -3.591, 10460.508, 414.104, 52809.559 24/04/07,08:13:32,09,08,1, 11.9,1,1, -3.591, 10460.486, 414.113, 52809.603 24/04/07,08:13:32,10,08,1, 11.9,1,1, -3.591, 10460.484, 414.132, 52809.615 24/04/07,08:13:32,11,08,1, 11.9,1,1, -3.591, 10460.471, 414.144, 52809.584 24/04/07,08:13:32,12,08,1, 11.9,1,1, -3.591, 10460.487, 414.122, 52809.543 24/04/07,08:13:32,13,08,1, 11.9,1,1, -3.591, 10460.481, 414.148, 52809.594 24/04/07,08:13:32,14,08,1, 11.9,1,1, -3.591, 10460.501, 414.177, 52809.652 24/04/07,08:13:32,15,08,1, 11.9,1,1, -3.591, 10460.470, 414.157, 52809.704 24/04/07,08:13:32,16,08,1, 11.9,1,1, -3.591, 10460.475, 414.145, 52809.548 24/04/07,08:13:32,17,08,1, 11.9,1,1, -3.591, 10460.509, 414.150, 52809.621 24/04/07,08:13:32,18,08,1, 11.9,1,1, -3.591, 10460.472, 414.158, 52809.721 24/04/07,08:13:32,19,08,1, 11.9,1,1, -3.591, 10460.485, 414.140, 52809.658 24/04/07,08:13:33,00,08,1, 11.9,1,1, -3.588, 10460.478, 414.140, 52809.658 24/04/07,08:13:33,01,08,1, 11.9,1,1, -3.588, 10460.455, 414.186, 52809.688 24/04/07,08:13:33,02,08,1, 11.9,1,1, -3.588, 10460.493, 414.197, 52809.607 24/04/07,08:13:33,03,08,1, 11.9,1,1, -3.588, 10460.485, 414.185, 52809.529 24/04/07,08:13:33,04,08,1, 11.9,1,1, -3.588, 10460.476, 414.164, 52809.530 24/04/07,08:13:33,05,08,1, 11.9,1,1, -3.588, 10460.492, 414.202, 52809.690 24/04/07,08:13:33,06,08,1, 11.9,1,1, -3.588, 10460.461, 414.193, 52809.561 24/04/07,08:13:33,07,08,1, 11.9,1,1, -3.588, 10460.448, 414.178, 52809.637 24/04/07,08:13:33,08,08,1, 11.9,1,1, -3.588, 10460.460, 414.173, 52809.603 24/04/07,08:13:33,09,08,1, 11.9,1,1, -3.588, 10460.446, 414.206, 52809.655 24/04/07,08:13:33,10,08,1, 11.9,1,1, -3.588, 10460.464, 414.213, 52809.676 24/04/07,08:13:33,11,08,1, 11.9,1,1, -3.588, 10460.464, 414.191, 52809.535 24/04/07,08:13:33,12,08,1, 11.9,1,1, -3.588, 10460.454, 414.222, 52809.519 24/04/07,08:13:33,13,08,1, 11.9,1,1, -3.588, 10460.477, 414.233, 52809.692 24/04/07,08:13:33,14,08,1, 11.9,1,1, -3.588, 10460.470, 414.203, 52809.594 24/04/07,08:13:33,15,08,1, 11.9,1,1, -3.588, 10460.441, 414.183, 52809.594 24/04/07,08:13:33,16,08,1, 11.9,1,1, -3.588, 10460.454, 414.189, 52809.586 24/04/07,08:13:33,17,08,1, 11.9,1,1, -3.588, 10460.471, 414.206, 52809.649 24/04/07,08:13:33,18,08,1, 11.9,1,1, -3.588, 10460.456, 414.194, 52809.620 24/04/07,08:13:33,19,08,1, 11.9,1,1, -3.588, 10460.453, 414.172, 52809.561 24/04/07,08:13:34,00,08,1, 11.9,1,1, -3.591, 10460.453, 414.172, 52809.561 24/04/07,08:13:34,01,08,1, 11.9,1,1, -3.591, 10460.458, 414.245, 52809.662 24/04/07,08:13:34,02,08,1, 11.9,1,1, -3.591, 10460.455, 414.230, 52809.674 24/04/07,08:13:34,03,08,1, 11.9,1,1, -3.591, 10460.441, 414.168, 52809.587 24/04/07,08:13:34,04,08,1, 11.9,1,1, -3.591, 10460.447, 414.187, 52809.621 24/04/07,08:13:34,05,08,1, 11.9,1,1, -3.591, 10460.444, 414.196, 52809.639 24/04/07,08:13:34,06,08,1, 11.9,1,1, -3.591, 10460.454, 414.203, 52809.640 24/04/07,08:13:34,07,08,1, 11.9,1,1, -3.591, 10460.441, 414.194, 52809.615 24/04/07,08:13:34,08,08,1, 11.9,1,1, -3.591, 10460.461, 414.226, 52809.630 24/04/07,08:13:34,09,08,1, 11.9,1,1, -3.591, 10460.415, 414.247, 52809.677 24/04/07,08:13:34,10,08,1, 11.9,1,1, -3.591, 10460.438, 414.241, 52809.650 24/04/07,08:13:34,11,08,1, 11.9,1,1, -3.591, 10460.431, 414.188, 52809.602 24/04/07,08:13:34,12,08,1, 11.9,1,1, -3.591, 10460.453, 414.203, 52809.629 24/04/07,08:13:34,13,08,1, 11.9,1,1, -3.591, 10460.433, 414.229, 52809.640 24/04/07,08:13:34,14,08,1, 11.9,1,1, -3.591, 10460.446, 414.228, 52809.630 24/04/07,08:13:34,15,08,1, 11.9,1,1, -3.591, 10460.415, 414.190, 52809.581 24/04/07,08:13:34,16,08,1, 11.9,1,1, -3.591, 10460.434, 414.217, 52809.621 24/04/07,08:13:34,17,08,1, 11.9,1,1, -3.591, 10460.419, 414.234, 52809.615 24/04/07,08:13:34,18,08,1, 11.9,1,1, -3.591, 10460.419, 414.243, 52809.720 24/04/07,08:13:34,19,08,1, 11.9,1,1, -3.591, 10460.396, 414.201, 52809.621 24/04/07,08:13:35,00,08,1, 11.9,1,1, -3.589, 10460.395, 414.201, 52809.621 24/04/07,08:13:35,01,08,1, 11.9,1,1, -3.589, 10460.421, 414.221, 52809.672 24/04/07,08:13:35,02,08,1, 11.9,1,1, -3.589, 10460.388, 414.205, 52809.651 24/04/07,08:13:35,03,08,1, 11.9,1,1, -3.589, 10460.417, 414.226, 52809.651 24/04/07,08:13:35,04,08,1, 11.9,1,1, -3.589, 10460.397, 414.222, 52809.620 24/04/07,08:13:35,05,08,1, 11.9,1,1, -3.589, 10460.407, 414.244, 52809.640 24/04/07,08:13:35,06,08,1, 11.9,1,1, -3.589, 10460.413, 414.255, 52809.829 24/04/07,08:13:35,07,08,1, 11.9,1,1, -3.589, 10460.429, 414.203, 52809.587 24/04/07,08:13:35,08,08,1, 11.9,1,1, -3.589, 10460.380, 414.231, 52809.648 24/04/07,08:13:35,09,08,1, 11.9,1,1, -3.589, 10460.383, 414.242, 52809.647 24/04/07,08:13:35,10,08,1, 11.9,1,1, -3.589, 10460.402, 414.225, 52809.677 24/04/07,08:13:35,11,08,1, 11.9,1,1, -3.589, 10460.402, 414.202, 52809.590 24/04/07,08:13:35,12,08,1, 11.9,1,1, -3.589, 10460.409, 414.202, 52809.571 24/04/07,08:13:35,13,08,1, 11.9,1,1, -3.589, 10460.391, 414.252, 52809.633 24/04/07,08:13:35,14,08,1, 11.9,1,1, -3.589, 10460.409, 414.259, 52809.695 24/04/07,08:13:35,15,08,1, 11.9,1,1, -3.589, 10460.382, 414.227, 52809.702 24/04/07,08:13:35,16,08,1, 11.9,1,1, -3.589, 10460.401, 414.234, 52809.594 24/04/07,08:13:35,17,08,1, 11.9,1,1, -3.589, 10460.417, 414.247, 52809.621 24/04/07,08:13:35,18,08,1, 11.9,1,1, -3.589, 10460.391, 414.231, 52809.637 24/04/07,08:13:35,19,08,1, 11.9,1,1, -3.589, 10460.394, 414.194, 52809.617 24/04/07,08:13:36,00,08,1, 11.8,1,1, -3.588, 10460.386, 414.194, 52809.617 24/04/07,08:13:36,01,08,1, 11.8,1,1, -3.588, 10460.373, 414.254, 52809.656 24/04/07,08:13:36,02,08,1, 11.8,1,1, -3.588, 10460.377, 414.254, 52809.738 24/04/07,08:13:36,03,08,1, 11.8,1,1, -3.588, 10460.371, 414.215, 52809.679 24/04/07,08:13:36,04,08,1, 11.8,1,1, -3.588, 10460.404, 414.234, 52809.587 24/04/07,08:13:36,05,08,1, 11.8,1,1, -3.588, 10460.367, 414.246, 52809.663 24/04/07,08:13:36,06,08,1, 11.8,1,1, -3.588, 10460.365, 414.217, 52809.676 24/04/07,08:13:36,07,08,1, 11.8,1,1, -3.588, 10460.365, 414.208, 52809.680 24/04/07,08:13:36,08,08,1, 11.8,1,1, -3.588, 10460.373, 414.215, 52809.666 24/04/07,08:13:36,09,08,1, 11.8,1,1, -3.588, 10460.379, 414.241, 52809.646 24/04/07,08:13:36,10,08,1, 11.8,1,1, -3.588, 10460.357, 414.256, 52809.654 24/04/07,08:13:36,11,08,1, 11.8,1,1, -3.588, 10460.374, 414.246, 52809.684 24/04/07,08:13:36,12,08,1, 11.8,1,1, -3.588, 10460.406, 414.207, 52809.681 24/04/07,08:13:36,13,08,1, 11.8,1,1, -3.588, 10460.377, 414.265, 52809.632 24/04/07,08:13:36,14,08,1, 11.8,1,1, -3.588, 10460.363, 414.233, 52809.640 24/04/07,08:13:36,15,08,1, 11.8,1,1, -3.588, 10460.363, 414.190, 52809.619 24/04/07,08:13:36,16,08,1, 11.8,1,1, -3.588, 10460.354, 414.205, 52809.637 24/04/07,08:13:36,17,08,1, 11.8,1,1, -3.588, 10460.370, 414.241, 52809.662 24/04/07,08:13:36,18,08,1, 11.8,1,1, -3.588, 10460.359, 414.241, 52809.640 24/04/07,08:13:36,19,08,1, 11.8,1,1, -3.588, 10460.385, 414.242, 52809.704 24/04/07,08:13:37,00,08,1, 11.9,1,1, -3.590, 10460.378, 414.242, 52809.704 24/04/07,08:13:37,01,08,1, 11.9,1,1, -3.590, 10460.394, 414.224, 52809.665 24/04/07,08:13:37,02,08,1, 11.9,1,1, -3.590, 10460.362, 414.220, 52809.650 24/04/07,08:13:37,03,08,1, 11.9,1,1, -3.590, 10460.358, 414.188, 52809.644 24/04/07,08:13:37,04,08,1, 11.9,1,1, -3.590, 10460.354, 414.201, 52809.667 24/04/07,08:13:37,05,08,1, 11.9,1,1, -3.590, 10460.357, 414.224, 52809.677 24/04/07,08:13:37,06,08,1, 11.9,1,1, -3.590, 10460.371, 414.241, 52809.641 24/04/07,08:13:37,07,08,1, 11.9,1,1, -3.590, 10460.379, 414.202, 52809.660 24/04/07,08:13:37,08,08,1, 11.9,1,1, -3.590, 10460.362, 414.232, 52809.726 24/04/07,08:13:37,09,08,1, 11.9,1,1, -3.590, 10460.368, 414.250, 52809.693 24/04/07,08:13:37,10,08,1, 11.9,1,1, -3.590, 10460.347, 414.237, 52809.656 24/04/07,08:13:37,11,08,1, 11.9,1,1, -3.590, 10460.332, 414.198, 52809.633 24/04/07,08:13:37,12,08,1, 11.9,1,1, -3.590, 10460.350, 414.203, 52809.675 24/04/07,08:13:37,13,08,1, 11.9,1,1, -3.590, 10460.347, 414.212, 52809.692 24/04/07,08:13:37,14,08,1, 11.9,1,1, -3.590, 10460.363, 414.224, 52809.719 24/04/07,08:13:37,15,08,1, 11.9,1,1, -3.590, 10460.352, 414.197, 52809.627 24/04/07,08:13:37,16,08,1, 11.9,1,1, -3.590, 10460.359, 414.245, 52809.745 24/04/07,08:13:37,17,08,1, 11.9,1,1, -3.590, 10460.359, 414.228, 52809.751 24/04/07,08:13:37,18,08,1, 11.9,1,1, -3.590, 10460.334, 414.229, 52809.733 24/04/07,08:13:37,19,08,1, 11.9,1,1, -3.590, 10460.307, 414.211, 52809.664 24/04/07,08:13:38,00,08,1, 11.9,1,1, -3.592, 10460.303, 414.211, 52809.664 24/04/07,08:13:38,01,08,1, 11.9,1,1, -3.592, 10460.337, 414.209, 52809.695 24/04/07,08:13:38,02,08,1, 11.9,1,1, -3.592, 10460.318, 414.207, 52809.684 24/04/07,08:13:38,03,08,1, 11.9,1,1, -3.592, 10460.349, 414.195, 52809.673 24/04/07,08:13:38,04,08,1, 11.9,1,1, -3.592, 10460.323, 414.218, 52809.679 24/04/07,08:13:38,05,08,1, 11.9,1,1, -3.592, 10460.337, 414.244, 52809.702 24/04/07,08:13:38,06,08,1, 11.9,1,1, -3.592, 10460.299, 414.220, 52809.762 24/04/07,08:13:38,07,08,1, 11.9,1,1, -3.592, 10460.294, 414.208, 52809.641 24/04/07,08:13:38,08,08,1, 11.9,1,1, -3.592, 10460.297, 414.204, 52809.649 24/04/07,08:13:38,09,08,1, 11.9,1,1, -3.592, 10460.307, 414.211, 52809.550 24/04/07,08:13:38,10,08,1, 11.9,1,1, -3.592, 10460.271, 414.232, 52809.680 24/04/07,08:13:38,11,08,1, 11.9,1,1, -3.592, 10460.322, 414.229, 52809.677 24/04/07,08:13:38,12,08,1, 11.9,1,1, -3.592, 10460.307, 414.251, 52809.649 24/04/07,08:13:38,13,08,1, 11.9,1,1, -3.592, 10460.312, 414.241, 52809.723 24/04/07,08:13:38,14,08,1, 11.9,1,1, -3.592, 10460.292, 414.237, 52809.708 24/04/07,08:13:38,15,08,1, 11.9,1,1, -3.592, 10460.305, 414.198, 52809.675 24/04/07,08:13:38,16,08,1, 11.9,1,1, -3.592, 10460.290, 414.208, 52809.621 24/04/07,08:13:38,17,08,1, 11.9,1,1, -3.592, 10460.294, 414.191, 52809.695 24/04/07,08:13:38,18,08,1, 11.9,1,1, -3.592, 10460.276, 414.230, 52809.685 24/04/07,08:13:38,19,08,1, 11.9,1,1, -3.592, 10460.309, 414.207, 52809.757 24/04/07,08:13:39,00,08,1, 11.9,1,1, -3.586, 10460.303, 414.207, 52809.757 24/04/07,08:13:39,01,08,1, 11.9,1,1, -3.586, 10460.299, 414.231, 52809.699 24/04/07,08:13:39,02,08,1, 11.9,1,1, -3.586, 10460.292, 414.230, 52809.720 24/04/07,08:13:39,03,08,1, 11.9,1,1, -3.586, 10460.295, 414.220, 52809.717 24/04/07,08:13:39,04,08,1, 11.9,1,1, -3.586, 10460.289, 414.198, 52809.679 24/04/07,08:13:39,05,08,1, 11.9,1,1, -3.586, 10460.294, 414.160, 52809.644 24/04/07,08:13:39,06,08,1, 11.9,1,1, -3.586, 10460.293, 414.198, 52809.709 24/04/07,08:13:39,07,08,1, 11.9,1,1, -3.586, 10460.294, 414.188, 52809.450 24/04/07,08:13:39,08,08,1, 11.9,1,1, -3.586, 10460.290, 414.201, 52809.632 24/04/07,08:13:39,09,08,1, 11.9,1,1, -3.586, 10460.288, 414.220, 52809.665 24/04/07,08:13:39,10,08,1, 11.9,1,1, -3.586, 10460.298, 414.238, 52809.682 24/04/07,08:13:39,11,08,1, 11.9,1,1, -3.586, 10460.275, 414.219, 52809.678 24/04/07,08:13:39,12,08,1, 11.9,1,1, -3.586, 10460.283, 414.175, 52809.690 24/04/07,08:13:39,13,08,1, 11.9,1,1, -3.586, 10460.283, 414.182, 52809.639 24/04/07,08:13:39,14,08,1, 11.9,1,1, -3.586, 10460.269, 414.182, 52809.668 24/04/07,08:13:39,15,08,1, 11.9,1,1, -3.586, 10460.249, 414.172, 52809.651 24/04/07,08:13:39,16,08,1, 11.9,1,1, -3.586, 10460.266, 414.184, 52809.750 24/04/07,08:13:39,17,08,1, 11.9,1,1, -3.586, 10460.260, 414.233, 52809.702 24/04/07,08:13:39,18,08,1, 11.9,1,1, -3.586, 10460.261, 414.225, 52809.713 24/04/07,08:13:39,19,08,1, 11.9,1,1, -3.586, 10460.278, 414.224, 52809.677 24/04/07,08:13:40,00,08,1, 11.9,1,1, -3.587, 10460.269, 414.224, 52809.677 24/04/07,08:13:40,01,08,1, 11.9,1,1, -3.587, 10460.273, 414.182, 52809.634 24/04/07,08:13:40,02,08,1, 11.9,1,1, -3.587, 10460.243, 414.213, 52809.643 24/04/07,08:13:40,03,08,1, 11.9,1,1, -3.587, 10460.258, 414.178, 52809.619 24/04/07,08:13:40,04,08,1, 11.9,1,1, -3.587, 10460.241, 414.186, 52809.669 24/04/07,08:13:40,05,08,1, 11.9,1,1, -3.587, 10460.269, 414.228, 52809.708 24/04/07,08:13:40,06,08,1, 11.9,1,1, -3.587, 10460.265, 414.224, 52809.670 24/04/07,08:13:40,07,08,1, 11.9,1,1, -3.587, 10460.268, 414.193, 52809.614 24/04/07,08:13:40,08,08,1, 11.9,1,1, -3.587, 10460.254, 414.191, 52809.639 24/04/07,08:13:40,09,08,1, 11.9,1,1, -3.587, 10460.255, 414.210, 52809.706 24/04/07,08:13:40,10,08,1, 11.9,1,1, -3.587, 10460.268, 414.191, 52809.628 24/04/07,08:13:40,11,08,1, 11.9,1,1, -3.587, 10460.247, 414.182, 52809.655 24/04/07,08:13:40,12,08,1, 11.9,1,1, -3.587, 10460.251, 414.204, 52809.720 24/04/07,08:13:40,13,08,1, 11.9,1,1, -3.587, 10460.242, 414.216, 52809.690 24/04/07,08:13:40,14,08,1, 11.9,1,1, -3.587, 10460.291, 414.196, 52809.627 24/04/07,08:13:40,15,08,1, 11.9,1,1, -3.587, 10460.244, 414.188, 52809.616 24/04/07,08:13:40,16,08,1, 11.9,1,1, -3.587, 10460.257, 414.161, 52809.721 24/04/07,08:13:40,17,08,1, 11.9,1,1, -3.587, 10460.233, 414.161, 52809.638 24/04/07,08:13:40,18,08,1, 11.9,1,1, -3.587, 10460.258, 414.186, 52809.647 24/04/07,08:13:40,19,08,1, 11.9,1,1, -3.587, 10460.264, 414.160, 52809.652 24/04/07,08:13:41,00,09,1, 11.9,1,1, -3.594, 10460.261, 414.160, 52809.652 24/04/07,08:13:41,01,09,1, 11.9,1,1, -3.594, 10460.232, 414.192, 52809.763 24/04/07,08:13:41,02,09,1, 11.9,1,1, -3.594, 10460.247, 414.206, 52809.702 24/04/07,08:13:41,03,09,1, 11.9,1,1, -3.594, 10460.234, 414.158, 52809.665 24/04/07,08:13:41,04,09,1, 11.9,1,1, -3.594, 10460.259, 414.144, 52809.659 24/04/07,08:13:41,05,09,1, 11.9,1,1, -3.594, 10460.224, 414.179, 52809.688 24/04/07,08:13:41,06,09,1, 11.9,1,1, -3.594, 10460.259, 414.172, 52809.664 24/04/07,08:13:41,07,09,1, 11.9,1,1, -3.594, 10460.249, 414.125, 52809.618 24/04/07,08:13:41,08,09,1, 11.9,1,1, -3.594, 10460.253, 414.134, 52809.658 24/04/07,08:13:41,09,09,1, 11.9,1,1, -3.594, 10460.254, 414.167, 52809.673 24/04/07,08:13:41,10,09,1, 11.9,1,1, -3.594, 10460.260, 414.192, 52809.670 24/04/07,08:13:41,11,09,1, 11.9,1,1, -3.594, 10460.255, 414.155, 52809.644 24/04/07,08:13:41,12,09,1, 11.9,1,1, -3.594, 10460.224, 414.160, 52809.639 24/04/07,08:13:41,13,09,1, 11.9,1,1, -3.594, 10460.225, 414.148, 52809.672 24/04/07,08:13:41,14,09,1, 11.9,1,1, -3.594, 10460.244, 414.167, 52809.670 24/04/07,08:13:41,15,09,1, 11.9,1,1, -3.594, 10460.245, 414.120, 52809.601 24/04/07,08:13:41,16,09,1, 11.9,1,1, -3.594, 10460.229, 414.135, 52809.753 24/04/07,08:13:41,17,09,1, 11.9,1,1, -3.594, 10460.251, 414.152, 52809.727 24/04/07,08:13:41,18,09,1, 11.9,1,1, -3.594, 10460.245, 414.166, 52809.699 24/04/07,08:13:41,19,09,1, 11.9,1,1, -3.594, 10460.230, 414.166, 52809.685 24/04/07,08:13:42,00,09,1, 12.0,1,1, -3.588, 10460.228, 414.166, 52809.685 24/04/07,08:13:42,01,09,1, 12.0,1,1, -3.588, 10460.210, 414.127, 52809.688 24/04/07,08:13:42,02,09,1, 12.0,1,1, -3.588, 10460.246, 414.129, 52809.598 24/04/07,08:13:42,03,09,1, 12.0,1,1, -3.588, 10460.254, 414.136, 52809.613 24/04/07,08:13:42,04,09,1, 12.0,1,1, -3.588, 10460.202, 414.112, 52809.662 24/04/07,08:13:42,05,09,1, 12.0,1,1, -3.588, 10460.236, 414.120, 52809.711 24/04/07,08:13:42,06,09,1, 12.0,1,1, -3.588, 10460.237, 414.163, 52809.739 24/04/07,08:13:42,07,09,1, 12.0,1,1, -3.588, 10460.246, 414.142, 52809.675 24/04/07,08:13:42,08,09,1, 12.0,1,1, -3.588, 10460.210, 414.110, 52809.593 24/04/07,08:13:42,09,09,1, 12.0,1,1, -3.588, 10460.213, 414.122, 52809.645 24/04/07,08:13:42,10,09,1, 12.0,1,1, -3.588, 10460.223, 414.119, 52809.650 24/04/07,08:13:42,11,09,1, 12.0,1,1, -3.588, 10460.240, 414.120, 52809.655 24/04/07,08:13:42,12,09,1, 12.0,1,1, -3.588, 10460.244, 414.093, 52809.685 24/04/07,08:13:42,13,09,1, 12.0,1,1, -3.588, 10460.215, 414.098, 52809.643 24/04/07,08:13:42,14,09,1, 12.0,1,1, -3.588, 10460.240, 414.120, 52809.681 24/04/07,08:13:42,15,09,1, 12.0,1,1, -3.588, 10460.217, 414.112, 52809.605 24/04/07,08:13:42,16,09,1, 12.0,1,1, -3.588, 10460.222, 414.079, 52809.618 24/04/07,08:13:42,17,09,1, 12.0,1,1, -3.588, 10460.217, 414.075, 52809.711 24/04/07,08:13:42,18,09,1, 12.0,1,1, -3.588, 10460.228, 414.085, 52809.665 24/04/07,08:13:42,19,09,1, 12.0,1,1, -3.588, 10460.224, 414.082, 52809.619 24/04/07,08:13:43,00,09,1, 11.9,1,1, -3.588, 10460.219, 414.082, 52809.619 24/04/07,08:13:43,01,09,1, 11.9,1,1, -3.588, 10460.209, 414.079, 52809.682 24/04/07,08:13:43,02,09,1, 11.9,1,1, -3.588, 10460.232, 414.122, 52809.701 24/04/07,08:13:43,03,09,1, 11.9,1,1, -3.588, 10460.225, 414.082, 52809.674 24/04/07,08:13:43,04,09,1, 11.9,1,1, -3.588, 10460.208, 414.082, 52809.695 24/04/07,08:13:43,05,09,1, 11.9,1,1, -3.588, 10460.201, 414.055, 52809.604 24/04/07,08:13:43,06,09,1, 11.9,1,1, -3.588, 10460.210, 414.083, 52809.697 24/04/07,08:13:43,07,09,1, 11.9,1,1, -3.588, 10460.230, 414.060, 52809.642 24/04/07,08:13:43,08,09,1, 11.9,1,1, -3.588, 10460.208, 414.024, 52809.608 24/04/07,08:13:43,09,09,1, 11.9,1,1, -3.588, 10460.214, 414.054, 52809.663 24/04/07,08:13:43,10,09,1, 11.9,1,1, -3.588, 10460.216, 414.062, 52809.691 24/04/07,08:13:43,11,09,1, 11.9,1,1, -3.588, 10460.226, 414.077, 52809.650 24/04/07,08:13:43,12,09,1, 11.9,1,1, -3.588, 10460.219, 414.040, 52809.671 24/04/07,08:13:43,13,09,1, 11.9,1,1, -3.588, 10460.202, 414.041, 52809.686 24/04/07,08:13:43,14,09,1, 11.9,1,1, -3.588, 10460.220, 414.050, 52809.645 24/04/07,08:13:43,15,09,1, 11.9,1,1, -3.588, 10460.205, 414.031, 52809.627 24/04/07,08:13:43,16,09,1, 11.9,1,1, -3.588, 10460.187, 413.997, 52809.605 24/04/07,08:13:43,17,09,1, 11.9,1,1, -3.588, 10460.204, 414.029, 52809.654 24/04/07,08:13:43,18,09,1, 11.9,1,1, -3.588, 10460.198, 414.040, 52809.654 24/04/07,08:13:43,19,09,1, 11.9,1,1, -3.588, 10460.207, 414.051, 52809.650 24/04/07,08:13:44,00,09,1, 11.9,1,1, -3.584, 10460.203, 414.051, 52809.650 24/04/07,08:13:44,01,09,1, 11.9,1,1, -3.584, 10460.190, 414.046, 52809.710 24/04/07,08:13:44,02,09,1, 11.9,1,1, -3.584, 10460.202, 414.054, 52809.646 24/04/07,08:13:44,03,09,1, 11.9,1,1, -3.584, 10460.183, 414.040, 52809.607 24/04/07,08:13:44,04,09,1, 11.9,1,1, -3.584, 10460.206, 414.010, 52809.596 24/04/07,08:13:44,05,09,1, 11.9,1,1, -3.584, 10460.191, 414.031, 52809.606 24/04/07,08:13:44,06,09,1, 11.9,1,1, -3.584, 10460.207, 414.048, 52809.601 24/04/07,08:13:44,07,09,1, 11.9,1,1, -3.584, 10460.172, 414.059, 52809.616 24/04/07,08:13:44,08,09,1, 11.9,1,1, -3.584, 10460.204, 414.024, 52809.644 24/04/07,08:13:44,09,09,1, 11.9,1,1, -3.584, 10460.210, 414.060, 52809.664 24/04/07,08:13:44,10,09,1, 11.9,1,1, -3.584, 10460.195, 414.026, 52809.679 24/04/07,08:13:44,11,09,1, 11.9,1,1, -3.584, 10460.202, 414.041, 52809.718 24/04/07,08:13:44,12,09,1, 11.9,1,1, -3.584, 10460.196, 414.006, 52809.680 24/04/07,08:13:44,13,09,1, 11.9,1,1, -3.584, 10460.198, 414.001, 52809.674 24/04/07,08:13:44,14,09,1, 11.9,1,1, -3.584, 10460.204, 414.045, 52809.640 24/04/07,08:13:44,15,09,1, 11.9,1,1, -3.584, 10460.200, 414.041, 52809.640 24/04/07,08:13:44,16,09,1, 11.9,1,1, -3.584, 10460.194, 414.003, 52809.639 24/04/07,08:13:44,17,09,1, 11.9,1,1, -3.584, 10460.206, 414.017, 52809.603 24/04/07,08:13:44,18,09,1, 11.9,1,1, -3.584, 10460.196, 414.056, 52809.693 24/04/07,08:13:44,19,09,1, 11.9,1,1, -3.584, 10460.163, 414.012, 52809.683 24/04/07,08:13:45,00,09,1, 11.9,1,1, -3.586, 10460.161, 414.012, 52809.683 24/04/07,08:13:45,01,09,1, 11.9,1,1, -3.586, 10460.192, 413.993, 52809.641 24/04/07,08:13:45,02,09,1, 11.9,1,1, -3.586, 10460.193, 414.000, 52809.615 24/04/07,08:13:45,03,09,1, 11.9,1,1, -3.586, 10460.167, 414.001, 52809.635 24/04/07,08:13:45,04,09,1, 11.9,1,1, -3.586, 10460.156, 413.982, 52809.647 24/04/07,08:13:45,05,09,1, 11.9,1,1, -3.586, 10460.206, 413.989, 52809.624 24/04/07,08:13:45,06,09,1, 11.9,1,1, -3.586, 10460.182, 414.019, 52809.720 24/04/07,08:13:45,07,09,1, 11.9,1,1, -3.586, 10460.184, 413.986, 52809.692 24/04/07,08:13:45,08,09,1, 11.9,1,1, -3.586, 10460.163, 413.953, 52809.656 24/04/07,08:13:45,09,09,1, 11.9,1,1, -3.586, 10460.160, 413.950, 52809.572 24/04/07,08:13:45,10,09,1, 11.9,1,1, -3.586, 10460.176, 413.973, 52809.650 24/04/07,08:13:45,11,09,1, 11.9,1,1, -3.586, 10460.152, 413.987, 52809.720 24/04/07,08:13:45,12,09,1, 11.9,1,1, -3.586, 10460.155, 413.962, 52809.660 24/04/07,08:13:45,13,09,1, 11.9,1,1, -3.586, 10460.185, 413.978, 52809.610 24/04/07,08:13:45,14,09,1, 11.9,1,1, -3.586, 10460.167, 414.009, 52809.621 24/04/07,08:13:45,15,09,1, 11.9,1,1, -3.586, 10460.173, 413.987, 52809.644 24/04/07,08:13:45,16,09,1, 11.9,1,1, -3.586, 10460.183, 413.948, 52809.622 24/04/07,08:13:45,17,09,1, 11.9,1,1, -3.586, 10460.142, 413.937, 52809.590 24/04/07,08:13:45,18,09,1, 11.9,1,1, -3.586, 10460.164, 413.958, 52809.609 24/04/07,08:13:45,19,09,1, 11.9,1,1, -3.586, 10460.160, 413.948, 52809.646 24/04/07,08:13:46,00,09,1, 11.9,1,1, -3.585, 10460.153, 413.948, 52809.646 24/04/07,08:13:46,01,09,1, 11.9,1,1, -3.585, 10460.146, 413.973, 52809.634 24/04/07,08:13:46,02,09,1, 11.9,1,1, -3.585, 10460.148, 414.007, 52809.777 24/04/07,08:13:46,03,09,1, 11.9,1,1, -3.585, 10460.176, 413.967, 52809.696 24/04/07,08:13:46,04,09,1, 11.9,1,1, -3.585, 10460.162, 413.934, 52809.609 24/04/07,08:13:46,05,09,1, 11.9,1,1, -3.585, 10460.143, 413.946, 52809.607 24/04/07,08:13:46,06,09,1, 11.9,1,1, -3.585, 10460.125, 413.934, 52809.579 24/04/07,08:13:46,07,09,1, 11.9,1,1, -3.585, 10460.133, 413.962, 52809.662 24/04/07,08:13:46,08,09,1, 11.9,1,1, -3.585, 10460.157, 413.918, 52809.594 24/04/07,08:13:46,09,09,1, 11.9,1,1, -3.585, 10460.138, 413.953, 52809.635 24/04/07,08:13:46,10,09,1, 11.9,1,1, -3.585, 10460.168, 413.957, 52809.594 24/04/07,08:13:46,11,09,1, 11.9,1,1, -3.585, 10460.136, 413.944, 52809.637 24/04/07,08:13:46,12,09,1, 11.9,1,1, -3.585, 10460.144, 413.938, 52809.599 24/04/07,08:13:46,13,09,1, 11.9,1,1, -3.585, 10460.146, 413.923, 52809.568 24/04/07,08:13:46,14,09,1, 11.9,1,1, -3.585, 10460.124, 413.927, 52809.629 24/04/07,08:13:46,15,09,1, 11.9,1,1, -3.585, 10460.138, 413.926, 52809.588 24/04/07,08:13:46,16,09,1, 11.9,1,1, -3.585, 10460.110, 413.892, 52809.612 24/04/07,08:13:46,17,09,1, 11.9,1,1, -3.585, 10460.143, 413.941, 52809.592 24/04/07,08:13:46,18,09,1, 11.9,1,1, -3.585, 10460.110, 413.953, 52809.654 24/04/07,08:13:46,19,09,1, 11.9,1,1, -3.585, 10460.122, 413.936, 52809.627 24/04/07,08:13:47,00,09,1, 11.9,1,1, -3.586, 10460.119, 413.936, 52809.627 24/04/07,08:13:47,01,09,1, 11.9,1,1, -3.586, 10460.141, 413.929, 52809.640 24/04/07,08:13:47,02,09,1, 11.9,1,1, -3.586, 10460.124, 413.935, 52809.582 24/04/07,08:13:47,03,09,1, 11.9,1,1, -3.586, 10460.098, 413.911, 52809.554 24/04/07,08:13:47,04,09,1, 11.9,1,1, -3.586, 10460.099, 413.894, 52809.598 24/04/07,08:13:47,05,09,1, 11.9,1,1, -3.586, 10460.116, 413.914, 52809.616 24/04/07,08:13:47,06,09,1, 11.9,1,1, -3.586, 10460.133, 413.953, 52809.679 24/04/07,08:13:47,07,09,1, 11.9,1,1, -3.586, 10460.100, 413.923, 52809.634 24/04/07,08:13:47,08,09,1, 11.9,1,1, -3.586, 10460.110, 413.900, 52809.679 24/04/07,08:13:47,09,09,1, 11.9,1,1, -3.586, 10460.135, 413.910, 52809.639 24/04/07,08:13:47,10,09,1, 11.9,1,1, -3.586, 10460.107, 413.931, 52809.640 24/04/07,08:13:47,11,09,1, 11.9,1,1, -3.586, 10460.101, 413.890, 52809.577 24/04/07,08:13:47,12,09,1, 11.9,1,1, -3.586, 10460.112, 413.890, 52809.671 24/04/07,08:13:47,13,09,1, 11.9,1,1, -3.586, 10460.110, 413.902, 52809.661 24/04/07,08:13:47,14,09,1, 11.9,1,1, -3.586, 10460.134, 413.884, 52809.648 24/04/07,08:13:47,15,09,1, 11.9,1,1, -3.586, 10460.121, 413.897, 52809.622 24/04/07,08:13:47,16,09,1, 11.9,1,1, -3.586, 10460.134, 413.862, 52809.663 24/04/07,08:13:47,17,09,1, 11.9,1,1, -3.586, 10460.151, 413.898, 52809.653 24/04/07,08:13:47,18,09,1, 11.9,1,1, -3.586, 10460.136, 413.870, 52809.633 24/04/07,08:13:47,19,09,1, 11.9,1,1, -3.586, 10460.133, 413.852, 52809.600 24/04/07,08:13:48,00,09,1, 11.9,1,1, -3.586, 10460.128, 413.852, 52809.600 24/04/07,08:13:48,01,09,1, 11.9,1,1, -3.586, 10460.097, 413.874, 52809.610 24/04/07,08:13:48,02,09,1, 11.9,1,1, -3.586, 10460.113, 413.868, 52809.641 24/04/07,08:13:48,03,09,1, 11.9,1,1, -3.586, 10460.094, 413.878, 52809.630 24/04/07,08:13:48,04,09,1, 11.9,1,1, -3.586, 10460.111, 413.844, 52809.660 24/04/07,08:13:48,05,09,1, 11.9,1,1, -3.586, 10460.119, 413.876, 52809.643 24/04/07,08:13:48,06,09,1, 11.9,1,1, -3.586, 10460.091, 413.879, 52809.617 24/04/07,08:13:48,07,09,1, 11.9,1,1, -3.586, 10460.090, 413.841, 52809.605 24/04/07,08:13:48,08,09,1, 11.9,1,1, -3.586, 10460.059, 413.828, 52809.628 24/04/07,08:13:48,09,09,1, 11.9,1,1, -3.586, 10460.111, 413.834, 52809.583 24/04/07,08:13:48,10,09,1, 11.9,1,1, -3.586, 10460.099, 413.856, 52809.615 24/04/07,08:13:48,11,09,1, 11.9,1,1, -3.586, 10460.060, 413.853, 52809.557 24/04/07,08:13:48,12,09,1, 11.9,1,1, -3.586, 10460.073, 413.844, 52809.609 24/04/07,08:13:48,13,09,1, 11.9,1,1, -3.586, 10460.081, 413.873, 52809.611 24/04/07,08:13:48,14,09,1, 11.9,1,1, -3.586, 10460.106, 413.876, 52809.563 24/04/07,08:13:48,15,09,1, 11.9,1,1, -3.586, 10460.087, 413.848, 52809.635 24/04/07,08:13:48,16,09,1, 11.9,1,1, -3.586, 10460.096, 413.817, 52809.593 24/04/07,08:13:48,17,09,1, 11.9,1,1, -3.586, 10460.093, 413.810, 52809.570 24/04/07,08:13:48,18,09,1, 11.9,1,1, -3.586, 10460.086, 413.849, 52809.595 24/04/07,08:13:48,19,09,1, 11.9,1,1, -3.586, 10460.066, 413.805, 52809.530 24/04/07,08:13:49,00,09,1, 11.9,1,1, -3.586, 10460.061, 413.805, 52809.530 24/04/07,08:13:49,01,09,1, 11.9,1,1, -3.586, 10460.066, 413.865, 52809.666 24/04/07,08:13:49,02,09,1, 11.9,1,1, -3.586, 10460.095, 413.866, 52809.620 24/04/07,08:13:49,03,09,1, 11.9,1,1, -3.586, 10460.082, 413.838, 52809.570 24/04/07,08:13:49,04,09,1, 11.9,1,1, -3.586, 10460.083, 413.817, 52809.613 24/04/07,08:13:49,05,09,1, 11.9,1,1, -3.586, 10460.093, 413.827, 52809.598 24/04/07,08:13:49,06,09,1, 11.9,1,1, -3.586, 10460.086, 413.833, 52809.613 24/04/07,08:13:49,07,09,1, 11.9,1,1, -3.586, 10460.092, 413.811, 52809.632 24/04/07,08:13:49,08,09,1, 11.9,1,1, -3.586, 10460.074, 413.836, 52809.633 24/04/07,08:13:49,09,09,1, 11.9,1,1, -3.586, 10460.100, 413.828, 52809.632 24/04/07,08:13:49,10,09,1, 11.9,1,1, -3.586, 10460.077, 413.848, 52809.607 24/04/07,08:13:49,11,09,1, 11.9,1,1, -3.586, 10460.093, 413.811, 52809.553 24/04/07,08:13:49,12,09,1, 11.9,1,1, -3.586, 10460.056, 413.815, 52809.553 24/04/07,08:13:49,13,09,1, 11.9,1,1, -3.586, 10460.059, 413.804, 52809.604 24/04/07,08:13:49,14,09,1, 11.9,1,1, -3.586, 10460.062, 413.820, 52809.666 24/04/07,08:13:49,15,09,1, 11.9,1,1, -3.586, 10460.059, 413.797, 52809.591 24/04/07,08:13:49,16,09,1, 11.9,1,1, -3.586, 10460.090, 413.787, 52809.564 24/04/07,08:13:49,17,09,1, 11.9,1,1, -3.586, 10460.075, 413.838, 52809.657 24/04/07,08:13:49,18,09,1, 11.9,1,1, -3.586, 10460.093, 413.846, 52809.573 24/04/07,08:13:49,19,09,1, 11.9,1,1, -3.586, 10460.068, 413.807, 52809.546 24/04/07,08:13:50,00,09,1, 11.9,1,1, -3.588, 10460.061, 413.807, 52809.546 24/04/07,08:13:50,01,09,1, 11.9,1,1, -3.588, 10460.037, 413.779, 52809.618 24/04/07,08:13:50,02,09,1, 11.9,1,1, -3.588, 10460.061, 413.810, 52809.652 24/04/07,08:13:50,03,09,1, 11.9,1,1, -3.588, 10460.049, 413.787, 52809.566 24/04/07,08:13:50,04,09,1, 11.9,1,1, -3.588, 10460.059, 413.798, 52809.559 24/04/07,08:13:50,05,09,1, 11.9,1,1, -3.588, 10460.050, 413.818, 52809.509 24/04/07,08:13:50,06,09,1, 11.9,1,1, -3.588, 10460.067, 413.824, 52809.654 24/04/07,08:13:50,07,09,1, 11.9,1,1, -3.588, 10460.071, 413.812, 52809.637 24/04/07,08:13:50,08,09,1, 11.9,1,1, -3.588, 10460.042, 413.787, 52809.600 24/04/07,08:13:50,09,09,1, 11.9,1,1, -3.588, 10460.056, 413.796, 52809.678 24/04/07,08:13:50,10,09,1, 11.9,1,1, -3.588, 10460.061, 413.775, 52809.587 24/04/07,08:13:50,11,09,1, 11.9,1,1, -3.588, 10460.045, 413.769, 52809.543 24/04/07,08:13:50,12,09,1, 11.9,1,1, -3.588, 10460.049, 413.771, 52809.506 24/04/07,08:13:50,13,09,1, 11.9,1,1, -3.588, 10460.040, 413.813, 52809.615 24/04/07,08:13:50,14,09,1, 11.9,1,1, -3.588, 10460.080, 413.848, 52809.611 24/04/07,08:13:50,15,09,1, 11.9,1,1, -3.588, 10460.079, 413.777, 52809.600 24/04/07,08:13:50,16,09,1, 11.9,1,1, -3.588, 10460.046, 413.789, 52809.586 24/04/07,08:13:50,17,09,1, 11.9,1,1, -3.588, 10460.073, 413.783, 52809.539 24/04/07,08:13:50,18,09,1, 11.9,1,1, -3.588, 10460.056, 413.790, 52809.653 24/04/07,08:13:50,19,09,1, 11.9,1,1, -3.588, 10460.056, 413.789, 52809.600 24/04/07,08:13:51,00,09,1, 11.9,1,1, -3.585, 10460.052, 413.789, 52809.600 24/04/07,08:13:51,01,09,1, 11.9,1,1, -3.585, 10460.078, 413.814, 52809.569 24/04/07,08:13:51,02,09,1, 11.9,1,1, -3.585, 10460.054, 413.804, 52809.607 24/04/07,08:13:51,03,09,1, 11.9,1,1, -3.585, 10460.055, 413.791, 52809.665 24/04/07,08:13:51,04,09,1, 11.9,1,1, -3.585, 10460.072, 413.784, 52809.643 24/04/07,08:13:51,05,09,1, 11.9,1,1, -3.585, 10460.052, 413.799, 52809.611 24/04/07,08:13:51,06,09,1, 11.9,1,1, -3.585, 10460.049, 413.801, 52809.675 24/04/07,08:13:51,07,09,1, 11.9,1,1, -3.585, 10460.041, 413.789, 52809.639 24/04/07,08:13:51,08,09,1, 11.9,1,1, -3.585, 10460.055, 413.754, 52809.580 24/04/07,08:13:51,09,09,1, 11.9,1,1, -3.585, 10460.040, 413.809, 52809.670 24/04/07,08:13:51,10,09,1, 11.9,1,1, -3.585, 10460.062, 413.803, 52809.613 24/04/07,08:13:51,11,09,1, 11.9,1,1, -3.585, 10460.031, 413.801, 52809.785 24/04/07,08:13:51,12,09,1, 11.9,1,1, -3.585, 10460.082, 413.769, 52809.582 24/04/07,08:13:51,13,09,1, 11.9,1,1, -3.585, 10460.056, 413.800, 52809.595 24/04/07,08:13:51,14,09,1, 11.9,1,1, -3.585, 10460.059, 413.794, 52809.578 24/04/07,08:13:51,15,09,1, 11.9,1,1, -3.585, 10460.035, 413.746, 52809.579 24/04/07,08:13:51,16,09,1, 11.9,1,1, -3.585, 10460.028, 413.743, 52809.568 24/04/07,08:13:51,17,09,1, 11.9,1,1, -3.585, 10460.053, 413.780, 52809.489 24/04/07,08:13:51,18,09,1, 11.9,1,1, -3.585, 10460.054, 413.796, 52809.662 24/04/07,08:13:51,19,09,1, 11.9,1,1, -3.585, 10460.051, 413.797, 52809.662 24/04/07,08:13:52,00,09,1, 12.0,1,1, -3.584, 10460.044, 413.797, 52809.662 24/04/07,08:13:52,01,09,1, 12.0,1,1, -3.584, 10460.037, 413.776, 52809.569 24/04/07,08:13:52,02,09,1, 12.0,1,1, -3.584, 10460.043, 413.783, 52809.608 24/04/07,08:13:52,03,09,1, 12.0,1,1, -3.584, 10460.006, 413.776, 52809.601 24/04/07,08:13:52,04,09,1, 12.0,1,1, -3.584, 10460.023, 413.740, 52809.585 24/04/07,08:13:52,05,09,1, 12.0,1,1, -3.584, 10460.021, 413.780, 52809.583 24/04/07,08:13:52,06,09,1, 12.0,1,1, -3.584, 10460.022, 413.786, 52809.635 24/04/07,08:13:52,07,09,1, 12.0,1,1, -3.584, 10460.006, 413.768, 52809.611 24/04/07,08:13:52,08,09,1, 12.0,1,1, -3.584, 10460.026, 413.801, 52809.606 24/04/07,08:13:52,09,09,1, 12.0,1,1, -3.584, 10460.033, 413.808, 52809.625 24/04/07,08:13:52,10,09,1, 12.0,1,1, -3.584, 10459.982, 413.814, 52809.630 24/04/07,08:13:52,11,09,1, 12.0,1,1, -3.584, 10460.018, 413.760, 52809.591 24/04/07,08:13:52,12,09,1, 12.0,1,1, -3.584, 10460.023, 413.742, 52809.438 24/04/07,08:13:52,13,09,1, 12.0,1,1, -3.584, 10460.018, 413.780, 52809.517 24/04/07,08:13:52,14,09,1, 12.0,1,1, -3.584, 10460.023, 413.788, 52809.579 24/04/07,08:13:52,15,09,1, 12.0,1,1, -3.584, 10460.036, 413.781, 52809.584 24/04/07,08:13:52,16,09,1, 12.0,1,1, -3.584, 10460.017, 413.781, 52809.579 24/04/07,08:13:52,17,09,1, 12.0,1,1, -3.584, 10460.015, 413.813, 52809.568 24/04/07,08:13:52,18,09,1, 12.0,1,1, -3.584, 10460.009, 413.810, 52809.667 24/04/07,08:13:52,19,09,1, 12.0,1,1, -3.584, 10459.991, 413.787, 52809.620 24/04/07,08:13:53,00,09,1, 11.9,1,1, -3.587, 10459.986, 413.787, 52809.620 24/04/07,08:13:53,01,09,1, 11.9,1,1, -3.587, 10460.024, 413.773, 52809.595 24/04/07,08:13:53,02,09,1, 11.9,1,1, -3.587, 10459.989, 413.806, 52809.599 24/04/07,08:13:53,03,09,1, 11.9,1,1, -3.587, 10460.016, 413.771, 52809.601 24/04/07,08:13:53,04,09,1, 11.9,1,1, -3.587, 10460.016, 413.760, 52809.590 24/04/07,08:13:53,05,09,1, 11.9,1,1, -3.587, 10460.025, 413.782, 52809.602 24/04/07,08:13:53,06,09,1, 11.9,1,1, -3.587, 10460.010, 413.805, 52809.620 24/04/07,08:13:53,07,09,1, 11.9,1,1, -3.587, 10460.016, 413.788, 52809.632 24/04/07,08:13:53,08,09,1, 11.9,1,1, -3.587, 10460.019, 413.766, 52809.606 24/04/07,08:13:53,09,09,1, 11.9,1,1, -3.587, 10460.000, 413.786, 52809.595 24/04/07,08:13:53,10,09,1, 11.9,1,1, -3.587, 10460.015, 413.765, 52809.623 24/04/07,08:13:53,11,09,1, 11.9,1,1, -3.587, 10459.997, 413.781, 52809.640 24/04/07,08:13:53,12,09,1, 11.9,1,1, -3.587, 10460.012, 413.767, 52809.561 24/04/07,08:13:53,13,09,1, 11.9,1,1, -3.587, 10460.004, 413.797, 52809.624 24/04/07,08:13:53,14,09,1, 11.9,1,1, -3.587, 10460.024, 413.827, 52809.612 24/04/07,08:13:53,15,09,1, 11.9,1,1, -3.587, 10459.998, 413.788, 52809.640 24/04/07,08:13:53,16,09,1, 11.9,1,1, -3.587, 10459.994, 413.794, 52809.561 24/04/07,08:13:53,17,09,1, 11.9,1,1, -3.587, 10460.018, 413.758, 52809.608 24/04/07,08:13:53,18,09,1, 11.9,1,1, -3.587, 10460.011, 413.793, 52809.582 24/04/07,08:13:53,19,09,1, 11.9,1,1, -3.587, 10459.989, 413.776, 52809.616 24/04/07,08:13:54,00,09,1, 11.9,1,1, -3.586, 10459.986, 413.776, 52809.616 24/04/07,08:13:54,01,09,1, 11.9,1,1, -3.586, 10460.003, 413.803, 52809.621 24/04/07,08:13:54,02,09,1, 11.9,1,1, -3.586, 10460.002, 413.831, 52809.636 24/04/07,08:13:54,03,09,1, 11.9,1,1, -3.586, 10459.992, 413.790, 52809.619 24/04/07,08:13:54,04,09,1, 11.9,1,1, -3.586, 10459.975, 413.773, 52809.630 24/04/07,08:13:54,05,09,1, 11.9,1,1, -3.586, 10459.999, 413.793, 52809.611 24/04/07,08:13:54,06,09,1, 11.9,1,1, -3.586, 10459.993, 413.785, 52809.583 24/04/07,08:13:54,07,09,1, 11.9,1,1, -3.586, 10459.969, 413.773, 52809.641 24/04/07,08:13:54,08,09,1, 11.9,1,1, -3.586, 10459.973, 413.776, 52809.612 24/04/07,08:13:54,09,09,1, 11.9,1,1, -3.586, 10459.998, 413.809, 52809.623 24/04/07,08:13:54,10,09,1, 11.9,1,1, -3.586, 10460.012, 413.823, 52809.656 24/04/07,08:13:54,11,09,1, 11.9,1,1, -3.586, 10459.988, 413.804, 52809.658 24/04/07,08:13:54,12,09,1, 11.9,1,1, -3.586, 10459.960, 413.796, 52809.591 24/04/07,08:13:54,13,09,1, 11.9,1,1, -3.586, 10459.978, 413.814, 52809.599 24/04/07,08:13:54,14,09,1, 11.9,1,1, -3.586, 10459.996, 413.782, 52809.645 24/04/07,08:13:54,15,09,1, 11.9,1,1, -3.586, 10459.986, 413.791, 52809.649 24/04/07,08:13:54,16,09,1, 11.9,1,1, -3.586, 10459.987, 413.781, 52809.591 24/04/07,08:13:54,17,09,1, 11.9,1,1, -3.586, 10460.005, 413.792, 52809.631 24/04/07,08:13:54,18,09,1, 11.9,1,1, -3.586, 10460.004, 413.840, 52809.647 24/04/07,08:13:54,19,09,1, 11.9,1,1, -3.586, 10460.000, 413.794, 52809.604 24/04/07,08:13:55,00,09,1, 11.9,1,1, -3.583, 10459.994, 413.794, 52809.604 24/04/07,08:13:55,01,09,1, 11.9,1,1, -3.583, 10459.957, 413.811, 52809.629 24/04/07,08:13:55,02,09,1, 11.9,1,1, -3.583, 10459.973, 413.802, 52809.647 24/04/07,08:13:55,03,09,1, 11.9,1,1, -3.583, 10459.977, 413.784, 52809.654 24/04/07,08:13:55,04,09,1, 11.9,1,1, -3.583, 10460.011, 413.795, 52809.624 24/04/07,08:13:55,05,09,1, 11.9,1,1, -3.583, 10459.986, 413.813, 52809.635 24/04/07,08:13:55,06,09,1, 11.9,1,1, -3.583, 10460.005, 413.829, 52809.648 24/04/07,08:13:55,07,09,1, 11.9,1,1, -3.583, 10459.992, 413.789, 52809.653 24/04/07,08:13:55,08,09,1, 11.9,1,1, -3.583, 10459.979, 413.784, 52809.620 24/04/07,08:13:55,09,09,1, 11.9,1,1, -3.583, 10460.003, 413.798, 52809.588 24/04/07,08:13:55,10,09,1, 11.9,1,1, -3.583, 10459.984, 413.817, 52809.644 24/04/07,08:13:55,11,09,1, 11.9,1,1, -3.583, 10459.975, 413.794, 52809.610 24/04/07,08:13:55,12,09,1, 11.9,1,1, -3.583, 10459.992, 413.796, 52809.612 24/04/07,08:13:55,13,09,1, 11.9,1,1, -3.583, 10459.983, 413.804, 52809.633 24/04/07,08:13:55,14,09,1, 11.9,1,1, -3.583, 10459.995, 413.836, 52809.659 24/04/07,08:13:55,15,09,1, 11.9,1,1, -3.583, 10459.981, 413.828, 52809.672 24/04/07,08:13:55,16,09,1, 11.9,1,1, -3.583, 10459.974, 413.791, 52809.615 24/04/07,08:13:55,17,09,1, 11.9,1,1, -3.583, 10459.977, 413.832, 52809.616 24/04/07,08:13:55,18,09,1, 11.9,1,1, -3.583, 10459.991, 413.812, 52809.657 24/04/07,08:13:55,19,09,1, 11.9,1,1, -3.583, 10459.991, 413.783, 52809.614 24/04/07,08:13:56,00,08,1, 11.9,1,1, -3.587, 10459.986, 413.783, 52809.614 24/04/07,08:13:56,01,08,1, 11.9,1,1, -3.587, 10460.003, 413.804, 52809.651 24/04/07,08:13:56,02,08,1, 11.9,1,1, -3.587, 10459.958, 413.839, 52809.638 24/04/07,08:13:56,03,08,1, 11.9,1,1, -3.587, 10459.978, 413.815, 52809.631 24/04/07,08:13:56,04,08,1, 11.9,1,1, -3.587, 10460.007, 413.824, 52809.655 24/04/07,08:13:56,05,08,1, 11.9,1,1, -3.587, 10459.971, 413.836, 52809.791 24/04/07,08:13:56,06,08,1, 11.9,1,1, -3.587, 10460.001, 413.845, 52809.691 24/04/07,08:13:56,07,08,1, 11.9,1,1, -3.587, 10459.988, 413.791, 52809.543 24/04/07,08:13:56,08,08,1, 11.9,1,1, -3.587, 10459.967, 413.805, 52809.588 24/04/07,08:13:56,09,08,1, 11.9,1,1, -3.587, 10459.968, 413.829, 52809.717 24/04/07,08:13:56,10,08,1, 11.9,1,1, -3.587, 10459.972, 413.834, 52809.589 24/04/07,08:13:56,11,08,1, 11.9,1,1, -3.587, 10460.005, 413.833, 52809.602 24/04/07,08:13:56,12,08,1, 11.9,1,1, -3.587, 10459.979, 413.807, 52809.672 24/04/07,08:13:56,13,08,1, 11.9,1,1, -3.587, 10459.972, 413.824, 52809.682 24/04/07,08:13:56,14,08,1, 11.9,1,1, -3.587, 10459.975, 413.813, 52809.575 24/04/07,08:13:56,15,08,1, 11.9,1,1, -3.587, 10460.003, 413.805, 52809.576 24/04/07,08:13:56,16,08,1, 11.9,1,1, -3.587, 10459.970, 413.809, 52809.578 24/04/07,08:13:56,17,08,1, 11.9,1,1, -3.587, 10459.957, 413.828, 52809.690 24/04/07,08:13:56,18,08,1, 11.9,1,1, -3.587, 10460.004, 413.853, 52809.566 24/04/07,08:13:56,19,08,1, 11.9,1,1, -3.587, 10459.964, 413.850, 52809.722 24/04/07,08:13:57,00,08,1, 11.9,1,1, -3.583, 10459.961, 413.850, 52809.722 24/04/07,08:13:57,01,08,1, 11.9,1,1, -3.583, 10459.977, 413.826, 52809.658 24/04/07,08:13:57,02,08,1, 11.9,1,1, -3.583, 10459.982, 413.856, 52809.920 24/04/07,08:13:57,03,08,1, 11.9,1,1, -3.583, 10459.987, 413.874, 52809.894 24/04/07,08:13:57,04,08,1, 11.9,1,1, -3.583, 10459.994, 413.861, 52809.974 24/04/07,08:13:57,05,08,1, 11.9,1,1, -3.583, 10459.991, 413.847, 52809.866 24/04/07,08:13:57,06,08,1, 11.9,1,1, -3.583, 10459.998, 413.863, 52809.898 24/04/07,08:13:57,07,08,1, 11.9,1,1, -3.583, 10460.013, 413.839, 52809.871 24/04/07,08:13:57,08,08,1, 11.9,1,1, -3.583, 10459.978, 413.869, 52809.861 24/04/07,08:13:57,09,08,1, 11.9,1,1, -3.583, 10460.001, 413.876, 52809.956 24/04/07,08:13:57,10,08,1, 11.9,1,1, -3.583, 10459.982, 413.887, 52809.930 24/04/07,08:13:57,11,08,1, 11.9,1,1, -3.583, 10459.993, 413.870, 52809.909 24/04/07,08:13:57,12,08,1, 11.9,1,1, -3.583, 10459.992, 413.886, 52809.923 24/04/07,08:13:57,13,08,1, 11.9,1,1, -3.583, 10460.001, 413.880, 52809.933 24/04/07,08:13:57,14,08,1, 11.9,1,1, -3.583, 10459.985, 413.886, 52809.930 24/04/07,08:13:57,15,08,1, 11.9,1,1, -3.583, 10459.997, 413.865, 52809.832 24/04/07,08:13:57,16,08,1, 11.9,1,1, -3.583, 10459.991, 413.891, 52809.928 24/04/07,08:13:57,17,08,1, 11.9,1,1, -3.583, 10459.992, 413.884, 52809.939 24/04/07,08:13:57,18,08,1, 11.9,1,1, -3.583, 10459.982, 413.888, 52809.933 24/04/07,08:13:57,19,08,1, 11.9,1,1, -3.583, 10459.986, 413.884, 52809.913 24/04/07,08:13:58,00,08,1, 11.9,1,1, -3.584, 10459.986, 413.884, 52809.913 24/04/07,08:13:58,01,08,1, 11.9,1,1, -3.584, 10459.993, 413.870, 52809.957 24/04/07,08:13:58,02,08,1, 11.9,1,1, -3.584, 10460.005, 413.875, 52809.879 24/04/07,08:13:58,03,08,1, 11.9,1,1, -3.584, 10460.012, 413.876, 52809.897 24/04/07,08:13:58,04,08,1, 11.9,1,1, -3.584, 10460.007, 413.891, 52809.900 24/04/07,08:13:58,05,08,1, 11.9,1,1, -3.584, 10459.992, 413.914, 52809.921 24/04/07,08:13:58,06,08,1, 11.9,1,1, -3.584, 10459.987, 413.892, 52809.896 24/04/07,08:13:58,07,08,1, 11.9,1,1, -3.584, 10459.983, 413.884, 52809.867 24/04/07,08:13:58,08,08,1, 11.9,1,1, -3.584, 10459.966, 413.906, 52809.938 24/04/07,08:13:58,09,08,1, 11.9,1,1, -3.584, 10459.978, 413.887, 52809.886 24/04/07,08:13:58,10,08,1, 11.9,1,1, -3.584, 10459.994, 413.892, 52809.865 24/04/07,08:13:58,11,08,1, 11.9,1,1, -3.584, 10460.002, 413.918, 52809.922 24/04/07,08:13:58,12,08,1, 11.9,1,1, -3.584, 10459.999, 413.924, 52809.978 24/04/07,08:13:58,13,08,1, 11.9,1,1, -3.584, 10459.985, 413.921, 52809.895 24/04/07,08:13:58,14,08,1, 11.9,1,1, -3.584, 10459.995, 413.895, 52809.974 24/04/07,08:13:58,15,08,1, 11.9,1,1, -3.584, 10460.038, 413.910, 52809.925 24/04/07,08:13:58,16,08,1, 11.9,1,1, -3.584, 10459.970, 413.922, 52809.872 24/04/07,08:13:58,17,08,1, 11.9,1,1, -3.584, 10460.006, 413.937, 52809.879 24/04/07,08:13:58,18,08,1, 11.9,1,1, -3.584, 10459.986, 413.920, 52809.911 24/04/07,08:13:58,19,08,1, 11.9,1,1, -3.584, 10459.968, 413.957, 52809.995 24/04/07,08:13:59,00,08,1, 11.9,1,1, -3.583, 10459.961, 413.957, 52809.995 24/04/07,08:13:59,01,08,1, 11.9,1,1, -3.583, 10459.981, 413.941, 52809.915 24/04/07,08:13:59,02,08,1, 11.9,1,1, -3.583, 10459.946, 413.926, 52809.959 24/04/07,08:13:59,03,08,1, 11.9,1,1, -3.583, 10459.990, 413.928, 52809.982 24/04/07,08:13:59,04,08,1, 11.9,1,1, -3.583, 10459.995, 413.954, 52809.939 24/04/07,08:13:59,05,08,1, 11.9,1,1, -3.583, 10459.997, 413.926, 52809.913 24/04/07,08:13:59,06,08,1, 11.9,1,1, -3.583, 10459.979, 413.923, 52809.939 24/04/07,08:13:59,07,08,1, 11.9,1,1, -3.583, 10459.988, 413.926, 52809.963 24/04/07,08:13:59,08,08,1, 11.9,1,1, -3.583, 10459.979, 413.956, 52809.940 24/04/07,08:13:59,09,08,1, 11.9,1,1, -3.583, 10459.989, 413.958, 52809.991 24/04/07,08:13:59,10,08,1, 11.9,1,1, -3.583, 10460.001, 413.965, 52809.909 24/04/07,08:13:59,11,08,1, 11.9,1,1, -3.583, 10459.978, 413.934, 52809.920 24/04/07,08:13:59,12,08,1, 11.9,1,1, -3.583, 10460.004, 413.951, 52809.944 24/04/07,08:13:59,13,08,1, 11.9,1,1, -3.583, 10459.978, 413.948, 52809.959 24/04/07,08:13:59,14,08,1, 11.9,1,1, -3.583, 10459.977, 413.972, 52809.887 24/04/07,08:13:59,15,08,1, 11.9,1,1, -3.583, 10459.952, 413.961, 52809.967 24/04/07,08:13:59,16,08,1, 11.9,1,1, -3.583, 10459.987, 413.970, 52809.932 24/04/07,08:13:59,17,08,1, 11.9,1,1, -3.583, 10460.003, 413.958, 52809.893 24/04/07,08:13:59,18,08,1, 11.9,1,1, -3.583, 10459.979, 413.980, 52809.890 24/04/07,08:13:59,19,08,1, 11.9,1,1, -3.583, 10459.989, 413.986, 52809.995 24/04/07,08:14:00,00,08,1, 11.9,1,1, -3.586, 10459.986, 413.986, 52809.995 24/04/07,08:14:00,01,08,1, 11.9,1,1, -3.586, 10459.981, 413.973, 52809.965 24/04/07,08:14:00,02,08,1, 11.9,1,1, -3.586, 10459.981, 413.936, 52809.701 24/04/07,08:14:00,03,08,1, 11.9,1,1, -3.586, 10459.962, 413.911, 52809.708 24/04/07,08:14:00,04,08,1, 11.9,1,1, -3.586, 10459.964, 413.929, 52809.751 24/04/07,08:14:00,05,08,1, 11.9,1,1, -3.586, 10459.957, 413.943, 52809.619 24/04/07,08:14:00,06,08,1, 11.9,1,1, -3.586, 10459.958, 413.967, 52809.639 24/04/07,08:14:00,07,08,1, 11.9,1,1, -3.586, 10459.948, 413.929, 52809.629 24/04/07,08:14:00,08,08,1, 11.9,1,1, -3.586, 10459.995, 413.960, 52809.613 24/04/07,08:14:00,09,08,1, 11.9,1,1, -3.586, 10459.997, 413.981, 52809.698 24/04/07,08:14:00,10,08,1, 11.9,1,1, -3.586, 10459.988, 413.948, 52809.672 24/04/07,08:14:00,11,08,1, 11.9,1,1, -3.586, 10459.985, 413.930, 52809.638 24/04/07,08:14:00,12,08,1, 11.9,1,1, -3.586, 10459.980, 413.934, 52809.709 24/04/07,08:14:00,13,08,1, 11.9,1,1, -3.586, 10459.975, 413.975, 52809.740 24/04/07,08:14:00,14,08,1, 11.9,1,1, -3.586, 10460.020, 413.962, 52809.718 24/04/07,08:14:00,15,08,1, 11.9,1,1, -3.586, 10460.039, 413.949, 52809.734 24/04/07,08:14:00,16,08,1, 11.9,1,1, -3.586, 10460.005, 413.965, 52809.684 24/04/07,08:14:00,17,08,1, 11.9,1,1, -3.586, 10460.056, 413.979, 52809.647 24/04/07,08:14:00,18,08,1, 11.9,1,1, -3.586, 10460.003, 413.992, 52809.706 24/04/07,08:14:00,19,08,1, 11.9,1,1, -3.586, 10459.989, 413.933, 52809.699 24/04/07,08:14:01,00,07,1, 11.8,1,1, -3.583, 10459.986, 413.933, 52809.699 24/04/07,08:14:01,01,07,1, 11.8,1,1, -3.583, 10460.032, 413.977, 52809.758 24/04/07,08:14:01,02,07,1, 11.8,1,1, -3.583, 10460.011, 413.997, 52809.733 24/04/07,08:14:01,03,07,1, 11.8,1,1, -3.583, 10460.014, 413.978, 52809.659 24/04/07,08:14:01,04,07,1, 11.8,1,1, -3.583, 10460.029, 413.960, 52809.685 24/04/07,08:14:01,05,07,1, 11.8,1,1, -3.583, 10460.028, 414.009, 52809.676 24/04/07,08:14:01,06,07,1, 11.8,1,1, -3.583, 10460.024, 413.993, 52809.679 24/04/07,08:14:01,07,07,1, 11.8,1,1, -3.583, 10460.006, 413.936, 52809.655 24/04/07,08:14:01,08,07,1, 11.8,1,1, -3.583, 10460.000, 413.954, 52809.638 24/04/07,08:14:01,09,07,1, 11.8,1,1, -3.583, 10460.027, 413.970, 52809.713 24/04/07,08:14:01,10,07,1, 11.8,1,1, -3.583, 10460.028, 414.006, 52809.704 24/04/07,08:14:01,11,07,1, 11.8,1,1, -3.583, 10460.019, 413.981, 52809.726 24/04/07,08:14:01,12,07,1, 11.8,1,1, -3.583, 10460.010, 413.987, 52809.754 24/04/07,08:14:01,13,07,1, 11.8,1,1, -3.583, 10460.030, 414.002, 52809.711 24/04/07,08:14:01,14,07,1, 11.8,1,1, -3.583, 10460.007, 414.027, 52809.656 24/04/07,08:14:01,15,07,1, 11.8,1,1, -3.583, 10460.002, 414.000, 52809.758 24/04/07,08:14:01,16,07,1, 11.8,1,1, -3.583, 10460.013, 413.974, 52809.714 24/04/07,08:14:01,17,07,1, 11.8,1,1, -3.583, 10460.017, 413.989, 52809.710 24/04/07,08:14:01,18,07,1, 11.8,1,1, -3.583, 10460.044, 414.003, 52809.718 24/04/07,08:14:01,19,07,1, 11.8,1,1, -3.583, 10460.039, 413.998, 52809.692 24/04/07,08:14:02,00,07,1, 11.8,1,1, -3.582, 10460.036, 413.998, 52809.692 24/04/07,08:14:02,01,07,1, 11.8,1,1, -3.582, 10460.040, 414.011, 52809.673 24/04/07,08:14:02,02,07,1, 11.8,1,1, -3.582, 10460.031, 414.018, 52809.697 24/04/07,08:14:02,03,07,1, 11.8,1,1, -3.582, 10460.032, 413.985, 52809.649 24/04/07,08:14:02,04,07,1, 11.8,1,1, -3.582, 10460.021, 413.984, 52809.689 24/04/07,08:14:02,05,07,1, 11.8,1,1, -3.582, 10460.045, 413.999, 52809.673 24/04/07,08:14:02,06,07,1, 11.8,1,1, -3.582, 10460.035, 414.022, 52809.722 24/04/07,08:14:02,07,07,1, 11.8,1,1, -3.582, 10460.044, 414.033, 52809.753 24/04/07,08:14:02,08,07,1, 11.8,1,1, -3.582, 10460.050, 414.003, 52809.646 24/04/07,08:14:02,09,07,1, 11.8,1,1, -3.582, 10460.036, 414.033, 52809.712 24/04/07,08:14:02,10,07,1, 11.8,1,1, -3.582, 10460.054, 414.025, 52809.700 24/04/07,08:14:02,11,07,1, 11.8,1,1, -3.582, 10460.017, 414.034, 52809.810 24/04/07,08:14:02,12,07,1, 11.8,1,1, -3.582, 10460.059, 413.991, 52809.566 24/04/07,08:14:02,13,07,1, 11.8,1,1, -3.582, 10460.054, 414.022, 52809.630 24/04/07,08:14:02,14,07,1, 11.8,1,1, -3.582, 10460.039, 414.047, 52809.623 24/04/07,08:14:02,15,07,1, 11.8,1,1, -3.582, 10460.064, 414.048, 52809.703 24/04/07,08:14:02,16,07,1, 11.8,1,1, -3.582, 10460.072, 414.029, 52809.672 24/04/07,08:14:02,17,07,1, 11.8,1,1, -3.582, 10460.054, 414.042, 52809.717 24/04/07,08:14:02,18,07,1, 11.8,1,1, -3.582, 10460.043, 414.049, 52809.704 24/04/07,08:14:02,19,07,1, 11.8,1,1, -3.582, 10460.098, 414.023, 52809.621 24/04/07,08:14:03,00,07,1, 11.8,1,1, -3.582, 10460.094, 414.023, 52809.621 24/04/07,08:14:03,01,07,1, 11.8,1,1, -3.582, 10460.068, 414.005, 52809.669 24/04/07,08:14:03,02,07,1, 11.8,1,1, -3.582, 10460.052, 414.042, 52809.685 24/04/07,08:14:03,03,07,1, 11.8,1,1, -3.582, 10460.042, 414.049, 52809.680 24/04/07,08:14:03,04,07,1, 11.8,1,1, -3.582, 10460.076, 414.036, 52809.638 24/04/07,08:14:03,05,07,1, 11.8,1,1, -3.582, 10460.070, 414.028, 52809.639 24/04/07,08:14:03,06,07,1, 11.8,1,1, -3.582, 10460.043, 414.047, 52809.715 24/04/07,08:14:03,07,07,1, 11.8,1,1, -3.582, 10460.083, 414.016, 52809.694 24/04/07,08:14:03,08,07,1, 11.8,1,1, -3.582, 10460.043, 413.999, 52809.640 24/04/07,08:14:03,09,07,1, 11.8,1,1, -3.582, 10460.067, 414.010, 52809.678 24/04/07,08:14:03,10,07,1, 11.8,1,1, -3.582, 10460.115, 414.055, 52809.734 24/04/07,08:14:03,11,07,1, 11.8,1,1, -3.582, 10460.097, 414.054, 52809.763 24/04/07,08:14:03,12,07,1, 11.8,1,1, -3.582, 10460.096, 414.042, 52809.735 24/04/07,08:14:03,13,07,1, 11.8,1,1, -3.582, 10460.107, 414.030, 52809.736 24/04/07,08:14:03,14,07,1, 11.8,1,1, -3.582, 10460.087, 414.072, 52809.687 24/04/07,08:14:03,15,07,1, 11.8,1,1, -3.582, 10460.092, 414.057, 52809.688 24/04/07,08:14:03,16,07,1, 11.8,1,1, -3.582, 10460.090, 414.018, 52809.616 24/04/07,08:14:03,17,07,1, 11.8,1,1, -3.582, 10460.099, 414.031, 52809.643 24/04/07,08:14:03,18,07,1, 11.8,1,1, -3.582, 10460.083, 414.080, 52809.736 24/04/07,08:14:03,19,07,1, 11.8,1,1, -3.582, 10460.110, 414.080, 52809.671 24/04/07,08:14:04,00,07,1, 11.9,1,1, -3.584, 10460.103, 414.080, 52809.671 24/04/07,08:14:04,01,07,1, 11.9,1,1, -3.584, 10460.104, 414.062, 52809.710 24/04/07,08:14:04,02,07,1, 11.9,1,1, -3.584, 10460.111, 414.084, 52809.660 24/04/07,08:14:04,03,07,1, 11.9,1,1, -3.584, 10460.100, 414.045, 52809.644 24/04/07,08:14:04,04,07,1, 11.9,1,1, -3.584, 10460.097, 414.035, 52809.619 24/04/07,08:14:04,05,07,1, 11.9,1,1, -3.584, 10460.091, 414.033, 52809.669 24/04/07,08:14:04,06,07,1, 11.9,1,1, -3.584, 10460.069, 414.054, 52809.729 24/04/07,08:14:04,07,07,1, 11.9,1,1, -3.584, 10460.093, 414.079, 52809.763 24/04/07,08:14:04,08,07,1, 11.9,1,1, -3.584, 10460.107, 414.076, 52809.687 24/04/07,08:14:04,09,07,1, 11.9,1,1, -3.584, 10460.108, 414.080, 52809.645 24/04/07,08:14:04,10,07,1, 11.9,1,1, -3.584, 10460.136, 414.084, 52809.740 24/04/07,08:14:04,11,07,1, 11.9,1,1, -3.584, 10460.125, 414.089, 52809.721 24/04/07,08:14:04,12,07,1, 11.9,1,1, -3.584, 10460.127, 414.056, 52809.683 24/04/07,08:14:04,13,07,1, 11.9,1,1, -3.584, 10460.132, 414.046, 52809.633 24/04/07,08:14:04,14,07,1, 11.9,1,1, -3.584, 10460.139, 414.061, 52809.682 24/04/07,08:14:04,15,07,1, 11.9,1,1, -3.584, 10460.164, 414.100, 52809.669 24/04/07,08:14:04,16,07,1, 11.9,1,1, -3.584, 10460.151, 414.075, 52809.665 24/04/07,08:14:04,17,07,1, 11.9,1,1, -3.584, 10460.148, 414.049, 52809.714 24/04/07,08:14:04,18,07,1, 11.9,1,1, -3.584, 10460.164, 414.079, 52809.747 24/04/07,08:14:04,19,07,1, 11.9,1,1, -3.584, 10460.114, 414.066, 52809.749 24/04/07,08:14:05,00,07,1, 11.9,1,1, -3.579, 10460.111, 414.066, 52809.749 24/04/07,08:14:05,01,07,1, 11.9,1,1, -3.579, 10460.114, 414.058, 52809.746 24/04/07,08:14:05,02,07,1, 11.9,1,1, -3.579, 10460.142, 414.076, 52809.664 24/04/07,08:14:05,03,07,1, 11.9,1,1, -3.579, 10460.166, 414.087, 52809.673 24/04/07,08:14:05,04,07,1, 11.9,1,1, -3.579, 10460.157, 414.097, 52809.746 24/04/07,08:14:05,05,07,1, 11.9,1,1, -3.579, 10460.148, 414.077, 52809.683 24/04/07,08:14:05,06,07,1, 11.9,1,1, -3.579, 10460.123, 414.073, 52809.712 24/04/07,08:14:05,07,07,1, 11.9,1,1, -3.579, 10460.158, 414.103, 52809.718 24/04/07,08:14:05,08,07,1, 11.9,1,1, -3.579, 10460.144, 414.089, 52809.633 24/04/07,08:14:05,09,07,1, 11.9,1,1, -3.579, 10460.157, 414.071, 52809.684 24/04/07,08:14:05,10,07,1, 11.9,1,1, -3.579, 10460.151, 414.096, 52809.679 24/04/07,08:14:05,11,07,1, 11.9,1,1, -3.579, 10460.176, 414.124, 52809.746 24/04/07,08:14:05,12,07,1, 11.9,1,1, -3.579, 10460.201, 414.129, 52809.681 24/04/07,08:14:05,13,07,1, 11.9,1,1, -3.579, 10460.183, 414.087, 52809.750 24/04/07,08:14:05,14,07,1, 11.9,1,1, -3.579, 10460.147, 414.097, 52809.732 24/04/07,08:14:05,15,07,1, 11.9,1,1, -3.579, 10460.192, 414.109, 52809.701 24/04/07,08:14:05,16,07,1, 11.9,1,1, -3.579, 10460.141, 414.109, 52809.657 24/04/07,08:14:05,17,07,1, 11.9,1,1, -3.579, 10460.168, 414.080, 52809.704 24/04/07,08:14:05,18,07,1, 11.9,1,1, -3.579, 10460.166, 414.086, 52809.692 24/04/07,08:14:05,19,07,1, 11.9,1,1, -3.579, 10460.182, 414.119, 52809.710 24/04/07,08:14:06,00,07,1, 11.9,1,1, -3.580, 10460.178, 414.119, 52809.710 24/04/07,08:14:06,01,07,1, 11.9,1,1, -3.580, 10460.213, 414.104, 52809.726 24/04/07,08:14:06,02,07,1, 11.9,1,1, -3.580, 10460.175, 414.101, 52809.647 24/04/07,08:14:06,03,07,1, 11.9,1,1, -3.580, 10460.183, 414.126, 52809.678 24/04/07,08:14:06,04,07,1, 11.9,1,1, -3.580, 10460.195, 414.130, 52809.667 24/04/07,08:14:06,05,07,1, 11.9,1,1, -3.580, 10460.184, 414.116, 52809.672 24/04/07,08:14:06,06,07,1, 11.9,1,1, -3.580, 10460.199, 414.107, 52809.660 24/04/07,08:14:06,07,07,1, 11.9,1,1, -3.580, 10460.187, 414.130, 52809.653 24/04/07,08:14:06,08,07,1, 11.9,1,1, -3.580, 10460.190, 414.145, 52809.704 24/04/07,08:14:06,09,07,1, 11.9,1,1, -3.580, 10460.190, 414.142, 52809.689 24/04/07,08:14:06,10,07,1, 11.9,1,1, -3.580, 10460.186, 414.090, 52809.675 24/04/07,08:14:06,11,07,1, 11.9,1,1, -3.580, 10460.187, 414.110, 52809.627 24/04/07,08:14:06,12,07,1, 11.9,1,1, -3.580, 10460.203, 414.138, 52809.699 24/04/07,08:14:06,13,07,1, 11.9,1,1, -3.580, 10460.192, 414.121, 52809.629 24/04/07,08:14:06,14,07,1, 11.9,1,1, -3.580, 10460.203, 414.095, 52809.719 24/04/07,08:14:06,15,07,1, 11.9,1,1, -3.580, 10460.203, 414.111, 52809.700 24/04/07,08:14:06,16,07,1, 11.9,1,1, -3.580, 10460.204, 414.148, 52809.726 24/04/07,08:14:06,17,07,1, 11.9,1,1, -3.580, 10460.205, 414.139, 52809.688 24/04/07,08:14:06,18,07,1, 11.9,1,1, -3.580, 10460.190, 414.118, 52809.629 24/04/07,08:14:06,19,07,1, 11.9,1,1, -3.580, 10460.203, 414.111, 52809.637 24/04/07,08:14:07,00,07,1, 11.9,1,1, -3.581, 10460.203, 414.111, 52809.637 24/04/07,08:14:07,01,07,1, 11.9,1,1, -3.581, 10460.239, 414.114, 52809.674 24/04/07,08:14:07,02,07,1, 11.9,1,1, -3.581, 10460.201, 414.122, 52809.669 24/04/07,08:14:07,03,07,1, 11.9,1,1, -3.581, 10460.232, 414.135, 52809.687 24/04/07,08:14:07,04,07,1, 11.9,1,1, -3.581, 10460.223, 414.172, 52809.746 24/04/07,08:14:07,05,07,1, 11.9,1,1, -3.581, 10460.234, 414.138, 52809.694 24/04/07,08:14:07,06,07,1, 11.9,1,1, -3.581, 10460.233, 414.100, 52809.710 24/04/07,08:14:07,07,07,1, 11.9,1,1, -3.581, 10460.234, 414.112, 52809.627 24/04/07,08:14:07,08,07,1, 11.9,1,1, -3.581, 10460.216, 414.122, 52809.680 24/04/07,08:14:07,09,07,1, 11.9,1,1, -3.581, 10460.197, 414.136, 52809.758 24/04/07,08:14:07,10,07,1, 11.9,1,1, -3.581, 10460.204, 414.105, 52809.635 24/04/07,08:14:07,11,07,1, 11.9,1,1, -3.581, 10460.246, 414.138, 52809.673 24/04/07,08:14:07,12,07,1, 11.9,1,1, -3.581, 10460.239, 414.159, 52809.749 24/04/07,08:14:07,13,07,1, 11.9,1,1, -3.581, 10460.226, 414.158, 52809.663 24/04/07,08:14:07,14,07,1, 11.9,1,1, -3.581, 10460.217, 414.133, 52809.728 24/04/07,08:14:07,15,07,1, 11.9,1,1, -3.581, 10460.231, 414.115, 52809.634 24/04/07,08:14:07,16,07,1, 11.9,1,1, -3.581, 10460.241, 414.144, 52809.662 24/04/07,08:14:07,17,07,1, 11.9,1,1, -3.581, 10460.214, 414.147, 52809.651 24/04/07,08:14:07,18,07,1, 11.9,1,1, -3.581, 10460.246, 414.156, 52809.777 24/04/07,08:14:07,19,07,1, 11.9,1,1, -3.581, 10460.231, 414.167, 52809.919 24/04/07,08:14:08,00,07,1, 11.9,1,1, -3.583, 10460.228, 414.167, 52809.919 24/04/07,08:14:08,01,07,1, 11.9,1,1, -3.583, 10460.258, 414.155, 52809.709 24/04/07,08:14:08,02,07,1, 11.9,1,1, -3.583, 10460.246, 414.143, 52809.723 24/04/07,08:14:08,03,07,1, 11.9,1,1, -3.583, 10460.251, 414.119, 52809.669 24/04/07,08:14:08,04,07,1, 11.9,1,1, -3.583, 10460.266, 414.167, 52809.735 24/04/07,08:14:08,05,07,1, 11.9,1,1, -3.583, 10460.271, 414.153, 52809.648 24/04/07,08:14:08,06,07,1, 11.9,1,1, -3.583, 10460.264, 414.151, 52809.714 24/04/07,08:14:08,07,07,1, 11.9,1,1, -3.583, 10460.274, 414.151, 52809.660 24/04/07,08:14:08,08,07,1, 11.9,1,1, -3.583, 10460.274, 414.180, 52809.711 24/04/07,08:14:08,09,07,1, 11.9,1,1, -3.583, 10460.275, 414.167, 52809.702 24/04/07,08:14:08,10,07,1, 11.9,1,1, -3.583, 10460.272, 414.150, 52809.706 24/04/07,08:14:08,11,07,1, 11.9,1,1, -3.583, 10460.249, 414.138, 52809.653 24/04/07,08:14:08,12,07,1, 11.9,1,1, -3.583, 10460.262, 414.138, 52809.654 24/04/07,08:14:08,13,07,1, 11.9,1,1, -3.583, 10460.263, 414.189, 52809.863 24/04/07,08:14:08,14,07,1, 11.9,1,1, -3.583, 10460.289, 414.140, 52809.697 24/04/07,08:14:08,15,07,1, 11.9,1,1, -3.583, 10460.286, 414.167, 52809.614 24/04/07,08:14:08,16,07,1, 11.9,1,1, -3.583, 10460.299, 414.154, 52809.699 24/04/07,08:14:08,17,07,1, 11.9,1,1, -3.583, 10460.298, 414.160, 52809.680 24/04/07,08:14:08,18,07,1, 11.9,1,1, -3.583, 10460.270, 414.170, 52809.609 24/04/07,08:14:08,19,07,1, 11.9,1,1, -3.583, 10460.266, 414.117, 52809.682 24/04/07,08:14:09,00,07,1, 11.9,1,1, -3.579, 10460.261, 414.117, 52809.682 24/04/07,08:14:09,01,07,1, 11.9,1,1, -3.579, 10460.294, 414.167, 52809.733 24/04/07,08:14:09,02,07,1, 11.9,1,1, -3.579, 10460.282, 414.181, 52809.698 24/04/07,08:14:09,03,07,1, 11.9,1,1, -3.579, 10460.307, 414.173, 52809.652 24/04/07,08:14:09,04,07,1, 11.9,1,1, -3.579, 10460.287, 414.192, 52809.781 24/04/07,08:14:09,05,07,1, 11.9,1,1, -3.579, 10460.270, 414.182, 52809.664 24/04/07,08:14:09,06,07,1, 11.9,1,1, -3.579, 10460.297, 414.174, 52809.665 24/04/07,08:14:09,07,07,1, 11.9,1,1, -3.579, 10460.281, 414.166, 52809.778 24/04/07,08:14:09,08,07,1, 11.9,1,1, -3.579, 10460.282, 414.136, 52809.659 24/04/07,08:14:09,09,07,1, 11.9,1,1, -3.579, 10460.301, 414.158, 52809.653 24/04/07,08:14:09,10,07,1, 11.9,1,1, -3.579, 10460.291, 414.205, 52809.784 24/04/07,08:14:09,11,07,1, 11.9,1,1, -3.579, 10460.310, 414.169, 52809.687 24/04/07,08:14:09,12,07,1, 11.9,1,1, -3.579, 10460.310, 414.162, 52809.647 24/04/07,08:14:09,13,07,1, 11.9,1,1, -3.579, 10460.333, 414.168, 52809.678 24/04/07,08:14:09,14,07,1, 11.9,1,1, -3.579, 10460.334, 414.132, 52809.692 24/04/07,08:14:09,15,07,1, 11.9,1,1, -3.579, 10460.312, 414.144, 52809.672 24/04/07,08:14:09,16,07,1, 11.9,1,1, -3.579, 10460.322, 414.135, 52809.646 24/04/07,08:14:09,17,07,1, 11.9,1,1, -3.579, 10460.332, 414.164, 52809.672 24/04/07,08:14:09,18,07,1, 11.9,1,1, -3.579, 10460.334, 414.189, 52809.689 24/04/07,08:14:09,19,07,1, 11.9,1,1, -3.579, 10460.324, 414.179, 52809.682 24/04/07,08:14:10,00,07,1, 11.9,1,1, -3.583, 10460.320, 414.179, 52809.682 24/04/07,08:14:10,01,07,1, 11.9,1,1, -3.583, 10460.321, 414.170, 52809.601 24/04/07,08:14:10,02,07,1, 11.9,1,1, -3.583, 10460.313, 414.149, 52809.630 24/04/07,08:14:10,03,07,1, 11.9,1,1, -3.583, 10460.312, 414.159, 52809.605 24/04/07,08:14:10,04,07,1, 11.9,1,1, -3.583, 10460.324, 414.137, 52809.591 24/04/07,08:14:10,05,07,1, 11.9,1,1, -3.583, 10460.341, 414.156, 52809.645 24/04/07,08:14:10,06,07,1, 11.9,1,1, -3.583, 10460.349, 414.189, 52809.638 24/04/07,08:14:10,07,07,1, 11.9,1,1, -3.583, 10460.349, 414.159, 52809.608 24/04/07,08:14:10,08,07,1, 11.9,1,1, -3.583, 10460.339, 414.178, 52809.715 24/04/07,08:14:10,09,07,1, 11.9,1,1, -3.583, 10460.325, 414.149, 52809.669 24/04/07,08:14:10,10,07,1, 11.9,1,1, -3.583, 10460.344, 414.176, 52809.665 24/04/07,08:14:10,11,07,1, 11.9,1,1, -3.583, 10460.347, 414.142, 52809.680 24/04/07,08:14:10,12,07,1, 11.9,1,1, -3.583, 10460.346, 414.140, 52809.668 24/04/07,08:14:10,13,07,1, 11.9,1,1, -3.583, 10460.350, 414.178, 52809.645 24/04/07,08:14:10,14,07,1, 11.9,1,1, -3.583, 10460.366, 414.202, 52809.728 24/04/07,08:14:10,15,07,1, 11.9,1,1, -3.583, 10460.359, 414.184, 52809.692 24/04/07,08:14:10,16,07,1, 11.9,1,1, -3.583, 10460.348, 414.171, 52809.675 24/04/07,08:14:10,17,07,1, 11.9,1,1, -3.583, 10460.352, 414.172, 52809.655 24/04/07,08:14:10,18,07,1, 11.9,1,1, -3.583, 10460.366, 414.161, 52809.625 24/04/07,08:14:10,19,07,1, 11.9,1,1, -3.583, 10460.383, 414.179, 52809.634 24/04/07,08:14:11,00,07,1, 11.8,1,1, -3.580, 10460.378, 414.179, 52809.634 24/04/07,08:14:11,01,07,1, 11.8,1,1, -3.580, 10460.387, 414.162, 52809.719 24/04/07,08:14:11,02,07,1, 11.8,1,1, -3.580, 10460.371, 414.191, 52809.677 24/04/07,08:14:11,03,07,1, 11.8,1,1, -3.580, 10460.377, 414.199, 52809.688 24/04/07,08:14:11,04,07,1, 11.8,1,1, -3.580, 10460.388, 414.151, 52809.576 24/04/07,08:14:11,05,07,1, 11.8,1,1, -3.580, 10460.387, 414.134, 52809.660 24/04/07,08:14:11,06,07,1, 11.8,1,1, -3.580, 10460.395, 414.143, 52809.654 24/04/07,08:14:11,07,07,1, 11.8,1,1, -3.580, 10460.390, 414.139, 52809.625 24/04/07,08:14:11,08,07,1, 11.8,1,1, -3.580, 10460.364, 414.147, 52809.562 24/04/07,08:14:11,09,07,1, 11.8,1,1, -3.580, 10460.374, 414.144, 52809.686 24/04/07,08:14:11,10,07,1, 11.8,1,1, -3.580, 10460.404, 414.173, 52809.649 24/04/07,08:14:11,11,07,1, 11.8,1,1, -3.580, 10460.403, 414.183, 52809.685 24/04/07,08:14:11,12,07,1, 11.8,1,1, -3.580, 10460.396, 414.156, 52809.683 24/04/07,08:14:11,13,07,1, 11.8,1,1, -3.580, 10460.381, 414.157, 52809.644 24/04/07,08:14:11,14,07,1, 11.8,1,1, -3.580, 10460.382, 414.149, 52809.662 24/04/07,08:14:11,15,07,1, 11.8,1,1, -3.580, 10460.378, 414.154, 52809.684 24/04/07,08:14:11,16,07,1, 11.8,1,1, -3.580, 10460.409, 414.163, 52809.666 24/04/07,08:14:11,17,07,1, 11.8,1,1, -3.580, 10460.374, 414.151, 52809.616 24/04/07,08:14:11,18,07,1, 11.8,1,1, -3.580, 10460.393, 414.174, 52809.724 24/04/07,08:14:11,19,07,1, 11.8,1,1, -3.580, 10460.415, 414.182, 52809.704 24/04/07,08:14:12,00,08,1, 11.9,1,1, -3.578, 10460.411, 414.182, 52809.704 24/04/07,08:14:12,01,08,1, 11.9,1,1, -3.578, 10460.392, 414.135, 52809.655 24/04/07,08:14:12,02,08,1, 11.9,1,1, -3.578, 10460.400, 414.161, 52809.702 24/04/07,08:14:12,03,08,1, 11.9,1,1, -3.578, 10460.391, 414.154, 52809.705 24/04/07,08:14:12,04,08,1, 11.9,1,1, -3.578, 10460.392, 414.176, 52809.630 24/04/07,08:14:12,05,08,1, 11.9,1,1, -3.578, 10460.411, 414.152, 52809.658 24/04/07,08:14:12,06,08,1, 11.9,1,1, -3.578, 10460.429, 414.142, 52809.708 24/04/07,08:14:12,07,08,1, 11.9,1,1, -3.578, 10460.421, 414.178, 52809.712 24/04/07,08:14:12,08,08,1, 11.9,1,1, -3.578, 10460.410, 414.169, 52809.696 24/04/07,08:14:12,09,08,1, 11.9,1,1, -3.578, 10460.414, 414.147, 52809.675 24/04/07,08:14:12,10,08,1, 11.9,1,1, -3.578, 10460.421, 414.127, 52809.659 24/04/07,08:14:12,11,08,1, 11.9,1,1, -3.578, 10460.404, 414.147, 52809.727 24/04/07,08:14:12,12,08,1, 11.9,1,1, -3.578, 10460.417, 414.135, 52809.666 24/04/07,08:14:12,13,08,1, 11.9,1,1, -3.578, 10460.420, 414.166, 52809.648 24/04/07,08:14:12,14,08,1, 11.9,1,1, -3.578, 10460.419, 414.169, 52809.688 24/04/07,08:14:12,15,08,1, 11.9,1,1, -3.578, 10460.447, 414.166, 52809.622 24/04/07,08:14:12,16,08,1, 11.9,1,1, -3.578, 10460.410, 414.173, 52809.715 24/04/07,08:14:12,17,08,1, 11.9,1,1, -3.578, 10460.420, 414.140, 52809.663 24/04/07,08:14:12,18,08,1, 11.9,1,1, -3.578, 10460.409, 414.125, 52809.613 24/04/07,08:14:12,19,08,1, 11.9,1,1, -3.578, 10460.435, 414.124, 52809.711 24/04/07,08:14:13,00,08,1, 11.9,1,1, -3.581, 10460.428, 414.124, 52809.711 24/04/07,08:14:13,01,08,1, 11.9,1,1, -3.581, 10460.440, 414.146, 52809.702 24/04/07,08:14:13,02,08,1, 11.9,1,1, -3.581, 10460.423, 414.158, 52809.624 24/04/07,08:14:13,03,08,1, 11.9,1,1, -3.581, 10460.446, 414.182, 52809.734 24/04/07,08:14:13,04,08,1, 11.9,1,1, -3.581, 10460.448, 414.167, 52809.681 24/04/07,08:14:13,05,08,1, 11.9,1,1, -3.581, 10460.423, 414.143, 52809.602 24/04/07,08:14:13,06,08,1, 11.9,1,1, -3.581, 10460.425, 414.142, 52809.703 24/04/07,08:14:13,07,08,1, 11.9,1,1, -3.581, 10460.430, 414.154, 52809.718 24/04/07,08:14:13,08,08,1, 11.9,1,1, -3.581, 10460.438, 414.176, 52809.729 24/04/07,08:14:13,09,08,1, 11.9,1,1, -3.581, 10460.414, 414.122, 52809.671 24/04/07,08:14:13,10,08,1, 11.9,1,1, -3.581, 10460.442, 414.162, 52809.688 24/04/07,08:14:13,11,08,1, 11.9,1,1, -3.581, 10460.454, 414.142, 52809.713 24/04/07,08:14:13,12,08,1, 11.9,1,1, -3.581, 10460.453, 414.167, 52809.650 24/04/07,08:14:13,13,08,1, 11.9,1,1, -3.581, 10460.448, 414.137, 52809.680 24/04/07,08:14:13,14,08,1, 11.9,1,1, -3.581, 10460.405, 414.101, 52809.559 24/04/07,08:14:13,15,08,1, 11.9,1,1, -3.581, 10460.437, 414.146, 52809.716 24/04/07,08:14:13,16,08,1, 11.9,1,1, -3.581, 10460.444, 414.156, 52809.612 24/04/07,08:14:13,17,08,1, 11.9,1,1, -3.581, 10460.424, 414.153, 52809.704 24/04/07,08:14:13,18,08,1, 11.9,1,1, -3.581, 10460.453, 414.161, 52809.680 24/04/07,08:14:13,19,08,1, 11.9,1,1, -3.581, 10460.452, 414.162, 52809.616 24/04/07,08:14:14,00,08,1, 11.9,1,1, -3.582, 10460.445, 414.162, 52809.616 24/04/07,08:14:14,01,08,1, 11.9,1,1, -3.582, 10460.424, 414.166, 52809.631 24/04/07,08:14:14,02,08,1, 11.9,1,1, -3.582, 10460.434, 414.118, 52809.670 24/04/07,08:14:14,03,08,1, 11.9,1,1, -3.582, 10460.446, 414.168, 52809.656 24/04/07,08:14:14,04,08,1, 11.9,1,1, -3.582, 10460.442, 414.173, 52809.683 24/04/07,08:14:14,05,08,1, 11.9,1,1, -3.582, 10460.455, 414.187, 52809.681 24/04/07,08:14:14,06,08,1, 11.9,1,1, -3.582, 10460.432, 414.170, 52809.639 24/04/07,08:14:14,07,08,1, 11.9,1,1, -3.582, 10460.426, 414.159, 52809.640 24/04/07,08:14:14,08,08,1, 11.9,1,1, -3.582, 10460.439, 414.167, 52809.627 24/04/07,08:14:14,09,08,1, 11.9,1,1, -3.582, 10460.462, 414.173, 52809.637 24/04/07,08:14:14,10,08,1, 11.9,1,1, -3.582, 10460.435, 414.154, 52809.640 24/04/07,08:14:14,11,08,1, 11.9,1,1, -3.582, 10460.448, 414.157, 52809.626 24/04/07,08:14:14,12,08,1, 11.9,1,1, -3.582, 10460.446, 414.183, 52809.633 24/04/07,08:14:14,13,08,1, 11.9,1,1, -3.582, 10460.451, 414.194, 52809.681 24/04/07,08:14:14,14,08,1, 11.9,1,1, -3.582, 10460.449, 414.172, 52809.653 24/04/07,08:14:14,15,08,1, 11.9,1,1, -3.582, 10460.448, 414.163, 52809.642 24/04/07,08:14:14,16,08,1, 11.9,1,1, -3.582, 10460.451, 414.160, 52809.663 24/04/07,08:14:14,17,08,1, 11.9,1,1, -3.582, 10460.434, 414.182, 52809.667 24/04/07,08:14:14,18,08,1, 11.9,1,1, -3.582, 10460.442, 414.163, 52809.636 24/04/07,08:14:14,19,08,1, 11.9,1,1, -3.582, 10460.427, 414.146, 52809.627 24/04/07,08:14:15,00,08,1, 11.9,1,1, -3.578, 10460.420, 414.146, 52809.627 24/04/07,08:14:15,01,08,1, 11.9,1,1, -3.578, 10460.449, 414.202, 52809.657 24/04/07,08:14:15,02,08,1, 11.9,1,1, -3.578, 10460.471, 414.185, 52809.653 24/04/07,08:14:15,03,08,1, 11.9,1,1, -3.578, 10460.457, 414.140, 52809.691 24/04/07,08:14:15,04,08,1, 11.9,1,1, -3.578, 10460.449, 414.166, 52809.657 24/04/07,08:14:15,05,08,1, 11.9,1,1, -3.578, 10460.468, 414.181, 52809.687 24/04/07,08:14:15,06,08,1, 11.9,1,1, -3.578, 10460.471, 414.178, 52809.643 24/04/07,08:14:15,07,08,1, 11.9,1,1, -3.578, 10460.461, 414.148, 52809.675 24/04/07,08:14:15,08,08,1, 11.9,1,1, -3.578, 10460.446, 414.174, 52809.687 24/04/07,08:14:15,09,08,1, 11.9,1,1, -3.578, 10460.460, 414.209, 52809.671 24/04/07,08:14:15,10,08,1, 11.9,1,1, -3.578, 10460.457, 414.183, 52809.665 24/04/07,08:14:15,11,08,1, 11.9,1,1, -3.578, 10460.450, 414.169, 52809.642 24/04/07,08:14:15,12,08,1, 11.9,1,1, -3.578, 10460.446, 414.152, 52809.622 24/04/07,08:14:15,13,08,1, 11.9,1,1, -3.578, 10460.453, 414.197, 52809.629 24/04/07,08:14:15,14,08,1, 11.9,1,1, -3.578, 10460.454, 414.182, 52809.665 24/04/07,08:14:15,15,08,1, 11.9,1,1, -3.578, 10460.465, 414.168, 52809.607 24/04/07,08:14:15,16,08,1, 11.9,1,1, -3.578, 10460.455, 414.178, 52809.656 24/04/07,08:14:15,17,08,1, 11.9,1,1, -3.578, 10460.464, 414.199, 52809.707 24/04/07,08:14:15,18,08,1, 11.9,1,1, -3.578, 10460.463, 414.220, 52809.724 24/04/07,08:14:15,19,08,1, 11.9,1,1, -3.578, 10460.460, 414.164, 52809.582 24/04/07,08:14:16,00,08,1, 11.9,1,1, -3.579, 10460.453, 414.164, 52809.582 24/04/07,08:14:16,01,08,1, 11.9,1,1, -3.579, 10460.470, 414.174, 52809.655 24/04/07,08:14:16,02,08,1, 11.9,1,1, -3.579, 10460.460, 414.192, 52809.612 24/04/07,08:14:16,03,08,1, 11.9,1,1, -3.579, 10460.478, 414.177, 52809.606 24/04/07,08:14:16,04,08,1, 11.9,1,1, -3.579, 10460.456, 414.186, 52809.602 24/04/07,08:14:16,05,08,1, 11.9,1,1, -3.579, 10460.463, 414.222, 52809.642 24/04/07,08:14:16,06,08,1, 11.9,1,1, -3.579, 10460.466, 414.215, 52809.639 24/04/07,08:14:16,07,08,1, 11.9,1,1, -3.579, 10460.449, 414.184, 52809.574 24/04/07,08:14:16,08,08,1, 11.9,1,1, -3.579, 10460.473, 414.160, 52809.637 24/04/07,08:14:16,09,08,1, 11.9,1,1, -3.579, 10460.438, 414.157, 52809.591 24/04/07,08:14:16,10,08,1, 11.9,1,1, -3.579, 10460.485, 414.218, 52809.706 24/04/07,08:14:16,11,08,1, 11.9,1,1, -3.579, 10460.469, 414.175, 52809.655 24/04/07,08:14:16,12,08,1, 11.9,1,1, -3.579, 10460.441, 414.203, 52809.647 24/04/07,08:14:16,13,08,1, 11.9,1,1, -3.579, 10460.475, 414.214, 52809.652 24/04/07,08:14:16,14,08,1, 11.9,1,1, -3.579, 10460.455, 414.222, 52809.651 24/04/07,08:14:16,15,08,1, 11.9,1,1, -3.579, 10460.466, 414.182, 52809.622 24/04/07,08:14:16,16,08,1, 11.9,1,1, -3.579, 10460.467, 414.169, 52809.636 24/04/07,08:14:16,17,08,1, 11.9,1,1, -3.579, 10460.482, 414.171, 52809.609 24/04/07,08:14:16,18,08,1, 11.9,1,1, -3.579, 10460.484, 414.204, 52809.647 24/04/07,08:14:16,19,08,1, 11.9,1,1, -3.579, 10460.453, 414.202, 52809.739 24/04/07,08:14:17,00,07,1, 12.0,1,1, -3.580, 10460.453, 414.202, 52809.739 24/04/07,08:14:17,01,07,1, 12.0,1,1, -3.580, 10460.471, 414.223, 52809.650 24/04/07,08:14:17,02,07,1, 12.0,1,1, -3.580, 10460.479, 414.247, 52809.723 24/04/07,08:14:17,03,07,1, 12.0,1,1, -3.580, 10460.452, 414.228, 52809.698 24/04/07,08:14:17,04,07,1, 12.0,1,1, -3.580, 10460.470, 414.182, 52809.598 24/04/07,08:14:17,05,07,1, 12.0,1,1, -3.580, 10460.462, 414.175, 52809.681 24/04/07,08:14:17,06,07,1, 12.0,1,1, -3.580, 10460.464, 414.218, 52809.686 24/04/07,08:14:17,07,07,1, 12.0,1,1, -3.580, 10460.481, 414.235, 52809.655 24/04/07,08:14:17,08,07,1, 12.0,1,1, -3.580, 10460.473, 414.201, 52809.707 24/04/07,08:14:17,09,07,1, 12.0,1,1, -3.580, 10460.469, 414.222, 52809.667 24/04/07,08:14:17,10,07,1, 12.0,1,1, -3.580, 10460.528, 414.226, 52809.722 24/04/07,08:14:17,11,07,1, 12.0,1,1, -3.580, 10460.448, 414.242, 52809.713 24/04/07,08:14:17,12,07,1, 12.0,1,1, -3.580, 10460.490, 414.191, 52809.646 24/04/07,08:14:17,13,07,1, 12.0,1,1, -3.580, 10460.500, 414.182, 52809.625 24/04/07,08:14:17,14,07,1, 12.0,1,1, -3.580, 10460.495, 414.242, 52809.652 24/04/07,08:14:17,15,07,1, 12.0,1,1, -3.580, 10460.502, 414.242, 52809.673 24/04/07,08:14:17,16,07,1, 12.0,1,1, -3.580, 10460.494, 414.235, 52809.633 24/04/07,08:14:17,17,07,1, 12.0,1,1, -3.580, 10460.478, 414.212, 52809.649 24/04/07,08:14:17,18,07,1, 12.0,1,1, -3.580, 10460.458, 414.234, 52809.688 24/04/07,08:14:17,19,07,1, 12.0,1,1, -3.580, 10460.468, 414.221, 52809.628 24/04/07,08:14:18,00,07,1, 11.9,1,1, -3.583, 10460.461, 414.221, 52809.628 24/04/07,08:14:18,01,07,1, 11.9,1,1, -3.583, 10460.484, 414.165, 52809.555 24/04/07,08:14:18,02,07,1, 11.9,1,1, -3.583, 10460.484, 414.212, 52809.638 24/04/07,08:14:18,03,07,1, 11.9,1,1, -3.583, 10460.458, 414.239, 52809.723 24/04/07,08:14:18,04,07,1, 11.9,1,1, -3.583, 10460.491, 414.252, 52809.733 24/04/07,08:14:18,05,07,1, 11.9,1,1, -3.583, 10460.479, 414.228, 52809.684 24/04/07,08:14:18,06,07,1, 11.9,1,1, -3.583, 10460.473, 414.228, 52809.626 24/04/07,08:14:18,07,07,1, 11.9,1,1, -3.583, 10460.509, 414.224, 52809.630 24/04/07,08:14:18,08,07,1, 11.9,1,1, -3.583, 10460.470, 414.221, 52809.716 24/04/07,08:14:18,09,07,1, 11.9,1,1, -3.583, 10460.475, 414.193, 52809.630 24/04/07,08:14:18,10,07,1, 11.9,1,1, -3.583, 10460.486, 414.255, 52809.661 24/04/07,08:14:18,11,07,1, 11.9,1,1, -3.583, 10460.501, 414.247, 52809.730 24/04/07,08:14:18,12,07,1, 11.9,1,1, -3.583, 10460.478, 414.256, 52809.747 24/04/07,08:14:18,13,07,1, 11.9,1,1, -3.583, 10460.476, 414.261, 52809.687 24/04/07,08:14:18,14,07,1, 11.9,1,1, -3.583, 10460.498, 414.230, 52809.719 24/04/07,08:14:18,15,07,1, 11.9,1,1, -3.583, 10460.460, 414.255, 52809.701 24/04/07,08:14:18,16,07,1, 11.9,1,1, -3.583, 10460.453, 414.250, 52809.674 24/04/07,08:14:18,17,07,1, 11.9,1,1, -3.583, 10460.478, 414.232, 52809.683 24/04/07,08:14:18,18,07,1, 11.9,1,1, -3.583, 10460.449, 414.241, 52809.744 24/04/07,08:14:18,19,07,1, 11.9,1,1, -3.583, 10460.476, 414.249, 52809.699 24/04/07,08:14:19,00,07,1, 11.9,1,1, -3.580, 10460.470, 414.249, 52809.699 24/04/07,08:14:19,01,07,1, 11.9,1,1, -3.580, 10460.494, 414.234, 52809.679 24/04/07,08:14:19,02,07,1, 11.9,1,1, -3.580, 10460.484, 414.215, 52809.662 24/04/07,08:14:19,03,07,1, 11.9,1,1, -3.580, 10460.485, 414.260, 52809.734 24/04/07,08:14:19,04,07,1, 11.9,1,1, -3.580, 10460.491, 414.243, 52809.667 24/04/07,08:14:19,05,07,1, 11.9,1,1, -3.580, 10460.478, 414.228, 52809.547 24/04/07,08:14:19,06,07,1, 11.9,1,1, -3.580, 10460.507, 414.224, 52809.671 24/04/07,08:14:19,07,07,1, 11.9,1,1, -3.580, 10460.498, 414.236, 52809.671 24/04/07,08:14:19,08,07,1, 11.9,1,1, -3.580, 10460.495, 414.273, 52809.697 24/04/07,08:14:19,09,07,1, 11.9,1,1, -3.580, 10460.485, 414.251, 52809.723 24/04/07,08:14:19,10,07,1, 11.9,1,1, -3.580, 10460.457, 414.212, 52809.720 24/04/07,08:14:19,11,07,1, 11.9,1,1, -3.580, 10460.475, 414.234, 52809.707 24/04/07,08:14:19,12,07,1, 11.9,1,1, -3.580, 10460.474, 414.275, 52809.711 24/04/07,08:14:19,13,07,1, 11.9,1,1, -3.580, 10460.459, 414.259, 52809.712 24/04/07,08:14:19,14,07,1, 11.9,1,1, -3.580, 10460.476, 414.213, 52809.740 24/04/07,08:14:19,15,07,1, 11.9,1,1, -3.580, 10460.466, 414.276, 52809.786 24/04/07,08:14:19,16,07,1, 11.9,1,1, -3.580, 10460.491, 414.263, 52809.723 24/04/07,08:14:19,17,07,1, 11.9,1,1, -3.580, 10460.460, 414.262, 52809.770 24/04/07,08:14:19,18,07,1, 11.9,1,1, -3.580, 10460.468, 414.231, 52809.711 24/04/07,08:14:19,19,07,1, 11.9,1,1, -3.580, 10460.458, 414.241, 52809.645 24/04/07,08:14:20,00,07,1, 11.9,1,1, -3.580, 10460.453, 414.241, 52809.645 24/04/07,08:14:20,01,07,1, 11.9,1,1, -3.580, 10460.475, 414.276, 52809.723 24/04/07,08:14:20,02,07,1, 11.9,1,1, -3.580, 10460.483, 414.243, 52809.666 24/04/07,08:14:20,03,07,1, 11.9,1,1, -3.580, 10460.460, 414.276, 52809.686 24/04/07,08:14:20,04,07,1, 11.9,1,1, -3.580, 10460.457, 414.298, 52809.721 24/04/07,08:14:20,05,07,1, 11.9,1,1, -3.580, 10460.475, 414.300, 52809.749 24/04/07,08:14:20,06,07,1, 11.9,1,1, -3.580, 10460.426, 414.236, 52809.638 24/04/07,08:14:20,07,07,1, 11.9,1,1, -3.580, 10460.429, 414.252, 52809.660 24/04/07,08:14:20,08,07,1, 11.9,1,1, -3.580, 10460.432, 414.286, 52809.758 24/04/07,08:14:20,09,07,1, 11.9,1,1, -3.580, 10460.433, 414.307, 52809.759 24/04/07,08:14:20,10,07,1, 11.9,1,1, -3.580, 10460.467, 414.269, 52809.779 24/04/07,08:14:20,11,07,1, 11.9,1,1, -3.580, 10460.439, 414.269, 52809.681 24/04/07,08:14:20,12,07,1, 11.9,1,1, -3.580, 10460.434, 414.290, 52809.700 24/04/07,08:14:20,13,07,1, 11.9,1,1, -3.580, 10460.442, 414.282, 52809.710 24/04/07,08:14:20,14,07,1, 11.9,1,1, -3.580, 10460.448, 414.262, 52809.695 24/04/07,08:14:20,15,07,1, 11.9,1,1, -3.580, 10460.436, 414.231, 52809.644 24/04/07,08:14:20,16,07,1, 11.9,1,1, -3.580, 10460.457, 414.291, 52809.728 24/04/07,08:14:20,17,07,1, 11.9,1,1, -3.580, 10460.437, 414.297, 52809.748 24/04/07,08:14:20,18,07,1, 11.9,1,1, -3.580, 10460.435, 414.303, 52809.717 24/04/07,08:14:20,19,07,1, 11.9,1,1, -3.580, 10460.451, 414.272, 52809.683 24/04/07,08:14:21,00,07,1, 11.9,1,1, -3.581, 10460.445, 414.272, 52809.683 24/04/07,08:14:21,01,07,1, 11.9,1,1, -3.581, 10460.445, 414.269, 52809.704 24/04/07,08:14:21,02,07,1, 11.9,1,1, -3.581, 10460.467, 414.243, 52809.665 24/04/07,08:14:21,03,07,1, 11.9,1,1, -3.581, 10460.411, 414.246, 52809.753 24/04/07,08:14:21,04,07,1, 11.9,1,1, -3.581, 10460.425, 414.279, 52809.770 24/04/07,08:14:21,05,07,1, 11.9,1,1, -3.581, 10460.441, 414.286, 52809.698 24/04/07,08:14:21,06,07,1, 11.9,1,1, -3.581, 10460.430, 414.294, 52809.725 24/04/07,08:14:21,07,07,1, 11.9,1,1, -3.581, 10460.427, 414.255, 52809.659 24/04/07,08:14:21,08,07,1, 11.9,1,1, -3.581, 10460.421, 414.283, 52809.781 24/04/07,08:14:21,09,07,1, 11.9,1,1, -3.581, 10460.430, 414.277, 52809.668 24/04/07,08:14:21,10,07,1, 11.9,1,1, -3.581, 10460.428, 414.262, 52809.728 24/04/07,08:14:21,11,07,1, 11.9,1,1, -3.581, 10460.414, 414.243, 52809.748 24/04/07,08:14:21,12,07,1, 11.9,1,1, -3.581, 10460.409, 414.281, 52809.768 24/04/07,08:14:21,13,07,1, 11.9,1,1, -3.581, 10460.432, 414.310, 52809.713 24/04/07,08:14:21,14,07,1, 11.9,1,1, -3.581, 10460.443, 414.282, 52809.712 24/04/07,08:14:21,15,07,1, 11.9,1,1, -3.581, 10460.440, 414.261, 52809.751 24/04/07,08:14:21,16,07,1, 11.9,1,1, -3.581, 10460.440, 414.285, 52809.687 24/04/07,08:14:21,17,07,1, 11.9,1,1, -3.581, 10460.437, 414.309, 52809.767 24/04/07,08:14:21,18,07,1, 11.9,1,1, -3.581, 10460.415, 414.282, 52809.723 24/04/07,08:14:21,19,07,1, 11.9,1,1, -3.581, 10460.438, 414.248, 52809.701 24/04/07,08:14:22,00,07,1, 11.9,1,1, -3.578, 10460.436, 414.248, 52809.701 24/04/07,08:14:22,01,07,1, 11.9,1,1, -3.578, 10460.460, 414.321, 52809.725 24/04/07,08:14:22,02,07,1, 11.9,1,1, -3.578, 10460.418, 414.320, 52809.800 24/04/07,08:14:22,03,07,1, 11.9,1,1, -3.578, 10460.413, 414.305, 52809.745 24/04/07,08:14:22,04,07,1, 11.9,1,1, -3.578, 10460.430, 414.276, 52809.792 24/04/07,08:14:22,05,07,1, 11.9,1,1, -3.578, 10460.427, 414.301, 52809.733 24/04/07,08:14:22,06,07,1, 11.9,1,1, -3.578, 10460.426, 414.300, 52809.765 24/04/07,08:14:22,07,07,1, 11.9,1,1, -3.578, 10460.398, 414.284, 52809.588 24/04/07,08:14:22,08,07,1, 11.9,1,1, -3.578, 10460.412, 414.287, 52809.814 24/04/07,08:14:22,09,07,1, 11.9,1,1, -3.578, 10460.418, 414.333, 52809.753 24/04/07,08:14:22,10,07,1, 11.9,1,1, -3.578, 10460.453, 414.340, 52809.837 24/04/07,08:14:22,11,07,1, 11.9,1,1, -3.578, 10460.418, 414.318, 52809.848 24/04/07,08:14:22,12,07,1, 11.9,1,1, -3.578, 10460.393, 414.270, 52809.723 24/04/07,08:14:22,13,07,1, 11.9,1,1, -3.578, 10460.398, 414.284, 52809.740 24/04/07,08:14:22,14,07,1, 11.9,1,1, -3.578, 10460.415, 414.306, 52809.803 24/04/07,08:14:22,15,07,1, 11.9,1,1, -3.578, 10460.386, 414.314, 52809.702 24/04/07,08:14:22,16,07,1, 11.9,1,1, -3.578, 10460.383, 414.305, 52809.785 24/04/07,08:14:22,17,07,1, 11.9,1,1, -3.578, 10460.397, 414.325, 52809.741 24/04/07,08:14:22,18,07,1, 11.9,1,1, -3.578, 10460.395, 414.350, 52809.749 24/04/07,08:14:22,19,07,1, 11.9,1,1, -3.578, 10460.410, 414.304, 52809.776 24/04/07,08:14:23,00,07,1, 11.9,1,1, -3.577, 10460.403, 414.304, 52809.776 24/04/07,08:14:23,01,07,1, 11.9,1,1, -3.577, 10460.389, 414.287, 52809.712 24/04/07,08:14:23,02,07,1, 11.9,1,1, -3.577, 10460.388, 414.310, 52809.756 24/04/07,08:14:23,03,07,1, 11.9,1,1, -3.577, 10460.405, 414.307, 52809.737 24/04/07,08:14:23,04,07,1, 11.9,1,1, -3.577, 10460.390, 414.328, 52809.731 24/04/07,08:14:23,05,07,1, 11.9,1,1, -3.577, 10460.408, 414.317, 52809.701 24/04/07,08:14:23,06,07,1, 11.9,1,1, -3.577, 10460.400, 414.318, 52809.767 24/04/07,08:14:23,07,07,1, 11.9,1,1, -3.577, 10460.366, 414.328, 52809.762 24/04/07,08:14:23,08,07,1, 11.9,1,1, -3.577, 10460.390, 414.315, 52809.754 24/04/07,08:14:23,09,07,1, 11.9,1,1, -3.577, 10460.384, 414.281, 52809.709 24/04/07,08:14:23,10,07,1, 11.9,1,1, -3.577, 10460.383, 414.306, 52809.792 24/04/07,08:14:23,11,07,1, 11.9,1,1, -3.577, 10460.401, 414.318, 52809.809 24/04/07,08:14:23,12,07,1, 11.9,1,1, -3.577, 10460.392, 414.334, 52809.750 24/04/07,08:14:23,13,07,1, 11.9,1,1, -3.577, 10460.365, 414.328, 52809.716 24/04/07,08:14:23,14,07,1, 11.9,1,1, -3.577, 10460.371, 414.339, 52809.745 24/04/07,08:14:23,15,07,1, 11.9,1,1, -3.577, 10460.399, 414.348, 52809.735 24/04/07,08:14:23,16,07,1, 11.9,1,1, -3.577, 10460.384, 414.319, 52809.719 24/04/07,08:14:23,17,07,1, 11.9,1,1, -3.577, 10460.374, 414.300, 52809.731 24/04/07,08:14:23,18,07,1, 11.9,1,1, -3.577, 10460.364, 414.320, 52809.778 24/04/07,08:14:23,19,07,1, 11.9,1,1, -3.577, 10460.373, 414.354, 52809.770 24/04/07,08:14:24,00,07,1, 11.9,1,1, -3.581, 10460.370, 414.354, 52809.770 24/04/07,08:14:24,01,07,1, 11.9,1,1, -3.581, 10460.407, 414.346, 52809.768 24/04/07,08:14:24,02,07,1, 11.9,1,1, -3.581, 10460.390, 414.323, 52809.795 24/04/07,08:14:24,03,07,1, 11.9,1,1, -3.581, 10460.373, 414.350, 52809.715 24/04/07,08:14:24,04,07,1, 11.9,1,1, -3.581, 10460.365, 414.332, 52809.721 24/04/07,08:14:24,05,07,1, 11.9,1,1, -3.581, 10460.353, 414.316, 52809.703 24/04/07,08:14:24,06,07,1, 11.9,1,1, -3.581, 10460.364, 414.311, 52809.775 24/04/07,08:14:24,07,07,1, 11.9,1,1, -3.581, 10460.377, 414.368, 52809.701 24/04/07,08:14:24,08,07,1, 11.9,1,1, -3.581, 10460.380, 414.329, 52809.783 24/04/07,08:14:24,09,07,1, 11.9,1,1, -3.581, 10460.368, 414.330, 52809.689 24/04/07,08:14:24,10,07,1, 11.9,1,1, -3.581, 10460.371, 414.347, 52809.751 24/04/07,08:14:24,11,07,1, 11.9,1,1, -3.581, 10460.385, 414.343, 52809.754 24/04/07,08:14:24,12,07,1, 11.9,1,1, -3.581, 10460.331, 414.329, 52809.736 24/04/07,08:14:24,13,07,1, 11.9,1,1, -3.581, 10460.352, 414.286, 52809.686 24/04/07,08:14:24,14,07,1, 11.9,1,1, -3.581, 10460.375, 414.324, 52809.679 24/04/07,08:14:24,15,07,1, 11.9,1,1, -3.581, 10460.376, 414.357, 52809.840 24/04/07,08:14:24,16,07,1, 11.9,1,1, -3.581, 10460.366, 414.354, 52809.732 24/04/07,08:14:24,17,07,1, 11.9,1,1, -3.581, 10460.395, 414.343, 52809.726 24/04/07,08:14:24,18,07,1, 11.9,1,1, -3.581, 10460.375, 414.334, 52809.766 24/04/07,08:14:24,19,07,1, 11.9,1,1, -3.581, 10460.361, 414.349, 52809.761 24/04/07,08:14:25,00,07,1, 11.9,1,1, -3.576, 10460.353, 414.349, 52809.761 24/04/07,08:14:25,01,07,1, 11.9,1,1, -3.576, 10460.354, 414.333, 52809.783 24/04/07,08:14:25,02,07,1, 11.9,1,1, -3.576, 10460.374, 414.339, 52809.763 24/04/07,08:14:25,03,07,1, 11.9,1,1, -3.576, 10460.379, 414.352, 52809.748 24/04/07,08:14:25,04,07,1, 11.9,1,1, -3.576, 10460.379, 414.378, 52809.810 24/04/07,08:14:25,05,07,1, 11.9,1,1, -3.576, 10460.368, 414.325, 52809.751 24/04/07,08:14:25,06,07,1, 11.9,1,1, -3.576, 10460.362, 414.342, 52809.768 24/04/07,08:14:25,07,07,1, 11.9,1,1, -3.576, 10460.350, 414.361, 52809.759 24/04/07,08:14:25,08,07,1, 11.9,1,1, -3.576, 10460.359, 414.341, 52809.753 24/04/07,08:14:25,09,07,1, 11.9,1,1, -3.576, 10460.313, 414.344, 52809.745 24/04/07,08:14:25,10,07,1, 11.9,1,1, -3.576, 10460.335, 414.344, 52809.728 24/04/07,08:14:25,11,07,1, 11.9,1,1, -3.576, 10460.377, 414.378, 52809.698 24/04/07,08:14:25,12,07,1, 11.9,1,1, -3.576, 10460.339, 414.381, 52809.792 24/04/07,08:14:25,13,07,1, 11.9,1,1, -3.576, 10460.314, 414.380, 52809.817 24/04/07,08:14:25,14,07,1, 11.9,1,1, -3.576, 10460.347, 414.350, 52809.783 24/04/07,08:14:25,15,07,1, 11.9,1,1, -3.576, 10460.332, 414.352, 52809.720 24/04/07,08:14:25,16,07,1, 11.9,1,1, -3.576, 10460.356, 414.368, 52809.752 24/04/07,08:14:25,17,07,1, 11.9,1,1, -3.576, 10460.351, 414.366, 52809.744 24/04/07,08:14:25,18,07,1, 11.9,1,1, -3.576, 10460.360, 414.363, 52809.787 24/04/07,08:14:25,19,07,1, 11.9,1,1, -3.576, 10460.336, 414.356, 52809.790 24/04/07,08:14:26,00,07,1, 11.9,1,1, -3.579, 10460.328, 414.356, 52809.790 24/04/07,08:14:26,01,07,1, 11.9,1,1, -3.579, 10460.359, 414.382, 52809.772 24/04/07,08:14:26,02,07,1, 11.9,1,1, -3.579, 10460.329, 414.355, 52809.750 24/04/07,08:14:26,03,07,1, 11.9,1,1, -3.579, 10460.323, 414.337, 52809.748 24/04/07,08:14:26,04,07,1, 11.9,1,1, -3.579, 10460.328, 414.369, 52809.760 24/04/07,08:14:26,05,07,1, 11.9,1,1, -3.579, 10460.362, 414.373, 52809.777 24/04/07,08:14:26,06,07,1, 11.9,1,1, -3.579, 10460.343, 414.369, 52809.812 24/04/07,08:14:26,07,07,1, 11.9,1,1, -3.579, 10460.333, 414.354, 52809.777 24/04/07,08:14:26,08,07,1, 11.9,1,1, -3.579, 10460.325, 414.364, 52809.792 24/04/07,08:14:26,09,07,1, 11.9,1,1, -3.579, 10460.320, 414.380, 52809.781 24/04/07,08:14:26,10,07,1, 11.9,1,1, -3.579, 10460.293, 414.379, 52809.795 24/04/07,08:14:26,11,07,1, 11.9,1,1, -3.579, 10460.328, 414.342, 52809.793 24/04/07,08:14:26,12,07,1, 11.9,1,1, -3.579, 10460.313, 414.361, 52809.776 24/04/07,08:14:26,13,07,1, 11.9,1,1, -3.579, 10460.317, 414.408, 52809.788 24/04/07,08:14:26,14,07,1, 11.9,1,1, -3.579, 10460.335, 414.397, 52809.753 24/04/07,08:14:26,15,07,1, 11.9,1,1, -3.579, 10460.314, 414.376, 52809.765 24/04/07,08:14:26,16,07,1, 11.9,1,1, -3.579, 10460.336, 414.390, 52809.779 24/04/07,08:14:26,17,07,1, 11.9,1,1, -3.579, 10460.315, 414.398, 52809.779 24/04/07,08:14:26,18,07,1, 11.9,1,1, -3.579, 10460.299, 414.369, 52809.769 24/04/07,08:14:26,19,07,1, 11.9,1,1, -3.579, 10460.306, 414.333, 52809.737 24/04/07,08:14:27,00,07,1, 12.0,1,1, -3.578, 10460.303, 414.333, 52809.737 24/04/07,08:14:27,01,07,1, 12.0,1,1, -3.578, 10460.340, 414.399, 52809.778 24/04/07,08:14:27,02,07,1, 12.0,1,1, -3.578, 10460.328, 414.387, 52809.794 24/04/07,08:14:27,03,07,1, 12.0,1,1, -3.578, 10460.331, 414.378, 52809.731 24/04/07,08:14:27,04,07,1, 12.0,1,1, -3.578, 10460.307, 414.374, 52809.753 24/04/07,08:14:27,05,07,1, 12.0,1,1, -3.578, 10460.337, 414.378, 52809.747 24/04/07,08:14:27,06,07,1, 12.0,1,1, -3.578, 10460.329, 414.387, 52809.731 24/04/07,08:14:27,07,07,1, 12.0,1,1, -3.578, 10460.287, 414.378, 52809.743 24/04/07,08:14:27,08,07,1, 12.0,1,1, -3.578, 10460.309, 414.362, 52809.775 24/04/07,08:14:27,09,07,1, 12.0,1,1, -3.578, 10460.315, 414.385, 52809.780 24/04/07,08:14:27,10,07,1, 12.0,1,1, -3.578, 10460.307, 414.419, 52809.775 24/04/07,08:14:27,11,07,1, 12.0,1,1, -3.578, 10460.319, 414.390, 52809.837 24/04/07,08:14:27,12,07,1, 12.0,1,1, -3.578, 10460.306, 414.342, 52809.796 24/04/07,08:14:27,13,07,1, 12.0,1,1, -3.578, 10460.316, 414.374, 52809.779 24/04/07,08:14:27,14,07,1, 12.0,1,1, -3.578, 10460.310, 414.385, 52809.771 24/04/07,08:14:27,15,07,1, 12.0,1,1, -3.578, 10460.282, 414.372, 52809.758 24/04/07,08:14:27,16,07,1, 12.0,1,1, -3.578, 10460.294, 414.340, 52809.775 24/04/07,08:14:27,17,07,1, 12.0,1,1, -3.578, 10460.302, 414.373, 52809.818 24/04/07,08:14:27,18,07,1, 12.0,1,1, -3.578, 10460.327, 414.408, 52809.803 24/04/07,08:14:27,19,07,1, 12.0,1,1, -3.578, 10460.308, 414.362, 52809.807 24/04/07,08:14:28,00,08,1, 11.9,1,1, -3.578, 10460.303, 414.362, 52809.807 24/04/07,08:14:28,01,08,1, 11.9,1,1, -3.578, 10460.286, 414.346, 52809.783 24/04/07,08:14:28,02,08,1, 11.9,1,1, -3.578, 10460.311, 414.378, 52809.768 24/04/07,08:14:28,03,08,1, 11.9,1,1, -3.578, 10460.291, 414.357, 52809.790 24/04/07,08:14:28,04,08,1, 11.9,1,1, -3.578, 10460.275, 414.339, 52809.791 24/04/07,08:14:28,05,08,1, 11.9,1,1, -3.578, 10460.302, 414.379, 52809.759 24/04/07,08:14:28,06,08,1, 11.9,1,1, -3.578, 10460.296, 414.365, 52809.812 24/04/07,08:14:28,07,08,1, 11.9,1,1, -3.578, 10460.279, 414.364, 52809.815 24/04/07,08:14:28,08,08,1, 11.9,1,1, -3.578, 10460.283, 414.346, 52809.812 24/04/07,08:14:28,09,08,1, 11.9,1,1, -3.578, 10460.279, 414.352, 52809.795 24/04/07,08:14:28,10,08,1, 11.9,1,1, -3.578, 10460.292, 414.363, 52809.799 24/04/07,08:14:28,11,08,1, 11.9,1,1, -3.578, 10460.274, 414.361, 52809.768 24/04/07,08:14:28,12,08,1, 11.9,1,1, -3.578, 10460.273, 414.378, 52809.801 24/04/07,08:14:28,13,08,1, 11.9,1,1, -3.578, 10460.282, 414.356, 52809.787 24/04/07,08:14:28,14,08,1, 11.9,1,1, -3.578, 10460.290, 414.405, 52809.827 24/04/07,08:14:28,15,08,1, 11.9,1,1, -3.578, 10460.302, 414.371, 52809.836 24/04/07,08:14:28,16,08,1, 11.9,1,1, -3.578, 10460.280, 414.368, 52809.816 24/04/07,08:14:28,17,08,1, 11.9,1,1, -3.578, 10460.262, 414.341, 52809.777 24/04/07,08:14:28,18,08,1, 11.9,1,1, -3.578, 10460.288, 414.361, 52809.784 24/04/07,08:14:28,19,08,1, 11.9,1,1, -3.578, 10460.263, 414.395, 52810.015 24/04/07,08:14:29,00,07,1, 12.0,1,1, -3.577, 10460.261, 414.395, 52810.015 24/04/07,08:14:29,01,07,1, 12.0,1,1, -3.577, 10460.284, 414.357, 52809.711 24/04/07,08:14:29,02,07,1, 12.0,1,1, -3.577, 10460.269, 414.397, 52809.774 24/04/07,08:14:29,03,07,1, 12.0,1,1, -3.577, 10460.280, 414.397, 52809.796 24/04/07,08:14:29,04,07,1, 12.0,1,1, -3.577, 10460.264, 414.369, 52809.797 24/04/07,08:14:29,05,07,1, 12.0,1,1, -3.577, 10460.284, 414.354, 52809.822 24/04/07,08:14:29,06,07,1, 12.0,1,1, -3.577, 10460.232, 414.348, 52809.794 24/04/07,08:14:29,07,07,1, 12.0,1,1, -3.577, 10460.277, 414.400, 52809.829 24/04/07,08:14:29,08,07,1, 12.0,1,1, -3.577, 10460.278, 414.377, 52809.866 24/04/07,08:14:29,09,07,1, 12.0,1,1, -3.577, 10460.258, 414.378, 52809.805 24/04/07,08:14:29,10,07,1, 12.0,1,1, -3.577, 10460.241, 414.385, 52809.794 24/04/07,08:14:29,11,07,1, 12.0,1,1, -3.577, 10460.262, 414.388, 52809.815 24/04/07,08:14:29,12,07,1, 12.0,1,1, -3.577, 10460.279, 414.391, 52809.811 24/04/07,08:14:29,13,07,1, 12.0,1,1, -3.577, 10460.268, 414.373, 52809.787 24/04/07,08:14:29,14,07,1, 12.0,1,1, -3.577, 10460.271, 414.356, 52809.755 24/04/07,08:14:29,15,07,1, 12.0,1,1, -3.577, 10460.276, 414.400, 52809.809 24/04/07,08:14:29,16,07,1, 12.0,1,1, -3.577, 10460.257, 414.399, 52809.807 24/04/07,08:14:29,17,07,1, 12.0,1,1, -3.577, 10460.259, 414.402, 52809.870 24/04/07,08:14:29,18,07,1, 12.0,1,1, -3.577, 10460.254, 414.379, 52809.858 24/04/07,08:14:29,19,07,1, 12.0,1,1, -3.577, 10460.276, 414.379, 52809.807 24/04/07,08:14:30,00,08,1, 11.8,1,1, -3.579, 10460.269, 414.379, 52809.807 24/04/07,08:14:30,01,08,1, 11.8,1,1, -3.579, 10460.283, 414.374, 52809.743 24/04/07,08:14:30,02,08,1, 11.8,1,1, -3.579, 10460.249, 414.362, 52809.842 24/04/07,08:14:30,03,08,1, 11.8,1,1, -3.579, 10460.285, 414.379, 52809.805 24/04/07,08:14:30,04,08,1, 11.8,1,1, -3.579, 10460.269, 414.414, 52809.861 24/04/07,08:14:30,05,08,1, 11.8,1,1, -3.579, 10460.269, 414.402, 52809.854 24/04/07,08:14:30,06,08,1, 11.8,1,1, -3.579, 10460.263, 414.370, 52809.782 24/04/07,08:14:30,07,08,1, 11.8,1,1, -3.579, 10460.275, 414.383, 52809.729 24/04/07,08:14:30,08,08,1, 11.8,1,1, -3.579, 10460.260, 414.405, 52809.787 24/04/07,08:14:30,09,08,1, 11.8,1,1, -3.579, 10460.259, 414.400, 52809.829 24/04/07,08:14:30,10,08,1, 11.8,1,1, -3.579, 10460.239, 414.381, 52809.812 24/04/07,08:14:30,11,08,1, 11.8,1,1, -3.579, 10460.267, 414.391, 52809.749 24/04/07,08:14:30,12,08,1, 11.8,1,1, -3.579, 10460.266, 414.437, 52809.789 24/04/07,08:14:30,13,08,1, 11.8,1,1, -3.579, 10460.269, 414.428, 52809.843 24/04/07,08:14:30,14,08,1, 11.8,1,1, -3.579, 10460.242, 414.405, 52809.770 24/04/07,08:14:30,15,08,1, 11.8,1,1, -3.579, 10460.269, 414.367, 52809.699 24/04/07,08:14:30,16,08,1, 11.8,1,1, -3.579, 10460.261, 414.395, 52809.839 24/04/07,08:14:30,17,08,1, 11.8,1,1, -3.579, 10460.265, 414.392, 52809.744 24/04/07,08:14:30,18,08,1, 11.8,1,1, -3.579, 10460.246, 414.377, 52809.799 24/04/07,08:14:30,19,08,1, 11.8,1,1, -3.579, 10460.264, 414.377, 52809.749 24/04/07,08:14:31,00,07,1, 11.9,1,1, -3.576, 10460.261, 414.377, 52809.749 24/04/07,08:14:31,01,07,1, 11.9,1,1, -3.576, 10460.266, 414.418, 52809.849 24/04/07,08:14:31,02,07,1, 11.9,1,1, -3.576, 10460.231, 414.383, 52809.802 24/04/07,08:14:31,03,07,1, 11.9,1,1, -3.576, 10460.259, 414.372, 52809.802 24/04/07,08:14:31,04,07,1, 11.9,1,1, -3.576, 10460.241, 414.392, 52809.827 24/04/07,08:14:31,05,07,1, 11.9,1,1, -3.576, 10460.287, 414.405, 52809.775 24/04/07,08:14:31,06,07,1, 11.9,1,1, -3.576, 10460.263, 414.403, 52809.825 24/04/07,08:14:31,07,07,1, 11.9,1,1, -3.576, 10460.259, 414.383, 52809.783 24/04/07,08:14:31,08,07,1, 11.9,1,1, -3.576, 10460.289, 414.428, 52809.865 24/04/07,08:14:31,09,07,1, 11.9,1,1, -3.576, 10460.274, 414.396, 52809.781 24/04/07,08:14:31,10,07,1, 11.9,1,1, -3.576, 10460.270, 414.392, 52809.845 24/04/07,08:14:31,11,07,1, 11.9,1,1, -3.576, 10460.301, 414.376, 52809.803 24/04/07,08:14:31,12,07,1, 11.9,1,1, -3.576, 10460.251, 414.367, 52809.761 24/04/07,08:14:31,13,07,1, 11.9,1,1, -3.576, 10460.267, 414.408, 52809.821 24/04/07,08:14:31,14,07,1, 11.9,1,1, -3.576, 10460.279, 414.405, 52809.813 24/04/07,08:14:31,15,07,1, 11.9,1,1, -3.576, 10460.268, 414.403, 52809.883 24/04/07,08:14:31,16,07,1, 11.9,1,1, -3.576, 10460.257, 414.382, 52809.810 24/04/07,08:14:31,17,07,1, 11.9,1,1, -3.576, 10460.265, 414.381, 52809.832 24/04/07,08:14:31,18,07,1, 11.9,1,1, -3.576, 10460.300, 414.420, 52809.803 24/04/07,08:14:31,19,07,1, 11.9,1,1, -3.576, 10460.260, 414.380, 52809.854 24/04/07,08:14:32,00,08,1, 11.9,1,1, -3.578, 10460.253, 414.380, 52809.854 24/04/07,08:14:32,01,08,1, 11.9,1,1, -3.578, 10460.270, 414.406, 52809.825 24/04/07,08:14:32,02,08,1, 11.9,1,1, -3.578, 10460.301, 414.429, 52809.826 24/04/07,08:14:32,03,08,1, 11.9,1,1, -3.578, 10460.254, 414.395, 52809.826 24/04/07,08:14:32,04,08,1, 11.9,1,1, -3.578, 10460.302, 414.387, 52809.794 24/04/07,08:14:32,05,08,1, 11.9,1,1, -3.578, 10460.271, 414.392, 52809.873 24/04/07,08:14:32,06,08,1, 11.9,1,1, -3.578, 10460.285, 414.401, 52809.865 24/04/07,08:14:32,07,08,1, 11.9,1,1, -3.578, 10460.289, 414.362, 52809.814 24/04/07,08:14:32,08,08,1, 11.9,1,1, -3.578, 10460.274, 414.379, 52809.754 24/04/07,08:14:32,09,08,1, 11.9,1,1, -3.578, 10460.277, 414.395, 52809.863 24/04/07,08:14:32,10,08,1, 11.9,1,1, -3.578, 10460.300, 414.417, 52809.866 24/04/07,08:14:32,11,08,1, 11.9,1,1, -3.578, 10460.278, 414.374, 52809.821 24/04/07,08:14:32,12,08,1, 11.9,1,1, -3.578, 10460.273, 414.354, 52809.742 24/04/07,08:14:32,13,08,1, 11.9,1,1, -3.578, 10460.270, 414.372, 52809.830 24/04/07,08:14:32,14,08,1, 11.9,1,1, -3.578, 10460.291, 414.381, 52809.842 24/04/07,08:14:32,15,08,1, 11.9,1,1, -3.578, 10460.296, 414.389, 52809.806 24/04/07,08:14:32,16,08,1, 11.9,1,1, -3.578, 10460.283, 414.385, 52809.871 24/04/07,08:14:32,17,08,1, 11.9,1,1, -3.578, 10460.265, 414.397, 52809.929 24/04/07,08:14:32,18,08,1, 11.9,1,1, -3.578, 10460.263, 414.405, 52809.841 24/04/07,08:14:32,19,08,1, 11.9,1,1, -3.578, 10460.255, 414.423, 52809.830 24/04/07,08:14:33,00,07,1, 11.9,1,1, -3.573, 10460.253, 414.423, 52809.830 24/04/07,08:14:33,01,07,1, 11.9,1,1, -3.573, 10460.281, 414.350, 52809.756 24/04/07,08:14:33,02,07,1, 11.9,1,1, -3.573, 10460.292, 414.358, 52809.825 24/04/07,08:14:33,03,07,1, 11.9,1,1, -3.573, 10460.312, 414.368, 52809.830 24/04/07,08:14:33,04,07,1, 11.9,1,1, -3.573, 10460.271, 414.370, 52809.792 24/04/07,08:14:33,05,07,1, 11.9,1,1, -3.573, 10460.297, 414.381, 52809.811 24/04/07,08:14:33,06,07,1, 11.9,1,1, -3.573, 10460.302, 414.401, 52809.837 24/04/07,08:14:33,07,07,1, 11.9,1,1, -3.573, 10460.311, 414.389, 52809.763 24/04/07,08:14:33,08,07,1, 11.9,1,1, -3.573, 10460.295, 414.378, 52809.822 24/04/07,08:14:33,09,07,1, 11.9,1,1, -3.573, 10460.292, 414.329, 52809.813 24/04/07,08:14:33,10,07,1, 11.9,1,1, -3.573, 10460.279, 414.361, 52809.827 24/04/07,08:14:33,11,07,1, 11.9,1,1, -3.573, 10460.318, 414.369, 52809.855 24/04/07,08:14:33,12,07,1, 11.9,1,1, -3.573, 10460.301, 414.387, 52809.867 24/04/07,08:14:33,13,07,1, 11.9,1,1, -3.573, 10460.297, 414.390, 52809.859 24/04/07,08:14:33,14,07,1, 11.9,1,1, -3.573, 10460.303, 414.374, 52809.874 24/04/07,08:14:33,15,07,1, 11.9,1,1, -3.573, 10460.331, 414.376, 52809.808 24/04/07,08:14:33,16,07,1, 11.9,1,1, -3.573, 10460.291, 414.373, 52809.871 24/04/07,08:14:33,17,07,1, 11.9,1,1, -3.573, 10460.322, 414.343, 52809.764 24/04/07,08:14:33,18,07,1, 11.9,1,1, -3.573, 10460.279, 414.341, 52809.816 24/04/07,08:14:33,19,07,1, 11.9,1,1, -3.573, 10460.315, 414.399, 52809.889 24/04/07,08:14:34,00,07,1, 11.9,1,1, -3.575, 10460.311, 414.399, 52809.889 24/04/07,08:14:34,01,07,1, 11.9,1,1, -3.575, 10460.336, 414.374, 52809.855 24/04/07,08:14:34,02,07,1, 11.9,1,1, -3.575, 10460.328, 414.347, 52809.742 24/04/07,08:14:34,03,07,1, 11.9,1,1, -3.575, 10460.294, 414.340, 52809.737 24/04/07,08:14:34,04,07,1, 11.9,1,1, -3.575, 10460.316, 414.343, 52809.753 24/04/07,08:14:34,05,07,1, 11.9,1,1, -3.575, 10460.312, 414.354, 52809.805 24/04/07,08:14:34,06,07,1, 11.9,1,1, -3.575, 10460.291, 414.325, 52809.736 24/04/07,08:14:34,07,07,1, 11.9,1,1, -3.575, 10460.310, 414.351, 52809.838 24/04/07,08:14:34,08,07,1, 11.9,1,1, -3.575, 10460.335, 414.380, 52809.842 24/04/07,08:14:34,09,07,1, 11.9,1,1, -3.575, 10460.327, 414.331, 52809.753 24/04/07,08:14:34,10,07,1, 11.9,1,1, -3.575, 10460.316, 414.316, 52809.781 24/04/07,08:14:34,11,07,1, 11.9,1,1, -3.575, 10460.298, 414.316, 52809.828 24/04/07,08:14:34,12,07,1, 11.9,1,1, -3.575, 10460.293, 414.333, 52809.800 24/04/07,08:14:34,13,07,1, 11.9,1,1, -3.575, 10460.292, 414.331, 52809.777 24/04/07,08:14:34,14,07,1, 11.9,1,1, -3.575, 10460.319, 414.328, 52809.779 24/04/07,08:14:34,15,07,1, 11.9,1,1, -3.575, 10460.304, 414.335, 52809.724 24/04/07,08:14:34,16,07,1, 11.9,1,1, -3.575, 10460.351, 414.348, 52809.752 24/04/07,08:14:34,17,07,1, 11.9,1,1, -3.575, 10460.322, 414.349, 52809.775 24/04/07,08:14:34,18,07,1, 11.9,1,1, -3.575, 10460.313, 414.312, 52809.745 24/04/07,08:14:34,19,07,1, 11.9,1,1, -3.575, 10460.332, 414.318, 52809.791 24/04/07,08:14:35,00,07,1, 12.0,1,1, -3.576, 10460.328, 414.318, 52809.791 24/04/07,08:14:35,01,07,1, 12.0,1,1, -3.576, 10460.315, 414.358, 52809.845 24/04/07,08:14:35,02,07,1, 12.0,1,1, -3.576, 10460.311, 414.335, 52809.761 24/04/07,08:14:35,03,07,1, 12.0,1,1, -3.576, 10460.327, 414.313, 52809.787 24/04/07,08:14:35,04,07,1, 12.0,1,1, -3.576, 10460.310, 414.352, 52809.801 24/04/07,08:14:35,05,07,1, 12.0,1,1, -3.576, 10460.314, 414.341, 52809.988 24/04/07,08:14:35,06,07,1, 12.0,1,1, -3.576, 10460.318, 414.329, 52809.791 24/04/07,08:14:35,07,07,1, 12.0,1,1, -3.576, 10460.314, 414.304, 52809.805 24/04/07,08:14:35,08,07,1, 12.0,1,1, -3.576, 10460.305, 414.335, 52809.781 24/04/07,08:14:35,09,07,1, 12.0,1,1, -3.576, 10460.335, 414.345, 52809.854 24/04/07,08:14:35,10,07,1, 12.0,1,1, -3.576, 10460.319, 414.350, 52809.782 24/04/07,08:14:35,11,07,1, 12.0,1,1, -3.576, 10460.330, 414.308, 52809.712 24/04/07,08:14:35,12,07,1, 12.0,1,1, -3.576, 10460.318, 414.278, 52809.726 24/04/07,08:14:35,13,07,1, 12.0,1,1, -3.576, 10460.316, 414.322, 52809.777 24/04/07,08:14:35,14,07,1, 12.0,1,1, -3.576, 10460.315, 414.319, 52809.816 24/04/07,08:14:35,15,07,1, 12.0,1,1, -3.576, 10460.318, 414.284, 52809.811 24/04/07,08:14:35,16,07,1, 12.0,1,1, -3.576, 10460.319, 414.311, 52809.728 24/04/07,08:14:35,17,07,1, 12.0,1,1, -3.576, 10460.333, 414.315, 52809.708 24/04/07,08:14:35,18,07,1, 12.0,1,1, -3.576, 10460.349, 414.350, 52809.831 24/04/07,08:14:35,19,07,1, 12.0,1,1, -3.576, 10460.326, 414.318, 52809.821 24/04/07,08:14:36,00,07,1, 11.9,1,1, -3.578, 10460.320, 414.318, 52809.821 24/04/07,08:14:36,01,07,1, 11.9,1,1, -3.578, 10460.321, 414.305, 52809.799 24/04/07,08:14:36,02,07,1, 11.9,1,1, -3.578, 10460.340, 414.334, 52809.770 24/04/07,08:14:36,03,07,1, 11.9,1,1, -3.578, 10460.327, 414.345, 52809.786 24/04/07,08:14:36,04,07,1, 11.9,1,1, -3.578, 10460.325, 414.325, 52809.840 24/04/07,08:14:36,05,07,1, 11.9,1,1, -3.578, 10460.338, 414.314, 52809.742 24/04/07,08:14:36,06,07,1, 11.9,1,1, -3.578, 10460.356, 414.318, 52809.864 24/04/07,08:14:36,07,07,1, 11.9,1,1, -3.578, 10460.339, 414.328, 52809.824 24/04/07,08:14:36,08,07,1, 11.9,1,1, -3.578, 10460.328, 414.296, 52809.809 24/04/07,08:14:36,09,07,1, 11.9,1,1, -3.578, 10460.325, 414.291, 52809.788 24/04/07,08:14:36,10,07,1, 11.9,1,1, -3.578, 10460.356, 414.327, 52809.743 24/04/07,08:14:36,11,07,1, 11.9,1,1, -3.578, 10460.350, 414.345, 52809.769 24/04/07,08:14:36,12,07,1, 11.9,1,1, -3.578, 10460.349, 414.354, 52809.793 24/04/07,08:14:36,13,07,1, 11.9,1,1, -3.578, 10460.359, 414.306, 52809.791 24/04/07,08:14:36,14,07,1, 11.9,1,1, -3.578, 10460.331, 414.308, 52809.832 24/04/07,08:14:36,15,07,1, 11.9,1,1, -3.578, 10460.337, 414.296, 52809.743 24/04/07,08:14:36,16,07,1, 11.9,1,1, -3.578, 10460.369, 414.327, 52809.892 24/04/07,08:14:36,17,07,1, 11.9,1,1, -3.578, 10460.329, 414.295, 52809.787 24/04/07,08:14:36,18,07,1, 11.9,1,1, -3.578, 10460.350, 414.285, 52809.887 24/04/07,08:14:36,19,07,1, 11.9,1,1, -3.578, 10460.349, 414.340, 52809.960 24/04/07,08:14:37,00,07,1, 12.0,1,1, -3.578, 10460.345, 414.340, 52809.960 24/04/07,08:14:37,01,07,1, 12.0,1,1, -3.578, 10460.363, 414.310, 52809.881 24/04/07,08:14:37,02,07,1, 12.0,1,1, -3.578, 10460.367, 414.278, 52809.852 24/04/07,08:14:37,03,07,1, 12.0,1,1, -3.578, 10460.388, 414.276, 52809.819 24/04/07,08:14:37,04,07,1, 12.0,1,1, -3.578, 10460.385, 414.339, 52809.829 24/04/07,08:14:37,05,07,1, 12.0,1,1, -3.578, 10460.387, 414.316, 52809.859 24/04/07,08:14:37,06,07,1, 12.0,1,1, -3.578, 10460.384, 414.322, 52809.750 24/04/07,08:14:37,07,07,1, 12.0,1,1, -3.578, 10460.376, 414.300, 52809.735 24/04/07,08:14:37,08,07,1, 12.0,1,1, -3.578, 10460.372, 414.297, 52809.786 24/04/07,08:14:37,09,07,1, 12.0,1,1, -3.578, 10460.358, 414.289, 52809.785 24/04/07,08:14:37,10,07,1, 12.0,1,1, -3.578, 10460.373, 414.274, 52809.794 24/04/07,08:14:37,11,07,1, 12.0,1,1, -3.578, 10460.365, 414.254, 52809.774 24/04/07,08:14:37,12,07,1, 12.0,1,1, -3.578, 10460.348, 414.307, 52809.823 24/04/07,08:14:37,13,07,1, 12.0,1,1, -3.578, 10460.371, 414.357, 52809.844 24/04/07,08:14:37,14,07,1, 12.0,1,1, -3.578, 10460.352, 414.318, 52809.837 24/04/07,08:14:37,15,07,1, 12.0,1,1, -3.578, 10460.372, 414.270, 52809.818 24/04/07,08:14:37,16,07,1, 12.0,1,1, -3.578, 10460.379, 414.274, 52809.796 24/04/07,08:14:37,17,07,1, 12.0,1,1, -3.578, 10460.371, 414.290, 52809.805 24/04/07,08:14:37,18,07,1, 12.0,1,1, -3.578, 10460.364, 414.293, 52809.857 24/04/07,08:14:37,19,07,1, 12.0,1,1, -3.578, 10460.357, 414.296, 52809.863 24/04/07,08:14:38,00,07,1, 11.9,1,1, -3.572, 10460.353, 414.296, 52809.863 24/04/07,08:14:38,01,07,1, 11.9,1,1, -3.572, 10460.373, 414.329, 52809.871 24/04/07,08:14:38,02,07,1, 11.9,1,1, -3.572, 10460.409, 414.333, 52809.865 24/04/07,08:14:38,03,07,1, 11.9,1,1, -3.572, 10460.371, 414.277, 52809.728 24/04/07,08:14:38,04,07,1, 11.9,1,1, -3.572, 10460.365, 414.245, 52809.740 24/04/07,08:14:38,05,07,1, 11.9,1,1, -3.572, 10460.395, 414.285, 52809.657 24/04/07,08:14:38,06,07,1, 11.9,1,1, -3.572, 10460.434, 414.328, 52809.892 24/04/07,08:14:38,07,07,1, 11.9,1,1, -3.572, 10460.395, 414.295, 52809.911 24/04/07,08:14:38,08,07,1, 11.9,1,1, -3.572, 10460.396, 414.278, 52809.816 24/04/07,08:14:38,09,07,1, 11.9,1,1, -3.572, 10460.400, 414.285, 52809.894 24/04/07,08:14:38,10,07,1, 11.9,1,1, -3.572, 10460.414, 414.300, 52809.936 24/04/07,08:14:38,11,07,1, 11.9,1,1, -3.572, 10460.408, 414.294, 52809.787 24/04/07,08:14:38,12,07,1, 11.9,1,1, -3.572, 10460.418, 414.249, 52809.797 24/04/07,08:14:38,13,07,1, 11.9,1,1, -3.572, 10460.413, 414.277, 52809.827 24/04/07,08:14:38,14,07,1, 11.9,1,1, -3.572, 10460.422, 414.320, 52809.854 24/04/07,08:14:38,15,07,1, 11.9,1,1, -3.572, 10460.399, 414.328, 52809.864 24/04/07,08:14:38,16,07,1, 11.9,1,1, -3.572, 10460.416, 414.269, 52809.843 24/04/07,08:14:38,17,07,1, 11.9,1,1, -3.572, 10460.391, 414.241, 52809.814 24/04/07,08:14:38,18,07,1, 11.9,1,1, -3.572, 10460.402, 414.282, 52809.808 24/04/07,08:14:38,19,07,1, 11.9,1,1, -3.572, 10460.417, 414.278, 52809.796 24/04/07,08:14:39,00,07,1, 11.9,1,1, -3.575, 10460.411, 414.278, 52809.796 24/04/07,08:14:39,01,07,1, 11.9,1,1, -3.575, 10460.424, 414.266, 52809.802 24/04/07,08:14:39,02,07,1, 11.9,1,1, -3.575, 10460.428, 414.308, 52809.793 24/04/07,08:14:39,03,07,1, 11.9,1,1, -3.575, 10460.440, 414.303, 52809.834 24/04/07,08:14:39,04,07,1, 11.9,1,1, -3.575, 10460.428, 414.284, 52809.773 24/04/07,08:14:39,05,07,1, 11.9,1,1, -3.575, 10460.430, 414.246, 52809.794 24/04/07,08:14:39,06,07,1, 11.9,1,1, -3.575, 10460.388, 414.249, 52809.853 24/04/07,08:14:39,07,07,1, 11.9,1,1, -3.575, 10460.436, 414.280, 52809.820 24/04/07,08:14:39,08,07,1, 11.9,1,1, -3.575, 10460.453, 414.281, 52809.848 24/04/07,08:14:39,09,07,1, 11.9,1,1, -3.575, 10460.434, 414.276, 52809.850 24/04/07,08:14:39,10,07,1, 11.9,1,1, -3.575, 10460.427, 414.269, 52809.841 24/04/07,08:14:39,11,07,1, 11.9,1,1, -3.575, 10460.421, 414.273, 52809.829 24/04/07,08:14:39,12,07,1, 11.9,1,1, -3.575, 10460.424, 414.273, 52809.809 24/04/07,08:14:39,13,07,1, 11.9,1,1, -3.575, 10460.417, 414.253, 52809.763 24/04/07,08:14:39,14,07,1, 11.9,1,1, -3.575, 10460.442, 414.258, 52809.759 24/04/07,08:14:39,15,07,1, 11.9,1,1, -3.575, 10460.446, 414.291, 52809.855 24/04/07,08:14:39,16,07,1, 11.9,1,1, -3.575, 10460.473, 414.294, 52809.869 24/04/07,08:14:39,17,07,1, 11.9,1,1, -3.575, 10460.445, 414.288, 52809.844 24/04/07,08:14:39,18,07,1, 11.9,1,1, -3.575, 10460.457, 414.270, 52809.802 24/04/07,08:14:39,19,07,1, 11.9,1,1, -3.575, 10460.429, 414.247, 52809.756 24/04/07,08:14:40,00,07,1, 11.8,1,1, -3.575, 10460.428, 414.247, 52809.756 24/04/07,08:14:40,01,07,1, 11.8,1,1, -3.575, 10460.461, 414.280, 52809.816 24/04/07,08:14:40,02,07,1, 11.8,1,1, -3.575, 10460.448, 414.276, 52809.850 24/04/07,08:14:40,03,07,1, 11.8,1,1, -3.575, 10460.444, 414.284, 52809.844 24/04/07,08:14:40,04,07,1, 11.8,1,1, -3.575, 10460.451, 414.298, 52809.870 24/04/07,08:14:40,05,07,1, 11.8,1,1, -3.575, 10460.457, 414.307, 52809.839 24/04/07,08:14:40,06,07,1, 11.8,1,1, -3.575, 10460.456, 414.286, 52809.857 24/04/07,08:14:40,07,07,1, 11.8,1,1, -3.575, 10460.451, 414.251, 52809.813 24/04/07,08:14:40,08,07,1, 11.8,1,1, -3.575, 10460.437, 414.248, 52809.839 24/04/07,08:14:40,09,07,1, 11.8,1,1, -3.575, 10460.487, 414.287, 52809.833 24/04/07,08:14:40,10,07,1, 11.8,1,1, -3.575, 10460.461, 414.310, 52809.850 24/04/07,08:14:40,11,07,1, 11.8,1,1, -3.575, 10460.468, 414.285, 52809.818 24/04/07,08:14:40,12,07,1, 11.8,1,1, -3.575, 10460.453, 414.268, 52809.880 24/04/07,08:14:40,13,07,1, 11.8,1,1, -3.575, 10460.442, 414.263, 52809.789 24/04/07,08:14:40,14,07,1, 11.8,1,1, -3.575, 10460.448, 414.258, 52809.824 24/04/07,08:14:40,15,07,1, 11.8,1,1, -3.575, 10460.436, 414.252, 52809.821 24/04/07,08:14:40,16,07,1, 11.8,1,1, -3.575, 10460.447, 414.249, 52809.840 24/04/07,08:14:40,17,07,1, 11.8,1,1, -3.575, 10460.476, 414.272, 52809.893 24/04/07,08:14:40,18,07,1, 11.8,1,1, -3.575, 10460.455, 414.287, 52809.815 24/04/07,08:14:40,19,07,1, 11.8,1,1, -3.575, 10460.457, 414.283, 52809.830 24/04/07,08:14:41,00,07,1, 11.9,1,1, -3.575, 10460.453, 414.283, 52809.830 24/04/07,08:14:41,01,07,1, 11.9,1,1, -3.575, 10460.469, 414.250, 52809.821 24/04/07,08:14:41,02,07,1, 11.9,1,1, -3.575, 10460.466, 414.264, 52809.816 24/04/07,08:14:41,03,07,1, 11.9,1,1, -3.575, 10460.487, 414.264, 52809.876 24/04/07,08:14:41,04,07,1, 11.9,1,1, -3.575, 10460.469, 414.262, 52809.838 24/04/07,08:14:41,05,07,1, 11.9,1,1, -3.575, 10460.479, 414.270, 52809.822 24/04/07,08:14:41,06,07,1, 11.9,1,1, -3.575, 10460.497, 414.283, 52809.856 24/04/07,08:14:41,07,07,1, 11.9,1,1, -3.575, 10460.499, 414.278, 52809.814 24/04/07,08:14:41,08,07,1, 11.9,1,1, -3.575, 10460.485, 414.250, 52809.792 24/04/07,08:14:41,09,07,1, 11.9,1,1, -3.575, 10460.446, 414.250, 52809.791 24/04/07,08:14:41,10,07,1, 11.9,1,1, -3.575, 10460.473, 414.259, 52809.823 24/04/07,08:14:41,11,07,1, 11.9,1,1, -3.575, 10460.482, 414.296, 52809.855 24/04/07,08:14:41,12,07,1, 11.9,1,1, -3.575, 10460.456, 414.292, 52809.826 24/04/07,08:14:41,13,07,1, 11.9,1,1, -3.575, 10460.473, 414.267, 52809.816 24/04/07,08:14:41,14,07,1, 11.9,1,1, -3.575, 10460.462, 414.263, 52809.847 24/04/07,08:14:41,15,07,1, 11.9,1,1, -3.575, 10460.465, 414.284, 52809.839 24/04/07,08:14:41,16,07,1, 11.9,1,1, -3.575, 10460.462, 414.249, 52809.835 24/04/07,08:14:41,17,07,1, 11.9,1,1, -3.575, 10460.469, 414.256, 52809.817 24/04/07,08:14:41,18,07,1, 11.9,1,1, -3.575, 10460.444, 414.260, 52809.848 24/04/07,08:14:41,19,07,1, 11.9,1,1, -3.575, 10460.475, 414.291, 52809.845 24/04/07,08:14:42,00,07,1, 11.9,1,1, -3.572, 10460.470, 414.291, 52809.845 24/04/07,08:14:42,01,07,1, 11.9,1,1, -3.572, 10460.475, 414.274, 52809.785 24/04/07,08:14:42,02,07,1, 11.9,1,1, -3.572, 10460.477, 414.254, 52809.792 24/04/07,08:14:42,03,07,1, 11.9,1,1, -3.572, 10460.488, 414.266, 52809.792 24/04/07,08:14:42,04,07,1, 11.9,1,1, -3.572, 10460.493, 414.281, 52809.799 24/04/07,08:14:42,05,07,1, 11.9,1,1, -3.572, 10460.457, 414.283, 52809.756 24/04/07,08:14:42,06,07,1, 11.9,1,1, -3.572, 10460.495, 414.258, 52809.820 24/04/07,08:14:42,07,07,1, 11.9,1,1, -3.572, 10460.495, 414.300, 52809.844 24/04/07,08:14:42,08,07,1, 11.9,1,1, -3.572, 10460.516, 414.300, 52809.798 24/04/07,08:14:42,09,07,1, 11.9,1,1, -3.572, 10460.482, 414.276, 52809.807 24/04/07,08:14:42,10,07,1, 11.9,1,1, -3.572, 10460.486, 414.251, 52809.818 24/04/07,08:14:42,11,07,1, 11.9,1,1, -3.572, 10460.480, 414.241, 52809.829 24/04/07,08:14:42,12,07,1, 11.9,1,1, -3.572, 10460.497, 414.280, 52809.824 24/04/07,08:14:42,13,07,1, 11.9,1,1, -3.572, 10460.496, 414.299, 52809.782 24/04/07,08:14:42,14,07,1, 11.9,1,1, -3.572, 10460.472, 414.282, 52809.816 24/04/07,08:14:42,15,07,1, 11.9,1,1, -3.572, 10460.495, 414.274, 52809.783 24/04/07,08:14:42,16,07,1, 11.9,1,1, -3.572, 10460.478, 414.274, 52809.762 24/04/07,08:14:42,17,07,1, 11.9,1,1, -3.572, 10460.501, 414.288, 52809.770 24/04/07,08:14:42,18,07,1, 11.9,1,1, -3.572, 10460.501, 414.257, 52809.782 24/04/07,08:14:42,19,07,1, 11.9,1,1, -3.572, 10460.488, 414.261, 52809.800 24/04/07,08:14:43,00,07,1, 11.9,1,1, -3.575, 10460.486, 414.261, 52809.800 24/04/07,08:14:43,01,07,1, 11.9,1,1, -3.575, 10460.500, 414.311, 52809.796 24/04/07,08:14:43,02,07,1, 11.9,1,1, -3.575, 10460.524, 414.290, 52809.814 24/04/07,08:14:43,03,07,1, 11.9,1,1, -3.575, 10460.519, 414.276, 52809.805 24/04/07,08:14:43,04,07,1, 11.9,1,1, -3.575, 10460.497, 414.261, 52809.760 24/04/07,08:14:43,05,07,1, 11.9,1,1, -3.575, 10460.527, 414.289, 52809.817 24/04/07,08:14:43,06,07,1, 11.9,1,1, -3.575, 10460.508, 414.290, 52809.797 24/04/07,08:14:43,07,07,1, 11.9,1,1, -3.575, 10460.506, 414.264, 52809.817 24/04/07,08:14:43,08,07,1, 11.9,1,1, -3.575, 10460.512, 414.276, 52809.800 24/04/07,08:14:43,09,07,1, 11.9,1,1, -3.575, 10460.510, 414.302, 52809.951 24/04/07,08:14:43,10,07,1, 11.9,1,1, -3.575, 10460.504, 414.284, 52809.663 24/04/07,08:14:43,11,07,1, 11.9,1,1, -3.575, 10460.474, 414.282, 52809.866 24/04/07,08:14:43,12,07,1, 11.9,1,1, -3.575, 10460.519, 414.250, 52809.770 24/04/07,08:14:43,13,07,1, 11.9,1,1, -3.575, 10460.534, 414.260, 52809.819 24/04/07,08:14:43,14,07,1, 11.9,1,1, -3.575, 10460.526, 414.319, 52809.795 24/04/07,08:14:43,15,07,1, 11.9,1,1, -3.575, 10460.539, 414.318, 52809.828 24/04/07,08:14:43,16,07,1, 11.9,1,1, -3.575, 10460.515, 414.292, 52809.790 24/04/07,08:14:43,17,07,1, 11.9,1,1, -3.575, 10460.530, 414.271, 52809.791 24/04/07,08:14:43,18,07,1, 11.9,1,1, -3.575, 10460.526, 414.281, 52809.832 24/04/07,08:14:43,19,07,1, 11.9,1,1, -3.575, 10460.545, 414.260, 52809.871 24/04/07,08:14:44,00,08,1, 11.9,1,1, -3.571, 10460.545, 414.260, 52809.871 24/04/07,08:14:44,01,08,1, 11.9,1,1, -3.571, 10460.500, 414.271, 52809.825 24/04/07,08:14:44,02,08,1, 11.9,1,1, -3.571, 10460.518, 414.274, 52809.892 24/04/07,08:14:44,03,08,1, 11.9,1,1, -3.571, 10460.533, 414.319, 52809.913 24/04/07,08:14:44,04,08,1, 11.9,1,1, -3.571, 10460.524, 414.286, 52809.851 24/04/07,08:14:44,05,08,1, 11.9,1,1, -3.571, 10460.538, 414.237, 52809.751 24/04/07,08:14:44,06,08,1, 11.9,1,1, -3.571, 10460.522, 414.254, 52809.850 24/04/07,08:14:44,07,08,1, 11.9,1,1, -3.571, 10460.518, 414.300, 52809.827 24/04/07,08:14:44,08,08,1, 11.9,1,1, -3.571, 10460.545, 414.316, 52809.770 24/04/07,08:14:44,09,08,1, 11.9,1,1, -3.571, 10460.561, 414.299, 52809.828 24/04/07,08:14:44,10,08,1, 11.9,1,1, -3.571, 10460.525, 414.291, 52809.822 24/04/07,08:14:44,11,08,1, 11.9,1,1, -3.571, 10460.548, 414.303, 52809.789 24/04/07,08:14:44,12,08,1, 11.9,1,1, -3.571, 10460.528, 414.291, 52809.841 24/04/07,08:14:44,13,08,1, 11.9,1,1, -3.571, 10460.528, 414.247, 52809.836 24/04/07,08:14:44,14,08,1, 11.9,1,1, -3.571, 10460.497, 414.266, 52809.811 24/04/07,08:14:44,15,08,1, 11.9,1,1, -3.571, 10460.519, 414.273, 52809.801 24/04/07,08:14:44,16,08,1, 11.9,1,1, -3.571, 10460.520, 414.289, 52809.894 24/04/07,08:14:44,17,08,1, 11.9,1,1, -3.571, 10460.585, 414.293, 52809.793 24/04/07,08:14:44,18,08,1, 11.9,1,1, -3.571, 10460.514, 414.270, 52809.630 24/04/07,08:14:44,19,08,1, 11.9,1,1, -3.571, 10460.517, 414.297, 52809.864 24/04/07,08:14:45,00,08,1, 11.9,1,1, -3.579, 10460.511, 414.297, 52809.864 24/04/07,08:14:45,01,08,1, 11.9,1,1, -3.579, 10460.512, 414.277, 52809.795 24/04/07,08:14:45,02,08,1, 11.9,1,1, -3.579, 10460.506, 414.277, 52809.836 24/04/07,08:14:45,03,08,1, 11.9,1,1, -3.579, 10460.531, 414.272, 52809.796 24/04/07,08:14:45,04,08,1, 11.9,1,1, -3.579, 10460.537, 414.301, 52809.877 24/04/07,08:14:45,05,08,1, 11.9,1,1, -3.579, 10460.546, 414.304, 52809.791 24/04/07,08:14:45,06,08,1, 11.9,1,1, -3.579, 10460.530, 414.262, 52809.800 24/04/07,08:14:45,07,08,1, 11.9,1,1, -3.579, 10460.518, 414.246, 52809.851 24/04/07,08:14:45,08,08,1, 11.9,1,1, -3.579, 10460.533, 414.275, 52809.839 24/04/07,08:14:45,09,08,1, 11.9,1,1, -3.579, 10460.550, 414.304, 52809.867 24/04/07,08:14:45,10,08,1, 11.9,1,1, -3.579, 10460.539, 414.318, 52809.875 24/04/07,08:14:45,11,08,1, 11.9,1,1, -3.579, 10460.543, 414.288, 52809.824 24/04/07,08:14:45,12,08,1, 11.9,1,1, -3.579, 10460.547, 414.297, 52809.822 24/04/07,08:14:45,13,08,1, 11.9,1,1, -3.579, 10460.534, 414.310, 52809.916 24/04/07,08:14:45,14,08,1, 11.9,1,1, -3.579, 10460.571, 414.313, 52809.909 24/04/07,08:14:45,15,08,1, 11.9,1,1, -3.579, 10460.524, 414.273, 52809.820 24/04/07,08:14:45,16,08,1, 11.9,1,1, -3.579, 10460.529, 414.278, 52809.842 24/04/07,08:14:45,17,08,1, 11.9,1,1, -3.579, 10460.549, 414.318, 52809.823 24/04/07,08:14:45,18,08,1, 11.9,1,1, -3.579, 10460.553, 414.312, 52809.866 24/04/07,08:14:45,19,08,1, 11.9,1,1, -3.579, 10460.537, 414.309, 52809.868 24/04/07,08:14:46,00,09,1, 11.9,1,1, -3.573, 10460.536, 414.309, 52809.868 24/04/07,08:14:46,01,09,1, 11.9,1,1, -3.573, 10460.557, 414.311, 52809.834 24/04/07,08:14:46,02,09,1, 11.9,1,1, -3.573, 10460.531, 414.305, 52809.848 24/04/07,08:14:46,03,09,1, 11.9,1,1, -3.573, 10460.562, 414.291, 52809.872 24/04/07,08:14:46,04,09,1, 11.9,1,1, -3.573, 10460.540, 414.298, 52809.796 24/04/07,08:14:46,05,09,1, 11.9,1,1, -3.573, 10460.526, 414.333, 52809.907 24/04/07,08:14:46,06,09,1, 11.9,1,1, -3.573, 10460.562, 414.365, 52809.885 24/04/07,08:14:46,07,09,1, 11.9,1,1, -3.573, 10460.536, 414.339, 52809.872 24/04/07,08:14:46,08,09,1, 11.9,1,1, -3.573, 10460.526, 414.315, 52809.827 24/04/07,08:14:46,09,09,1, 11.9,1,1, -3.573, 10460.506, 414.301, 52809.828 24/04/07,08:14:46,10,09,1, 11.9,1,1, -3.573, 10460.512, 414.306, 52809.785 24/04/07,08:14:46,11,09,1, 11.9,1,1, -3.573, 10460.540, 414.331, 52809.852 24/04/07,08:14:46,12,09,1, 11.9,1,1, -3.573, 10460.541, 414.343, 52809.807 24/04/07,08:14:46,13,09,1, 11.9,1,1, -3.573, 10460.538, 414.351, 52809.826 24/04/07,08:14:46,14,09,1, 11.9,1,1, -3.573, 10460.535, 414.341, 52809.820 24/04/07,08:14:46,15,09,1, 11.9,1,1, -3.573, 10460.541, 414.358, 52809.846 24/04/07,08:14:46,16,09,1, 11.9,1,1, -3.573, 10460.539, 414.312, 52809.773 24/04/07,08:14:46,17,09,1, 11.9,1,1, -3.573, 10460.516, 414.298, 52809.776 24/04/07,08:14:46,18,09,1, 11.9,1,1, -3.573, 10460.553, 414.312, 52809.879 24/04/07,08:14:46,19,09,1, 11.9,1,1, -3.573, 10460.547, 414.358, 52809.834 24/04/07,08:14:47,00,09,1, 12.0,1,1, -3.572, 10460.545, 414.358, 52809.834 24/04/07,08:14:47,01,09,1, 12.0,1,1, -3.572, 10460.534, 414.311, 52809.822 24/04/07,08:14:47,02,09,1, 12.0,1,1, -3.572, 10460.526, 414.326, 52809.867 24/04/07,08:14:47,03,09,1, 12.0,1,1, -3.572, 10460.526, 414.349, 52809.859 24/04/07,08:14:47,04,09,1, 12.0,1,1, -3.572, 10460.519, 414.339, 52809.841 24/04/07,08:14:47,05,09,1, 12.0,1,1, -3.572, 10460.543, 414.332, 52809.872 24/04/07,08:14:47,06,09,1, 12.0,1,1, -3.572, 10460.518, 414.346, 52809.865 24/04/07,08:14:47,07,09,1, 12.0,1,1, -3.572, 10460.543, 414.354, 52809.850 24/04/07,08:14:47,08,09,1, 12.0,1,1, -3.572, 10460.530, 414.367, 52809.854 24/04/07,08:14:47,09,09,1, 12.0,1,1, -3.572, 10460.557, 414.343, 52809.787 24/04/07,08:14:47,10,09,1, 12.0,1,1, -3.572, 10460.553, 414.321, 52809.780 24/04/07,08:14:47,11,09,1, 12.0,1,1, -3.572, 10460.525, 414.329, 52809.768 24/04/07,08:14:47,12,09,1, 12.0,1,1, -3.572, 10460.553, 414.358, 52809.809 24/04/07,08:14:47,13,09,1, 12.0,1,1, -3.572, 10460.547, 414.363, 52809.818 24/04/07,08:14:47,14,09,1, 12.0,1,1, -3.572, 10460.544, 414.338, 52809.861 24/04/07,08:14:47,15,09,1, 12.0,1,1, -3.572, 10460.553, 414.338, 52809.930 24/04/07,08:14:47,16,09,1, 12.0,1,1, -3.572, 10460.523, 414.368, 52809.920 24/04/07,08:14:47,17,09,1, 12.0,1,1, -3.572, 10460.540, 414.355, 52809.873 24/04/07,08:14:47,18,09,1, 12.0,1,1, -3.572, 10460.536, 414.355, 52809.807 24/04/07,08:14:47,19,09,1, 12.0,1,1, -3.572, 10460.543, 414.332, 52809.807 24/04/07,08:14:48,00,09,1, 11.9,1,1, -3.573, 10460.536, 414.332, 52809.807 24/04/07,08:14:48,01,09,1, 11.9,1,1, -3.573, 10460.576, 414.399, 52809.830 24/04/07,08:14:48,02,09,1, 11.9,1,1, -3.573, 10460.557, 414.380, 52809.844 24/04/07,08:14:48,03,09,1, 11.9,1,1, -3.573, 10460.554, 414.333, 52809.807 24/04/07,08:14:48,04,09,1, 11.9,1,1, -3.573, 10460.542, 414.365, 52809.883 24/04/07,08:14:48,05,09,1, 11.9,1,1, -3.573, 10460.541, 414.375, 52809.906 24/04/07,08:14:48,06,09,1, 11.9,1,1, -3.573, 10460.522, 414.393, 52809.830 24/04/07,08:14:48,07,09,1, 11.9,1,1, -3.573, 10460.596, 414.359, 52809.598 24/04/07,08:14:48,08,09,1, 11.9,1,1, -3.573, 10460.537, 414.393, 52809.865 24/04/07,08:14:48,09,09,1, 11.9,1,1, -3.573, 10460.556, 414.392, 52809.816 24/04/07,08:14:48,10,09,1, 11.9,1,1, -3.573, 10460.537, 414.371, 52809.830 24/04/07,08:14:48,11,09,1, 11.9,1,1, -3.573, 10460.529, 414.397, 52809.912 24/04/07,08:14:48,12,09,1, 11.9,1,1, -3.573, 10460.538, 414.349, 52809.798 24/04/07,08:14:48,13,09,1, 11.9,1,1, -3.573, 10460.549, 414.377, 52809.844 24/04/07,08:14:48,14,09,1, 11.9,1,1, -3.573, 10460.549, 414.418, 52809.859 24/04/07,08:14:48,15,09,1, 11.9,1,1, -3.573, 10460.538, 414.442, 52809.955 24/04/07,08:14:48,16,09,1, 11.9,1,1, -3.573, 10460.526, 414.399, 52809.838 24/04/07,08:14:48,17,09,1, 11.9,1,1, -3.573, 10460.521, 414.381, 52809.825 24/04/07,08:14:48,18,09,1, 11.9,1,1, -3.573, 10460.509, 414.399, 52809.862 24/04/07,08:14:48,19,09,1, 11.9,1,1, -3.573, 10460.530, 414.412, 52809.821 24/04/07,08:14:49,00,09,1, 11.9,1,1, -3.576, 10460.528, 414.412, 52809.821 24/04/07,08:14:49,01,09,1, 11.9,1,1, -3.576, 10460.515, 414.398, 52809.862 24/04/07,08:14:49,02,09,1, 11.9,1,1, -3.576, 10460.538, 414.412, 52809.906 24/04/07,08:14:49,03,09,1, 11.9,1,1, -3.576, 10460.536, 414.442, 52809.980 24/04/07,08:14:49,04,09,1, 11.9,1,1, -3.576, 10460.562, 414.431, 52809.869 24/04/07,08:14:49,05,09,1, 11.9,1,1, -3.576, 10460.552, 414.416, 52809.816 24/04/07,08:14:49,06,09,1, 11.9,1,1, -3.576, 10460.518, 414.416, 52809.896 24/04/07,08:14:49,07,09,1, 11.9,1,1, -3.576, 10460.555, 414.432, 52809.904 24/04/07,08:14:49,08,09,1, 11.9,1,1, -3.576, 10460.534, 414.458, 52809.938 24/04/07,08:14:49,09,09,1, 11.9,1,1, -3.576, 10460.555, 414.424, 52809.865 24/04/07,08:14:49,10,09,1, 11.9,1,1, -3.576, 10460.544, 414.446, 52809.950 24/04/07,08:14:49,11,09,1, 11.9,1,1, -3.576, 10460.535, 414.421, 52809.846 24/04/07,08:14:49,12,09,1, 11.9,1,1, -3.576, 10460.553, 414.419, 52809.823 24/04/07,08:14:49,13,09,1, 11.9,1,1, -3.576, 10460.577, 414.438, 52809.858 24/04/07,08:14:49,14,09,1, 11.9,1,1, -3.576, 10460.526, 414.425, 52809.840 24/04/07,08:14:49,15,09,1, 11.9,1,1, -3.576, 10460.555, 414.438, 52809.916 24/04/07,08:14:49,16,09,1, 11.9,1,1, -3.576, 10460.570, 414.463, 52809.919 24/04/07,08:14:49,17,09,1, 11.9,1,1, -3.576, 10460.540, 414.466, 52809.888 24/04/07,08:14:49,18,09,1, 11.9,1,1, -3.576, 10460.540, 414.448, 52809.820 24/04/07,08:14:49,19,09,1, 11.9,1,1, -3.576, 10460.529, 414.438, 52809.892 24/04/07,08:14:50,00,09,1, 11.8,1,1, -3.571, 10460.528, 414.438, 52809.892 24/04/07,08:14:50,01,09,1, 11.8,1,1, -3.571, 10460.522, 414.463, 52809.905 24/04/07,08:14:50,02,09,1, 11.8,1,1, -3.571, 10460.537, 414.457, 52809.840 24/04/07,08:14:50,03,09,1, 11.8,1,1, -3.571, 10460.538, 414.463, 52809.859 24/04/07,08:14:50,04,09,1, 11.8,1,1, -3.571, 10460.550, 414.471, 52809.880 24/04/07,08:14:50,05,09,1, 11.8,1,1, -3.571, 10460.554, 414.476, 52809.907 24/04/07,08:14:50,06,09,1, 11.8,1,1, -3.571, 10460.538, 414.462, 52809.889 24/04/07,08:14:50,07,09,1, 11.8,1,1, -3.571, 10460.556, 414.453, 52809.788 24/04/07,08:14:50,08,09,1, 11.8,1,1, -3.571, 10460.528, 414.469, 52809.841 24/04/07,08:14:50,09,09,1, 11.8,1,1, -3.571, 10460.557, 414.511, 52809.838 24/04/07,08:14:50,10,09,1, 11.8,1,1, -3.571, 10460.558, 414.525, 52809.942 24/04/07,08:14:50,11,09,1, 11.8,1,1, -3.571, 10460.533, 414.502, 52809.848 24/04/07,08:14:50,12,09,1, 11.8,1,1, -3.571, 10460.557, 414.483, 52809.799 24/04/07,08:14:50,13,09,1, 11.8,1,1, -3.571, 10460.558, 414.480, 52809.852 24/04/07,08:14:50,14,09,1, 11.8,1,1, -3.571, 10460.545, 414.504, 52809.931 24/04/07,08:14:50,15,09,1, 11.8,1,1, -3.571, 10460.544, 414.502, 52809.910 24/04/07,08:14:50,16,09,1, 11.8,1,1, -3.571, 10460.521, 414.493, 52809.828 24/04/07,08:14:50,17,09,1, 11.8,1,1, -3.571, 10460.538, 414.500, 52809.902 24/04/07,08:14:50,18,09,1, 11.8,1,1, -3.571, 10460.549, 414.525, 52809.919 24/04/07,08:14:50,19,09,1, 11.8,1,1, -3.571, 10460.565, 414.504, 52809.927 24/04/07,08:14:51,00,09,1, 11.9,1,1, -3.574, 10460.562, 414.504, 52809.927 24/04/07,08:14:51,01,09,1, 11.9,1,1, -3.574, 10460.545, 414.514, 52809.838 24/04/07,08:14:51,02,09,1, 11.9,1,1, -3.574, 10460.523, 414.500, 52809.880 24/04/07,08:14:51,03,09,1, 11.9,1,1, -3.574, 10460.541, 414.536, 52809.900 24/04/07,08:14:51,04,09,1, 11.9,1,1, -3.574, 10460.545, 414.543, 52809.838 24/04/07,08:14:51,05,09,1, 11.9,1,1, -3.574, 10460.537, 414.527, 52809.806 24/04/07,08:14:51,06,09,1, 11.9,1,1, -3.574, 10460.540, 414.501, 52809.837 24/04/07,08:14:51,07,09,1, 11.9,1,1, -3.574, 10460.522, 414.509, 52809.867 24/04/07,08:14:51,08,09,1, 11.9,1,1, -3.574, 10460.543, 414.514, 52809.922 24/04/07,08:14:51,09,09,1, 11.9,1,1, -3.574, 10460.542, 414.491, 52809.739 24/04/07,08:14:51,10,09,1, 11.9,1,1, -3.574, 10460.519, 414.502, 52809.879 24/04/07,08:14:51,11,09,1, 11.9,1,1, -3.574, 10460.542, 414.534, 52809.827 24/04/07,08:14:51,12,09,1, 11.9,1,1, -3.574, 10460.548, 414.577, 52809.880 24/04/07,08:14:51,13,09,1, 11.9,1,1, -3.574, 10460.543, 414.552, 52809.936 24/04/07,08:14:51,14,09,1, 11.9,1,1, -3.574, 10460.528, 414.505, 52809.880 24/04/07,08:14:51,15,09,1, 11.9,1,1, -3.574, 10460.515, 414.525, 52809.903 24/04/07,08:14:51,16,09,1, 11.9,1,1, -3.574, 10460.531, 414.523, 52809.865 24/04/07,08:14:51,17,09,1, 11.9,1,1, -3.574, 10460.541, 414.571, 52809.929 24/04/07,08:14:51,18,09,1, 11.9,1,1, -3.574, 10460.537, 414.546, 52809.848 24/04/07,08:14:51,19,09,1, 11.9,1,1, -3.574, 10460.537, 414.535, 52809.916 24/04/07,08:14:52,00,09,1, 11.9,1,1, -3.569, 10460.536, 414.535, 52809.916 24/04/07,08:14:52,01,09,1, 11.9,1,1, -3.569, 10460.539, 414.575, 52809.869 24/04/07,08:14:52,02,09,1, 11.9,1,1, -3.569, 10460.518, 414.542, 52809.882 24/04/07,08:14:52,03,09,1, 11.9,1,1, -3.569, 10460.532, 414.523, 52809.809 24/04/07,08:14:52,04,09,1, 11.9,1,1, -3.569, 10460.532, 414.577, 52809.898 24/04/07,08:14:52,05,09,1, 11.9,1,1, -3.569, 10460.521, 414.608, 52809.949 24/04/07,08:14:52,06,09,1, 11.9,1,1, -3.569, 10460.550, 414.585, 52809.866 24/04/07,08:14:52,07,09,1, 11.9,1,1, -3.569, 10460.522, 414.565, 52809.939 24/04/07,08:14:52,08,09,1, 11.9,1,1, -3.569, 10460.528, 414.562, 52809.855 24/04/07,08:14:52,09,09,1, 11.9,1,1, -3.569, 10460.543, 414.584, 52809.850 24/04/07,08:14:52,10,09,1, 11.9,1,1, -3.569, 10460.532, 414.578, 52809.898 24/04/07,08:14:52,11,09,1, 11.9,1,1, -3.569, 10460.519, 414.586, 52809.872 24/04/07,08:14:52,12,09,1, 11.9,1,1, -3.569, 10460.512, 414.592, 52809.877 24/04/07,08:14:52,13,09,1, 11.9,1,1, -3.569, 10460.513, 414.604, 52809.938 24/04/07,08:14:52,14,09,1, 11.9,1,1, -3.569, 10460.544, 414.612, 52809.921 24/04/07,08:14:52,15,09,1, 11.9,1,1, -3.569, 10460.543, 414.589, 52809.842 24/04/07,08:14:52,16,09,1, 11.9,1,1, -3.569, 10460.508, 414.576, 52809.877 24/04/07,08:14:52,17,09,1, 11.9,1,1, -3.569, 10460.529, 414.576, 52809.849 24/04/07,08:14:52,18,09,1, 11.9,1,1, -3.569, 10460.541, 414.604, 52809.947 24/04/07,08:14:52,19,09,1, 11.9,1,1, -3.569, 10460.534, 414.609, 52809.968 24/04/07,08:14:53,00,08,1, 11.9,1,1, -3.572, 10460.528, 414.609, 52809.968 24/04/07,08:14:53,01,08,1, 11.9,1,1, -3.572, 10460.531, 414.588, 52809.855 24/04/07,08:14:53,02,08,1, 11.9,1,1, -3.572, 10460.518, 414.607, 52809.932 24/04/07,08:14:53,03,08,1, 11.9,1,1, -3.572, 10460.517, 414.633, 52809.935 24/04/07,08:14:53,04,08,1, 11.9,1,1, -3.572, 10460.505, 414.597, 52809.825 24/04/07,08:14:53,05,08,1, 11.9,1,1, -3.572, 10460.507, 414.610, 52809.943 24/04/07,08:14:53,06,08,1, 11.9,1,1, -3.572, 10460.523, 414.634, 52809.936 24/04/07,08:14:53,07,08,1, 11.9,1,1, -3.572, 10460.549, 414.648, 52809.878 24/04/07,08:14:53,08,08,1, 11.9,1,1, -3.572, 10460.519, 414.626, 52809.837 24/04/07,08:14:53,09,08,1, 11.9,1,1, -3.572, 10460.552, 414.619, 52809.915 24/04/07,08:14:53,10,08,1, 11.9,1,1, -3.572, 10460.524, 414.596, 52809.849 24/04/07,08:14:53,11,08,1, 11.9,1,1, -3.572, 10460.520, 414.652, 52809.845 24/04/07,08:14:53,12,08,1, 11.9,1,1, -3.572, 10460.541, 414.662, 52809.965 24/04/07,08:14:53,13,08,1, 11.9,1,1, -3.572, 10460.537, 414.675, 52809.904 24/04/07,08:14:53,14,08,1, 11.9,1,1, -3.572, 10460.532, 414.656, 52809.953 24/04/07,08:14:53,15,08,1, 11.9,1,1, -3.572, 10460.501, 414.651, 52809.937 24/04/07,08:14:53,16,08,1, 11.9,1,1, -3.572, 10460.515, 414.677, 52809.876 24/04/07,08:14:53,17,08,1, 11.9,1,1, -3.572, 10460.544, 414.639, 52809.890 24/04/07,08:14:53,18,08,1, 11.9,1,1, -3.572, 10460.528, 414.634, 52809.871 24/04/07,08:14:53,19,08,1, 11.9,1,1, -3.572, 10460.523, 414.652, 52809.889 24/04/07,08:14:54,00,08,1, 11.9,1,1, -3.572, 10460.520, 414.652, 52809.889 24/04/07,08:14:54,01,08,1, 11.9,1,1, -3.572, 10460.568, 414.676, 52809.915 24/04/07,08:14:54,02,08,1, 11.9,1,1, -3.572, 10460.539, 414.651, 52809.864 24/04/07,08:14:54,03,08,1, 11.9,1,1, -3.572, 10460.518, 414.615, 52809.846 24/04/07,08:14:54,04,08,1, 11.9,1,1, -3.572, 10460.524, 414.652, 52809.871 24/04/07,08:14:54,05,08,1, 11.9,1,1, -3.572, 10460.530, 414.694, 52809.915 24/04/07,08:14:54,06,08,1, 11.9,1,1, -3.572, 10460.525, 414.660, 52809.888 24/04/07,08:14:54,07,08,1, 11.9,1,1, -3.572, 10460.535, 414.665, 52809.907 24/04/07,08:14:54,08,08,1, 11.9,1,1, -3.572, 10460.539, 414.685, 52809.896 24/04/07,08:14:54,09,08,1, 11.9,1,1, -3.572, 10460.548, 414.687, 52809.918 24/04/07,08:14:54,10,08,1, 11.9,1,1, -3.572, 10460.547, 414.718, 52809.901 24/04/07,08:14:54,11,08,1, 11.9,1,1, -3.572, 10460.516, 414.666, 52809.910 24/04/07,08:14:54,12,08,1, 11.9,1,1, -3.572, 10460.508, 414.695, 52809.872 24/04/07,08:14:54,13,08,1, 11.9,1,1, -3.572, 10460.522, 414.736, 52809.862 24/04/07,08:14:54,14,08,1, 11.9,1,1, -3.572, 10460.552, 414.741, 52809.931 24/04/07,08:14:54,15,08,1, 11.9,1,1, -3.572, 10460.533, 414.710, 52809.864 24/04/07,08:14:54,16,08,1, 11.9,1,1, -3.572, 10460.540, 414.689, 52809.864 24/04/07,08:14:54,17,08,1, 11.9,1,1, -3.572, 10460.526, 414.689, 52809.876 24/04/07,08:14:54,18,08,1, 11.9,1,1, -3.572, 10460.532, 414.701, 52809.886 24/04/07,08:14:54,19,08,1, 11.9,1,1, -3.572, 10460.546, 414.729, 52809.878 24/04/07,08:14:55,00,08,1, 11.9,1,1, -3.570, 10460.545, 414.729, 52809.878 24/04/07,08:14:55,01,08,1, 11.9,1,1, -3.570, 10460.541, 414.735, 52809.907 24/04/07,08:14:55,02,08,1, 11.9,1,1, -3.570, 10460.542, 414.763, 52809.861 24/04/07,08:14:55,03,08,1, 11.9,1,1, -3.570, 10460.541, 414.748, 52809.875 24/04/07,08:14:55,04,08,1, 11.9,1,1, -3.570, 10460.530, 414.741, 52809.912 24/04/07,08:14:55,05,08,1, 11.9,1,1, -3.570, 10460.540, 414.705, 52809.903 24/04/07,08:14:55,06,08,1, 11.9,1,1, -3.570, 10460.532, 414.719, 52809.921 24/04/07,08:14:55,07,08,1, 11.9,1,1, -3.570, 10460.537, 414.760, 52809.895 24/04/07,08:14:55,08,08,1, 11.9,1,1, -3.570, 10460.556, 414.766, 52809.870 24/04/07,08:14:55,09,08,1, 11.9,1,1, -3.570, 10460.552, 414.738, 52809.792 24/04/07,08:14:55,10,08,1, 11.9,1,1, -3.570, 10460.546, 414.734, 52809.917 24/04/07,08:14:55,11,08,1, 11.9,1,1, -3.570, 10460.547, 414.755, 52809.847 24/04/07,08:14:55,12,08,1, 11.9,1,1, -3.570, 10460.557, 414.736, 52809.979 24/04/07,08:14:55,13,08,1, 11.9,1,1, -3.570, 10460.522, 414.746, 52809.856 24/04/07,08:14:55,14,08,1, 11.9,1,1, -3.570, 10460.550, 414.727, 52809.871 24/04/07,08:14:55,15,08,1, 11.9,1,1, -3.570, 10460.559, 414.753, 52809.884 24/04/07,08:14:55,16,08,1, 11.9,1,1, -3.570, 10460.572, 414.788, 52810.023 24/04/07,08:14:55,17,08,1, 11.9,1,1, -3.570, 10460.553, 414.760, 52809.886 24/04/07,08:14:55,18,08,1, 11.9,1,1, -3.570, 10460.551, 414.744, 52809.841 24/04/07,08:14:55,19,08,1, 11.9,1,1, -3.570, 10460.552, 414.731, 52809.911 24/04/07,08:14:56,00,08,1, 11.9,1,1, -3.569, 10460.545, 414.731, 52809.911 24/04/07,08:14:56,01,08,1, 11.9,1,1, -3.569, 10460.577, 414.792, 52809.958 24/04/07,08:14:56,02,08,1, 11.9,1,1, -3.569, 10460.543, 414.798, 52809.884 24/04/07,08:14:56,03,08,1, 11.9,1,1, -3.569, 10460.569, 414.763, 52809.869 24/04/07,08:14:56,04,08,1, 11.9,1,1, -3.569, 10460.551, 414.808, 52809.957 24/04/07,08:14:56,05,08,1, 11.9,1,1, -3.569, 10460.559, 414.796, 52809.862 24/04/07,08:14:56,06,08,1, 11.9,1,1, -3.569, 10460.558, 414.778, 52809.880 24/04/07,08:14:56,07,08,1, 11.9,1,1, -3.569, 10460.556, 414.791, 52809.962 24/04/07,08:14:56,08,08,1, 11.9,1,1, -3.569, 10460.565, 414.796, 52809.869 24/04/07,08:14:56,09,08,1, 11.9,1,1, -3.569, 10460.583, 414.815, 52809.982 24/04/07,08:14:56,10,08,1, 11.9,1,1, -3.569, 10460.566, 414.809, 52809.925 24/04/07,08:14:56,11,08,1, 11.9,1,1, -3.569, 10460.552, 414.802, 52809.903 24/04/07,08:14:56,12,08,1, 11.9,1,1, -3.569, 10460.568, 414.793, 52809.946 24/04/07,08:14:56,13,08,1, 11.9,1,1, -3.569, 10460.553, 414.799, 52809.925 24/04/07,08:14:56,14,08,1, 11.9,1,1, -3.569, 10460.584, 414.846, 52810.008 24/04/07,08:14:56,15,08,1, 11.9,1,1, -3.569, 10460.542, 414.841, 52809.986 24/04/07,08:14:56,16,08,1, 11.9,1,1, -3.569, 10460.593, 414.830, 52809.962 24/04/07,08:14:56,17,08,1, 11.9,1,1, -3.569, 10460.571, 414.818, 52809.947 24/04/07,08:14:56,18,08,1, 11.9,1,1, -3.569, 10460.579, 414.836, 52809.923 24/04/07,08:14:56,19,08,1, 11.9,1,1, -3.569, 10460.560, 414.847, 52809.927 24/04/07,08:14:57,00,08,1, 11.9,1,1, -3.569, 10460.553, 414.847, 52809.927 24/04/07,08:14:57,01,08,1, 11.9,1,1, -3.569, 10460.579, 414.845, 52809.928 24/04/07,08:14:57,02,08,1, 11.9,1,1, -3.569, 10460.587, 414.866, 52810.146 24/04/07,08:14:57,03,08,1, 11.9,1,1, -3.569, 10460.589, 414.895, 52810.227 24/04/07,08:14:57,04,08,1, 11.9,1,1, -3.569, 10460.597, 414.874, 52810.253 24/04/07,08:14:57,05,08,1, 11.9,1,1, -3.569, 10460.577, 414.886, 52810.225 24/04/07,08:14:57,06,08,1, 11.9,1,1, -3.569, 10460.577, 414.881, 52810.244 24/04/07,08:14:57,07,08,1, 11.9,1,1, -3.569, 10460.565, 414.894, 52810.228 24/04/07,08:14:57,08,08,1, 11.9,1,1, -3.569, 10460.575, 414.890, 52810.232 24/04/07,08:14:57,09,08,1, 11.9,1,1, -3.569, 10460.549, 414.893, 52810.236 24/04/07,08:14:57,10,08,1, 11.9,1,1, -3.569, 10460.565, 414.909, 52810.148 24/04/07,08:14:57,11,08,1, 11.9,1,1, -3.569, 10460.546, 414.883, 52810.135 24/04/07,08:14:57,12,08,1, 11.9,1,1, -3.569, 10460.583, 414.891, 52810.145 24/04/07,08:14:57,13,08,1, 11.9,1,1, -3.569, 10460.579, 414.913, 52810.129 24/04/07,08:14:57,14,08,1, 11.9,1,1, -3.569, 10460.563, 414.883, 52810.273 24/04/07,08:14:57,15,08,1, 11.9,1,1, -3.569, 10460.560, 414.909, 52810.185 24/04/07,08:14:57,16,08,1, 11.9,1,1, -3.569, 10460.561, 414.890, 52810.188 24/04/07,08:14:57,17,08,1, 11.9,1,1, -3.569, 10460.576, 414.908, 52810.214 24/04/07,08:14:57,18,08,1, 11.9,1,1, -3.569, 10460.561, 414.914, 52810.229 24/04/07,08:14:57,19,08,1, 11.9,1,1, -3.569, 10460.571, 414.906, 52810.212 24/04/07,08:14:58,00,08,1, 11.9,1,1, -3.571, 10460.570, 414.906, 52810.212 24/04/07,08:14:58,01,08,1, 11.9,1,1, -3.571, 10460.570, 414.917, 52810.231 24/04/07,08:14:58,02,08,1, 11.9,1,1, -3.571, 10460.564, 414.925, 52810.225 24/04/07,08:14:58,03,08,1, 11.9,1,1, -3.571, 10460.549, 414.912, 52810.228 24/04/07,08:14:58,04,08,1, 11.9,1,1, -3.571, 10460.574, 414.911, 52810.207 24/04/07,08:14:58,05,08,1, 11.9,1,1, -3.571, 10460.562, 414.906, 52810.178 24/04/07,08:14:58,06,08,1, 11.9,1,1, -3.571, 10460.560, 414.929, 52810.208 24/04/07,08:14:58,07,08,1, 11.9,1,1, -3.571, 10460.546, 414.924, 52810.235 24/04/07,08:14:58,08,08,1, 11.9,1,1, -3.571, 10460.577, 414.930, 52810.220 24/04/07,08:14:58,09,08,1, 11.9,1,1, -3.571, 10460.567, 414.917, 52810.155 24/04/07,08:14:58,10,08,1, 11.9,1,1, -3.571, 10460.597, 414.904, 52810.208 24/04/07,08:14:58,11,08,1, 11.9,1,1, -3.571, 10460.593, 414.908, 52810.180 24/04/07,08:14:58,12,08,1, 11.9,1,1, -3.571, 10460.587, 414.918, 52810.219 24/04/07,08:14:58,13,08,1, 11.9,1,1, -3.571, 10460.570, 414.930, 52810.234 24/04/07,08:14:58,14,08,1, 11.9,1,1, -3.571, 10460.572, 414.914, 52810.231 24/04/07,08:14:58,15,08,1, 11.9,1,1, -3.571, 10460.574, 414.957, 52810.227 24/04/07,08:14:58,16,08,1, 11.9,1,1, -3.571, 10460.588, 414.939, 52810.256 24/04/07,08:14:58,17,08,1, 11.9,1,1, -3.571, 10460.570, 414.931, 52810.196 24/04/07,08:14:58,18,08,1, 11.9,1,1, -3.571, 10460.576, 414.933, 52810.193 24/04/07,08:14:58,19,08,1, 11.9,1,1, -3.571, 10460.568, 414.958, 52810.214 24/04/07,08:14:59,00,08,1, 12.0,1,1, -3.572, 10460.562, 414.958, 52810.214 24/04/07,08:14:59,01,08,1, 12.0,1,1, -3.572, 10460.594, 414.946, 52810.231 24/04/07,08:14:59,02,08,1, 12.0,1,1, -3.572, 10460.639, 414.933, 52810.233 24/04/07,08:14:59,03,08,1, 12.0,1,1, -3.572, 10460.605, 414.938, 52810.215 24/04/07,08:14:59,04,08,1, 12.0,1,1, -3.572, 10460.593, 414.940, 52810.196 24/04/07,08:14:59,05,08,1, 12.0,1,1, -3.572, 10460.597, 414.954, 52810.224 24/04/07,08:14:59,06,08,1, 12.0,1,1, -3.572, 10460.605, 414.937, 52810.235 24/04/07,08:14:59,07,08,1, 12.0,1,1, -3.572, 10460.617, 414.955, 52810.231 24/04/07,08:14:59,08,08,1, 12.0,1,1, -3.572, 10460.583, 414.945, 52810.243 24/04/07,08:14:59,09,08,1, 12.0,1,1, -3.572, 10460.585, 414.949, 52810.264 24/04/07,08:14:59,10,08,1, 12.0,1,1, -3.572, 10460.622, 414.957, 52810.271 24/04/07,08:14:59,11,08,1, 12.0,1,1, -3.572, 10460.628, 414.968, 52810.259 24/04/07,08:14:59,12,08,1, 12.0,1,1, -3.572, 10460.610, 414.957, 52810.263 24/04/07,08:14:59,13,08,1, 12.0,1,1, -3.572, 10460.634, 414.976, 52810.239 24/04/07,08:14:59,14,08,1, 12.0,1,1, -3.572, 10460.620, 414.962, 52810.244 24/04/07,08:14:59,15,08,1, 12.0,1,1, -3.572, 10460.623, 414.957, 52810.248 24/04/07,08:14:59,16,08,1, 12.0,1,1, -3.572, 10460.625, 414.971, 52810.253 24/04/07,08:14:59,17,08,1, 12.0,1,1, -3.572, 10460.622, 414.964, 52810.229 24/04/07,08:14:59,18,08,1, 12.0,1,1, -3.572, 10460.608, 414.959, 52810.229 24/04/07,08:14:59,19,08,1, 12.0,1,1, -3.572, 10460.621, 414.977, 52810.259 24/04/07,08:15:00,00,08,1, 11.9,1,1, -3.571, 10460.620, 414.977, 52810.259 24/04/07,08:15:00,01,08,1, 11.9,1,1, -3.571, 10460.643, 414.954, 52810.230 24/04/07,08:15:00,02,08,1, 11.9,1,1, -3.571, 10460.633, 414.927, 52809.934 24/04/07,08:15:00,03,08,1, 11.9,1,1, -3.571, 10460.626, 414.950, 52809.997 24/04/07,08:15:00,04,08,1, 11.9,1,1, -3.571, 10460.621, 414.908, 52809.953 24/04/07,08:15:00,05,08,1, 11.9,1,1, -3.571, 10460.610, 414.925, 52809.929 24/04/07,08:15:00,06,08,1, 11.9,1,1, -3.571, 10460.627, 414.914, 52809.912 24/04/07,08:15:00,07,08,1, 11.9,1,1, -3.571, 10460.647, 414.943, 52809.957 24/04/07,08:15:00,08,08,1, 11.9,1,1, -3.571, 10460.643, 414.940, 52809.975 24/04/07,08:15:00,09,08,1, 11.9,1,1, -3.571, 10460.652, 414.909, 52809.926 24/04/07,08:15:00,10,08,1, 11.9,1,1, -3.571, 10460.644, 414.910, 52809.938 24/04/07,08:15:00,11,08,1, 11.9,1,1, -3.571, 10460.640, 414.916, 52809.919 24/04/07,08:15:00,12,08,1, 11.9,1,1, -3.571, 10460.656, 414.948, 52809.961 24/04/07,08:15:00,13,08,1, 11.9,1,1, -3.571, 10460.667, 414.937, 52809.992 24/04/07,08:15:00,14,08,1, 11.9,1,1, -3.571, 10460.644, 414.934, 52809.954 24/04/07,08:15:00,15,08,1, 11.9,1,1, -3.571, 10460.674, 414.929, 52809.957 24/04/07,08:15:00,16,08,1, 11.9,1,1, -3.571, 10460.647, 414.932, 52810.000 24/04/07,08:15:00,17,08,1, 11.9,1,1, -3.571, 10460.655, 414.954, 52810.001 24/04/07,08:15:00,18,08,1, 11.9,1,1, -3.571, 10460.649, 414.909, 52810.004 24/04/07,08:15:00,19,08,1, 11.9,1,1, -3.571, 10460.663, 414.920, 52809.982 24/04/07,08:15:01,00,09,1, 11.9,1,1, -3.569, 10460.662, 414.920, 52809.982 24/04/07,08:15:01,01,09,1, 11.9,1,1, -3.569, 10460.638, 414.961, 52809.943 24/04/07,08:15:01,02,09,1, 11.9,1,1, -3.569, 10460.664, 414.956, 52809.899 24/04/07,08:15:01,03,09,1, 11.9,1,1, -3.569, 10460.679, 414.935, 52810.022 24/04/07,08:15:01,04,09,1, 11.9,1,1, -3.569, 10460.643, 414.917, 52809.889 24/04/07,08:15:01,05,09,1, 11.9,1,1, -3.569, 10460.670, 414.946, 52809.942 24/04/07,08:15:01,06,09,1, 11.9,1,1, -3.569, 10460.679, 414.942, 52809.970 24/04/07,08:15:01,07,09,1, 11.9,1,1, -3.569, 10460.686, 414.929, 52809.868 24/04/07,08:15:01,08,09,1, 11.9,1,1, -3.569, 10460.661, 414.964, 52809.979 24/04/07,08:15:01,09,09,1, 11.9,1,1, -3.569, 10460.675, 414.952, 52809.983 24/04/07,08:15:01,10,09,1, 11.9,1,1, -3.569, 10460.702, 414.960, 52809.962 24/04/07,08:15:01,11,09,1, 11.9,1,1, -3.569, 10460.693, 414.943, 52809.917 24/04/07,08:15:01,12,09,1, 11.9,1,1, -3.569, 10460.698, 414.933, 52809.951 24/04/07,08:15:01,13,09,1, 11.9,1,1, -3.569, 10460.721, 414.958, 52809.972 24/04/07,08:15:01,14,09,1, 11.9,1,1, -3.569, 10460.678, 414.980, 52810.090 24/04/07,08:15:01,15,09,1, 11.9,1,1, -3.569, 10460.723, 414.970, 52809.967 24/04/07,08:15:01,16,09,1, 11.9,1,1, -3.569, 10460.718, 414.964, 52809.952 24/04/07,08:15:01,17,09,1, 11.9,1,1, -3.569, 10460.686, 414.945, 52809.949 24/04/07,08:15:01,18,09,1, 11.9,1,1, -3.569, 10460.677, 414.961, 52809.960 24/04/07,08:15:01,19,09,1, 11.9,1,1, -3.569, 10460.702, 414.969, 52809.952 24/04/07,08:15:02,00,09,1, 11.9,1,1, -3.572, 10460.695, 414.969, 52809.952 24/04/07,08:15:02,01,09,1, 11.9,1,1, -3.572, 10460.701, 414.961, 52809.932 24/04/07,08:15:02,02,09,1, 11.9,1,1, -3.572, 10460.701, 414.997, 52809.962 24/04/07,08:15:02,03,09,1, 11.9,1,1, -3.572, 10460.710, 414.994, 52809.957 24/04/07,08:15:02,04,09,1, 11.9,1,1, -3.572, 10460.712, 414.981, 52809.936 24/04/07,08:15:02,05,09,1, 11.9,1,1, -3.572, 10460.688, 414.937, 52809.925 24/04/07,08:15:02,06,09,1, 11.9,1,1, -3.572, 10460.708, 414.952, 52809.949 24/04/07,08:15:02,07,09,1, 11.9,1,1, -3.572, 10460.716, 414.975, 52809.958 24/04/07,08:15:02,08,09,1, 11.9,1,1, -3.572, 10460.725, 414.992, 52809.980 24/04/07,08:15:02,09,09,1, 11.9,1,1, -3.572, 10460.726, 414.992, 52809.985 24/04/07,08:15:02,10,09,1, 11.9,1,1, -3.572, 10460.739, 414.976, 52809.975 24/04/07,08:15:02,11,09,1, 11.9,1,1, -3.572, 10460.718, 414.954, 52809.925 24/04/07,08:15:02,12,09,1, 11.9,1,1, -3.572, 10460.715, 414.972, 52809.958 24/04/07,08:15:02,13,09,1, 11.9,1,1, -3.572, 10460.742, 414.987, 52809.953 24/04/07,08:15:02,14,09,1, 11.9,1,1, -3.572, 10460.740, 414.978, 52809.959 24/04/07,08:15:02,15,09,1, 11.9,1,1, -3.572, 10460.752, 414.979, 52809.959 24/04/07,08:15:02,16,09,1, 11.9,1,1, -3.572, 10460.733, 415.002, 52809.972 24/04/07,08:15:02,17,09,1, 11.9,1,1, -3.572, 10460.744, 414.999, 52809.952 24/04/07,08:15:02,18,09,1, 11.9,1,1, -3.572, 10460.762, 414.937, 52809.931 24/04/07,08:15:02,19,09,1, 11.9,1,1, -3.572, 10460.751, 414.933, 52809.937 24/04/07,08:15:03,00,09,1, 11.9,1,1, -3.568, 10460.745, 414.933, 52809.937 24/04/07,08:15:03,01,09,1, 11.9,1,1, -3.568, 10460.754, 414.976, 52809.964 24/04/07,08:15:03,02,09,1, 11.9,1,1, -3.568, 10460.765, 415.015, 52809.941 24/04/07,08:15:03,03,09,1, 11.9,1,1, -3.568, 10460.758, 414.992, 52809.979 24/04/07,08:15:03,04,09,1, 11.9,1,1, -3.568, 10460.756, 414.938, 52809.953 24/04/07,08:15:03,05,09,1, 11.9,1,1, -3.568, 10460.769, 414.959, 52809.936 24/04/07,08:15:03,06,09,1, 11.9,1,1, -3.568, 10460.748, 414.957, 52809.962 24/04/07,08:15:03,07,09,1, 11.9,1,1, -3.568, 10460.774, 414.960, 52809.909 24/04/07,08:15:03,08,09,1, 11.9,1,1, -3.568, 10460.777, 414.971, 52809.958 24/04/07,08:15:03,09,09,1, 11.9,1,1, -3.568, 10460.760, 414.960, 52810.012 24/04/07,08:15:03,10,09,1, 11.9,1,1, -3.568, 10460.790, 414.982, 52809.925 24/04/07,08:15:03,11,09,1, 11.9,1,1, -3.568, 10460.778, 414.954, 52809.911 24/04/07,08:15:03,12,09,1, 11.9,1,1, -3.568, 10460.777, 414.951, 52809.947 24/04/07,08:15:03,13,09,1, 11.9,1,1, -3.568, 10460.768, 414.935, 52809.940 24/04/07,08:15:03,14,09,1, 11.9,1,1, -3.568, 10460.783, 414.960, 52809.988 24/04/07,08:15:03,15,09,1, 11.9,1,1, -3.568, 10460.790, 414.970, 52809.973 24/04/07,08:15:03,16,09,1, 11.9,1,1, -3.568, 10460.802, 415.000, 52810.022 24/04/07,08:15:03,17,09,1, 11.9,1,1, -3.568, 10460.781, 414.977, 52809.989 24/04/07,08:15:03,18,09,1, 11.9,1,1, -3.568, 10460.780, 414.962, 52809.940 24/04/07,08:15:03,19,09,1, 11.9,1,1, -3.568, 10460.807, 414.958, 52810.005 24/04/07,08:15:04,00,09,1, 11.9,1,1, -3.570, 10460.804, 414.958, 52810.005 24/04/07,08:15:04,01,09,1, 11.9,1,1, -3.570, 10460.777, 414.952, 52809.952 24/04/07,08:15:04,02,09,1, 11.9,1,1, -3.570, 10460.797, 414.976, 52809.949 24/04/07,08:15:04,03,09,1, 11.9,1,1, -3.570, 10460.811, 414.993, 52809.967 24/04/07,08:15:04,04,09,1, 11.9,1,1, -3.570, 10460.804, 415.004, 52809.910 24/04/07,08:15:04,05,09,1, 11.9,1,1, -3.570, 10460.809, 414.948, 52809.940 24/04/07,08:15:04,06,09,1, 11.9,1,1, -3.570, 10460.817, 414.938, 52809.893 24/04/07,08:15:04,07,09,1, 11.9,1,1, -3.570, 10460.826, 414.980, 52809.970 24/04/07,08:15:04,08,09,1, 11.9,1,1, -3.570, 10460.801, 414.972, 52809.944 24/04/07,08:15:04,09,09,1, 11.9,1,1, -3.570, 10460.828, 414.984, 52809.959 24/04/07,08:15:04,10,09,1, 11.9,1,1, -3.570, 10460.821, 414.965, 52809.917 24/04/07,08:15:04,11,09,1, 11.9,1,1, -3.570, 10460.798, 414.955, 52809.904 24/04/07,08:15:04,12,09,1, 11.9,1,1, -3.570, 10460.829, 414.960, 52809.920 24/04/07,08:15:04,13,09,1, 11.9,1,1, -3.570, 10460.826, 414.969, 52809.922 24/04/07,08:15:04,14,09,1, 11.9,1,1, -3.570, 10460.823, 415.003, 52809.955 24/04/07,08:15:04,15,09,1, 11.9,1,1, -3.570, 10460.851, 414.941, 52809.834 24/04/07,08:15:04,16,09,1, 11.9,1,1, -3.570, 10460.822, 414.976, 52809.941 24/04/07,08:15:04,17,09,1, 11.9,1,1, -3.570, 10460.844, 415.002, 52809.948 24/04/07,08:15:04,18,09,1, 11.9,1,1, -3.570, 10460.824, 414.982, 52810.034 24/04/07,08:15:04,19,09,1, 11.9,1,1, -3.570, 10460.825, 414.936, 52809.885 24/04/07,08:15:05,00,09,1, 12.0,1,1, -3.567, 10460.820, 414.936, 52809.885 24/04/07,08:15:05,01,09,1, 12.0,1,1, -3.567, 10460.833, 414.956, 52809.871 24/04/07,08:15:05,02,09,1, 12.0,1,1, -3.567, 10460.861, 414.990, 52809.938 24/04/07,08:15:05,03,09,1, 12.0,1,1, -3.567, 10460.862, 414.967, 52809.896 24/04/07,08:15:05,04,09,1, 12.0,1,1, -3.567, 10460.839, 414.939, 52809.870 24/04/07,08:15:05,05,09,1, 12.0,1,1, -3.567, 10460.841, 414.958, 52809.898 24/04/07,08:15:05,06,09,1, 12.0,1,1, -3.567, 10460.845, 414.964, 52809.930 24/04/07,08:15:05,07,09,1, 12.0,1,1, -3.567, 10460.861, 414.962, 52809.944 24/04/07,08:15:05,08,09,1, 12.0,1,1, -3.567, 10460.859, 414.949, 52809.920 24/04/07,08:15:05,09,09,1, 12.0,1,1, -3.567, 10460.871, 414.943, 52809.926 24/04/07,08:15:05,10,09,1, 12.0,1,1, -3.567, 10460.851, 414.970, 52809.899 24/04/07,08:15:05,11,09,1, 12.0,1,1, -3.567, 10460.862, 414.968, 52809.904 24/04/07,08:15:05,12,09,1, 12.0,1,1, -3.567, 10460.842, 414.945, 52809.892 24/04/07,08:15:05,13,09,1, 12.0,1,1, -3.567, 10460.851, 414.930, 52809.889 24/04/07,08:15:05,14,09,1, 12.0,1,1, -3.567, 10460.878, 414.935, 52809.869 24/04/07,08:15:05,15,09,1, 12.0,1,1, -3.567, 10460.876, 414.961, 52809.922 24/04/07,08:15:05,16,09,1, 12.0,1,1, -3.567, 10460.877, 414.948, 52809.913 24/04/07,08:15:05,17,09,1, 12.0,1,1, -3.567, 10460.889, 414.937, 52809.920 24/04/07,08:15:05,18,09,1, 12.0,1,1, -3.567, 10460.871, 414.930, 52809.846 24/04/07,08:15:05,19,09,1, 12.0,1,1, -3.567, 10460.872, 414.936, 52809.912 24/04/07,08:15:06,00,09,1, 11.9,1,1, -3.571, 10460.870, 414.936, 52809.912 24/04/07,08:15:06,01,09,1, 11.9,1,1, -3.571, 10460.897, 414.935, 52809.941 24/04/07,08:15:06,02,09,1, 11.9,1,1, -3.571, 10460.892, 414.922, 52809.941 24/04/07,08:15:06,03,09,1, 11.9,1,1, -3.571, 10460.874, 414.966, 52809.883 24/04/07,08:15:06,04,09,1, 11.9,1,1, -3.571, 10460.912, 414.961, 52809.975 24/04/07,08:15:06,05,09,1, 11.9,1,1, -3.571, 10460.899, 414.958, 52809.942 24/04/07,08:15:06,06,09,1, 11.9,1,1, -3.571, 10460.883, 414.928, 52809.814 24/04/07,08:15:06,07,09,1, 11.9,1,1, -3.571, 10460.885, 414.907, 52809.895 24/04/07,08:15:06,08,09,1, 11.9,1,1, -3.571, 10460.893, 414.931, 52809.923 24/04/07,08:15:06,09,09,1, 11.9,1,1, -3.571, 10460.923, 414.948, 52809.923 24/04/07,08:15:06,10,09,1, 11.9,1,1, -3.571, 10460.908, 414.953, 52809.908 24/04/07,08:15:06,11,09,1, 11.9,1,1, -3.571, 10460.890, 414.898, 52809.910 24/04/07,08:15:06,12,09,1, 11.9,1,1, -3.571, 10460.913, 414.913, 52809.945 24/04/07,08:15:06,13,09,1, 11.9,1,1, -3.571, 10460.905, 414.917, 52809.847 24/04/07,08:15:06,14,09,1, 11.9,1,1, -3.571, 10460.911, 414.928, 52809.916 24/04/07,08:15:06,15,09,1, 11.9,1,1, -3.571, 10460.916, 414.904, 52809.954 24/04/07,08:15:06,16,09,1, 11.9,1,1, -3.571, 10460.938, 414.919, 52809.939 24/04/07,08:15:06,17,09,1, 11.9,1,1, -3.571, 10460.972, 414.917, 52809.773 24/04/07,08:15:06,18,09,1, 11.9,1,1, -3.571, 10460.931, 414.948, 52809.931 24/04/07,08:15:06,19,09,1, 11.9,1,1, -3.571, 10460.975, 414.901, 52809.855 24/04/07,08:15:07,00,09,1, 11.9,1,1, -3.566, 10460.970, 414.901, 52809.855 24/04/07,08:15:07,01,09,1, 11.9,1,1, -3.566, 10460.917, 414.889, 52809.849 24/04/07,08:15:07,02,09,1, 11.9,1,1, -3.566, 10460.940, 414.930, 52809.955 24/04/07,08:15:07,03,09,1, 11.9,1,1, -3.566, 10460.939, 414.942, 52809.921 24/04/07,08:15:07,04,09,1, 11.9,1,1, -3.566, 10460.979, 414.931, 52809.916 24/04/07,08:15:07,05,09,1, 11.9,1,1, -3.566, 10460.931, 414.902, 52809.996 24/04/07,08:15:07,06,09,1, 11.9,1,1, -3.566, 10460.924, 414.867, 52809.900 24/04/07,08:15:07,07,09,1, 11.9,1,1, -3.566, 10460.948, 414.906, 52809.916 24/04/07,08:15:07,08,09,1, 11.9,1,1, -3.566, 10460.967, 414.890, 52809.952 24/04/07,08:15:07,09,09,1, 11.9,1,1, -3.566, 10460.950, 414.913, 52809.870 24/04/07,08:15:07,10,09,1, 11.9,1,1, -3.566, 10460.939, 414.891, 52809.868 24/04/07,08:15:07,11,09,1, 11.9,1,1, -3.566, 10460.953, 414.906, 52809.906 24/04/07,08:15:07,12,09,1, 11.9,1,1, -3.566, 10460.947, 414.894, 52809.871 24/04/07,08:15:07,13,09,1, 11.9,1,1, -3.566, 10460.960, 414.863, 52809.857 24/04/07,08:15:07,14,09,1, 11.9,1,1, -3.566, 10460.945, 414.863, 52809.867 24/04/07,08:15:07,15,09,1, 11.9,1,1, -3.566, 10460.921, 414.892, 52809.888 24/04/07,08:15:07,16,09,1, 11.9,1,1, -3.566, 10460.959, 414.924, 52809.930 24/04/07,08:15:07,17,09,1, 11.9,1,1, -3.566, 10460.967, 414.898, 52809.978 24/04/07,08:15:07,18,09,1, 11.9,1,1, -3.566, 10460.922, 414.888, 52809.888 24/04/07,08:15:07,19,09,1, 11.9,1,1, -3.566, 10460.949, 414.882, 52809.859 24/04/07,08:15:08,00,09,1, 12.0,1,1, -3.571, 10460.945, 414.882, 52809.859 24/04/07,08:15:08,01,09,1, 12.0,1,1, -3.571, 10460.967, 414.855, 52809.859 24/04/07,08:15:08,02,09,1, 12.0,1,1, -3.571, 10460.969, 414.879, 52809.894 24/04/07,08:15:08,03,09,1, 12.0,1,1, -3.571, 10460.985, 414.856, 52809.820 24/04/07,08:15:08,04,09,1, 12.0,1,1, -3.571, 10460.982, 414.871, 52809.914 24/04/07,08:15:08,05,09,1, 12.0,1,1, -3.571, 10460.975, 414.876, 52809.925 24/04/07,08:15:08,06,09,1, 12.0,1,1, -3.571, 10460.965, 414.850, 52809.837 24/04/07,08:15:08,07,09,1, 12.0,1,1, -3.571, 10460.973, 414.846, 52809.852 24/04/07,08:15:08,08,09,1, 12.0,1,1, -3.571, 10460.976, 414.837, 52809.899 24/04/07,08:15:08,09,09,1, 12.0,1,1, -3.571, 10460.975, 414.867, 52809.885 24/04/07,08:15:08,10,09,1, 12.0,1,1, -3.571, 10460.982, 414.886, 52809.914 24/04/07,08:15:08,11,09,1, 12.0,1,1, -3.571, 10460.992, 414.843, 52809.860 24/04/07,08:15:08,12,09,1, 12.0,1,1, -3.571, 10460.994, 414.848, 52809.841 24/04/07,08:15:08,13,09,1, 12.0,1,1, -3.571, 10460.971, 414.828, 52809.872 24/04/07,08:15:08,14,09,1, 12.0,1,1, -3.571, 10460.960, 414.862, 52809.894 24/04/07,08:15:08,15,09,1, 12.0,1,1, -3.571, 10460.987, 414.872, 52809.846 24/04/07,08:15:08,16,09,1, 12.0,1,1, -3.571, 10461.000, 414.869, 52809.897 24/04/07,08:15:08,17,09,1, 12.0,1,1, -3.571, 10460.987, 414.872, 52809.867 24/04/07,08:15:08,18,09,1, 12.0,1,1, -3.571, 10460.974, 414.884, 52809.839 24/04/07,08:15:08,19,09,1, 12.0,1,1, -3.571, 10460.996, 414.853, 52809.884 24/04/07,08:15:09,00,09,1, 11.9,1,1, -3.566, 10460.995, 414.853, 52809.884 24/04/07,08:15:09,01,09,1, 11.9,1,1, -3.566, 10460.980, 414.843, 52809.855 24/04/07,08:15:09,02,09,1, 11.9,1,1, -3.566, 10460.985, 414.872, 52809.900 24/04/07,08:15:09,03,09,1, 11.9,1,1, -3.566, 10461.008, 414.897, 52809.908 24/04/07,08:15:09,04,09,1, 11.9,1,1, -3.566, 10460.979, 414.881, 52809.913 24/04/07,08:15:09,05,09,1, 11.9,1,1, -3.566, 10460.985, 414.855, 52809.909 24/04/07,08:15:09,06,09,1, 11.9,1,1, -3.566, 10460.976, 414.838, 52809.817 24/04/07,08:15:09,07,09,1, 11.9,1,1, -3.566, 10460.985, 414.852, 52809.920 24/04/07,08:15:09,08,09,1, 11.9,1,1, -3.566, 10461.011, 414.878, 52809.978 24/04/07,08:15:09,09,09,1, 11.9,1,1, -3.566, 10460.975, 414.868, 52810.019 24/04/07,08:15:09,10,09,1, 11.9,1,1, -3.566, 10461.000, 414.829, 52809.920 24/04/07,08:15:09,11,09,1, 11.9,1,1, -3.566, 10460.996, 414.850, 52809.877 24/04/07,08:15:09,12,09,1, 11.9,1,1, -3.566, 10461.004, 414.878, 52809.932 24/04/07,08:15:09,13,09,1, 11.9,1,1, -3.566, 10461.005, 414.843, 52809.896 24/04/07,08:15:09,14,09,1, 11.9,1,1, -3.566, 10461.001, 414.814, 52809.850 24/04/07,08:15:09,15,09,1, 11.9,1,1, -3.566, 10460.975, 414.798, 52809.815 24/04/07,08:15:09,16,09,1, 11.9,1,1, -3.566, 10461.018, 414.844, 52809.833 24/04/07,08:15:09,17,09,1, 11.9,1,1, -3.566, 10461.036, 414.872, 52809.897 24/04/07,08:15:09,18,09,1, 11.9,1,1, -3.566, 10461.010, 414.852, 52809.911 24/04/07,08:15:09,19,09,1, 11.9,1,1, -3.566, 10460.997, 414.834, 52809.918 24/04/07,08:15:10,00,09,1, 11.9,1,1, -3.567, 10460.995, 414.834, 52809.918 24/04/07,08:15:10,01,09,1, 11.9,1,1, -3.567, 10461.012, 414.832, 52809.842 24/04/07,08:15:10,02,09,1, 11.9,1,1, -3.567, 10461.000, 414.863, 52809.897 24/04/07,08:15:10,03,09,1, 11.9,1,1, -3.567, 10461.012, 414.878, 52809.955 24/04/07,08:15:10,04,09,1, 11.9,1,1, -3.567, 10461.007, 414.842, 52809.923 24/04/07,08:15:10,05,09,1, 11.9,1,1, -3.567, 10461.012, 414.853, 52809.834 24/04/07,08:15:10,06,09,1, 11.9,1,1, -3.567, 10461.011, 414.831, 52809.844 24/04/07,08:15:10,07,09,1, 11.9,1,1, -3.567, 10461.021, 414.806, 52809.812 24/04/07,08:15:10,08,09,1, 11.9,1,1, -3.567, 10461.000, 414.808, 52809.898 24/04/07,08:15:10,09,09,1, 11.9,1,1, -3.567, 10460.984, 414.833, 52809.978 24/04/07,08:15:10,10,09,1, 11.9,1,1, -3.567, 10461.037, 414.854, 52809.887 24/04/07,08:15:10,11,09,1, 11.9,1,1, -3.567, 10461.031, 414.853, 52809.904 24/04/07,08:15:10,12,09,1, 11.9,1,1, -3.567, 10461.018, 414.824, 52809.878 24/04/07,08:15:10,13,09,1, 11.9,1,1, -3.567, 10461.021, 414.797, 52809.831 24/04/07,08:15:10,14,09,1, 11.9,1,1, -3.567, 10461.010, 414.816, 52809.884 24/04/07,08:15:10,15,09,1, 11.9,1,1, -3.567, 10461.013, 414.835, 52809.954 24/04/07,08:15:10,16,09,1, 11.9,1,1, -3.567, 10461.024, 414.844, 52809.860 24/04/07,08:15:10,17,09,1, 11.9,1,1, -3.567, 10461.003, 414.825, 52809.920 24/04/07,08:15:10,18,09,1, 11.9,1,1, -3.567, 10461.026, 414.826, 52809.904 24/04/07,08:15:10,19,09,1, 11.9,1,1, -3.567, 10461.037, 414.837, 52809.930 24/04/07,08:15:11,00,09,1, 11.9,1,1, -3.571, 10461.029, 414.837, 52809.930 24/04/07,08:15:11,01,09,1, 11.9,1,1, -3.571, 10461.032, 414.799, 52809.894 24/04/07,08:15:11,02,09,1, 11.9,1,1, -3.571, 10461.016, 414.812, 52809.891 24/04/07,08:15:11,03,09,1, 11.9,1,1, -3.571, 10461.046, 414.814, 52809.832 24/04/07,08:15:11,04,09,1, 11.9,1,1, -3.571, 10461.070, 414.841, 52809.912 24/04/07,08:15:11,05,09,1, 11.9,1,1, -3.571, 10461.057, 414.835, 52809.970 24/04/07,08:15:11,06,09,1, 11.9,1,1, -3.571, 10461.035, 414.777, 52809.804 24/04/07,08:15:11,07,09,1, 11.9,1,1, -3.571, 10461.030, 414.801, 52809.894 24/04/07,08:15:11,08,09,1, 11.9,1,1, -3.571, 10461.037, 414.797, 52809.940 24/04/07,08:15:11,09,09,1, 11.9,1,1, -3.571, 10461.056, 414.836, 52809.934 24/04/07,08:15:11,10,09,1, 11.9,1,1, -3.571, 10461.032, 414.815, 52809.922 24/04/07,08:15:11,11,09,1, 11.9,1,1, -3.571, 10461.048, 414.812, 52809.896 24/04/07,08:15:11,12,09,1, 11.9,1,1, -3.571, 10461.025, 414.774, 52809.860 24/04/07,08:15:11,13,09,1, 11.9,1,1, -3.571, 10461.036, 414.797, 52809.867 24/04/07,08:15:11,14,09,1, 11.9,1,1, -3.571, 10461.046, 414.804, 52809.878 24/04/07,08:15:11,15,09,1, 11.9,1,1, -3.571, 10461.036, 414.768, 52809.912 24/04/07,08:15:11,16,09,1, 11.9,1,1, -3.571, 10461.034, 414.765, 52809.849 24/04/07,08:15:11,17,09,1, 11.9,1,1, -3.571, 10461.045, 414.789, 52809.911 24/04/07,08:15:11,18,09,1, 11.9,1,1, -3.571, 10461.035, 414.780, 52809.878 24/04/07,08:15:11,19,09,1, 11.9,1,1, -3.571, 10461.030, 414.805, 52809.939 24/04/07,08:15:12,00,08,1, 11.9,1,1, -3.571, 10461.029, 414.805, 52809.939 24/04/07,08:15:12,01,08,1, 11.9,1,1, -3.571, 10461.060, 414.769, 52809.863 24/04/07,08:15:12,02,08,1, 11.9,1,1, -3.571, 10461.057, 414.790, 52809.849 24/04/07,08:15:12,03,08,1, 11.9,1,1, -3.571, 10461.087, 414.820, 52809.883 24/04/07,08:15:12,04,08,1, 11.9,1,1, -3.571, 10461.053, 414.806, 52809.964 24/04/07,08:15:12,05,08,1, 11.9,1,1, -3.571, 10461.068, 414.755, 52809.795 24/04/07,08:15:12,06,08,1, 11.9,1,1, -3.571, 10461.044, 414.769, 52809.912 24/04/07,08:15:12,07,08,1, 11.9,1,1, -3.571, 10461.043, 414.777, 52809.852 24/04/07,08:15:12,08,08,1, 11.9,1,1, -3.571, 10461.029, 414.804, 52809.918 24/04/07,08:15:12,09,08,1, 11.9,1,1, -3.571, 10461.039, 414.796, 52809.919 24/04/07,08:15:12,10,08,1, 11.9,1,1, -3.571, 10461.041, 414.784, 52809.857 24/04/07,08:15:12,11,08,1, 11.9,1,1, -3.571, 10461.054, 414.818, 52810.129 24/04/07,08:15:12,12,08,1, 11.9,1,1, -3.571, 10461.071, 414.783, 52809.913 24/04/07,08:15:12,13,08,1, 11.9,1,1, -3.571, 10461.047, 414.760, 52809.834 24/04/07,08:15:12,14,08,1, 11.9,1,1, -3.571, 10461.061, 414.722, 52809.817 24/04/07,08:15:12,15,08,1, 11.9,1,1, -3.571, 10461.061, 414.767, 52809.810 24/04/07,08:15:12,16,08,1, 11.9,1,1, -3.571, 10461.067, 414.795, 52809.837 24/04/07,08:15:12,17,08,1, 11.9,1,1, -3.571, 10461.061, 414.803, 52809.950 24/04/07,08:15:12,18,08,1, 11.9,1,1, -3.571, 10461.052, 414.777, 52809.915 24/04/07,08:15:12,19,08,1, 11.9,1,1, -3.571, 10461.049, 414.735, 52809.900 24/04/07,08:15:13,00,08,1, 11.9,1,1, -3.567, 10461.046, 414.735, 52809.900 24/04/07,08:15:13,01,08,1, 11.9,1,1, -3.567, 10461.057, 414.790, 52809.946 24/04/07,08:15:13,02,08,1, 11.9,1,1, -3.567, 10461.052, 414.818, 52809.940 24/04/07,08:15:13,03,08,1, 11.9,1,1, -3.567, 10461.066, 414.753, 52809.842 24/04/07,08:15:13,04,08,1, 11.9,1,1, -3.567, 10461.053, 414.740, 52809.914 24/04/07,08:15:13,05,08,1, 11.9,1,1, -3.567, 10461.022, 414.746, 52810.017 24/04/07,08:15:13,06,08,1, 11.9,1,1, -3.567, 10461.045, 414.758, 52809.898 24/04/07,08:15:13,07,08,1, 11.9,1,1, -3.567, 10461.057, 414.747, 52809.900 24/04/07,08:15:13,08,08,1, 11.9,1,1, -3.567, 10461.043, 414.772, 52809.907 24/04/07,08:15:13,09,08,1, 11.9,1,1, -3.567, 10461.078, 414.737, 52809.828 24/04/07,08:15:13,10,08,1, 11.9,1,1, -3.567, 10461.068, 414.759, 52809.853 24/04/07,08:15:13,11,08,1, 11.9,1,1, -3.567, 10461.046, 414.780, 52809.891 24/04/07,08:15:13,12,08,1, 11.9,1,1, -3.567, 10461.045, 414.742, 52809.927 24/04/07,08:15:13,13,08,1, 11.9,1,1, -3.567, 10461.056, 414.731, 52809.871 24/04/07,08:15:13,14,08,1, 11.9,1,1, -3.567, 10461.082, 414.736, 52809.904 24/04/07,08:15:13,15,08,1, 11.9,1,1, -3.567, 10461.053, 414.796, 52809.868 24/04/07,08:15:13,16,08,1, 11.9,1,1, -3.567, 10461.056, 414.767, 52809.964 24/04/07,08:15:13,17,08,1, 11.9,1,1, -3.567, 10461.052, 414.736, 52809.931 24/04/07,08:15:13,18,08,1, 11.9,1,1, -3.567, 10461.043, 414.713, 52809.929 24/04/07,08:15:13,19,08,1, 11.9,1,1, -3.567, 10461.042, 414.743, 52809.907 24/04/07,08:15:14,00,08,1, 11.9,1,1, -3.565, 10461.037, 414.743, 52809.907 24/04/07,08:15:14,01,08,1, 11.9,1,1, -3.565, 10461.079, 414.785, 52809.960 24/04/07,08:15:14,02,08,1, 11.9,1,1, -3.565, 10461.057, 414.723, 52809.841 24/04/07,08:15:14,03,08,1, 11.9,1,1, -3.565, 10461.054, 414.781, 52809.949 24/04/07,08:15:14,04,08,1, 11.9,1,1, -3.565, 10461.057, 414.734, 52809.830 24/04/07,08:15:14,05,08,1, 11.9,1,1, -3.565, 10461.083, 414.734, 52809.858 24/04/07,08:15:14,06,08,1, 11.9,1,1, -3.565, 10461.040, 414.734, 52809.855 24/04/07,08:15:14,07,08,1, 11.9,1,1, -3.565, 10461.088, 414.731, 52809.658 24/04/07,08:15:14,08,08,1, 11.9,1,1, -3.565, 10461.052, 414.758, 52809.871 24/04/07,08:15:14,09,08,1, 11.9,1,1, -3.565, 10461.061, 414.773, 52809.922 24/04/07,08:15:14,10,08,1, 11.9,1,1, -3.565, 10461.041, 414.762, 52809.942 24/04/07,08:15:14,11,08,1, 11.9,1,1, -3.565, 10461.024, 414.696, 52809.872 24/04/07,08:15:14,12,08,1, 11.9,1,1, -3.565, 10461.013, 414.711, 52809.934 24/04/07,08:15:14,13,08,1, 11.9,1,1, -3.565, 10461.042, 414.720, 52809.940 24/04/07,08:15:14,14,08,1, 11.9,1,1, -3.565, 10461.045, 414.746, 52809.962 24/04/07,08:15:14,15,08,1, 11.9,1,1, -3.565, 10461.087, 414.754, 52809.982 24/04/07,08:15:14,16,08,1, 11.9,1,1, -3.565, 10461.052, 414.712, 52809.932 24/04/07,08:15:14,17,08,1, 11.9,1,1, -3.565, 10461.054, 414.685, 52809.910 24/04/07,08:15:14,18,08,1, 11.9,1,1, -3.565, 10461.045, 414.693, 52809.890 24/04/07,08:15:14,19,08,1, 11.9,1,1, -3.565, 10461.057, 414.731, 52809.926 24/04/07,08:15:15,00,08,1, 11.9,1,1, -3.567, 10461.054, 414.731, 52809.926 24/04/07,08:15:15,01,08,1, 11.9,1,1, -3.567, 10461.042, 414.756, 52809.901 24/04/07,08:15:15,02,08,1, 11.9,1,1, -3.567, 10461.057, 414.740, 52809.943 24/04/07,08:15:15,03,08,1, 11.9,1,1, -3.567, 10461.058, 414.756, 52809.933 24/04/07,08:15:15,04,08,1, 11.9,1,1, -3.567, 10461.042, 414.725, 52809.916 24/04/07,08:15:15,05,08,1, 11.9,1,1, -3.567, 10461.033, 414.713, 52809.918 24/04/07,08:15:15,06,08,1, 11.9,1,1, -3.567, 10461.005, 414.685, 52809.979 24/04/07,08:15:15,07,08,1, 11.9,1,1, -3.567, 10461.040, 414.744, 52809.938 24/04/07,08:15:15,08,08,1, 11.9,1,1, -3.567, 10461.063, 414.739, 52809.939 24/04/07,08:15:15,09,08,1, 11.9,1,1, -3.567, 10461.022, 414.745, 52809.902 24/04/07,08:15:15,10,08,1, 11.9,1,1, -3.567, 10461.008, 414.716, 52809.926 24/04/07,08:15:15,11,08,1, 11.9,1,1, -3.567, 10461.015, 414.719, 52809.961 24/04/07,08:15:15,12,08,1, 11.9,1,1, -3.567, 10461.027, 414.744, 52809.947 24/04/07,08:15:15,13,08,1, 11.9,1,1, -3.567, 10461.042, 414.754, 52809.949 24/04/07,08:15:15,14,08,1, 11.9,1,1, -3.567, 10461.031, 414.715, 52809.955 24/04/07,08:15:15,15,08,1, 11.9,1,1, -3.567, 10461.006, 414.667, 52809.891 24/04/07,08:15:15,16,08,1, 11.9,1,1, -3.567, 10460.996, 414.687, 52809.863 24/04/07,08:15:15,17,08,1, 11.9,1,1, -3.567, 10461.008, 414.685, 52809.878 24/04/07,08:15:15,18,08,1, 11.9,1,1, -3.567, 10461.013, 414.718, 52809.898 24/04/07,08:15:15,19,08,1, 11.9,1,1, -3.567, 10461.007, 414.744, 52809.920 24/04/07,08:15:16,00,08,1, 11.9,1,1, -3.565, 10461.004, 414.744, 52809.920 24/04/07,08:15:16,01,08,1, 11.9,1,1, -3.565, 10461.022, 414.726, 52809.876 24/04/07,08:15:16,02,08,1, 11.9,1,1, -3.565, 10461.013, 414.722, 52809.911 24/04/07,08:15:16,03,08,1, 11.9,1,1, -3.565, 10460.990, 414.714, 52809.952 24/04/07,08:15:16,04,08,1, 11.9,1,1, -3.565, 10460.995, 414.679, 52809.929 24/04/07,08:15:16,05,08,1, 11.9,1,1, -3.565, 10461.013, 414.711, 52809.937 24/04/07,08:15:16,06,08,1, 11.9,1,1, -3.565, 10461.068, 414.729, 52809.891 24/04/07,08:15:16,07,08,1, 11.9,1,1, -3.565, 10461.012, 414.731, 52810.012 24/04/07,08:15:16,08,08,1, 11.9,1,1, -3.565, 10461.006, 414.733, 52809.993 24/04/07,08:15:16,09,08,1, 11.9,1,1, -3.565, 10460.997, 414.674, 52809.880 24/04/07,08:15:16,10,08,1, 11.9,1,1, -3.565, 10460.987, 414.675, 52809.919 24/04/07,08:15:16,11,08,1, 11.9,1,1, -3.565, 10460.989, 414.710, 52809.931 24/04/07,08:15:16,12,08,1, 11.9,1,1, -3.565, 10461.003, 414.725, 52809.970 24/04/07,08:15:16,13,08,1, 11.9,1,1, -3.565, 10461.000, 414.712, 52809.984 24/04/07,08:15:16,14,08,1, 11.9,1,1, -3.565, 10460.977, 414.695, 52809.907 24/04/07,08:15:16,15,08,1, 11.9,1,1, -3.565, 10460.968, 414.680, 52809.888 24/04/07,08:15:16,16,08,1, 11.9,1,1, -3.565, 10460.956, 414.703, 52809.940 24/04/07,08:15:16,17,08,1, 11.9,1,1, -3.565, 10460.967, 414.712, 52809.946 24/04/07,08:15:16,18,08,1, 11.9,1,1, -3.565, 10460.978, 414.701, 52809.944 24/04/07,08:15:16,19,08,1, 11.9,1,1, -3.565, 10460.992, 414.736, 52809.975 24/04/07,08:15:17,00,08,1, 11.9,1,1, -3.567, 10460.987, 414.736, 52809.975 24/04/07,08:15:17,01,08,1, 11.9,1,1, -3.567, 10460.980, 414.701, 52809.946 24/04/07,08:15:17,02,08,1, 11.9,1,1, -3.567, 10460.957, 414.706, 52809.933 24/04/07,08:15:17,03,08,1, 11.9,1,1, -3.567, 10460.965, 414.702, 52809.967 24/04/07,08:15:17,04,08,1, 11.9,1,1, -3.567, 10460.943, 414.690, 52809.940 24/04/07,08:15:17,05,08,1, 11.9,1,1, -3.567, 10460.961, 414.731, 52809.995 24/04/07,08:15:17,06,08,1, 11.9,1,1, -3.567, 10460.951, 414.746, 52810.019 24/04/07,08:15:17,07,08,1, 11.9,1,1, -3.567, 10460.958, 414.726, 52809.941 24/04/07,08:15:17,08,08,1, 11.9,1,1, -3.567, 10460.918, 414.711, 52809.981 24/04/07,08:15:17,09,08,1, 11.9,1,1, -3.567, 10460.976, 414.710, 52809.946 24/04/07,08:15:17,10,08,1, 11.9,1,1, -3.567, 10460.923, 414.695, 52809.974 24/04/07,08:15:17,11,08,1, 11.9,1,1, -3.567, 10460.946, 414.732, 52809.993 24/04/07,08:15:17,12,08,1, 11.9,1,1, -3.567, 10460.939, 414.720, 52809.919 24/04/07,08:15:17,13,08,1, 11.9,1,1, -3.567, 10460.918, 414.694, 52809.927 24/04/07,08:15:17,14,08,1, 11.9,1,1, -3.567, 10460.933, 414.703, 52809.945 24/04/07,08:15:17,15,08,1, 11.9,1,1, -3.567, 10460.924, 414.698, 52809.901 24/04/07,08:15:17,16,08,1, 11.9,1,1, -3.567, 10460.953, 414.744, 52809.952 24/04/07,08:15:17,17,08,1, 11.9,1,1, -3.567, 10460.956, 414.740, 52809.967 24/04/07,08:15:17,18,08,1, 11.9,1,1, -3.567, 10460.940, 414.738, 52809.939 24/04/07,08:15:17,19,08,1, 11.9,1,1, -3.567, 10460.928, 414.718, 52809.970 24/04/07,08:15:18,00,08,1, 11.9,1,1, -3.564, 10460.920, 414.718, 52809.970 24/04/07,08:15:18,01,08,1, 11.9,1,1, -3.564, 10460.914, 414.704, 52809.925 24/04/07,08:15:18,02,08,1, 11.9,1,1, -3.564, 10460.908, 414.734, 52809.909 24/04/07,08:15:18,03,08,1, 11.9,1,1, -3.564, 10460.900, 414.703, 52809.918 24/04/07,08:15:18,04,08,1, 11.9,1,1, -3.564, 10460.910, 414.727, 52809.896 24/04/07,08:15:18,05,08,1, 11.9,1,1, -3.564, 10460.924, 414.735, 52809.952 24/04/07,08:15:18,06,08,1, 11.9,1,1, -3.564, 10460.950, 414.736, 52809.914 24/04/07,08:15:18,07,08,1, 11.9,1,1, -3.564, 10460.901, 414.689, 52809.946 24/04/07,08:15:18,08,08,1, 11.9,1,1, -3.564, 10460.891, 414.702, 52809.994 24/04/07,08:15:18,09,08,1, 11.9,1,1, -3.564, 10460.901, 414.745, 52809.977 24/04/07,08:15:18,10,08,1, 11.9,1,1, -3.564, 10460.916, 414.742, 52809.916 24/04/07,08:15:18,11,08,1, 11.9,1,1, -3.564, 10460.895, 414.740, 52809.895 24/04/07,08:15:18,12,08,1, 11.9,1,1, -3.564, 10460.874, 414.707, 52809.976 24/04/07,08:15:18,13,08,1, 11.9,1,1, -3.564, 10460.874, 414.689, 52809.965 24/04/07,08:15:18,14,08,1, 11.9,1,1, -3.564, 10460.880, 414.719, 52809.930 24/04/07,08:15:18,15,08,1, 11.9,1,1, -3.564, 10460.889, 414.767, 52809.963 24/04/07,08:15:18,16,08,1, 11.9,1,1, -3.564, 10460.893, 414.709, 52809.998 24/04/07,08:15:18,17,08,1, 11.9,1,1, -3.564, 10460.899, 414.708, 52809.956 24/04/07,08:15:18,18,08,1, 11.9,1,1, -3.564, 10460.891, 414.718, 52809.979 24/04/07,08:15:18,19,08,1, 11.9,1,1, -3.564, 10460.881, 414.717, 52809.903 24/04/07,08:15:19,00,08,1, 11.8,1,1, -3.568, 10460.879, 414.717, 52809.903 24/04/07,08:15:19,01,08,1, 11.8,1,1, -3.568, 10460.874, 414.714, 52809.975 24/04/07,08:15:19,02,08,1, 11.8,1,1, -3.568, 10460.860, 414.680, 52809.958 24/04/07,08:15:19,03,08,1, 11.8,1,1, -3.568, 10460.879, 414.719, 52809.972 24/04/07,08:15:19,04,08,1, 11.8,1,1, -3.568, 10460.874, 414.738, 52810.008 24/04/07,08:15:19,05,08,1, 11.8,1,1, -3.568, 10460.863, 414.701, 52809.949 24/04/07,08:15:19,06,08,1, 11.8,1,1, -3.568, 10460.863, 414.673, 52809.963 24/04/07,08:15:19,07,08,1, 11.8,1,1, -3.568, 10460.851, 414.676, 52809.940 24/04/07,08:15:19,08,08,1, 11.8,1,1, -3.568, 10460.881, 414.718, 52809.985 24/04/07,08:15:19,09,08,1, 11.8,1,1, -3.568, 10460.876, 414.741, 52810.054 24/04/07,08:15:19,10,08,1, 11.8,1,1, -3.568, 10460.864, 414.746, 52809.988 24/04/07,08:15:19,11,08,1, 11.8,1,1, -3.568, 10460.853, 414.704, 52809.931 24/04/07,08:15:19,12,08,1, 11.8,1,1, -3.568, 10460.829, 414.706, 52809.983 24/04/07,08:15:19,13,08,1, 11.8,1,1, -3.568, 10460.837, 414.698, 52809.950 24/04/07,08:15:19,14,08,1, 11.8,1,1, -3.568, 10460.868, 414.711, 52809.979 24/04/07,08:15:19,15,08,1, 11.8,1,1, -3.568, 10460.854, 414.730, 52810.018 24/04/07,08:15:19,16,08,1, 11.8,1,1, -3.568, 10460.851, 414.736, 52809.934 24/04/07,08:15:19,17,08,1, 11.8,1,1, -3.568, 10460.840, 414.712, 52809.932 24/04/07,08:15:19,18,08,1, 11.8,1,1, -3.568, 10460.834, 414.721, 52809.974 24/04/07,08:15:19,19,08,1, 11.8,1,1, -3.568, 10460.826, 414.738, 52809.962 24/04/07,08:15:20,00,08,1, 11.8,1,1, -3.568, 10460.820, 414.738, 52809.962 24/04/07,08:15:20,01,08,1, 11.8,1,1, -3.568, 10460.818, 414.718, 52809.985 24/04/07,08:15:20,02,08,1, 11.8,1,1, -3.568, 10460.835, 414.743, 52810.009 24/04/07,08:15:20,03,08,1, 11.8,1,1, -3.568, 10460.837, 414.764, 52810.049 24/04/07,08:15:20,04,08,1, 11.8,1,1, -3.568, 10460.808, 414.731, 52810.005 24/04/07,08:15:20,05,08,1, 11.8,1,1, -3.568, 10460.814, 414.710, 52809.854 24/04/07,08:15:20,06,08,1, 11.8,1,1, -3.568, 10460.802, 414.697, 52810.006 24/04/07,08:15:20,07,08,1, 11.8,1,1, -3.568, 10460.843, 414.726, 52809.985 24/04/07,08:15:20,08,08,1, 11.8,1,1, -3.568, 10460.817, 414.751, 52809.995 24/04/07,08:15:20,09,08,1, 11.8,1,1, -3.568, 10460.835, 414.749, 52809.966 24/04/07,08:15:20,10,08,1, 11.8,1,1, -3.568, 10460.815, 414.698, 52809.973 24/04/07,08:15:20,11,08,1, 11.8,1,1, -3.568, 10460.818, 414.699, 52809.923 24/04/07,08:15:20,12,08,1, 11.8,1,1, -3.568, 10460.810, 414.726, 52809.955 24/04/07,08:15:20,13,08,1, 11.8,1,1, -3.568, 10460.798, 414.739, 52809.977 24/04/07,08:15:20,14,08,1, 11.8,1,1, -3.568, 10460.804, 414.730, 52809.987 24/04/07,08:15:20,15,08,1, 11.8,1,1, -3.568, 10460.783, 414.723, 52810.013 24/04/07,08:15:20,16,08,1, 11.8,1,1, -3.568, 10460.790, 414.734, 52809.994 24/04/07,08:15:20,17,08,1, 11.8,1,1, -3.568, 10460.797, 414.730, 52810.012 24/04/07,08:15:20,18,08,1, 11.8,1,1, -3.568, 10460.777, 414.716, 52810.032 24/04/07,08:15:20,19,08,1, 11.8,1,1, -3.568, 10460.783, 414.719, 52810.003 24/04/07,08:15:21,00,09,1, 11.9,1,1, -3.565, 10460.778, 414.719, 52810.003 24/04/07,08:15:21,01,09,1, 11.9,1,1, -3.565, 10460.776, 414.728, 52810.031 24/04/07,08:15:21,02,09,1, 11.9,1,1, -3.565, 10460.783, 414.738, 52810.029 24/04/07,08:15:21,03,09,1, 11.9,1,1, -3.565, 10460.786, 414.722, 52810.007 24/04/07,08:15:21,04,09,1, 11.9,1,1, -3.565, 10460.743, 414.701, 52809.973 24/04/07,08:15:21,05,09,1, 11.9,1,1, -3.565, 10460.762, 414.703, 52809.969 24/04/07,08:15:21,06,09,1, 11.9,1,1, -3.565, 10460.786, 414.757, 52809.979 24/04/07,08:15:21,07,09,1, 11.9,1,1, -3.565, 10460.785, 414.747, 52810.008 24/04/07,08:15:21,08,09,1, 11.9,1,1, -3.565, 10460.763, 414.751, 52810.010 24/04/07,08:15:21,09,09,1, 11.9,1,1, -3.565, 10460.757, 414.697, 52810.019 24/04/07,08:15:21,10,09,1, 11.9,1,1, -3.565, 10460.751, 414.724, 52809.953 24/04/07,08:15:21,11,09,1, 11.9,1,1, -3.565, 10460.737, 414.705, 52810.051 24/04/07,08:15:21,12,09,1, 11.9,1,1, -3.565, 10460.759, 414.732, 52810.077 24/04/07,08:15:21,13,09,1, 11.9,1,1, -3.565, 10460.762, 414.750, 52810.031 24/04/07,08:15:21,14,09,1, 11.9,1,1, -3.565, 10460.740, 414.690, 52809.999 24/04/07,08:15:21,15,09,1, 11.9,1,1, -3.565, 10460.706, 414.717, 52810.053 24/04/07,08:15:21,16,09,1, 11.9,1,1, -3.565, 10460.734, 414.696, 52809.975 24/04/07,08:15:21,17,09,1, 11.9,1,1, -3.565, 10460.732, 414.703, 52809.933 24/04/07,08:15:21,18,09,1, 11.9,1,1, -3.565, 10460.685, 414.697, 52810.033 24/04/07,08:15:21,19,09,1, 11.9,1,1, -3.565, 10460.747, 414.707, 52809.936 24/04/07,08:15:22,00,09,1, 12.0,1,1, -3.568, 10460.745, 414.707, 52809.936 24/04/07,08:15:22,01,09,1, 12.0,1,1, -3.568, 10460.709, 414.706, 52810.048 24/04/07,08:15:22,02,09,1, 12.0,1,1, -3.568, 10460.694, 414.721, 52809.975 24/04/07,08:15:22,03,09,1, 12.0,1,1, -3.568, 10460.714, 414.698, 52810.013 24/04/07,08:15:22,04,09,1, 12.0,1,1, -3.568, 10460.697, 414.685, 52809.953 24/04/07,08:15:22,05,09,1, 12.0,1,1, -3.568, 10460.713, 414.718, 52810.021 24/04/07,08:15:22,06,09,1, 12.0,1,1, -3.568, 10460.692, 414.735, 52809.995 24/04/07,08:15:22,07,09,1, 12.0,1,1, -3.568, 10460.703, 414.719, 52810.065 24/04/07,08:15:22,08,09,1, 12.0,1,1, -3.568, 10460.694, 414.700, 52810.020 24/04/07,08:15:22,09,09,1, 12.0,1,1, -3.568, 10460.678, 414.672, 52809.997 24/04/07,08:15:22,10,09,1, 12.0,1,1, -3.568, 10460.692, 414.716, 52810.036 24/04/07,08:15:22,11,09,1, 12.0,1,1, -3.568, 10460.677, 414.745, 52810.106 24/04/07,08:15:22,12,09,1, 12.0,1,1, -3.568, 10460.710, 414.723, 52810.053 24/04/07,08:15:22,13,09,1, 12.0,1,1, -3.568, 10460.677, 414.677, 52809.949 24/04/07,08:15:22,14,09,1, 12.0,1,1, -3.568, 10460.659, 414.682, 52810.019 24/04/07,08:15:22,15,09,1, 12.0,1,1, -3.568, 10460.673, 414.701, 52810.031 24/04/07,08:15:22,16,09,1, 12.0,1,1, -3.568, 10460.656, 414.710, 52809.980 24/04/07,08:15:22,17,09,1, 12.0,1,1, -3.568, 10460.691, 414.731, 52810.013 24/04/07,08:15:22,18,09,1, 12.0,1,1, -3.568, 10460.658, 414.686, 52810.017 24/04/07,08:15:22,19,09,1, 12.0,1,1, -3.568, 10460.664, 414.692, 52809.947 24/04/07,08:15:23,00,09,1, 11.9,1,1, -3.570, 10460.662, 414.692, 52809.947 24/04/07,08:15:23,01,09,1, 11.9,1,1, -3.570, 10460.659, 414.712, 52810.015 24/04/07,08:15:23,02,09,1, 11.9,1,1, -3.570, 10460.647, 414.699, 52810.121 24/04/07,08:15:23,03,09,1, 11.9,1,1, -3.570, 10460.623, 414.682, 52810.101 24/04/07,08:15:23,04,09,1, 11.9,1,1, -3.570, 10460.673, 414.714, 52810.061 24/04/07,08:15:23,05,09,1, 11.9,1,1, -3.570, 10460.662, 414.727, 52810.040 24/04/07,08:15:23,06,09,1, 11.9,1,1, -3.570, 10460.663, 414.709, 52810.037 24/04/07,08:15:23,07,09,1, 11.9,1,1, -3.570, 10460.634, 414.721, 52810.049 24/04/07,08:15:23,08,09,1, 11.9,1,1, -3.570, 10460.625, 414.712, 52810.021 24/04/07,08:15:23,09,09,1, 11.9,1,1, -3.570, 10460.648, 414.729, 52809.995 24/04/07,08:15:23,10,09,1, 11.9,1,1, -3.570, 10460.666, 414.752, 52810.052 24/04/07,08:15:23,11,09,1, 11.9,1,1, -3.570, 10460.621, 414.742, 52810.015 24/04/07,08:15:23,12,09,1, 11.9,1,1, -3.570, 10460.618, 414.688, 52810.008 24/04/07,08:15:23,13,09,1, 11.9,1,1, -3.570, 10460.615, 414.694, 52810.015 24/04/07,08:15:23,14,09,1, 11.9,1,1, -3.570, 10460.631, 414.719, 52809.965 24/04/07,08:15:23,15,09,1, 11.9,1,1, -3.570, 10460.604, 414.733, 52810.110 24/04/07,08:15:23,16,09,1, 11.9,1,1, -3.570, 10460.613, 414.732, 52810.085 24/04/07,08:15:23,17,09,1, 11.9,1,1, -3.570, 10460.617, 414.719, 52810.161 24/04/07,08:15:23,18,09,1, 11.9,1,1, -3.570, 10460.598, 414.701, 52809.994 24/04/07,08:15:23,19,09,1, 11.9,1,1, -3.570, 10460.592, 414.690, 52810.043 24/04/07,08:15:24,00,09,1, 11.9,1,1, -3.566, 10460.587, 414.690, 52810.043 24/04/07,08:15:24,01,09,1, 11.9,1,1, -3.566, 10460.604, 414.698, 52810.055 24/04/07,08:15:24,02,09,1, 11.9,1,1, -3.566, 10460.609, 414.693, 52810.094 24/04/07,08:15:24,03,09,1, 11.9,1,1, -3.566, 10460.595, 414.722, 52810.074 24/04/07,08:15:24,04,09,1, 11.9,1,1, -3.566, 10460.593, 414.739, 52810.015 24/04/07,08:15:24,05,09,1, 11.9,1,1, -3.566, 10460.583, 414.719, 52810.012 24/04/07,08:15:24,06,09,1, 11.9,1,1, -3.566, 10460.604, 414.682, 52810.026 24/04/07,08:15:24,07,09,1, 11.9,1,1, -3.566, 10460.539, 414.671, 52810.002 24/04/07,08:15:24,08,09,1, 11.9,1,1, -3.566, 10460.560, 414.725, 52810.028 24/04/07,08:15:24,09,09,1, 11.9,1,1, -3.566, 10460.596, 414.752, 52810.049 24/04/07,08:15:24,10,09,1, 11.9,1,1, -3.566, 10460.550, 414.715, 52810.038 24/04/07,08:15:24,11,09,1, 11.9,1,1, -3.566, 10460.527, 414.679, 52810.023 24/04/07,08:15:24,12,09,1, 11.9,1,1, -3.566, 10460.563, 414.684, 52810.036 24/04/07,08:15:24,13,09,1, 11.9,1,1, -3.566, 10460.564, 414.697, 52810.048 24/04/07,08:15:24,14,09,1, 11.9,1,1, -3.566, 10460.564, 414.726, 52810.080 24/04/07,08:15:24,15,09,1, 11.9,1,1, -3.566, 10460.559, 414.709, 52810.083 24/04/07,08:15:24,16,09,1, 11.9,1,1, -3.566, 10460.513, 414.695, 52810.054 24/04/07,08:15:24,17,09,1, 11.9,1,1, -3.566, 10460.523, 414.677, 52810.024 24/04/07,08:15:24,18,09,1, 11.9,1,1, -3.566, 10460.520, 414.672, 52810.064 24/04/07,08:15:24,19,09,1, 11.9,1,1, -3.566, 10460.520, 414.710, 52810.050 24/04/07,08:15:25,00,09,1, 11.9,1,1, -3.563, 10460.520, 414.710, 52810.050 24/04/07,08:15:25,01,09,1, 11.9,1,1, -3.563, 10460.543, 414.692, 52810.032 24/04/07,08:15:25,02,09,1, 11.9,1,1, -3.563, 10460.524, 414.671, 52810.060 24/04/07,08:15:25,03,09,1, 11.9,1,1, -3.563, 10460.512, 414.700, 52810.056 24/04/07,08:15:25,04,09,1, 11.9,1,1, -3.563, 10460.507, 414.701, 52810.015 24/04/07,08:15:25,05,09,1, 11.9,1,1, -3.563, 10460.515, 414.695, 52810.056 24/04/07,08:15:25,06,09,1, 11.9,1,1, -3.563, 10460.508, 414.683, 52810.038 24/04/07,08:15:25,07,09,1, 11.9,1,1, -3.563, 10460.499, 414.708, 52810.095 24/04/07,08:15:25,08,09,1, 11.9,1,1, -3.563, 10460.531, 414.701, 52810.072 24/04/07,08:15:25,09,09,1, 11.9,1,1, -3.563, 10460.496, 414.722, 52810.086 24/04/07,08:15:25,10,09,1, 11.9,1,1, -3.563, 10460.485, 414.663, 52810.055 24/04/07,08:15:25,11,09,1, 11.9,1,1, -3.563, 10460.502, 414.699, 52810.082 24/04/07,08:15:25,12,09,1, 11.9,1,1, -3.563, 10460.489, 414.678, 52810.023 24/04/07,08:15:25,13,09,1, 11.9,1,1, -3.563, 10460.506, 414.726, 52810.050 24/04/07,08:15:25,14,09,1, 11.9,1,1, -3.563, 10460.504, 414.744, 52810.115 24/04/07,08:15:25,15,09,1, 11.9,1,1, -3.563, 10460.467, 414.695, 52810.066 24/04/07,08:15:25,16,09,1, 11.9,1,1, -3.563, 10460.484, 414.648, 52810.018 24/04/07,08:15:25,17,09,1, 11.9,1,1, -3.563, 10460.461, 414.668, 52810.049 24/04/07,08:15:25,18,09,1, 11.9,1,1, -3.563, 10460.455, 414.707, 52810.083 24/04/07,08:15:25,19,09,1, 11.9,1,1, -3.563, 10460.493, 414.701, 52810.083 24/04/07,08:15:26,00,09,1, 11.9,1,1, -3.564, 10460.486, 414.701, 52810.083 24/04/07,08:15:26,01,09,1, 11.9,1,1, -3.564, 10460.443, 414.694, 52810.048 24/04/07,08:15:26,02,09,1, 11.9,1,1, -3.564, 10460.452, 414.647, 52810.022 24/04/07,08:15:26,03,09,1, 11.9,1,1, -3.564, 10460.437, 414.692, 52810.053 24/04/07,08:15:26,04,09,1, 11.9,1,1, -3.564, 10460.437, 414.701, 52810.067 24/04/07,08:15:26,05,09,1, 11.9,1,1, -3.564, 10460.432, 414.695, 52810.102 24/04/07,08:15:26,06,09,1, 11.9,1,1, -3.564, 10460.431, 414.686, 52810.048 24/04/07,08:15:26,07,09,1, 11.9,1,1, -3.564, 10460.435, 414.699, 52810.037 24/04/07,08:15:26,08,09,1, 11.9,1,1, -3.564, 10460.444, 414.725, 52810.083 24/04/07,08:15:26,09,09,1, 11.9,1,1, -3.564, 10460.437, 414.720, 52810.062 24/04/07,08:15:26,10,09,1, 11.9,1,1, -3.564, 10460.411, 414.684, 52810.039 24/04/07,08:15:26,11,09,1, 11.9,1,1, -3.564, 10460.444, 414.680, 52810.069 24/04/07,08:15:26,12,09,1, 11.9,1,1, -3.564, 10460.429, 414.698, 52810.058 24/04/07,08:15:26,13,09,1, 11.9,1,1, -3.564, 10460.424, 414.727, 52810.102 24/04/07,08:15:26,14,09,1, 11.9,1,1, -3.564, 10460.411, 414.702, 52810.111 24/04/07,08:15:26,15,09,1, 11.9,1,1, -3.564, 10460.430, 414.644, 52810.029 24/04/07,08:15:26,16,09,1, 11.9,1,1, -3.564, 10460.395, 414.681, 52810.046 24/04/07,08:15:26,17,09,1, 11.9,1,1, -3.564, 10460.397, 414.697, 52810.067 24/04/07,08:15:26,18,09,1, 11.9,1,1, -3.564, 10460.419, 414.723, 52810.099 24/04/07,08:15:26,19,09,1, 11.9,1,1, -3.564, 10460.374, 414.701, 52810.078 24/04/07,08:15:27,00,09,1, 11.9,1,1, -3.564, 10460.370, 414.701, 52810.078 24/04/07,08:15:27,01,09,1, 11.9,1,1, -3.564, 10460.381, 414.680, 52810.053 24/04/07,08:15:27,02,09,1, 11.9,1,1, -3.564, 10460.388, 414.686, 52810.028 24/04/07,08:15:27,03,09,1, 11.9,1,1, -3.564, 10460.410, 414.690, 52810.065 24/04/07,08:15:27,04,09,1, 11.9,1,1, -3.564, 10460.408, 414.679, 52810.090 24/04/07,08:15:27,05,09,1, 11.9,1,1, -3.564, 10460.387, 414.681, 52810.045 24/04/07,08:15:27,06,09,1, 11.9,1,1, -3.564, 10460.387, 414.667, 52810.038 24/04/07,08:15:27,07,09,1, 11.9,1,1, -3.564, 10460.361, 414.665, 52810.015 24/04/07,08:15:27,08,09,1, 11.9,1,1, -3.564, 10460.394, 414.670, 52810.100 24/04/07,08:15:27,09,09,1, 11.9,1,1, -3.564, 10460.377, 414.669, 52810.027 24/04/07,08:15:27,10,09,1, 11.9,1,1, -3.564, 10460.371, 414.679, 52810.081 24/04/07,08:15:27,11,09,1, 11.9,1,1, -3.564, 10460.367, 414.725, 52810.038 24/04/07,08:15:27,12,09,1, 11.9,1,1, -3.564, 10460.352, 414.696, 52810.092 24/04/07,08:15:27,13,09,1, 11.9,1,1, -3.564, 10460.337, 414.660, 52810.022 24/04/07,08:15:27,14,09,1, 11.9,1,1, -3.564, 10460.362, 414.655, 52809.979 24/04/07,08:15:27,15,09,1, 11.9,1,1, -3.564, 10460.353, 414.669, 52810.149 24/04/07,08:15:27,16,09,1, 11.9,1,1, -3.564, 10460.362, 414.687, 52810.115 24/04/07,08:15:27,17,09,1, 11.9,1,1, -3.564, 10460.376, 414.691, 52810.092 24/04/07,08:15:27,18,09,1, 11.9,1,1, -3.564, 10460.350, 414.687, 52810.061 24/04/07,08:15:27,19,09,1, 11.9,1,1, -3.564, 10460.323, 414.663, 52810.044 24/04/07,08:15:28,00,08,1, 11.8,1,1, -3.564, 10460.320, 414.663, 52810.044 24/04/07,08:15:28,01,08,1, 11.8,1,1, -3.564, 10460.340, 414.687, 52810.067 24/04/07,08:15:28,02,08,1, 11.8,1,1, -3.564, 10460.360, 414.696, 52810.096 24/04/07,08:15:28,03,08,1, 11.8,1,1, -3.564, 10460.367, 414.700, 52810.029 24/04/07,08:15:28,04,08,1, 11.8,1,1, -3.564, 10460.377, 414.650, 52810.001 24/04/07,08:15:28,05,08,1, 11.8,1,1, -3.564, 10460.355, 414.651, 52809.982 24/04/07,08:15:28,06,08,1, 11.8,1,1, -3.564, 10460.337, 414.679, 52810.039 24/04/07,08:15:28,07,08,1, 11.8,1,1, -3.564, 10460.336, 414.677, 52810.094 24/04/07,08:15:28,08,08,1, 11.8,1,1, -3.564, 10460.355, 414.686, 52810.130 24/04/07,08:15:28,09,08,1, 11.8,1,1, -3.564, 10460.329, 414.675, 52810.085 24/04/07,08:15:28,10,08,1, 11.8,1,1, -3.564, 10460.340, 414.690, 52810.106 24/04/07,08:15:28,11,08,1, 11.8,1,1, -3.564, 10460.340, 414.662, 52810.048 24/04/07,08:15:28,12,08,1, 11.8,1,1, -3.564, 10460.337, 414.657, 52810.095 24/04/07,08:15:28,13,08,1, 11.8,1,1, -3.564, 10460.331, 414.657, 52810.092 24/04/07,08:15:28,14,08,1, 11.8,1,1, -3.564, 10460.365, 414.659, 52810.056 24/04/07,08:15:28,15,08,1, 11.8,1,1, -3.564, 10460.336, 414.672, 52810.062 24/04/07,08:15:28,16,08,1, 11.8,1,1, -3.564, 10460.356, 414.672, 52810.085 24/04/07,08:15:28,17,08,1, 11.8,1,1, -3.564, 10460.348, 414.718, 52810.081 24/04/07,08:15:28,18,08,1, 11.8,1,1, -3.564, 10460.338, 414.633, 52810.075 24/04/07,08:15:28,19,08,1, 11.8,1,1, -3.564, 10460.330, 414.661, 52810.111 24/04/07,08:15:29,00,08,1, 11.9,1,1, -3.565, 10460.328, 414.661, 52810.111 24/04/07,08:15:29,01,08,1, 11.9,1,1, -3.565, 10460.320, 414.692, 52810.130 24/04/07,08:15:29,02,08,1, 11.9,1,1, -3.565, 10460.319, 414.676, 52810.039 24/04/07,08:15:29,03,08,1, 11.9,1,1, -3.565, 10460.328, 414.641, 52810.048 24/04/07,08:15:29,04,08,1, 11.9,1,1, -3.565, 10460.325, 414.619, 52810.002 24/04/07,08:15:29,05,08,1, 11.9,1,1, -3.565, 10460.316, 414.640, 52810.112 24/04/07,08:15:29,06,08,1, 11.9,1,1, -3.565, 10460.310, 414.687, 52810.138 24/04/07,08:15:29,07,08,1, 11.9,1,1, -3.565, 10460.304, 414.679, 52810.118 24/04/07,08:15:29,08,08,1, 11.9,1,1, -3.565, 10460.324, 414.643, 52810.056 24/04/07,08:15:29,09,08,1, 11.9,1,1, -3.565, 10460.314, 414.627, 52810.037 24/04/07,08:15:29,10,08,1, 11.9,1,1, -3.565, 10460.313, 414.639, 52810.101 24/04/07,08:15:29,11,08,1, 11.9,1,1, -3.565, 10460.317, 414.640, 52810.090 24/04/07,08:15:29,12,08,1, 11.9,1,1, -3.565, 10460.320, 414.664, 52810.150 24/04/07,08:15:29,13,08,1, 11.9,1,1, -3.565, 10460.327, 414.666, 52810.145 24/04/07,08:15:29,14,08,1, 11.9,1,1, -3.565, 10460.311, 414.644, 52810.040 24/04/07,08:15:29,15,08,1, 11.9,1,1, -3.565, 10460.290, 414.645, 52810.040 24/04/07,08:15:29,16,08,1, 11.9,1,1, -3.565, 10460.286, 414.655, 52810.091 24/04/07,08:15:29,17,08,1, 11.9,1,1, -3.565, 10460.280, 414.646, 52810.025 24/04/07,08:15:29,18,08,1, 11.9,1,1, -3.565, 10460.275, 414.612, 52810.026 24/04/07,08:15:29,19,08,1, 11.9,1,1, -3.565, 10460.291, 414.656, 52810.061 24/04/07,08:15:30,00,08,1, 11.9,1,1, -3.562, 10460.286, 414.656, 52810.061 24/04/07,08:15:30,01,08,1, 11.9,1,1, -3.562, 10460.280, 414.649, 52810.083 24/04/07,08:15:30,02,08,1, 11.9,1,1, -3.562, 10460.291, 414.652, 52810.097 24/04/07,08:15:30,03,08,1, 11.9,1,1, -3.562, 10460.281, 414.589, 52810.054 24/04/07,08:15:30,04,08,1, 11.9,1,1, -3.562, 10460.270, 414.637, 52810.067 24/04/07,08:15:30,05,08,1, 11.9,1,1, -3.562, 10460.304, 414.677, 52810.163 24/04/07,08:15:30,06,08,1, 11.9,1,1, -3.562, 10460.306, 414.683, 52810.049 24/04/07,08:15:30,07,08,1, 11.9,1,1, -3.562, 10460.285, 414.650, 52810.054 24/04/07,08:15:30,08,08,1, 11.9,1,1, -3.562, 10460.283, 414.612, 52810.124 24/04/07,08:15:30,09,08,1, 11.9,1,1, -3.562, 10460.266, 414.624, 52810.053 24/04/07,08:15:30,10,08,1, 11.9,1,1, -3.562, 10460.288, 414.647, 52810.132 24/04/07,08:15:30,11,08,1, 11.9,1,1, -3.562, 10460.283, 414.652, 52810.051 24/04/07,08:15:30,12,08,1, 11.9,1,1, -3.562, 10460.278, 414.647, 52810.038 24/04/07,08:15:30,13,08,1, 11.9,1,1, -3.562, 10460.262, 414.642, 52810.063 24/04/07,08:15:30,14,08,1, 11.9,1,1, -3.562, 10460.260, 414.628, 52810.016 24/04/07,08:15:30,15,08,1, 11.9,1,1, -3.562, 10460.255, 414.652, 52809.998 24/04/07,08:15:30,16,08,1, 11.9,1,1, -3.562, 10460.258, 414.650, 52810.078 24/04/07,08:15:30,17,08,1, 11.9,1,1, -3.562, 10460.256, 414.638, 52810.083 24/04/07,08:15:30,18,08,1, 11.9,1,1, -3.562, 10460.249, 414.625, 52810.079 24/04/07,08:15:30,19,08,1, 11.9,1,1, -3.562, 10460.267, 414.655, 52810.098 24/04/07,08:15:31,00,08,1, 11.9,1,1, -3.564, 10460.261, 414.655, 52810.098 24/04/07,08:15:31,01,08,1, 11.9,1,1, -3.564, 10460.245, 414.628, 52810.032 24/04/07,08:15:31,02,08,1, 11.9,1,1, -3.564, 10460.243, 414.601, 52810.013 24/04/07,08:15:31,03,08,1, 11.9,1,1, -3.564, 10460.262, 414.620, 52810.026 24/04/07,08:15:31,04,08,1, 11.9,1,1, -3.564, 10460.245, 414.638, 52810.076 24/04/07,08:15:31,05,08,1, 11.9,1,1, -3.564, 10460.246, 414.644, 52810.031 24/04/07,08:15:31,06,08,1, 11.9,1,1, -3.564, 10460.225, 414.612, 52810.033 24/04/07,08:15:31,07,08,1, 11.9,1,1, -3.564, 10460.218, 414.597, 52810.028 24/04/07,08:15:31,08,08,1, 11.9,1,1, -3.564, 10460.250, 414.585, 52809.947 24/04/07,08:15:31,09,08,1, 11.9,1,1, -3.564, 10460.229, 414.660, 52810.097 24/04/07,08:15:31,10,08,1, 11.9,1,1, -3.564, 10460.227, 414.658, 52810.047 24/04/07,08:15:31,11,08,1, 11.9,1,1, -3.564, 10460.241, 414.633, 52810.052 24/04/07,08:15:31,12,08,1, 11.9,1,1, -3.564, 10460.236, 414.609, 52810.016 24/04/07,08:15:31,13,08,1, 11.9,1,1, -3.564, 10460.212, 414.593, 52810.075 24/04/07,08:15:31,14,08,1, 11.9,1,1, -3.564, 10460.212, 414.597, 52810.037 24/04/07,08:15:31,15,08,1, 11.9,1,1, -3.564, 10460.223, 414.624, 52810.080 24/04/07,08:15:31,16,08,1, 11.9,1,1, -3.564, 10460.223, 414.609, 52810.091 24/04/07,08:15:31,17,08,1, 11.9,1,1, -3.564, 10460.226, 414.614, 52810.050 24/04/07,08:15:31,18,08,1, 11.9,1,1, -3.564, 10460.204, 414.582, 52810.086 24/04/07,08:15:31,19,08,1, 11.9,1,1, -3.564, 10460.221, 414.635, 52810.087 24/04/07,08:15:32,00,08,1, 11.9,1,1, -3.563, 10460.219, 414.635, 52810.087 24/04/07,08:15:32,01,08,1, 11.9,1,1, -3.563, 10460.224, 414.601, 52810.025 24/04/07,08:15:32,02,08,1, 11.9,1,1, -3.563, 10460.222, 414.592, 52810.088 24/04/07,08:15:32,03,08,1, 11.9,1,1, -3.563, 10460.226, 414.608, 52810.075 24/04/07,08:15:32,04,08,1, 11.9,1,1, -3.563, 10460.197, 414.612, 52810.134 24/04/07,08:15:32,05,08,1, 11.9,1,1, -3.563, 10460.212, 414.609, 52810.038 24/04/07,08:15:32,06,08,1, 11.9,1,1, -3.563, 10460.206, 414.591, 52810.088 24/04/07,08:15:32,07,08,1, 11.9,1,1, -3.563, 10460.203, 414.584, 52810.090 24/04/07,08:15:32,08,08,1, 11.9,1,1, -3.563, 10460.211, 414.612, 52810.006 24/04/07,08:15:32,09,08,1, 11.9,1,1, -3.563, 10460.221, 414.634, 52810.081 24/04/07,08:15:32,10,08,1, 11.9,1,1, -3.563, 10460.187, 414.626, 52810.092 24/04/07,08:15:32,11,08,1, 11.9,1,1, -3.563, 10460.206, 414.590, 52809.997 24/04/07,08:15:32,12,08,1, 11.9,1,1, -3.563, 10460.192, 414.546, 52809.979 24/04/07,08:15:32,13,08,1, 11.9,1,1, -3.563, 10460.204, 414.601, 52809.988 24/04/07,08:15:32,14,08,1, 11.9,1,1, -3.563, 10460.195, 414.634, 52810.081 24/04/07,08:15:32,15,08,1, 11.9,1,1, -3.563, 10460.201, 414.619, 52810.053 24/04/07,08:15:32,16,08,1, 11.9,1,1, -3.563, 10460.175, 414.597, 52810.034 24/04/07,08:15:32,17,08,1, 11.9,1,1, -3.563, 10460.187, 414.572, 52810.036 24/04/07,08:15:32,18,08,1, 11.9,1,1, -3.563, 10460.194, 414.587, 52810.038 24/04/07,08:15:32,19,08,1, 11.9,1,1, -3.563, 10460.210, 414.620, 52810.057 24/04/07,08:15:33,00,08,1, 11.9,1,1, -3.563, 10460.203, 414.620, 52810.057 24/04/07,08:15:33,01,08,1, 11.9,1,1, -3.563, 10460.199, 414.620, 52810.039 24/04/07,08:15:33,02,08,1, 11.9,1,1, -3.563, 10460.180, 414.599, 52810.015 24/04/07,08:15:33,03,08,1, 11.9,1,1, -3.563, 10460.192, 414.594, 52810.020 24/04/07,08:15:33,04,08,1, 11.9,1,1, -3.563, 10460.188, 414.569, 52809.957 24/04/07,08:15:33,05,08,1, 11.9,1,1, -3.563, 10460.174, 414.580, 52810.097 24/04/07,08:15:33,06,08,1, 11.9,1,1, -3.563, 10460.195, 414.583, 52809.973 24/04/07,08:15:33,07,08,1, 11.9,1,1, -3.563, 10460.172, 414.600, 52810.072 24/04/07,08:15:33,08,08,1, 11.9,1,1, -3.563, 10460.215, 414.594, 52810.006 24/04/07,08:15:33,09,08,1, 11.9,1,1, -3.563, 10460.203, 414.586, 52810.028 24/04/07,08:15:33,10,08,1, 11.9,1,1, -3.563, 10460.155, 414.580, 52810.039 24/04/07,08:15:33,11,08,1, 11.9,1,1, -3.563, 10460.174, 414.577, 52810.037 24/04/07,08:15:33,12,08,1, 11.9,1,1, -3.563, 10460.180, 414.604, 52810.099 24/04/07,08:15:33,13,08,1, 11.9,1,1, -3.563, 10460.195, 414.602, 52810.055 24/04/07,08:15:33,14,08,1, 11.9,1,1, -3.563, 10460.183, 414.605, 52810.017 24/04/07,08:15:33,15,08,1, 11.9,1,1, -3.563, 10460.178, 414.575, 52810.006 24/04/07,08:15:33,16,08,1, 11.9,1,1, -3.563, 10460.175, 414.577, 52810.089 24/04/07,08:15:33,17,08,1, 11.9,1,1, -3.563, 10460.189, 414.579, 52810.004 24/04/07,08:15:33,18,08,1, 11.9,1,1, -3.563, 10460.198, 414.600, 52810.094 24/04/07,08:15:33,19,08,1, 11.9,1,1, -3.563, 10460.209, 414.616, 52810.005 24/04/07,08:15:34,00,08,1, 11.9,1,1, -3.565, 10460.203, 414.616, 52810.005 24/04/07,08:15:34,01,08,1, 11.9,1,1, -3.565, 10460.165, 414.555, 52809.969 24/04/07,08:15:34,02,08,1, 11.9,1,1, -3.565, 10460.174, 414.538, 52810.024 24/04/07,08:15:34,03,08,1, 11.9,1,1, -3.565, 10460.230, 414.587, 52810.037 24/04/07,08:15:34,04,08,1, 11.9,1,1, -3.565, 10460.224, 414.588, 52810.029 24/04/07,08:15:34,05,08,1, 11.9,1,1, -3.565, 10460.199, 414.579, 52810.065 24/04/07,08:15:34,06,08,1, 11.9,1,1, -3.565, 10460.200, 414.565, 52810.020 24/04/07,08:15:34,07,08,1, 11.9,1,1, -3.565, 10460.184, 414.555, 52810.022 24/04/07,08:15:34,08,08,1, 11.9,1,1, -3.565, 10460.192, 414.584, 52810.278 24/04/07,08:15:34,09,08,1, 11.9,1,1, -3.565, 10460.232, 414.556, 52809.949 24/04/07,08:15:34,10,08,1, 11.9,1,1, -3.565, 10460.218, 414.567, 52809.963 24/04/07,08:15:34,11,08,1, 11.9,1,1, -3.565, 10460.208, 414.539, 52809.956 24/04/07,08:15:34,12,08,1, 11.9,1,1, -3.565, 10460.209, 414.565, 52810.063 24/04/07,08:15:34,13,08,1, 11.9,1,1, -3.565, 10460.213, 414.559, 52809.966 24/04/07,08:15:34,14,08,1, 11.9,1,1, -3.565, 10460.197, 414.549, 52809.988 24/04/07,08:15:34,15,08,1, 11.9,1,1, -3.565, 10460.203, 414.535, 52810.005 24/04/07,08:15:34,16,08,1, 11.9,1,1, -3.565, 10460.186, 414.558, 52809.981 24/04/07,08:15:34,17,08,1, 11.9,1,1, -3.565, 10460.214, 414.551, 52810.054 24/04/07,08:15:34,18,08,1, 11.9,1,1, -3.565, 10460.204, 414.569, 52810.000 24/04/07,08:15:34,19,08,1, 11.9,1,1, -3.565, 10460.189, 414.542, 52810.045 24/04/07,08:15:35,00,08,1, 11.9,1,1, -3.566, 10460.186, 414.542, 52810.045 24/04/07,08:15:35,01,08,1, 11.9,1,1, -3.566, 10460.218, 414.544, 52809.946 24/04/07,08:15:35,02,08,1, 11.9,1,1, -3.566, 10460.211, 414.559, 52809.991 24/04/07,08:15:35,03,08,1, 11.9,1,1, -3.566, 10460.244, 414.579, 52809.984 24/04/07,08:15:35,04,08,1, 11.9,1,1, -3.566, 10460.231, 414.568, 52809.979 24/04/07,08:15:35,05,08,1, 11.9,1,1, -3.566, 10460.223, 414.513, 52809.952 24/04/07,08:15:35,06,08,1, 11.9,1,1, -3.566, 10460.240, 414.532, 52809.964 24/04/07,08:15:35,07,08,1, 11.9,1,1, -3.566, 10460.219, 414.550, 52810.268 24/04/07,08:15:35,08,08,1, 11.9,1,1, -3.566, 10460.251, 414.555, 52809.985 24/04/07,08:15:35,09,08,1, 11.9,1,1, -3.566, 10460.251, 414.579, 52809.967 24/04/07,08:15:35,10,08,1, 11.9,1,1, -3.566, 10460.234, 414.526, 52809.960 24/04/07,08:15:35,11,08,1, 11.9,1,1, -3.566, 10460.246, 414.512, 52809.955 24/04/07,08:15:35,12,08,1, 11.9,1,1, -3.566, 10460.261, 414.529, 52809.952 24/04/07,08:15:35,13,08,1, 11.9,1,1, -3.566, 10460.234, 414.547, 52809.950 24/04/07,08:15:35,14,08,1, 11.9,1,1, -3.566, 10460.238, 414.540, 52810.042 24/04/07,08:15:35,15,08,1, 11.9,1,1, -3.566, 10460.241, 414.534, 52809.907 24/04/07,08:15:35,16,08,1, 11.9,1,1, -3.566, 10460.245, 414.522, 52809.914 24/04/07,08:15:35,17,08,1, 11.9,1,1, -3.566, 10460.267, 414.532, 52809.935 24/04/07,08:15:35,18,08,1, 11.9,1,1, -3.566, 10460.233, 414.516, 52810.021 24/04/07,08:15:35,19,08,1, 11.9,1,1, -3.566, 10460.253, 414.485, 52810.029 24/04/07,08:15:36,00,08,1, 11.9,1,1, -3.561, 10460.253, 414.485, 52810.029 24/04/07,08:15:36,01,08,1, 11.9,1,1, -3.561, 10460.264, 414.521, 52810.051 24/04/07,08:15:36,02,08,1, 11.9,1,1, -3.561, 10460.257, 414.548, 52809.972 24/04/07,08:15:36,03,08,1, 11.9,1,1, -3.561, 10460.245, 414.550, 52809.977 24/04/07,08:15:36,04,08,1, 11.9,1,1, -3.561, 10460.266, 414.513, 52809.929 24/04/07,08:15:36,05,08,1, 11.9,1,1, -3.561, 10460.269, 414.487, 52809.941 24/04/07,08:15:36,06,08,1, 11.9,1,1, -3.561, 10460.258, 414.557, 52810.031 24/04/07,08:15:36,07,08,1, 11.9,1,1, -3.561, 10460.277, 414.565, 52809.995 24/04/07,08:15:36,08,08,1, 11.9,1,1, -3.561, 10460.280, 414.509, 52809.950 24/04/07,08:15:36,09,08,1, 11.9,1,1, -3.561, 10460.237, 414.509, 52809.978 24/04/07,08:15:36,10,08,1, 11.9,1,1, -3.561, 10460.234, 414.505, 52809.980 24/04/07,08:15:36,11,08,1, 11.9,1,1, -3.561, 10460.268, 414.510, 52809.995 24/04/07,08:15:36,12,08,1, 11.9,1,1, -3.561, 10460.284, 414.556, 52810.026 24/04/07,08:15:36,13,08,1, 11.9,1,1, -3.561, 10460.291, 414.547, 52809.976 24/04/07,08:15:36,14,08,1, 11.9,1,1, -3.561, 10460.304, 414.531, 52810.001 24/04/07,08:15:36,15,08,1, 11.9,1,1, -3.561, 10460.286, 414.516, 52809.940 24/04/07,08:15:36,16,08,1, 11.9,1,1, -3.561, 10460.252, 414.503, 52809.922 24/04/07,08:15:36,17,08,1, 11.9,1,1, -3.561, 10460.273, 414.563, 52810.025 24/04/07,08:15:36,18,08,1, 11.9,1,1, -3.561, 10460.277, 414.538, 52809.962 24/04/07,08:15:36,19,08,1, 11.9,1,1, -3.561, 10460.278, 414.521, 52809.958 24/04/07,08:15:37,00,08,1, 11.9,1,1, -3.562, 10460.278, 414.521, 52809.958 24/04/07,08:15:37,01,08,1, 11.9,1,1, -3.562, 10460.287, 414.546, 52809.953 24/04/07,08:15:37,02,08,1, 11.9,1,1, -3.562, 10460.292, 414.535, 52809.956 24/04/07,08:15:37,03,08,1, 11.9,1,1, -3.562, 10460.285, 414.502, 52809.906 24/04/07,08:15:37,04,08,1, 11.9,1,1, -3.562, 10460.295, 414.508, 52809.927 24/04/07,08:15:37,05,08,1, 11.9,1,1, -3.562, 10460.284, 414.520, 52809.939 24/04/07,08:15:37,06,08,1, 11.9,1,1, -3.562, 10460.306, 414.535, 52810.027 24/04/07,08:15:37,07,08,1, 11.9,1,1, -3.562, 10460.290, 414.526, 52809.929 24/04/07,08:15:37,08,08,1, 11.9,1,1, -3.562, 10460.273, 414.531, 52810.155 24/04/07,08:15:37,09,08,1, 11.9,1,1, -3.562, 10460.316, 414.511, 52809.945 24/04/07,08:15:37,10,08,1, 11.9,1,1, -3.562, 10460.299, 414.510, 52810.019 24/04/07,08:15:37,11,08,1, 11.9,1,1, -3.562, 10460.279, 414.541, 52810.015 24/04/07,08:15:37,12,08,1, 11.9,1,1, -3.562, 10460.306, 414.568, 52809.971 24/04/07,08:15:37,13,08,1, 11.9,1,1, -3.562, 10460.305, 414.517, 52809.984 24/04/07,08:15:37,14,08,1, 11.9,1,1, -3.562, 10460.295, 414.496, 52809.949 24/04/07,08:15:37,15,08,1, 11.9,1,1, -3.562, 10460.324, 414.494, 52809.933 24/04/07,08:15:37,16,08,1, 11.9,1,1, -3.562, 10460.306, 414.534, 52809.920 24/04/07,08:15:37,17,08,1, 11.9,1,1, -3.562, 10460.321, 414.556, 52809.983 24/04/07,08:15:37,18,08,1, 11.9,1,1, -3.562, 10460.332, 414.535, 52809.954 24/04/07,08:15:37,19,08,1, 11.9,1,1, -3.562, 10460.329, 414.482, 52809.848 24/04/07,08:15:38,00,08,1, 11.9,1,1, -3.562, 10460.328, 414.482, 52809.848 24/04/07,08:15:38,01,08,1, 11.9,1,1, -3.562, 10460.319, 414.524, 52809.968 24/04/07,08:15:38,02,08,1, 11.9,1,1, -3.562, 10460.334, 414.517, 52809.947 24/04/07,08:15:38,03,08,1, 11.9,1,1, -3.562, 10460.344, 414.542, 52809.989 24/04/07,08:15:38,04,08,1, 11.9,1,1, -3.562, 10460.325, 414.525, 52809.974 24/04/07,08:15:38,05,08,1, 11.9,1,1, -3.562, 10460.327, 414.496, 52809.961 24/04/07,08:15:38,06,08,1, 11.9,1,1, -3.562, 10460.319, 414.515, 52809.922 24/04/07,08:15:38,07,08,1, 11.9,1,1, -3.562, 10460.352, 414.547, 52809.987 24/04/07,08:15:38,08,08,1, 11.9,1,1, -3.562, 10460.329, 414.501, 52809.913 24/04/07,08:15:38,09,08,1, 11.9,1,1, -3.562, 10460.351, 414.521, 52809.937 24/04/07,08:15:38,10,08,1, 11.9,1,1, -3.562, 10460.336, 414.540, 52810.013 24/04/07,08:15:38,11,08,1, 11.9,1,1, -3.562, 10460.354, 414.527, 52809.967 24/04/07,08:15:38,12,08,1, 11.9,1,1, -3.562, 10460.348, 414.536, 52810.007 24/04/07,08:15:38,13,08,1, 11.9,1,1, -3.562, 10460.342, 414.521, 52809.941 24/04/07,08:15:38,14,08,1, 11.9,1,1, -3.562, 10460.339, 414.500, 52809.917 24/04/07,08:15:38,15,08,1, 11.9,1,1, -3.562, 10460.335, 414.528, 52809.982 24/04/07,08:15:38,16,08,1, 11.9,1,1, -3.562, 10460.380, 414.549, 52809.984 24/04/07,08:15:38,17,08,1, 11.9,1,1, -3.562, 10460.377, 414.530, 52809.925 24/04/07,08:15:38,18,08,1, 11.9,1,1, -3.562, 10460.348, 414.515, 52809.894 24/04/07,08:15:38,19,08,1, 11.9,1,1, -3.562, 10460.332, 414.482, 52809.891 24/04/07,08:15:39,00,08,1, 11.9,1,1, -3.559, 10460.328, 414.482, 52809.891 24/04/07,08:15:39,01,08,1, 11.9,1,1, -3.559, 10460.356, 414.549, 52809.995 24/04/07,08:15:39,02,08,1, 11.9,1,1, -3.559, 10460.382, 414.556, 52809.891 24/04/07,08:15:39,03,08,1, 11.9,1,1, -3.559, 10460.352, 414.503, 52809.908 24/04/07,08:15:39,04,08,1, 11.9,1,1, -3.559, 10460.360, 414.493, 52809.877 24/04/07,08:15:39,05,08,1, 11.9,1,1, -3.559, 10460.335, 414.517, 52809.961 24/04/07,08:15:39,06,08,1, 11.9,1,1, -3.559, 10460.359, 414.536, 52809.979 24/04/07,08:15:39,07,08,1, 11.9,1,1, -3.559, 10460.389, 414.545, 52809.954 24/04/07,08:15:39,08,08,1, 11.9,1,1, -3.559, 10460.385, 414.545, 52809.991 24/04/07,08:15:39,09,08,1, 11.9,1,1, -3.559, 10460.379, 414.513, 52809.949 24/04/07,08:15:39,10,08,1, 11.9,1,1, -3.559, 10460.374, 414.506, 52809.914 24/04/07,08:15:39,11,08,1, 11.9,1,1, -3.559, 10460.374, 414.533, 52809.938 24/04/07,08:15:39,12,08,1, 11.9,1,1, -3.559, 10460.397, 414.555, 52809.967 24/04/07,08:15:39,13,08,1, 11.9,1,1, -3.559, 10460.381, 414.519, 52809.964 24/04/07,08:15:39,14,08,1, 11.9,1,1, -3.559, 10460.384, 414.501, 52809.981 24/04/07,08:15:39,15,08,1, 11.9,1,1, -3.559, 10460.405, 414.501, 52809.766 24/04/07,08:15:39,16,08,1, 11.9,1,1, -3.559, 10460.391, 414.538, 52809.970 24/04/07,08:15:39,17,08,1, 11.9,1,1, -3.559, 10460.389, 414.519, 52809.785 24/04/07,08:15:39,18,08,1, 11.9,1,1, -3.559, 10460.400, 414.518, 52810.196 24/04/07,08:15:39,19,08,1, 11.9,1,1, -3.559, 10460.379, 414.530, 52809.996 24/04/07,08:15:40,00,08,1, 12.0,1,1, -3.559, 10460.378, 414.530, 52809.996 24/04/07,08:15:40,01,08,1, 12.0,1,1, -3.559, 10460.399, 414.548, 52809.944 24/04/07,08:15:40,02,08,1, 12.0,1,1, -3.559, 10460.387, 414.517, 52809.915 24/04/07,08:15:40,03,08,1, 12.0,1,1, -3.559, 10460.415, 414.509, 52809.935 24/04/07,08:15:40,04,08,1, 12.0,1,1, -3.559, 10460.402, 414.507, 52809.947 24/04/07,08:15:40,05,08,1, 12.0,1,1, -3.559, 10460.396, 414.523, 52809.949 24/04/07,08:15:40,06,08,1, 12.0,1,1, -3.559, 10460.407, 414.555, 52809.896 24/04/07,08:15:40,07,08,1, 12.0,1,1, -3.559, 10460.400, 414.531, 52809.867 24/04/07,08:15:40,08,08,1, 12.0,1,1, -3.559, 10460.394, 414.500, 52809.677 24/04/07,08:15:40,09,08,1, 12.0,1,1, -3.559, 10460.399, 414.525, 52809.977 24/04/07,08:15:40,10,08,1, 12.0,1,1, -3.559, 10460.401, 414.541, 52810.103 24/04/07,08:15:40,11,08,1, 12.0,1,1, -3.559, 10460.408, 414.572, 52810.069 24/04/07,08:15:40,12,08,1, 12.0,1,1, -3.559, 10460.434, 414.537, 52809.989 24/04/07,08:15:40,13,08,1, 12.0,1,1, -3.559, 10460.416, 414.507, 52809.921 24/04/07,08:15:40,14,08,1, 12.0,1,1, -3.559, 10460.415, 414.493, 52809.966 24/04/07,08:15:40,15,08,1, 12.0,1,1, -3.559, 10460.437, 414.517, 52809.856 24/04/07,08:15:40,16,08,1, 12.0,1,1, -3.559, 10460.433, 414.543, 52809.972 24/04/07,08:15:40,17,08,1, 12.0,1,1, -3.559, 10460.449, 414.554, 52809.975 24/04/07,08:15:40,18,08,1, 12.0,1,1, -3.559, 10460.461, 414.498, 52809.907 24/04/07,08:15:40,19,08,1, 12.0,1,1, -3.559, 10460.430, 414.484, 52809.922 24/04/07,08:15:41,00,08,1, 11.9,1,1, -3.563, 10460.428, 414.484, 52809.922 24/04/07,08:15:41,01,08,1, 11.9,1,1, -3.563, 10460.467, 414.546, 52809.936 24/04/07,08:15:41,02,08,1, 11.9,1,1, -3.563, 10460.465, 414.516, 52809.936 24/04/07,08:15:41,03,08,1, 11.9,1,1, -3.563, 10460.463, 414.497, 52809.975 24/04/07,08:15:41,04,08,1, 11.9,1,1, -3.563, 10460.469, 414.481, 52809.914 24/04/07,08:15:41,05,08,1, 11.9,1,1, -3.563, 10460.460, 414.502, 52809.939 24/04/07,08:15:41,06,08,1, 11.9,1,1, -3.563, 10460.474, 414.506, 52809.941 24/04/07,08:15:41,07,08,1, 11.9,1,1, -3.563, 10460.470, 414.501, 52809.908 24/04/07,08:15:41,08,08,1, 11.9,1,1, -3.563, 10460.489, 414.488, 52809.917 24/04/07,08:15:41,09,08,1, 11.9,1,1, -3.563, 10460.497, 414.525, 52809.951 24/04/07,08:15:41,10,08,1, 11.9,1,1, -3.563, 10460.487, 414.525, 52809.909 24/04/07,08:15:41,11,08,1, 11.9,1,1, -3.563, 10460.476, 414.527, 52809.929 24/04/07,08:15:41,12,08,1, 11.9,1,1, -3.563, 10460.498, 414.510, 52809.924 24/04/07,08:15:41,13,08,1, 11.9,1,1, -3.563, 10460.485, 414.493, 52809.907 24/04/07,08:15:41,14,08,1, 11.9,1,1, -3.563, 10460.483, 414.533, 52809.915 24/04/07,08:15:41,15,08,1, 11.9,1,1, -3.563, 10460.535, 414.540, 52809.930 24/04/07,08:15:41,16,08,1, 11.9,1,1, -3.563, 10460.506, 414.553, 52809.924 24/04/07,08:15:41,17,08,1, 11.9,1,1, -3.563, 10460.513, 414.536, 52809.916 24/04/07,08:15:41,18,08,1, 11.9,1,1, -3.563, 10460.486, 414.503, 52809.940 24/04/07,08:15:41,19,08,1, 11.9,1,1, -3.563, 10460.517, 414.500, 52809.870 24/04/07,08:15:42,00,09,1, 11.9,1,1, -3.561, 10460.511, 414.500, 52809.870 24/04/07,08:15:42,01,09,1, 11.9,1,1, -3.561, 10460.523, 414.539, 52809.976 24/04/07,08:15:42,02,09,1, 11.9,1,1, -3.561, 10460.549, 414.528, 52809.949 24/04/07,08:15:42,03,09,1, 11.9,1,1, -3.561, 10460.526, 414.504, 52809.894 24/04/07,08:15:42,04,09,1, 11.9,1,1, -3.561, 10460.541, 414.506, 52809.945 24/04/07,08:15:42,05,09,1, 11.9,1,1, -3.561, 10460.531, 414.540, 52809.909 24/04/07,08:15:42,06,09,1, 11.9,1,1, -3.561, 10460.550, 414.542, 52809.954 24/04/07,08:15:42,07,09,1, 11.9,1,1, -3.561, 10460.562, 414.518, 52809.913 24/04/07,08:15:42,08,09,1, 11.9,1,1, -3.561, 10460.531, 414.527, 52809.900 24/04/07,08:15:42,09,09,1, 11.9,1,1, -3.561, 10460.528, 414.519, 52809.878 24/04/07,08:15:42,10,09,1, 11.9,1,1, -3.561, 10460.549, 414.518, 52809.887 24/04/07,08:15:42,11,09,1, 11.9,1,1, -3.561, 10460.574, 414.522, 52809.925 24/04/07,08:15:42,12,09,1, 11.9,1,1, -3.561, 10460.562, 414.505, 52809.900 24/04/07,08:15:42,13,09,1, 11.9,1,1, -3.561, 10460.589, 414.506, 52809.895 24/04/07,08:15:42,14,09,1, 11.9,1,1, -3.561, 10460.579, 414.530, 52809.949 24/04/07,08:15:42,15,09,1, 11.9,1,1, -3.561, 10460.578, 414.534, 52809.873 24/04/07,08:15:42,16,09,1, 11.9,1,1, -3.561, 10460.576, 414.508, 52809.890 24/04/07,08:15:42,17,09,1, 11.9,1,1, -3.561, 10460.575, 414.519, 52809.925 24/04/07,08:15:42,18,09,1, 11.9,1,1, -3.561, 10460.575, 414.498, 52809.883 24/04/07,08:15:42,19,09,1, 11.9,1,1, -3.561, 10460.593, 414.532, 52809.905 24/04/07,08:15:43,00,09,1, 11.9,1,1, -3.560, 10460.587, 414.532, 52809.905 24/04/07,08:15:43,01,09,1, 11.9,1,1, -3.560, 10460.585, 414.527, 52809.887 24/04/07,08:15:43,02,09,1, 11.9,1,1, -3.560, 10460.572, 414.489, 52809.891 24/04/07,08:15:43,03,09,1, 11.9,1,1, -3.560, 10460.573, 414.490, 52809.890 24/04/07,08:15:43,04,09,1, 11.9,1,1, -3.560, 10460.603, 414.516, 52809.917 24/04/07,08:15:43,05,09,1, 11.9,1,1, -3.560, 10460.615, 414.523, 52809.955 24/04/07,08:15:43,06,09,1, 11.9,1,1, -3.560, 10460.610, 414.536, 52809.907 24/04/07,08:15:43,07,09,1, 11.9,1,1, -3.560, 10460.598, 414.527, 52809.844 24/04/07,08:15:43,08,09,1, 11.9,1,1, -3.560, 10460.597, 414.490, 52809.863 24/04/07,08:15:43,09,09,1, 11.9,1,1, -3.560, 10460.598, 414.495, 52809.933 24/04/07,08:15:43,10,09,1, 11.9,1,1, -3.560, 10460.626, 414.522, 52809.894 24/04/07,08:15:43,11,09,1, 11.9,1,1, -3.560, 10460.650, 414.548, 52809.922 24/04/07,08:15:43,12,09,1, 11.9,1,1, -3.560, 10460.624, 414.532, 52809.936 24/04/07,08:15:43,13,09,1, 11.9,1,1, -3.560, 10460.633, 414.512, 52809.876 24/04/07,08:15:43,14,09,1, 11.9,1,1, -3.560, 10460.635, 414.512, 52809.898 24/04/07,08:15:43,15,09,1, 11.9,1,1, -3.560, 10460.655, 414.551, 52809.929 24/04/07,08:15:43,16,09,1, 11.9,1,1, -3.560, 10460.654, 414.511, 52809.882 24/04/07,08:15:43,17,09,1, 11.9,1,1, -3.560, 10460.662, 414.529, 52809.890 24/04/07,08:15:43,18,09,1, 11.9,1,1, -3.560, 10460.640, 414.524, 52810.018 24/04/07,08:15:43,19,09,1, 11.9,1,1, -3.560, 10460.661, 414.526, 52809.897 24/04/07,08:15:44,00,09,1, 11.9,1,1, -3.558, 10460.653, 414.526, 52809.897 24/04/07,08:15:44,01,09,1, 11.9,1,1, -3.558, 10460.673, 414.516, 52809.916 24/04/07,08:15:44,02,09,1, 11.9,1,1, -3.558, 10460.676, 414.527, 52809.930 24/04/07,08:15:44,03,09,1, 11.9,1,1, -3.558, 10460.675, 414.510, 52809.921 24/04/07,08:15:44,04,09,1, 11.9,1,1, -3.558, 10460.666, 414.518, 52809.914 24/04/07,08:15:44,05,09,1, 11.9,1,1, -3.558, 10460.685, 414.525, 52809.911 24/04/07,08:15:44,06,09,1, 11.9,1,1, -3.558, 10460.680, 414.513, 52809.865 24/04/07,08:15:44,07,09,1, 11.9,1,1, -3.558, 10460.682, 414.508, 52809.903 24/04/07,08:15:44,08,09,1, 11.9,1,1, -3.558, 10460.695, 414.505, 52809.891 24/04/07,08:15:44,09,09,1, 11.9,1,1, -3.558, 10460.689, 414.538, 52809.888 24/04/07,08:15:44,10,09,1, 11.9,1,1, -3.558, 10460.702, 414.525, 52809.919 24/04/07,08:15:44,11,09,1, 11.9,1,1, -3.558, 10460.709, 414.501, 52809.933 24/04/07,08:15:44,12,09,1, 11.9,1,1, -3.558, 10460.688, 414.479, 52809.905 24/04/07,08:15:44,13,09,1, 11.9,1,1, -3.558, 10460.715, 414.509, 52809.906 24/04/07,08:15:44,14,09,1, 11.9,1,1, -3.558, 10460.715, 414.528, 52809.994 24/04/07,08:15:44,15,09,1, 11.9,1,1, -3.558, 10460.725, 414.530, 52809.963 24/04/07,08:15:44,16,09,1, 11.9,1,1, -3.558, 10460.710, 414.507, 52809.878 24/04/07,08:15:44,17,09,1, 11.9,1,1, -3.558, 10460.704, 414.470, 52809.878 24/04/07,08:15:44,18,09,1, 11.9,1,1, -3.558, 10460.721, 414.467, 52809.923 24/04/07,08:15:44,19,09,1, 11.9,1,1, -3.558, 10460.729, 414.489, 52809.832 24/04/07,08:15:45,00,09,1, 11.9,1,1, -3.559, 10460.728, 414.489, 52809.832 24/04/07,08:15:45,01,09,1, 11.9,1,1, -3.559, 10460.714, 414.531, 52809.901 24/04/07,08:15:45,02,09,1, 11.9,1,1, -3.559, 10460.723, 414.505, 52809.911 24/04/07,08:15:45,03,09,1, 11.9,1,1, -3.559, 10460.722, 414.497, 52809.945 24/04/07,08:15:45,04,09,1, 11.9,1,1, -3.559, 10460.709, 414.483, 52809.910 24/04/07,08:15:45,05,09,1, 11.9,1,1, -3.559, 10460.727, 414.518, 52809.954 24/04/07,08:15:45,06,09,1, 11.9,1,1, -3.559, 10460.745, 414.545, 52809.987 24/04/07,08:15:45,07,09,1, 11.9,1,1, -3.559, 10460.740, 414.537, 52809.946 24/04/07,08:15:45,08,09,1, 11.9,1,1, -3.559, 10460.740, 414.496, 52809.949 24/04/07,08:15:45,09,09,1, 11.9,1,1, -3.559, 10460.741, 414.476, 52809.940 24/04/07,08:15:45,10,09,1, 11.9,1,1, -3.559, 10460.753, 414.512, 52809.864 24/04/07,08:15:45,11,09,1, 11.9,1,1, -3.559, 10460.724, 414.527, 52809.979 24/04/07,08:15:45,12,09,1, 11.9,1,1, -3.559, 10460.755, 414.505, 52809.922 24/04/07,08:15:45,13,09,1, 11.9,1,1, -3.559, 10460.762, 414.512, 52809.961 24/04/07,08:15:45,14,09,1, 11.9,1,1, -3.559, 10460.754, 414.511, 52809.894 24/04/07,08:15:45,15,09,1, 11.9,1,1, -3.559, 10460.762, 414.497, 52809.846 24/04/07,08:15:45,16,09,1, 11.9,1,1, -3.559, 10460.762, 414.507, 52809.965 24/04/07,08:15:45,17,09,1, 11.9,1,1, -3.559, 10460.759, 414.521, 52810.211 24/04/07,08:15:45,18,09,1, 11.9,1,1, -3.559, 10460.743, 414.519, 52809.884 24/04/07,08:15:45,19,09,1, 11.9,1,1, -3.559, 10460.771, 414.501, 52809.923 24/04/07,08:15:46,00,09,1, 11.9,1,1, -3.560, 10460.770, 414.501, 52809.923 24/04/07,08:15:46,01,09,1, 11.9,1,1, -3.560, 10460.778, 414.516, 52809.925 24/04/07,08:15:46,02,09,1, 11.9,1,1, -3.560, 10460.766, 414.514, 52809.875 24/04/07,08:15:46,03,09,1, 11.9,1,1, -3.560, 10460.778, 414.531, 52809.880 24/04/07,08:15:46,04,09,1, 11.9,1,1, -3.560, 10460.755, 414.549, 52809.934 24/04/07,08:15:46,05,09,1, 11.9,1,1, -3.560, 10460.792, 414.542, 52809.967 24/04/07,08:15:46,06,09,1, 11.9,1,1, -3.560, 10460.784, 414.528, 52809.937 24/04/07,08:15:46,07,09,1, 11.9,1,1, -3.560, 10460.763, 414.481, 52809.892 24/04/07,08:15:46,08,09,1, 11.9,1,1, -3.560, 10460.799, 414.495, 52809.921 24/04/07,08:15:46,09,09,1, 11.9,1,1, -3.560, 10460.817, 414.517, 52809.799 24/04/07,08:15:46,10,09,1, 11.9,1,1, -3.560, 10460.799, 414.537, 52809.871 24/04/07,08:15:46,11,09,1, 11.9,1,1, -3.560, 10460.813, 414.532, 52809.876 24/04/07,08:15:46,12,09,1, 11.9,1,1, -3.560, 10460.792, 414.512, 52809.869 24/04/07,08:15:46,13,09,1, 11.9,1,1, -3.560, 10460.780, 414.481, 52809.935 24/04/07,08:15:46,14,09,1, 11.9,1,1, -3.560, 10460.784, 414.519, 52809.890 24/04/07,08:15:46,15,09,1, 11.9,1,1, -3.560, 10460.815, 414.555, 52809.946 24/04/07,08:15:46,16,09,1, 11.9,1,1, -3.560, 10460.799, 414.555, 52809.965 24/04/07,08:15:46,17,09,1, 11.9,1,1, -3.560, 10460.815, 414.513, 52809.808 24/04/07,08:15:46,18,09,1, 11.9,1,1, -3.560, 10460.780, 414.514, 52809.918 24/04/07,08:15:46,19,09,1, 11.9,1,1, -3.560, 10460.801, 414.500, 52809.877 24/04/07,08:15:47,00,09,1, 11.8,1,1, -3.561, 10460.795, 414.500, 52809.877 24/04/07,08:15:47,01,09,1, 11.8,1,1, -3.561, 10460.809, 414.528, 52809.877 24/04/07,08:15:47,02,09,1, 11.8,1,1, -3.561, 10460.815, 414.527, 52809.956 24/04/07,08:15:47,03,09,1, 11.8,1,1, -3.561, 10460.834, 414.502, 52809.887 24/04/07,08:15:47,04,09,1, 11.8,1,1, -3.561, 10460.802, 414.498, 52809.908 24/04/07,08:15:47,05,09,1, 11.8,1,1, -3.561, 10460.831, 414.520, 52809.875 24/04/07,08:15:47,06,09,1, 11.8,1,1, -3.561, 10460.832, 414.535, 52809.910 24/04/07,08:15:47,07,09,1, 11.8,1,1, -3.561, 10460.810, 414.522, 52809.939 24/04/07,08:15:47,08,09,1, 11.8,1,1, -3.561, 10460.834, 414.506, 52809.849 24/04/07,08:15:47,09,09,1, 11.8,1,1, -3.561, 10460.823, 414.509, 52809.871 24/04/07,08:15:47,10,09,1, 11.8,1,1, -3.561, 10460.853, 414.543, 52809.863 24/04/07,08:15:47,11,09,1, 11.8,1,1, -3.561, 10460.829, 414.535, 52809.853 24/04/07,08:15:47,12,09,1, 11.8,1,1, -3.561, 10460.834, 414.500, 52809.967 24/04/07,08:15:47,13,09,1, 11.8,1,1, -3.561, 10460.843, 414.515, 52809.925 24/04/07,08:15:47,14,09,1, 11.8,1,1, -3.561, 10460.819, 414.529, 52809.874 24/04/07,08:15:47,15,09,1, 11.8,1,1, -3.561, 10460.845, 414.544, 52809.943 24/04/07,08:15:47,16,09,1, 11.8,1,1, -3.561, 10460.849, 414.533, 52809.949 24/04/07,08:15:47,17,09,1, 11.8,1,1, -3.561, 10460.821, 414.509, 52809.932 24/04/07,08:15:47,18,09,1, 11.8,1,1, -3.561, 10460.858, 414.490, 52809.873 24/04/07,08:15:47,19,09,1, 11.8,1,1, -3.561, 10460.866, 414.532, 52809.872 24/04/07,08:15:48,00,09,1, 11.9,1,1, -3.558, 10460.862, 414.532, 52809.872 24/04/07,08:15:48,01,09,1, 11.9,1,1, -3.558, 10460.855, 414.533, 52809.888 24/04/07,08:15:48,02,09,1, 11.9,1,1, -3.558, 10460.837, 414.522, 52809.901 24/04/07,08:15:48,03,09,1, 11.9,1,1, -3.558, 10460.842, 414.484, 52809.956 24/04/07,08:15:48,04,09,1, 11.9,1,1, -3.558, 10460.845, 414.510, 52809.917 24/04/07,08:15:48,05,09,1, 11.9,1,1, -3.558, 10460.871, 414.548, 52809.936 24/04/07,08:15:48,06,09,1, 11.9,1,1, -3.558, 10460.867, 414.558, 52809.926 24/04/07,08:15:48,07,09,1, 11.9,1,1, -3.558, 10460.860, 414.504, 52809.910 24/04/07,08:15:48,08,09,1, 11.9,1,1, -3.558, 10460.870, 414.494, 52809.884 24/04/07,08:15:48,09,09,1, 11.9,1,1, -3.558, 10460.861, 414.474, 52809.901 24/04/07,08:15:48,10,09,1, 11.9,1,1, -3.558, 10460.873, 414.508, 52809.918 24/04/07,08:15:48,11,09,1, 11.9,1,1, -3.558, 10460.893, 414.529, 52809.918 24/04/07,08:15:48,12,09,1, 11.9,1,1, -3.558, 10460.870, 414.513, 52809.891 24/04/07,08:15:48,13,09,1, 11.9,1,1, -3.558, 10460.882, 414.504, 52809.911 24/04/07,08:15:48,14,09,1, 11.9,1,1, -3.558, 10460.873, 414.493, 52809.869 24/04/07,08:15:48,15,09,1, 11.9,1,1, -3.558, 10460.870, 414.506, 52809.921 24/04/07,08:15:48,16,09,1, 11.9,1,1, -3.558, 10460.879, 414.543, 52809.953 24/04/07,08:15:48,17,09,1, 11.9,1,1, -3.558, 10460.886, 414.517, 52809.925 24/04/07,08:15:48,18,09,1, 11.9,1,1, -3.558, 10460.897, 414.511, 52809.886 24/04/07,08:15:48,19,09,1, 11.9,1,1, -3.558, 10460.895, 414.510, 52809.834 24/04/07,08:15:49,00,09,1, 11.9,1,1, -3.561, 10460.887, 414.510, 52809.834 24/04/07,08:15:49,01,09,1, 11.9,1,1, -3.561, 10460.934, 414.522, 52809.819 24/04/07,08:15:49,02,09,1, 11.9,1,1, -3.561, 10460.896, 414.519, 52809.890 24/04/07,08:15:49,03,09,1, 11.9,1,1, -3.561, 10460.897, 414.506, 52809.891 24/04/07,08:15:49,04,09,1, 11.9,1,1, -3.561, 10460.935, 414.500, 52809.814 24/04/07,08:15:49,05,09,1, 11.9,1,1, -3.561, 10460.885, 414.524, 52809.939 24/04/07,08:15:49,06,09,1, 11.9,1,1, -3.561, 10460.907, 414.513, 52809.935 24/04/07,08:15:49,07,09,1, 11.9,1,1, -3.561, 10460.900, 414.536, 52809.871 24/04/07,08:15:49,08,09,1, 11.9,1,1, -3.561, 10460.904, 414.516, 52809.867 24/04/07,08:15:49,09,09,1, 11.9,1,1, -3.561, 10460.907, 414.515, 52809.962 24/04/07,08:15:49,10,09,1, 11.9,1,1, -3.561, 10460.893, 414.528, 52809.865 24/04/07,08:15:49,11,09,1, 11.9,1,1, -3.561, 10460.904, 414.503, 52809.869 24/04/07,08:15:49,12,09,1, 11.9,1,1, -3.561, 10460.896, 414.497, 52809.846 24/04/07,08:15:49,13,09,1, 11.9,1,1, -3.561, 10460.882, 414.479, 52809.915 24/04/07,08:15:49,14,09,1, 11.9,1,1, -3.561, 10460.909, 414.497, 52809.852 24/04/07,08:15:49,15,09,1, 11.9,1,1, -3.561, 10460.883, 414.553, 52809.942 24/04/07,08:15:49,16,09,1, 11.9,1,1, -3.561, 10460.928, 414.557, 52809.941 24/04/07,08:15:49,17,09,1, 11.9,1,1, -3.561, 10460.898, 414.496, 52809.860 24/04/07,08:15:49,18,09,1, 11.9,1,1, -3.561, 10460.890, 414.509, 52809.924 24/04/07,08:15:49,19,09,1, 11.9,1,1, -3.561, 10460.911, 414.524, 52809.893 24/04/07,08:15:50,00,08,1, 11.9,1,1, -3.556, 10460.904, 414.524, 52809.893 24/04/07,08:15:50,01,08,1, 11.9,1,1, -3.556, 10460.906, 414.553, 52809.843 24/04/07,08:15:50,02,08,1, 11.9,1,1, -3.556, 10460.906, 414.525, 52809.890 24/04/07,08:15:50,03,08,1, 11.9,1,1, -3.556, 10460.873, 414.534, 52810.027 24/04/07,08:15:50,04,08,1, 11.9,1,1, -3.556, 10460.887, 414.526, 52809.964 24/04/07,08:15:50,05,08,1, 11.9,1,1, -3.556, 10460.913, 414.549, 52809.913 24/04/07,08:15:50,06,08,1, 11.9,1,1, -3.556, 10460.921, 414.575, 52809.935 24/04/07,08:15:50,07,08,1, 11.9,1,1, -3.556, 10460.914, 414.538, 52809.937 24/04/07,08:15:50,08,08,1, 11.9,1,1, -3.556, 10460.907, 414.519, 52809.898 24/04/07,08:15:50,09,08,1, 11.9,1,1, -3.556, 10460.921, 414.483, 52809.898 24/04/07,08:15:50,10,08,1, 11.9,1,1, -3.556, 10460.929, 414.540, 52809.898 24/04/07,08:15:50,11,08,1, 11.9,1,1, -3.556, 10460.930, 414.556, 52809.896 24/04/07,08:15:50,12,08,1, 11.9,1,1, -3.556, 10460.942, 414.527, 52809.903 24/04/07,08:15:50,13,08,1, 11.9,1,1, -3.556, 10460.931, 414.520, 52809.933 24/04/07,08:15:50,14,08,1, 11.9,1,1, -3.556, 10460.906, 414.501, 52809.876 24/04/07,08:15:50,15,08,1, 11.9,1,1, -3.556, 10460.945, 414.489, 52809.836 24/04/07,08:15:50,16,08,1, 11.9,1,1, -3.556, 10460.935, 414.532, 52809.926 24/04/07,08:15:50,17,08,1, 11.9,1,1, -3.556, 10460.945, 414.524, 52809.917 24/04/07,08:15:50,18,08,1, 11.9,1,1, -3.556, 10460.930, 414.515, 52809.890 24/04/07,08:15:50,19,08,1, 11.9,1,1, -3.556, 10460.936, 414.504, 52809.871 24/04/07,08:15:51,00,08,1, 12.0,1,1, -3.558, 10460.929, 414.504, 52809.871 24/04/07,08:15:51,01,08,1, 12.0,1,1, -3.558, 10460.940, 414.509, 52809.847 24/04/07,08:15:51,02,08,1, 12.0,1,1, -3.558, 10460.947, 414.500, 52809.878 24/04/07,08:15:51,03,08,1, 12.0,1,1, -3.558, 10460.952, 414.494, 52809.892 24/04/07,08:15:51,04,08,1, 12.0,1,1, -3.558, 10460.928, 414.514, 52809.901 24/04/07,08:15:51,05,08,1, 12.0,1,1, -3.558, 10460.933, 414.522, 52809.910 24/04/07,08:15:51,06,08,1, 12.0,1,1, -3.558, 10460.942, 414.538, 52809.921 24/04/07,08:15:51,07,08,1, 12.0,1,1, -3.558, 10460.929, 414.507, 52809.914 24/04/07,08:15:51,08,08,1, 12.0,1,1, -3.558, 10460.915, 414.523, 52809.896 24/04/07,08:15:51,09,08,1, 12.0,1,1, -3.558, 10460.938, 414.534, 52809.918 24/04/07,08:15:51,10,08,1, 12.0,1,1, -3.558, 10460.937, 414.547, 52809.944 24/04/07,08:15:51,11,08,1, 12.0,1,1, -3.558, 10460.961, 414.530, 52809.927 24/04/07,08:15:51,12,08,1, 12.0,1,1, -3.558, 10460.918, 414.515, 52809.911 24/04/07,08:15:51,13,08,1, 12.0,1,1, -3.558, 10460.925, 414.508, 52809.888 24/04/07,08:15:51,14,08,1, 12.0,1,1, -3.558, 10460.941, 414.514, 52809.910 24/04/07,08:15:51,15,08,1, 12.0,1,1, -3.558, 10460.929, 414.554, 52809.899 24/04/07,08:15:51,16,08,1, 12.0,1,1, -3.558, 10460.954, 414.543, 52809.945 24/04/07,08:15:51,17,08,1, 12.0,1,1, -3.558, 10460.933, 414.524, 52809.902 24/04/07,08:15:51,18,08,1, 12.0,1,1, -3.558, 10460.921, 414.491, 52809.908 24/04/07,08:15:51,19,08,1, 12.0,1,1, -3.558, 10460.923, 414.520, 52809.843 24/04/07,08:15:52,00,08,1, 11.9,1,1, -3.563, 10460.920, 414.520, 52809.843 24/04/07,08:15:52,01,08,1, 11.9,1,1, -3.563, 10460.928, 414.556, 52809.925 24/04/07,08:15:52,02,08,1, 11.9,1,1, -3.563, 10460.944, 414.559, 52809.910 24/04/07,08:15:52,03,08,1, 11.9,1,1, -3.563, 10460.911, 414.518, 52809.906 24/04/07,08:15:52,04,08,1, 11.9,1,1, -3.563, 10460.911, 414.505, 52809.886 24/04/07,08:15:52,05,08,1, 11.9,1,1, -3.563, 10460.907, 414.529, 52809.908 24/04/07,08:15:52,06,08,1, 11.9,1,1, -3.563, 10460.921, 414.562, 52809.927 24/04/07,08:15:52,07,08,1, 11.9,1,1, -3.563, 10460.935, 414.563, 52809.930 24/04/07,08:15:52,08,08,1, 11.9,1,1, -3.563, 10460.916, 414.520, 52809.894 24/04/07,08:15:52,09,08,1, 11.9,1,1, -3.563, 10460.883, 414.516, 52809.906 24/04/07,08:15:52,10,08,1, 11.9,1,1, -3.563, 10460.927, 414.512, 52809.961 24/04/07,08:15:52,11,08,1, 11.9,1,1, -3.563, 10460.902, 414.519, 52809.888 24/04/07,08:15:52,12,08,1, 11.9,1,1, -3.563, 10460.921, 414.563, 52809.904 24/04/07,08:15:52,13,08,1, 11.9,1,1, -3.563, 10460.919, 414.520, 52809.900 24/04/07,08:15:52,14,08,1, 11.9,1,1, -3.563, 10460.916, 414.510, 52809.889 24/04/07,08:15:52,15,08,1, 11.9,1,1, -3.563, 10460.896, 414.506, 52809.817 24/04/07,08:15:52,16,08,1, 11.9,1,1, -3.563, 10460.906, 414.521, 52809.900 24/04/07,08:15:52,17,08,1, 11.9,1,1, -3.563, 10460.887, 414.564, 52809.994 24/04/07,08:15:52,18,08,1, 11.9,1,1, -3.563, 10460.895, 414.553, 52809.942 24/04/07,08:15:52,19,08,1, 11.9,1,1, -3.563, 10460.908, 414.504, 52809.874 24/04/07,08:15:53,00,08,1, 11.9,1,1, -3.558, 10460.904, 414.504, 52809.874 24/04/07,08:15:53,01,08,1, 11.9,1,1, -3.558, 10460.880, 414.541, 52809.929 24/04/07,08:15:53,02,08,1, 11.9,1,1, -3.558, 10460.878, 414.536, 52809.956 24/04/07,08:15:53,03,08,1, 11.9,1,1, -3.558, 10460.907, 414.519, 52809.878 24/04/07,08:15:53,04,08,1, 11.9,1,1, -3.558, 10460.876, 414.533, 52809.926 24/04/07,08:15:53,05,08,1, 11.9,1,1, -3.558, 10460.892, 414.542, 52809.896 24/04/07,08:15:53,06,08,1, 11.9,1,1, -3.558, 10460.899, 414.561, 52809.917 24/04/07,08:15:53,07,08,1, 11.9,1,1, -3.558, 10460.877, 414.535, 52809.879 24/04/07,08:15:53,08,08,1, 11.9,1,1, -3.558, 10460.908, 414.513, 52809.898 24/04/07,08:15:53,09,08,1, 11.9,1,1, -3.558, 10460.875, 414.519, 52809.933 24/04/07,08:15:53,10,08,1, 11.9,1,1, -3.558, 10460.882, 414.557, 52809.870 24/04/07,08:15:53,11,08,1, 11.9,1,1, -3.558, 10460.877, 414.568, 52810.001 24/04/07,08:15:53,12,08,1, 11.9,1,1, -3.558, 10460.900, 414.549, 52809.976 24/04/07,08:15:53,13,08,1, 11.9,1,1, -3.558, 10460.877, 414.541, 52809.933 24/04/07,08:15:53,14,08,1, 11.9,1,1, -3.558, 10460.858, 414.502, 52809.936 24/04/07,08:15:53,15,08,1, 11.9,1,1, -3.558, 10460.897, 414.564, 52809.837 24/04/07,08:15:53,16,08,1, 11.9,1,1, -3.558, 10460.886, 414.555, 52809.915 24/04/07,08:15:53,17,08,1, 11.9,1,1, -3.558, 10460.888, 414.578, 52809.930 24/04/07,08:15:53,18,08,1, 11.9,1,1, -3.558, 10460.881, 414.538, 52809.948 24/04/07,08:15:53,19,08,1, 11.9,1,1, -3.558, 10460.863, 414.535, 52809.913 24/04/07,08:15:54,00,08,1, 12.0,1,1, -3.559, 10460.862, 414.535, 52809.913 24/04/07,08:15:54,01,08,1, 12.0,1,1, -3.559, 10460.876, 414.571, 52809.954 24/04/07,08:15:54,02,08,1, 12.0,1,1, -3.559, 10460.847, 414.585, 52809.948 24/04/07,08:15:54,03,08,1, 12.0,1,1, -3.559, 10460.828, 414.550, 52809.963 24/04/07,08:15:54,04,08,1, 12.0,1,1, -3.559, 10460.836, 414.508, 52809.927 24/04/07,08:15:54,05,08,1, 12.0,1,1, -3.559, 10460.845, 414.539, 52809.938 24/04/07,08:15:54,06,08,1, 12.0,1,1, -3.559, 10460.842, 414.551, 52809.973 24/04/07,08:15:54,07,08,1, 12.0,1,1, -3.559, 10460.843, 414.606, 52809.987 24/04/07,08:15:54,08,08,1, 12.0,1,1, -3.559, 10460.856, 414.596, 52809.979 24/04/07,08:15:54,09,08,1, 12.0,1,1, -3.559, 10460.801, 414.541, 52809.949 24/04/07,08:15:54,10,08,1, 12.0,1,1, -3.559, 10460.834, 414.527, 52809.950 24/04/07,08:15:54,11,08,1, 12.0,1,1, -3.559, 10460.847, 414.555, 52809.942 24/04/07,08:15:54,12,08,1, 12.0,1,1, -3.559, 10460.826, 414.567, 52809.986 24/04/07,08:15:54,13,08,1, 12.0,1,1, -3.559, 10460.837, 414.611, 52810.015 24/04/07,08:15:54,14,08,1, 12.0,1,1, -3.559, 10460.828, 414.558, 52809.983 24/04/07,08:15:54,15,08,1, 12.0,1,1, -3.559, 10460.817, 414.548, 52809.951 24/04/07,08:15:54,16,08,1, 12.0,1,1, -3.559, 10460.814, 414.562, 52809.931 24/04/07,08:15:54,17,08,1, 12.0,1,1, -3.559, 10460.826, 414.588, 52809.959 24/04/07,08:15:54,18,08,1, 12.0,1,1, -3.559, 10460.849, 414.588, 52809.981 24/04/07,08:15:54,19,08,1, 12.0,1,1, -3.559, 10460.849, 414.572, 52809.974 24/04/07,08:15:55,00,08,1, 11.9,1,1, -3.559, 10460.845, 414.572, 52809.974 24/04/07,08:15:55,01,08,1, 11.9,1,1, -3.559, 10460.828, 414.562, 52809.945 24/04/07,08:15:55,02,08,1, 11.9,1,1, -3.559, 10460.798, 414.600, 52809.900 24/04/07,08:15:55,03,08,1, 11.9,1,1, -3.559, 10460.824, 414.579, 52809.915 24/04/07,08:15:55,04,08,1, 11.9,1,1, -3.559, 10460.804, 414.572, 52809.910 24/04/07,08:15:55,05,08,1, 11.9,1,1, -3.559, 10460.834, 414.565, 52809.895 24/04/07,08:15:55,06,08,1, 11.9,1,1, -3.559, 10460.825, 414.585, 52809.991 24/04/07,08:15:55,07,08,1, 11.9,1,1, -3.559, 10460.817, 414.576, 52809.893 24/04/07,08:15:55,08,08,1, 11.9,1,1, -3.559, 10460.809, 414.562, 52809.957 24/04/07,08:15:55,09,08,1, 11.9,1,1, -3.559, 10460.809, 414.556, 52809.945 24/04/07,08:15:55,10,08,1, 11.9,1,1, -3.559, 10460.788, 414.568, 52809.943 24/04/07,08:15:55,11,08,1, 11.9,1,1, -3.559, 10460.787, 414.582, 52809.955 24/04/07,08:15:55,12,08,1, 11.9,1,1, -3.559, 10460.821, 414.597, 52809.987 24/04/07,08:15:55,13,08,1, 11.9,1,1, -3.559, 10460.780, 414.559, 52809.958 24/04/07,08:15:55,14,08,1, 11.9,1,1, -3.559, 10460.786, 414.586, 52809.965 24/04/07,08:15:55,15,08,1, 11.9,1,1, -3.559, 10460.764, 414.573, 52809.931 24/04/07,08:15:55,16,08,1, 11.9,1,1, -3.559, 10460.793, 414.574, 52809.962 24/04/07,08:15:55,17,08,1, 11.9,1,1, -3.559, 10460.819, 414.604, 52809.985 24/04/07,08:15:55,18,08,1, 11.9,1,1, -3.559, 10460.820, 414.596, 52809.815 24/04/07,08:15:55,19,08,1, 11.9,1,1, -3.559, 10460.791, 414.544, 52809.939 24/04/07,08:15:56,00,08,1, 11.9,1,1, -3.560, 10460.787, 414.544, 52809.939 24/04/07,08:15:56,01,08,1, 11.9,1,1, -3.560, 10460.780, 414.589, 52809.965 24/04/07,08:15:56,02,08,1, 11.9,1,1, -3.560, 10460.792, 414.608, 52809.980 24/04/07,08:15:56,03,08,1, 11.9,1,1, -3.560, 10460.826, 414.618, 52810.009 24/04/07,08:15:56,04,08,1, 11.9,1,1, -3.560, 10460.791, 414.550, 52809.962 24/04/07,08:15:56,05,08,1, 11.9,1,1, -3.560, 10460.777, 414.556, 52809.941 24/04/07,08:15:56,06,08,1, 11.9,1,1, -3.560, 10460.774, 414.570, 52809.971 24/04/07,08:15:56,07,08,1, 11.9,1,1, -3.560, 10460.795, 414.588, 52809.981 24/04/07,08:15:56,08,08,1, 11.9,1,1, -3.560, 10460.777, 414.621, 52810.007 24/04/07,08:15:56,09,08,1, 11.9,1,1, -3.560, 10460.791, 414.588, 52809.977 24/04/07,08:15:56,10,08,1, 11.9,1,1, -3.560, 10460.749, 414.543, 52809.936 24/04/07,08:15:56,11,08,1, 11.9,1,1, -3.560, 10460.773, 414.560, 52809.909 24/04/07,08:15:56,12,08,1, 11.9,1,1, -3.560, 10460.776, 414.580, 52809.977 24/04/07,08:15:56,13,08,1, 11.9,1,1, -3.560, 10460.782, 414.624, 52809.977 24/04/07,08:15:56,14,08,1, 11.9,1,1, -3.560, 10460.778, 414.591, 52809.955 24/04/07,08:15:56,15,08,1, 11.9,1,1, -3.560, 10460.762, 414.561, 52809.941 24/04/07,08:15:56,16,08,1, 11.9,1,1, -3.560, 10460.745, 414.554, 52809.958 24/04/07,08:15:56,17,08,1, 11.9,1,1, -3.560, 10460.757, 414.556, 52809.949 24/04/07,08:15:56,18,08,1, 11.9,1,1, -3.560, 10460.778, 414.585, 52809.964 24/04/07,08:15:56,19,08,1, 11.9,1,1, -3.560, 10460.772, 414.584, 52809.975 24/04/07,08:15:57,00,08,1, 11.9,1,1, -3.556, 10460.770, 414.584, 52809.975 24/04/07,08:15:57,01,08,1, 11.9,1,1, -3.556, 10460.753, 414.556, 52809.939 24/04/07,08:15:57,02,08,1, 11.9,1,1, -3.556, 10460.741, 414.626, 52810.240 24/04/07,08:15:57,03,08,1, 11.9,1,1, -3.556, 10460.739, 414.615, 52810.254 24/04/07,08:15:57,04,08,1, 11.9,1,1, -3.556, 10460.727, 414.644, 52810.308 24/04/07,08:15:57,05,08,1, 11.9,1,1, -3.556, 10460.728, 414.630, 52810.231 24/04/07,08:15:57,06,08,1, 11.9,1,1, -3.556, 10460.761, 414.626, 52810.242 24/04/07,08:15:57,07,08,1, 11.9,1,1, -3.556, 10460.736, 414.614, 52810.257 24/04/07,08:15:57,08,08,1, 11.9,1,1, -3.556, 10460.748, 414.647, 52810.263 24/04/07,08:15:57,09,08,1, 11.9,1,1, -3.556, 10460.732, 414.624, 52810.251 24/04/07,08:15:57,10,08,1, 11.9,1,1, -3.556, 10460.750, 414.641, 52810.263 24/04/07,08:15:57,11,08,1, 11.9,1,1, -3.556, 10460.744, 414.604, 52810.274 24/04/07,08:15:57,12,08,1, 11.9,1,1, -3.556, 10460.732, 414.634, 52810.260 24/04/07,08:15:57,13,08,1, 11.9,1,1, -3.556, 10460.756, 414.619, 52810.247 24/04/07,08:15:57,14,08,1, 11.9,1,1, -3.556, 10460.755, 414.626, 52810.276 24/04/07,08:15:57,15,08,1, 11.9,1,1, -3.556, 10460.742, 414.624, 52810.255 24/04/07,08:15:57,16,08,1, 11.9,1,1, -3.556, 10460.728, 414.617, 52810.242 24/04/07,08:15:57,17,08,1, 11.9,1,1, -3.556, 10460.759, 414.632, 52810.281 24/04/07,08:15:57,18,08,1, 11.9,1,1, -3.556, 10460.764, 414.634, 52810.277 24/04/07,08:15:57,19,08,1, 11.9,1,1, -3.556, 10460.768, 414.629, 52810.256 24/04/07,08:15:58,00,08,1, 11.9,1,1, -3.556, 10460.762, 414.629, 52810.256 24/04/07,08:15:58,01,08,1, 11.9,1,1, -3.556, 10460.736, 414.616, 52810.279 24/04/07,08:15:58,02,08,1, 11.9,1,1, -3.556, 10460.738, 414.638, 52810.250 24/04/07,08:15:58,03,08,1, 11.9,1,1, -3.556, 10460.736, 414.624, 52810.307 24/04/07,08:15:58,04,08,1, 11.9,1,1, -3.556, 10460.713, 414.647, 52810.247 24/04/07,08:15:58,05,08,1, 11.9,1,1, -3.556, 10460.720, 414.611, 52810.277 24/04/07,08:15:58,06,08,1, 11.9,1,1, -3.556, 10460.726, 414.631, 52810.304 24/04/07,08:15:58,07,08,1, 11.9,1,1, -3.556, 10460.738, 414.641, 52810.302 24/04/07,08:15:58,08,08,1, 11.9,1,1, -3.556, 10460.735, 414.633, 52810.336 24/04/07,08:15:58,09,08,1, 11.9,1,1, -3.556, 10460.698, 414.635, 52810.270 24/04/07,08:15:58,10,08,1, 11.9,1,1, -3.556, 10460.725, 414.639, 52810.306 24/04/07,08:15:58,11,08,1, 11.9,1,1, -3.556, 10460.732, 414.628, 52810.269 24/04/07,08:15:58,12,08,1, 11.9,1,1, -3.556, 10460.710, 414.650, 52810.268 24/04/07,08:15:58,13,08,1, 11.9,1,1, -3.556, 10460.722, 414.623, 52810.301 24/04/07,08:15:58,14,08,1, 11.9,1,1, -3.556, 10460.711, 414.614, 52810.275 24/04/07,08:15:58,15,08,1, 11.9,1,1, -3.556, 10460.690, 414.610, 52810.284 24/04/07,08:15:58,16,08,1, 11.9,1,1, -3.556, 10460.679, 414.628, 52810.354 24/04/07,08:15:58,17,08,1, 11.9,1,1, -3.556, 10460.705, 414.625, 52810.266 24/04/07,08:15:58,18,08,1, 11.9,1,1, -3.556, 10460.696, 414.625, 52810.285 24/04/07,08:15:58,19,08,1, 11.9,1,1, -3.556, 10460.705, 414.636, 52810.369 24/04/07,08:15:59,00,08,1, 11.9,1,1, -3.560, 10460.703, 414.636, 52810.369 24/04/07,08:15:59,01,08,1, 11.9,1,1, -3.560, 10460.703, 414.614, 52810.287 24/04/07,08:15:59,02,08,1, 11.9,1,1, -3.560, 10460.687, 414.623, 52810.363 24/04/07,08:15:59,03,08,1, 11.9,1,1, -3.560, 10460.689, 414.613, 52810.272 24/04/07,08:15:59,04,08,1, 11.9,1,1, -3.560, 10460.676, 414.620, 52810.308 24/04/07,08:15:59,05,08,1, 11.9,1,1, -3.560, 10460.687, 414.592, 52810.247 24/04/07,08:15:59,06,08,1, 11.9,1,1, -3.560, 10460.661, 414.595, 52810.264 24/04/07,08:15:59,07,08,1, 11.9,1,1, -3.560, 10460.658, 414.621, 52810.349 24/04/07,08:15:59,08,08,1, 11.9,1,1, -3.560, 10460.666, 414.622, 52810.363 24/04/07,08:15:59,09,08,1, 11.9,1,1, -3.560, 10460.655, 414.632, 52810.346 24/04/07,08:15:59,10,08,1, 11.9,1,1, -3.560, 10460.654, 414.600, 52810.303 24/04/07,08:15:59,11,08,1, 11.9,1,1, -3.560, 10460.653, 414.635, 52810.322 24/04/07,08:15:59,12,08,1, 11.9,1,1, -3.560, 10460.658, 414.609, 52810.330 24/04/07,08:15:59,13,08,1, 11.9,1,1, -3.560, 10460.664, 414.628, 52810.248 24/04/07,08:15:59,14,08,1, 11.9,1,1, -3.560, 10460.623, 414.622, 52810.248 24/04/07,08:15:59,15,08,1, 11.9,1,1, -3.560, 10460.640, 414.629, 52810.327 24/04/07,08:15:59,16,08,1, 11.9,1,1, -3.560, 10460.649, 414.625, 52810.249 24/04/07,08:15:59,17,08,1, 11.9,1,1, -3.560, 10460.640, 414.645, 52810.261 24/04/07,08:15:59,18,08,1, 11.9,1,1, -3.560, 10460.605, 414.634, 52810.304 24/04/07,08:15:59,19,08,1, 11.9,1,1, -3.560, 10460.611, 414.623, 52810.338 24/04/07,08:16:00,00,08,1, 11.9,1,1, -3.556, 10460.603, 414.623, 52810.338 24/04/07,08:16:00,01,08,1, 11.9,1,1, -3.556, 10460.597, 414.636, 52810.327 24/04/07,08:16:00,02,08,1, 11.9,1,1, -3.556, 10460.571, 414.585, 52810.055 24/04/07,08:16:00,03,08,1, 11.9,1,1, -3.556, 10460.591, 414.617, 52810.043 24/04/07,08:16:00,04,08,1, 11.9,1,1, -3.556, 10460.603, 414.631, 52810.038 24/04/07,08:16:00,05,08,1, 11.9,1,1, -3.556, 10460.588, 414.589, 52809.928 24/04/07,08:16:00,06,08,1, 11.9,1,1, -3.556, 10460.566, 414.575, 52810.054 24/04/07,08:16:00,07,08,1, 11.9,1,1, -3.556, 10460.593, 414.580, 52809.981 24/04/07,08:16:00,08,08,1, 11.9,1,1, -3.556, 10460.582, 414.602, 52810.018 24/04/07,08:16:00,09,08,1, 11.9,1,1, -3.556, 10460.575, 414.622, 52810.026 24/04/07,08:16:00,10,08,1, 11.9,1,1, -3.556, 10460.578, 414.602, 52810.020 24/04/07,08:16:00,11,08,1, 11.9,1,1, -3.556, 10460.580, 414.590, 52810.008 24/04/07,08:16:00,12,08,1, 11.9,1,1, -3.556, 10460.560, 414.621, 52810.034 24/04/07,08:16:00,13,08,1, 11.9,1,1, -3.556, 10460.583, 414.628, 52810.001 24/04/07,08:16:00,14,08,1, 11.9,1,1, -3.556, 10460.547, 414.613, 52810.036 24/04/07,08:16:00,15,08,1, 11.9,1,1, -3.556, 10460.549, 414.623, 52810.066 24/04/07,08:16:00,16,08,1, 11.9,1,1, -3.556, 10460.549, 414.611, 52810.058 24/04/07,08:16:00,17,08,1, 11.9,1,1, -3.556, 10460.560, 414.609, 52810.012 24/04/07,08:16:00,18,08,1, 11.9,1,1, -3.556, 10460.553, 414.615, 52810.036 24/04/07,08:16:00,19,08,1, 11.9,1,1, -3.556, 10460.559, 414.630, 52810.055 24/04/07,08:16:01,00,08,1, 11.8,1,1, -3.556, 10460.553, 414.630, 52810.055 24/04/07,08:16:01,01,08,1, 11.8,1,1, -3.556, 10460.536, 414.606, 52810.078 24/04/07,08:16:01,02,08,1, 11.8,1,1, -3.556, 10460.547, 414.605, 52810.064 24/04/07,08:16:01,03,08,1, 11.8,1,1, -3.556, 10460.532, 414.610, 52810.076 24/04/07,08:16:01,04,08,1, 11.8,1,1, -3.556, 10460.527, 414.624, 52810.079 24/04/07,08:16:01,05,08,1, 11.8,1,1, -3.556, 10460.529, 414.611, 52810.108 24/04/07,08:16:01,06,08,1, 11.8,1,1, -3.556, 10460.527, 414.583, 52810.085 24/04/07,08:16:01,07,08,1, 11.8,1,1, -3.556, 10460.501, 414.634, 52810.230 24/04/07,08:16:01,08,08,1, 11.8,1,1, -3.556, 10460.481, 414.637, 52810.076 24/04/07,08:16:01,09,08,1, 11.8,1,1, -3.556, 10460.493, 414.623, 52810.063 24/04/07,08:16:01,10,08,1, 11.8,1,1, -3.556, 10460.474, 414.613, 52810.069 24/04/07,08:16:01,11,08,1, 11.8,1,1, -3.556, 10460.513, 414.608, 52810.025 24/04/07,08:16:01,12,08,1, 11.8,1,1, -3.556, 10460.500, 414.601, 52809.966 24/04/07,08:16:01,13,08,1, 11.8,1,1, -3.556, 10460.497, 414.619, 52810.037 24/04/07,08:16:01,14,08,1, 11.8,1,1, -3.556, 10460.485, 414.636, 52810.074 24/04/07,08:16:01,15,08,1, 11.8,1,1, -3.556, 10460.488, 414.595, 52809.959 24/04/07,08:16:01,16,08,1, 11.8,1,1, -3.556, 10460.505, 414.593, 52810.003 24/04/07,08:16:01,17,08,1, 11.8,1,1, -3.556, 10460.484, 414.587, 52809.990 24/04/07,08:16:01,18,08,1, 11.8,1,1, -3.556, 10460.504, 414.610, 52810.004 24/04/07,08:16:01,19,08,1, 11.8,1,1, -3.556, 10460.494, 414.613, 52810.043 24/04/07,08:16:02,00,08,1, 11.9,1,1, -3.557, 10460.486, 414.613, 52810.043 24/04/07,08:16:02,01,08,1, 11.9,1,1, -3.557, 10460.484, 414.612, 52810.040 24/04/07,08:16:02,02,08,1, 11.9,1,1, -3.557, 10460.470, 414.611, 52810.050 24/04/07,08:16:02,03,08,1, 11.9,1,1, -3.557, 10460.469, 414.638, 52810.085 24/04/07,08:16:02,04,08,1, 11.9,1,1, -3.557, 10460.490, 414.667, 52810.113 24/04/07,08:16:02,05,08,1, 11.9,1,1, -3.557, 10460.457, 414.634, 52810.106 24/04/07,08:16:02,06,08,1, 11.9,1,1, -3.557, 10460.426, 414.605, 52810.080 24/04/07,08:16:02,07,08,1, 11.9,1,1, -3.557, 10460.442, 414.597, 52809.996 24/04/07,08:16:02,08,08,1, 11.9,1,1, -3.557, 10460.438, 414.600, 52810.035 24/04/07,08:16:02,09,08,1, 11.9,1,1, -3.557, 10460.449, 414.630, 52810.103 24/04/07,08:16:02,10,08,1, 11.9,1,1, -3.557, 10460.450, 414.628, 52810.106 24/04/07,08:16:02,11,08,1, 11.9,1,1, -3.557, 10460.438, 414.603, 52810.062 24/04/07,08:16:02,12,08,1, 11.9,1,1, -3.557, 10460.412, 414.596, 52810.090 24/04/07,08:16:02,13,08,1, 11.9,1,1, -3.557, 10460.435, 414.594, 52810.042 24/04/07,08:16:02,14,08,1, 11.9,1,1, -3.557, 10460.446, 414.666, 52810.063 24/04/07,08:16:02,15,08,1, 11.9,1,1, -3.557, 10460.430, 414.681, 52810.124 24/04/07,08:16:02,16,08,1, 11.9,1,1, -3.557, 10460.435, 414.643, 52810.118 24/04/07,08:16:02,17,08,1, 11.9,1,1, -3.557, 10460.434, 414.605, 52810.003 24/04/07,08:16:02,18,08,1, 11.9,1,1, -3.557, 10460.400, 414.598, 52810.034 24/04/07,08:16:02,19,08,1, 11.9,1,1, -3.557, 10460.419, 414.624, 52810.098 24/04/07,08:16:03,00,08,1, 11.9,1,1, -3.556, 10460.411, 414.624, 52810.098 24/04/07,08:16:03,01,08,1, 11.9,1,1, -3.556, 10460.422, 414.652, 52810.084 24/04/07,08:16:03,02,08,1, 11.9,1,1, -3.556, 10460.422, 414.619, 52810.134 24/04/07,08:16:03,03,08,1, 11.9,1,1, -3.556, 10460.417, 414.587, 52810.039 24/04/07,08:16:03,04,08,1, 11.9,1,1, -3.556, 10460.366, 414.636, 52810.032 24/04/07,08:16:03,05,08,1, 11.9,1,1, -3.556, 10460.432, 414.664, 52810.041 24/04/07,08:16:03,06,08,1, 11.9,1,1, -3.556, 10460.415, 414.657, 52810.097 24/04/07,08:16:03,07,08,1, 11.9,1,1, -3.556, 10460.392, 414.644, 52810.106 24/04/07,08:16:03,08,08,1, 11.9,1,1, -3.556, 10460.406, 414.602, 52810.024 24/04/07,08:16:03,09,08,1, 11.9,1,1, -3.556, 10460.378, 414.587, 52810.036 24/04/07,08:16:03,10,08,1, 11.9,1,1, -3.556, 10460.406, 414.632, 52810.076 24/04/07,08:16:03,11,08,1, 11.9,1,1, -3.556, 10460.418, 414.644, 52810.096 24/04/07,08:16:03,12,08,1, 11.9,1,1, -3.556, 10460.396, 414.645, 52810.111 24/04/07,08:16:03,13,08,1, 11.9,1,1, -3.556, 10460.367, 414.616, 52810.092 24/04/07,08:16:03,14,08,1, 11.9,1,1, -3.556, 10460.368, 414.603, 52810.083 24/04/07,08:16:03,15,08,1, 11.9,1,1, -3.556, 10460.429, 414.625, 52810.047 24/04/07,08:16:03,16,08,1, 11.9,1,1, -3.556, 10460.407, 414.643, 52810.111 24/04/07,08:16:03,17,08,1, 11.9,1,1, -3.556, 10460.393, 414.616, 52810.109 24/04/07,08:16:03,18,08,1, 11.9,1,1, -3.556, 10460.394, 414.609, 52810.075 24/04/07,08:16:03,19,08,1, 11.9,1,1, -3.556, 10460.372, 414.587, 52810.020 24/04/07,08:16:04,00,08,1, 11.9,1,1, -3.556, 10460.370, 414.587, 52810.020 24/04/07,08:16:04,01,08,1, 11.9,1,1, -3.556, 10460.385, 414.633, 52810.072 24/04/07,08:16:04,02,08,1, 11.9,1,1, -3.556, 10460.380, 414.632, 52810.091 24/04/07,08:16:04,03,08,1, 11.9,1,1, -3.556, 10460.374, 414.640, 52810.118 24/04/07,08:16:04,04,08,1, 11.9,1,1, -3.556, 10460.385, 414.600, 52810.076 24/04/07,08:16:04,05,08,1, 11.9,1,1, -3.556, 10460.361, 414.615, 52810.013 24/04/07,08:16:04,06,08,1, 11.9,1,1, -3.556, 10460.363, 414.610, 52809.981 24/04/07,08:16:04,07,08,1, 11.9,1,1, -3.556, 10460.373, 414.638, 52810.025 24/04/07,08:16:04,08,08,1, 11.9,1,1, -3.556, 10460.352, 414.649, 52810.107 24/04/07,08:16:04,09,08,1, 11.9,1,1, -3.556, 10460.352, 414.630, 52810.083 24/04/07,08:16:04,10,08,1, 11.9,1,1, -3.556, 10460.364, 414.635, 52810.083 24/04/07,08:16:04,11,08,1, 11.9,1,1, -3.556, 10460.380, 414.633, 52810.098 24/04/07,08:16:04,12,08,1, 11.9,1,1, -3.556, 10460.365, 414.646, 52810.124 24/04/07,08:16:04,13,08,1, 11.9,1,1, -3.556, 10460.362, 414.641, 52810.098 24/04/07,08:16:04,14,08,1, 11.9,1,1, -3.556, 10460.369, 414.649, 52810.098 24/04/07,08:16:04,15,08,1, 11.9,1,1, -3.556, 10460.370, 414.621, 52810.073 24/04/07,08:16:04,16,08,1, 11.9,1,1, -3.556, 10460.363, 414.622, 52810.097 24/04/07,08:16:04,17,08,1, 11.9,1,1, -3.556, 10460.346, 414.624, 52810.115 24/04/07,08:16:04,18,08,1, 11.9,1,1, -3.556, 10460.370, 414.632, 52810.105 24/04/07,08:16:04,19,08,1, 11.9,1,1, -3.556, 10460.340, 414.630, 52810.128 24/04/07,08:16:05,00,09,1, 11.9,1,1, -3.556, 10460.336, 414.630, 52810.128 24/04/07,08:16:05,01,09,1, 11.9,1,1, -3.556, 10460.348, 414.645, 52810.076 24/04/07,08:16:05,02,09,1, 11.9,1,1, -3.556, 10460.336, 414.643, 52810.078 24/04/07,08:16:05,03,09,1, 11.9,1,1, -3.556, 10460.340, 414.623, 52810.079 24/04/07,08:16:05,04,09,1, 11.9,1,1, -3.556, 10460.336, 414.610, 52810.118 24/04/07,08:16:05,05,09,1, 11.9,1,1, -3.556, 10460.332, 414.613, 52810.066 24/04/07,08:16:05,06,09,1, 11.9,1,1, -3.556, 10460.344, 414.638, 52810.119 24/04/07,08:16:05,07,09,1, 11.9,1,1, -3.556, 10460.334, 414.640, 52810.125 24/04/07,08:16:05,08,09,1, 11.9,1,1, -3.556, 10460.332, 414.614, 52810.100 24/04/07,08:16:05,09,09,1, 11.9,1,1, -3.556, 10460.316, 414.599, 52810.073 24/04/07,08:16:05,10,09,1, 11.9,1,1, -3.556, 10460.314, 414.603, 52810.104 24/04/07,08:16:05,11,09,1, 11.9,1,1, -3.556, 10460.333, 414.620, 52810.186 24/04/07,08:16:05,12,09,1, 11.9,1,1, -3.556, 10460.347, 414.646, 52810.109 24/04/07,08:16:05,13,09,1, 11.9,1,1, -3.556, 10460.299, 414.613, 52810.173 24/04/07,08:16:05,14,09,1, 11.9,1,1, -3.556, 10460.325, 414.589, 52810.077 24/04/07,08:16:05,15,09,1, 11.9,1,1, -3.556, 10460.294, 414.600, 52810.121 24/04/07,08:16:05,16,09,1, 11.9,1,1, -3.556, 10460.325, 414.628, 52810.121 24/04/07,08:16:05,17,09,1, 11.9,1,1, -3.556, 10460.331, 414.659, 52810.154 24/04/07,08:16:05,18,09,1, 11.9,1,1, -3.556, 10460.322, 414.638, 52810.224 24/04/07,08:16:05,19,09,1, 11.9,1,1, -3.556, 10460.322, 414.611, 52810.178 24/04/07,08:16:06,00,09,1, 11.9,1,1, -3.557, 10460.320, 414.611, 52810.178 24/04/07,08:16:06,01,09,1, 11.9,1,1, -3.557, 10460.344, 414.595, 52810.170 24/04/07,08:16:06,02,09,1, 11.9,1,1, -3.557, 10460.334, 414.627, 52810.086 24/04/07,08:16:06,03,09,1, 11.9,1,1, -3.557, 10460.316, 414.651, 52810.206 24/04/07,08:16:06,04,09,1, 11.9,1,1, -3.557, 10460.305, 414.587, 52810.151 24/04/07,08:16:06,05,09,1, 11.9,1,1, -3.557, 10460.254, 414.560, 52809.876 24/04/07,08:16:06,06,09,1, 11.9,1,1, -3.557, 10460.309, 414.606, 52810.225 24/04/07,08:16:06,07,09,1, 11.9,1,1, -3.557, 10460.306, 414.634, 52810.212 24/04/07,08:16:06,08,09,1, 11.9,1,1, -3.557, 10460.315, 414.656, 52810.090 24/04/07,08:16:06,09,09,1, 11.9,1,1, -3.557, 10460.286, 414.640, 52810.072 24/04/07,08:16:06,10,09,1, 11.9,1,1, -3.557, 10460.275, 414.610, 52810.160 24/04/07,08:16:06,11,09,1, 11.9,1,1, -3.557, 10460.261, 414.616, 52810.145 24/04/07,08:16:06,12,09,1, 11.9,1,1, -3.557, 10460.281, 414.637, 52810.095 24/04/07,08:16:06,13,09,1, 11.9,1,1, -3.557, 10460.310, 414.652, 52810.134 24/04/07,08:16:06,14,09,1, 11.9,1,1, -3.557, 10460.266, 414.648, 52810.176 24/04/07,08:16:06,15,09,1, 11.9,1,1, -3.557, 10460.275, 414.640, 52810.167 24/04/07,08:16:06,16,09,1, 11.9,1,1, -3.557, 10460.268, 414.630, 52810.105 24/04/07,08:16:06,17,09,1, 11.9,1,1, -3.557, 10460.296, 414.637, 52810.120 24/04/07,08:16:06,18,09,1, 11.9,1,1, -3.557, 10460.299, 414.641, 52810.114 24/04/07,08:16:06,19,09,1, 11.9,1,1, -3.557, 10460.300, 414.663, 52810.150 24/04/07,08:16:07,00,10,1, 11.9,1,1, -3.558, 10460.294, 414.663, 52810.150 24/04/07,08:16:07,01,10,1, 11.9,1,1, -3.558, 10460.257, 414.626, 52810.028 24/04/07,08:16:07,02,10,1, 11.9,1,1, -3.558, 10460.282, 414.625, 52810.301 24/04/07,08:16:07,03,10,1, 11.9,1,1, -3.558, 10460.310, 414.651, 52810.004 24/04/07,08:16:07,04,10,1, 11.9,1,1, -3.558, 10460.285, 414.662, 52810.106 24/04/07,08:16:07,05,10,1, 11.9,1,1, -3.558, 10460.265, 414.672, 52810.112 24/04/07,08:16:07,06,10,1, 11.9,1,1, -3.558, 10460.276, 414.617, 52810.021 24/04/07,08:16:07,07,10,1, 11.9,1,1, -3.558, 10460.259, 414.613, 52810.052 24/04/07,08:16:07,08,10,1, 11.9,1,1, -3.558, 10460.263, 414.657, 52810.124 24/04/07,08:16:07,09,10,1, 11.9,1,1, -3.558, 10460.278, 414.651, 52810.148 24/04/07,08:16:07,10,10,1, 11.9,1,1, -3.558, 10460.256, 414.667, 52810.148 24/04/07,08:16:07,11,10,1, 11.9,1,1, -3.558, 10460.263, 414.650, 52810.148 24/04/07,08:16:07,12,10,1, 11.9,1,1, -3.558, 10460.272, 414.655, 52810.069 24/04/07,08:16:07,13,10,1, 11.9,1,1, -3.558, 10460.249, 414.625, 52810.004 24/04/07,08:16:07,14,10,1, 11.9,1,1, -3.558, 10460.264, 414.636, 52810.054 24/04/07,08:16:07,15,10,1, 11.9,1,1, -3.558, 10460.280, 414.654, 52810.055 24/04/07,08:16:07,16,10,1, 11.9,1,1, -3.558, 10460.276, 414.625, 52810.042 24/04/07,08:16:07,17,10,1, 11.9,1,1, -3.558, 10460.256, 414.625, 52810.026 24/04/07,08:16:07,18,10,1, 11.9,1,1, -3.558, 10460.247, 414.660, 52810.165 24/04/07,08:16:07,19,10,1, 11.9,1,1, -3.558, 10460.268, 414.640, 52810.170 24/04/07,08:16:08,00,09,1, 11.9,1,1, -3.556, 10460.261, 414.640, 52810.170 24/04/07,08:16:08,01,09,1, 11.9,1,1, -3.556, 10460.230, 414.655, 52810.217 24/04/07,08:16:08,02,09,1, 11.9,1,1, -3.556, 10460.260, 414.636, 52810.072 24/04/07,08:16:08,03,09,1, 11.9,1,1, -3.556, 10460.237, 414.627, 52810.072 24/04/07,08:16:08,04,09,1, 11.9,1,1, -3.556, 10460.260, 414.644, 52810.115 24/04/07,08:16:08,05,09,1, 11.9,1,1, -3.556, 10460.236, 414.668, 52810.114 24/04/07,08:16:08,06,09,1, 11.9,1,1, -3.556, 10460.242, 414.633, 52810.090 24/04/07,08:16:08,07,09,1, 11.9,1,1, -3.556, 10460.250, 414.638, 52810.134 24/04/07,08:16:08,08,09,1, 11.9,1,1, -3.556, 10460.233, 414.638, 52810.136 24/04/07,08:16:08,09,09,1, 11.9,1,1, -3.556, 10460.242, 414.643, 52810.074 24/04/07,08:16:08,10,09,1, 11.9,1,1, -3.556, 10460.237, 414.635, 52809.996 24/04/07,08:16:08,11,09,1, 11.9,1,1, -3.556, 10460.242, 414.654, 52810.026 24/04/07,08:16:08,12,09,1, 11.9,1,1, -3.556, 10460.233, 414.622, 52810.050 24/04/07,08:16:08,13,09,1, 11.9,1,1, -3.556, 10460.258, 414.648, 52810.100 24/04/07,08:16:08,14,09,1, 11.9,1,1, -3.556, 10460.253, 414.655, 52810.067 24/04/07,08:16:08,15,09,1, 11.9,1,1, -3.556, 10460.244, 414.645, 52810.065 24/04/07,08:16:08,16,09,1, 11.9,1,1, -3.556, 10460.248, 414.650, 52810.102 24/04/07,08:16:08,17,09,1, 11.9,1,1, -3.556, 10460.250, 414.632, 52810.020 24/04/07,08:16:08,18,09,1, 11.9,1,1, -3.556, 10460.254, 414.644, 52810.111 24/04/07,08:16:08,19,09,1, 11.9,1,1, -3.556, 10460.256, 414.666, 52810.103 24/04/07,08:16:09,00,09,1, 11.9,1,1, -3.557, 10460.253, 414.666, 52810.103 24/04/07,08:16:09,01,09,1, 11.9,1,1, -3.557, 10460.235, 414.636, 52810.074 24/04/07,08:16:09,02,09,1, 11.9,1,1, -3.557, 10460.233, 414.627, 52810.143 24/04/07,08:16:09,03,09,1, 11.9,1,1, -3.557, 10460.244, 414.621, 52810.024 24/04/07,08:16:09,04,09,1, 11.9,1,1, -3.557, 10460.245, 414.647, 52810.061 24/04/07,08:16:09,05,09,1, 11.9,1,1, -3.557, 10460.272, 414.665, 52810.099 24/04/07,08:16:09,06,09,1, 11.9,1,1, -3.557, 10460.237, 414.635, 52810.005 24/04/07,08:16:09,07,09,1, 11.9,1,1, -3.557, 10460.223, 414.618, 52810.040 24/04/07,08:16:09,08,09,1, 11.9,1,1, -3.557, 10460.248, 414.595, 52810.006 24/04/07,08:16:09,09,09,1, 11.9,1,1, -3.557, 10460.246, 414.625, 52810.048 24/04/07,08:16:09,10,09,1, 11.9,1,1, -3.557, 10460.255, 414.661, 52810.025 24/04/07,08:16:09,11,09,1, 11.9,1,1, -3.557, 10460.259, 414.659, 52810.055 24/04/07,08:16:09,12,09,1, 11.9,1,1, -3.557, 10460.251, 414.644, 52810.171 24/04/07,08:16:09,13,09,1, 11.9,1,1, -3.557, 10460.242, 414.630, 52810.094 24/04/07,08:16:09,14,09,1, 11.9,1,1, -3.557, 10460.240, 414.641, 52810.094 24/04/07,08:16:09,15,09,1, 11.9,1,1, -3.557, 10460.241, 414.656, 52810.070 24/04/07,08:16:09,16,09,1, 11.9,1,1, -3.557, 10460.264, 414.671, 52810.107 24/04/07,08:16:09,17,09,1, 11.9,1,1, -3.557, 10460.246, 414.654, 52810.029 24/04/07,08:16:09,18,09,1, 11.9,1,1, -3.557, 10460.255, 414.604, 52810.005 24/04/07,08:16:09,19,09,1, 11.9,1,1, -3.557, 10460.276, 414.601, 52810.041 24/04/07,08:16:10,00,09,1, 12.0,1,1, -3.556, 10460.269, 414.601, 52810.041 24/04/07,08:16:10,01,09,1, 12.0,1,1, -3.556, 10460.287, 414.656, 52810.063 24/04/07,08:16:10,02,09,1, 12.0,1,1, -3.556, 10460.261, 414.648, 52810.113 24/04/07,08:16:10,03,09,1, 12.0,1,1, -3.556, 10460.269, 414.650, 52810.053 24/04/07,08:16:10,04,09,1, 12.0,1,1, -3.556, 10460.265, 414.609, 52810.106 24/04/07,08:16:10,05,09,1, 12.0,1,1, -3.556, 10460.265, 414.625, 52810.093 24/04/07,08:16:10,06,09,1, 12.0,1,1, -3.556, 10460.277, 414.654, 52810.052 24/04/07,08:16:10,07,09,1, 12.0,1,1, -3.556, 10460.271, 414.664, 52810.074 24/04/07,08:16:10,08,09,1, 12.0,1,1, -3.556, 10460.266, 414.640, 52810.097 24/04/07,08:16:10,09,09,1, 12.0,1,1, -3.556, 10460.274, 414.634, 52810.091 24/04/07,08:16:10,10,09,1, 12.0,1,1, -3.556, 10460.258, 414.635, 52810.056 24/04/07,08:16:10,11,09,1, 12.0,1,1, -3.556, 10460.276, 414.648, 52809.989 24/04/07,08:16:10,12,09,1, 12.0,1,1, -3.556, 10460.289, 414.669, 52810.045 24/04/07,08:16:10,13,09,1, 12.0,1,1, -3.556, 10460.277, 414.667, 52810.017 24/04/07,08:16:10,14,09,1, 12.0,1,1, -3.556, 10460.261, 414.619, 52810.006 24/04/07,08:16:10,15,09,1, 12.0,1,1, -3.556, 10460.305, 414.598, 52810.040 24/04/07,08:16:10,16,09,1, 12.0,1,1, -3.556, 10460.294, 414.629, 52810.049 24/04/07,08:16:10,17,09,1, 12.0,1,1, -3.556, 10460.293, 414.666, 52810.135 24/04/07,08:16:10,18,09,1, 12.0,1,1, -3.556, 10460.273, 414.659, 52810.083 24/04/07,08:16:10,19,09,1, 12.0,1,1, -3.556, 10460.299, 414.626, 52810.096 24/04/07,08:16:11,00,09,1, 11.9,1,1, -3.556, 10460.294, 414.626, 52810.096 24/04/07,08:16:11,01,09,1, 11.9,1,1, -3.556, 10460.283, 414.635, 52810.151 24/04/07,08:16:11,02,09,1, 11.9,1,1, -3.556, 10460.300, 414.655, 52810.014 24/04/07,08:16:11,03,09,1, 11.9,1,1, -3.556, 10460.288, 414.658, 52810.077 24/04/07,08:16:11,04,09,1, 11.9,1,1, -3.556, 10460.279, 414.636, 52810.099 24/04/07,08:16:11,05,09,1, 11.9,1,1, -3.556, 10460.315, 414.619, 52810.047 24/04/07,08:16:11,06,09,1, 11.9,1,1, -3.556, 10460.269, 414.606, 52810.065 24/04/07,08:16:11,07,09,1, 11.9,1,1, -3.556, 10460.294, 414.646, 52810.051 24/04/07,08:16:11,08,09,1, 11.9,1,1, -3.556, 10460.308, 414.689, 52810.103 24/04/07,08:16:11,09,09,1, 11.9,1,1, -3.556, 10460.301, 414.655, 52810.046 24/04/07,08:16:11,10,09,1, 11.9,1,1, -3.556, 10460.290, 414.620, 52810.055 24/04/07,08:16:11,11,09,1, 11.9,1,1, -3.556, 10460.299, 414.631, 52810.065 24/04/07,08:16:11,12,09,1, 11.9,1,1, -3.556, 10460.302, 414.646, 52810.076 24/04/07,08:16:11,13,09,1, 11.9,1,1, -3.556, 10460.311, 414.653, 52810.057 24/04/07,08:16:11,14,09,1, 11.9,1,1, -3.556, 10460.324, 414.649, 52810.038 24/04/07,08:16:11,15,09,1, 11.9,1,1, -3.556, 10460.290, 414.657, 52810.067 24/04/07,08:16:11,16,09,1, 11.9,1,1, -3.556, 10460.297, 414.618, 52810.108 24/04/07,08:16:11,17,09,1, 11.9,1,1, -3.556, 10460.304, 414.633, 52810.053 24/04/07,08:16:11,18,09,1, 11.9,1,1, -3.556, 10460.307, 414.662, 52810.093 24/04/07,08:16:11,19,09,1, 11.9,1,1, -3.556, 10460.327, 414.656, 52810.099 24/04/07,08:16:12,00,09,1, 11.9,1,1, -3.555, 10460.320, 414.656, 52810.099 24/04/07,08:16:12,01,09,1, 11.9,1,1, -3.555, 10460.328, 414.624, 52810.023 24/04/07,08:16:12,02,09,1, 11.9,1,1, -3.555, 10460.297, 414.628, 52810.055 24/04/07,08:16:12,03,09,1, 11.9,1,1, -3.555, 10460.312, 414.664, 52810.079 24/04/07,08:16:12,04,09,1, 11.9,1,1, -3.555, 10460.328, 414.664, 52810.107 24/04/07,08:16:12,05,09,1, 11.9,1,1, -3.555, 10460.311, 414.676, 52810.056 24/04/07,08:16:12,06,09,1, 11.9,1,1, -3.555, 10460.326, 414.654, 52810.089 24/04/07,08:16:12,07,09,1, 11.9,1,1, -3.555, 10460.316, 414.654, 52810.021 24/04/07,08:16:12,08,09,1, 11.9,1,1, -3.555, 10460.336, 414.650, 52810.095 24/04/07,08:16:12,09,09,1, 11.9,1,1, -3.555, 10460.357, 414.653, 52810.078 24/04/07,08:16:12,10,09,1, 11.9,1,1, -3.555, 10460.343, 414.658, 52810.067 24/04/07,08:16:12,11,09,1, 11.9,1,1, -3.555, 10460.337, 414.648, 52810.083 24/04/07,08:16:12,12,09,1, 11.9,1,1, -3.555, 10460.334, 414.639, 52810.088 24/04/07,08:16:12,13,09,1, 11.9,1,1, -3.555, 10460.338, 414.627, 52809.992 24/04/07,08:16:12,14,09,1, 11.9,1,1, -3.555, 10460.337, 414.660, 52810.065 24/04/07,08:16:12,15,09,1, 11.9,1,1, -3.555, 10460.349, 414.654, 52810.015 24/04/07,08:16:12,16,09,1, 11.9,1,1, -3.555, 10460.335, 414.634, 52810.085 24/04/07,08:16:12,17,09,1, 11.9,1,1, -3.555, 10460.355, 414.659, 52810.022 24/04/07,08:16:12,18,09,1, 11.9,1,1, -3.555, 10460.352, 414.655, 52810.042 24/04/07,08:16:12,19,09,1, 11.9,1,1, -3.555, 10460.319, 414.652, 52809.940 24/04/07,08:16:13,00,10,1, 11.9,1,1, -3.557, 10460.311, 414.652, 52809.940 24/04/07,08:16:13,01,10,1, 11.9,1,1, -3.557, 10460.314, 414.651, 52809.953 24/04/07,08:16:13,02,10,1, 11.9,1,1, -3.557, 10460.375, 414.659, 52810.119 24/04/07,08:16:13,03,10,1, 11.9,1,1, -3.557, 10460.332, 414.675, 52810.009 24/04/07,08:16:13,04,10,1, 11.9,1,1, -3.557, 10460.329, 414.662, 52810.025 24/04/07,08:16:13,05,10,1, 11.9,1,1, -3.557, 10460.340, 414.685, 52810.070 24/04/07,08:16:13,06,10,1, 11.9,1,1, -3.557, 10460.327, 414.655, 52810.022 24/04/07,08:16:13,07,10,1, 11.9,1,1, -3.557, 10460.332, 414.655, 52810.104 24/04/07,08:16:13,08,10,1, 11.9,1,1, -3.557, 10460.354, 414.655, 52810.002 24/04/07,08:16:13,09,10,1, 11.9,1,1, -3.557, 10460.335, 414.678, 52809.994 24/04/07,08:16:13,10,10,1, 11.9,1,1, -3.557, 10460.350, 414.692, 52810.015 24/04/07,08:16:13,11,10,1, 11.9,1,1, -3.557, 10460.337, 414.674, 52810.014 24/04/07,08:16:13,12,10,1, 11.9,1,1, -3.557, 10460.334, 414.654, 52809.981 24/04/07,08:16:13,13,10,1, 11.9,1,1, -3.557, 10460.374, 414.661, 52810.072 24/04/07,08:16:13,14,10,1, 11.9,1,1, -3.557, 10460.365, 414.669, 52810.021 24/04/07,08:16:13,15,10,1, 11.9,1,1, -3.557, 10460.356, 414.697, 52810.069 24/04/07,08:16:13,16,10,1, 11.9,1,1, -3.557, 10460.354, 414.665, 52810.061 24/04/07,08:16:13,17,10,1, 11.9,1,1, -3.557, 10460.358, 414.644, 52810.072 24/04/07,08:16:13,18,10,1, 11.9,1,1, -3.557, 10460.376, 414.669, 52810.024 24/04/07,08:16:13,19,10,1, 11.9,1,1, -3.557, 10460.363, 414.683, 52810.034 24/04/07,08:16:14,00,09,1, 11.9,1,1, -3.556, 10460.361, 414.683, 52810.034 24/04/07,08:16:14,01,09,1, 11.9,1,1, -3.556, 10460.372, 414.664, 52809.985 24/04/07,08:16:14,02,09,1, 11.9,1,1, -3.556, 10460.332, 414.628, 52809.961 24/04/07,08:16:14,03,09,1, 11.9,1,1, -3.556, 10460.342, 414.648, 52810.032 24/04/07,08:16:14,04,09,1, 11.9,1,1, -3.556, 10460.338, 414.665, 52810.061 24/04/07,08:16:14,05,09,1, 11.9,1,1, -3.556, 10460.361, 414.684, 52810.036 24/04/07,08:16:14,06,09,1, 11.9,1,1, -3.556, 10460.383, 414.690, 52810.027 24/04/07,08:16:14,07,09,1, 11.9,1,1, -3.556, 10460.346, 414.641, 52809.996 24/04/07,08:16:14,08,09,1, 11.9,1,1, -3.556, 10460.364, 414.658, 52810.001 24/04/07,08:16:14,09,09,1, 11.9,1,1, -3.556, 10460.376, 414.690, 52810.024 24/04/07,08:16:14,10,09,1, 11.9,1,1, -3.556, 10460.366, 414.701, 52810.053 24/04/07,08:16:14,11,09,1, 11.9,1,1, -3.556, 10460.381, 414.698, 52810.039 24/04/07,08:16:14,12,09,1, 11.9,1,1, -3.556, 10460.388, 414.694, 52810.006 24/04/07,08:16:14,13,09,1, 11.9,1,1, -3.556, 10460.373, 414.654, 52809.972 24/04/07,08:16:14,14,09,1, 11.9,1,1, -3.556, 10460.361, 414.665, 52810.021 24/04/07,08:16:14,15,09,1, 11.9,1,1, -3.556, 10460.367, 414.703, 52810.029 24/04/07,08:16:14,16,09,1, 11.9,1,1, -3.556, 10460.392, 414.693, 52810.042 24/04/07,08:16:14,17,09,1, 11.9,1,1, -3.556, 10460.373, 414.670, 52810.031 24/04/07,08:16:14,18,09,1, 11.9,1,1, -3.556, 10460.388, 414.642, 52810.008 24/04/07,08:16:14,19,09,1, 11.9,1,1, -3.556, 10460.389, 414.643, 52809.981 24/04/07,08:16:15,00,08,1, 11.9,1,1, -3.555, 10460.386, 414.643, 52809.981 24/04/07,08:16:15,01,08,1, 11.9,1,1, -3.555, 10460.387, 414.686, 52810.048 24/04/07,08:16:15,02,08,1, 11.9,1,1, -3.555, 10460.402, 414.683, 52810.043 24/04/07,08:16:15,03,08,1, 11.9,1,1, -3.555, 10460.373, 414.649, 52810.021 24/04/07,08:16:15,04,08,1, 11.9,1,1, -3.555, 10460.397, 414.623, 52810.034 24/04/07,08:16:15,05,08,1, 11.9,1,1, -3.555, 10460.361, 414.658, 52810.021 24/04/07,08:16:15,06,08,1, 11.9,1,1, -3.555, 10460.397, 414.703, 52810.047 24/04/07,08:16:15,07,08,1, 11.9,1,1, -3.555, 10460.405, 414.673, 52810.024 24/04/07,08:16:15,08,08,1, 11.9,1,1, -3.555, 10460.394, 414.668, 52810.082 24/04/07,08:16:15,09,08,1, 11.9,1,1, -3.555, 10460.385, 414.643, 52810.017 24/04/07,08:16:15,10,08,1, 11.9,1,1, -3.555, 10460.396, 414.629, 52810.030 24/04/07,08:16:15,11,08,1, 11.9,1,1, -3.555, 10460.401, 414.681, 52809.993 24/04/07,08:16:15,12,08,1, 11.9,1,1, -3.555, 10460.412, 414.689, 52810.020 24/04/07,08:16:15,13,08,1, 11.9,1,1, -3.555, 10460.410, 414.673, 52810.032 24/04/07,08:16:15,14,08,1, 11.9,1,1, -3.555, 10460.383, 414.662, 52810.012 24/04/07,08:16:15,15,08,1, 11.9,1,1, -3.555, 10460.405, 414.642, 52810.054 24/04/07,08:16:15,16,08,1, 11.9,1,1, -3.555, 10460.399, 414.686, 52810.029 24/04/07,08:16:15,17,08,1, 11.9,1,1, -3.555, 10460.412, 414.706, 52810.027 24/04/07,08:16:15,18,08,1, 11.9,1,1, -3.555, 10460.423, 414.697, 52810.014 24/04/07,08:16:15,19,08,1, 11.9,1,1, -3.555, 10460.389, 414.671, 52810.020 24/04/07,08:16:16,00,08,1, 11.9,1,1, -3.553, 10460.386, 414.671, 52810.020 24/04/07,08:16:16,01,08,1, 11.9,1,1, -3.553, 10460.414, 414.690, 52810.008 24/04/07,08:16:16,02,08,1, 11.9,1,1, -3.553, 10460.397, 414.715, 52810.004 24/04/07,08:16:16,03,08,1, 11.9,1,1, -3.553, 10460.425, 414.718, 52810.067 24/04/07,08:16:16,04,08,1, 11.9,1,1, -3.553, 10460.422, 414.696, 52810.050 24/04/07,08:16:16,05,08,1, 11.9,1,1, -3.553, 10460.429, 414.673, 52809.983 24/04/07,08:16:16,06,08,1, 11.9,1,1, -3.553, 10460.416, 414.667, 52810.018 24/04/07,08:16:16,07,08,1, 11.9,1,1, -3.553, 10460.436, 414.706, 52810.049 24/04/07,08:16:16,08,08,1, 11.9,1,1, -3.553, 10460.430, 414.713, 52810.019 24/04/07,08:16:16,09,08,1, 11.9,1,1, -3.553, 10460.408, 414.728, 52810.077 24/04/07,08:16:16,10,08,1, 11.9,1,1, -3.553, 10460.419, 414.706, 52809.961 24/04/07,08:16:16,11,08,1, 11.9,1,1, -3.553, 10460.423, 414.700, 52810.063 24/04/07,08:16:16,12,08,1, 11.9,1,1, -3.553, 10460.440, 414.714, 52810.032 24/04/07,08:16:16,13,08,1, 11.9,1,1, -3.553, 10460.423, 414.713, 52810.024 24/04/07,08:16:16,14,08,1, 11.9,1,1, -3.553, 10460.450, 414.724, 52809.983 24/04/07,08:16:16,15,08,1, 11.9,1,1, -3.553, 10460.418, 414.700, 52809.977 24/04/07,08:16:16,16,08,1, 11.9,1,1, -3.553, 10460.411, 414.705, 52810.019 24/04/07,08:16:16,17,08,1, 11.9,1,1, -3.553, 10460.428, 414.719, 52810.041 24/04/07,08:16:16,18,08,1, 11.9,1,1, -3.553, 10460.441, 414.727, 52809.930 24/04/07,08:16:16,19,08,1, 11.9,1,1, -3.553, 10460.473, 414.741, 52809.979 24/04/07,08:16:17,00,08,1, 11.9,1,1, -3.551, 10460.470, 414.741, 52809.979 24/04/07,08:16:17,01,08,1, 11.9,1,1, -3.551, 10460.427, 414.733, 52809.979 24/04/07,08:16:17,02,08,1, 11.9,1,1, -3.551, 10460.430, 414.723, 52809.978 24/04/07,08:16:17,03,08,1, 11.9,1,1, -3.551, 10460.441, 414.742, 52809.986 24/04/07,08:16:17,04,08,1, 11.9,1,1, -3.551, 10460.455, 414.756, 52810.027 24/04/07,08:16:17,05,08,1, 11.9,1,1, -3.551, 10460.492, 414.757, 52810.026 24/04/07,08:16:17,06,08,1, 11.9,1,1, -3.551, 10460.478, 414.719, 52810.039 24/04/07,08:16:17,07,08,1, 11.9,1,1, -3.551, 10460.478, 414.701, 52810.006 24/04/07,08:16:17,08,08,1, 11.9,1,1, -3.551, 10460.468, 414.729, 52810.002 24/04/07,08:16:17,09,08,1, 11.9,1,1, -3.551, 10460.476, 414.741, 52810.010 24/04/07,08:16:17,10,08,1, 11.9,1,1, -3.551, 10460.475, 414.725, 52810.001 24/04/07,08:16:17,11,08,1, 11.9,1,1, -3.551, 10460.484, 414.738, 52810.002 24/04/07,08:16:17,12,08,1, 11.9,1,1, -3.551, 10460.464, 414.739, 52809.991 24/04/07,08:16:17,13,08,1, 11.9,1,1, -3.551, 10460.474, 414.738, 52809.999 24/04/07,08:16:17,14,08,1, 11.9,1,1, -3.551, 10460.487, 414.755, 52810.023 24/04/07,08:16:17,15,08,1, 11.9,1,1, -3.551, 10460.503, 414.734, 52810.025 24/04/07,08:16:17,16,08,1, 11.9,1,1, -3.551, 10460.510, 414.740, 52810.015 24/04/07,08:16:17,17,08,1, 11.9,1,1, -3.551, 10460.493, 414.723, 52810.005 24/04/07,08:16:17,18,08,1, 11.9,1,1, -3.551, 10460.493, 414.738, 52810.033 24/04/07,08:16:17,19,08,1, 11.9,1,1, -3.551, 10460.500, 414.734, 52810.013 24/04/07,08:16:18,00,08,1, 11.9,1,1, -3.554, 10460.495, 414.734, 52810.013 24/04/07,08:16:18,01,08,1, 11.9,1,1, -3.554, 10460.503, 414.758, 52809.999 24/04/07,08:16:18,02,08,1, 11.9,1,1, -3.554, 10460.493, 414.747, 52809.995 24/04/07,08:16:18,03,08,1, 11.9,1,1, -3.554, 10460.518, 414.749, 52810.004 24/04/07,08:16:18,04,08,1, 11.9,1,1, -3.554, 10460.529, 414.754, 52810.009 24/04/07,08:16:18,05,08,1, 11.9,1,1, -3.554, 10460.523, 414.758, 52809.998 24/04/07,08:16:18,06,08,1, 11.9,1,1, -3.554, 10460.530, 414.766, 52809.992 24/04/07,08:16:18,07,08,1, 11.9,1,1, -3.554, 10460.549, 414.737, 52809.989 24/04/07,08:16:18,08,08,1, 11.9,1,1, -3.554, 10460.539, 414.753, 52809.999 24/04/07,08:16:18,09,08,1, 11.9,1,1, -3.554, 10460.523, 414.768, 52809.964 24/04/07,08:16:18,10,08,1, 11.9,1,1, -3.554, 10460.540, 414.777, 52810.104 24/04/07,08:16:18,11,08,1, 11.9,1,1, -3.554, 10460.486, 414.780, 52809.989 24/04/07,08:16:18,12,08,1, 11.9,1,1, -3.554, 10460.504, 414.759, 52809.992 24/04/07,08:16:18,13,08,1, 11.9,1,1, -3.554, 10460.531, 414.763, 52810.022 24/04/07,08:16:18,14,08,1, 11.9,1,1, -3.554, 10460.540, 414.766, 52810.017 24/04/07,08:16:18,15,08,1, 11.9,1,1, -3.554, 10460.566, 414.776, 52809.998 24/04/07,08:16:18,16,08,1, 11.9,1,1, -3.554, 10460.545, 414.764, 52810.021 24/04/07,08:16:18,17,08,1, 11.9,1,1, -3.554, 10460.527, 414.769, 52810.027 24/04/07,08:16:18,18,08,1, 11.9,1,1, -3.554, 10460.524, 414.761, 52809.993 24/04/07,08:16:18,19,08,1, 11.9,1,1, -3.554, 10460.549, 414.786, 52810.032 24/04/07,08:16:19,00,08,1, 11.8,1,1, -3.555, 10460.545, 414.786, 52810.032 24/04/07,08:16:19,01,08,1, 11.8,1,1, -3.555, 10460.540, 414.775, 52810.011 24/04/07,08:16:19,02,08,1, 11.8,1,1, -3.555, 10460.563, 414.744, 52809.984 24/04/07,08:16:19,03,08,1, 11.8,1,1, -3.555, 10460.588, 414.768, 52810.109 24/04/07,08:16:19,04,08,1, 11.8,1,1, -3.555, 10460.562, 414.791, 52809.972 24/04/07,08:16:19,05,08,1, 11.8,1,1, -3.555, 10460.552, 414.800, 52810.029 24/04/07,08:16:19,06,08,1, 11.8,1,1, -3.555, 10460.541, 414.802, 52810.031 24/04/07,08:16:19,07,08,1, 11.8,1,1, -3.555, 10460.553, 414.777, 52809.999 24/04/07,08:16:19,08,08,1, 11.8,1,1, -3.555, 10460.568, 414.760, 52809.972 24/04/07,08:16:19,09,08,1, 11.8,1,1, -3.555, 10460.569, 414.771, 52809.955 24/04/07,08:16:19,10,08,1, 11.8,1,1, -3.555, 10460.598, 414.782, 52810.008 24/04/07,08:16:19,11,08,1, 11.8,1,1, -3.555, 10460.590, 414.798, 52810.035 24/04/07,08:16:19,12,08,1, 11.8,1,1, -3.555, 10460.589, 414.760, 52809.987 24/04/07,08:16:19,13,08,1, 11.8,1,1, -3.555, 10460.571, 414.772, 52809.966 24/04/07,08:16:19,14,08,1, 11.8,1,1, -3.555, 10460.603, 414.781, 52809.991 24/04/07,08:16:19,15,08,1, 11.8,1,1, -3.555, 10460.617, 414.802, 52809.993 24/04/07,08:16:19,16,08,1, 11.8,1,1, -3.555, 10460.581, 414.819, 52809.983 24/04/07,08:16:19,17,08,1, 11.8,1,1, -3.555, 10460.578, 414.788, 52810.016 24/04/07,08:16:19,18,08,1, 11.8,1,1, -3.555, 10460.602, 414.772, 52809.986 24/04/07,08:16:19,19,08,1, 11.8,1,1, -3.555, 10460.583, 414.774, 52809.972 24/04/07,08:16:20,00,08,1, 11.9,1,1, -3.549, 10460.578, 414.774, 52809.972 24/04/07,08:16:20,01,08,1, 11.9,1,1, -3.549, 10460.630, 414.825, 52810.131 24/04/07,08:16:20,02,08,1, 11.9,1,1, -3.549, 10460.584, 414.812, 52810.028 24/04/07,08:16:20,03,08,1, 11.9,1,1, -3.549, 10460.604, 414.779, 52810.023 24/04/07,08:16:20,04,08,1, 11.9,1,1, -3.549, 10460.548, 414.807, 52810.111 24/04/07,08:16:20,05,08,1, 11.9,1,1, -3.549, 10460.600, 414.807, 52809.952 24/04/07,08:16:20,06,08,1, 11.9,1,1, -3.549, 10460.624, 414.837, 52810.052 24/04/07,08:16:20,07,08,1, 11.9,1,1, -3.549, 10460.620, 414.842, 52810.018 24/04/07,08:16:20,08,08,1, 11.9,1,1, -3.549, 10460.591, 414.819, 52810.013 24/04/07,08:16:20,09,08,1, 11.9,1,1, -3.549, 10460.622, 414.804, 52810.012 24/04/07,08:16:20,10,08,1, 11.9,1,1, -3.549, 10460.602, 414.782, 52809.983 24/04/07,08:16:20,11,08,1, 11.9,1,1, -3.549, 10460.654, 414.829, 52809.985 24/04/07,08:16:20,12,08,1, 11.9,1,1, -3.549, 10460.653, 414.868, 52809.996 24/04/07,08:16:20,13,08,1, 11.9,1,1, -3.549, 10460.627, 414.842, 52810.028 24/04/07,08:16:20,14,08,1, 11.9,1,1, -3.549, 10460.631, 414.797, 52809.965 24/04/07,08:16:20,15,08,1, 11.9,1,1, -3.549, 10460.619, 414.809, 52809.949 24/04/07,08:16:20,16,08,1, 11.9,1,1, -3.549, 10460.620, 414.819, 52810.012 24/04/07,08:16:20,17,08,1, 11.9,1,1, -3.549, 10460.625, 414.859, 52809.992 24/04/07,08:16:20,18,08,1, 11.9,1,1, -3.549, 10460.643, 414.875, 52810.042 24/04/07,08:16:20,19,08,1, 11.9,1,1, -3.549, 10460.638, 414.861, 52809.996 24/04/07,08:16:21,00,08,1, 11.9,1,1, -3.550, 10460.637, 414.861, 52809.996 24/04/07,08:16:21,01,08,1, 11.9,1,1, -3.550, 10460.632, 414.821, 52809.991 24/04/07,08:16:21,02,08,1, 11.9,1,1, -3.550, 10460.629, 414.863, 52810.012 24/04/07,08:16:21,03,08,1, 11.9,1,1, -3.550, 10460.652, 414.865, 52810.001 24/04/07,08:16:21,04,08,1, 11.9,1,1, -3.550, 10460.648, 414.885, 52809.997 24/04/07,08:16:21,05,08,1, 11.9,1,1, -3.550, 10460.626, 414.828, 52809.977 24/04/07,08:16:21,06,08,1, 11.9,1,1, -3.550, 10460.649, 414.817, 52809.915 24/04/07,08:16:21,07,08,1, 11.9,1,1, -3.550, 10460.651, 414.853, 52809.983 24/04/07,08:16:21,08,08,1, 11.9,1,1, -3.550, 10460.650, 414.885, 52810.003 24/04/07,08:16:21,09,08,1, 11.9,1,1, -3.550, 10460.678, 414.885, 52809.972 24/04/07,08:16:21,10,08,1, 11.9,1,1, -3.550, 10460.662, 414.856, 52810.021 24/04/07,08:16:21,11,08,1, 11.9,1,1, -3.550, 10460.645, 414.830, 52810.004 24/04/07,08:16:21,12,08,1, 11.9,1,1, -3.550, 10460.671, 414.841, 52809.945 24/04/07,08:16:21,13,08,1, 11.9,1,1, -3.550, 10460.648, 414.890, 52810.016 24/04/07,08:16:21,14,08,1, 11.9,1,1, -3.550, 10460.690, 414.882, 52810.009 24/04/07,08:16:21,15,08,1, 11.9,1,1, -3.550, 10460.641, 414.876, 52809.989 24/04/07,08:16:21,16,08,1, 11.9,1,1, -3.550, 10460.637, 414.839, 52809.997 24/04/07,08:16:21,17,08,1, 11.9,1,1, -3.550, 10460.676, 414.845, 52810.033 24/04/07,08:16:21,18,08,1, 11.9,1,1, -3.550, 10460.687, 414.867, 52810.054 24/04/07,08:16:21,19,08,1, 11.9,1,1, -3.550, 10460.654, 414.895, 52810.057 24/04/07,08:16:22,00,08,1, 11.9,1,1, -3.551, 10460.653, 414.895, 52810.057 24/04/07,08:16:22,01,08,1, 11.9,1,1, -3.551, 10460.682, 414.872, 52809.999 24/04/07,08:16:22,02,08,1, 11.9,1,1, -3.551, 10460.671, 414.861, 52809.983 24/04/07,08:16:22,03,08,1, 11.9,1,1, -3.551, 10460.682, 414.883, 52809.995 24/04/07,08:16:22,04,08,1, 11.9,1,1, -3.551, 10460.701, 414.936, 52810.064 24/04/07,08:16:22,05,08,1, 11.9,1,1, -3.551, 10460.717, 414.919, 52810.009 24/04/07,08:16:22,06,08,1, 11.9,1,1, -3.551, 10460.697, 414.901, 52810.030 24/04/07,08:16:22,07,08,1, 11.9,1,1, -3.551, 10460.699, 414.870, 52809.971 24/04/07,08:16:22,08,08,1, 11.9,1,1, -3.551, 10460.685, 414.883, 52810.003 24/04/07,08:16:22,09,08,1, 11.9,1,1, -3.551, 10460.709, 414.916, 52810.010 24/04/07,08:16:22,10,08,1, 11.9,1,1, -3.551, 10460.716, 414.915, 52810.037 24/04/07,08:16:22,11,08,1, 11.9,1,1, -3.551, 10460.704, 414.958, 52810.032 24/04/07,08:16:22,12,08,1, 11.9,1,1, -3.551, 10460.690, 414.909, 52809.928 24/04/07,08:16:22,13,08,1, 11.9,1,1, -3.551, 10460.705, 414.885, 52809.971 24/04/07,08:16:22,14,08,1, 11.9,1,1, -3.551, 10460.699, 414.904, 52809.949 24/04/07,08:16:22,15,08,1, 11.9,1,1, -3.551, 10460.748, 414.942, 52810.009 24/04/07,08:16:22,16,08,1, 11.9,1,1, -3.551, 10460.742, 414.944, 52809.997 24/04/07,08:16:22,17,08,1, 11.9,1,1, -3.551, 10460.756, 414.899, 52809.903 24/04/07,08:16:22,18,08,1, 11.9,1,1, -3.551, 10460.749, 414.879, 52809.734 24/04/07,08:16:22,19,08,1, 11.9,1,1, -3.551, 10460.724, 414.918, 52810.069 24/04/07,08:16:23,00,08,1, 11.9,1,1, -3.547, 10460.720, 414.918, 52810.069 24/04/07,08:16:23,01,08,1, 11.9,1,1, -3.547, 10460.728, 414.942, 52810.035 24/04/07,08:16:23,02,08,1, 11.9,1,1, -3.547, 10460.730, 414.949, 52809.995 24/04/07,08:16:23,03,08,1, 11.9,1,1, -3.547, 10460.715, 414.931, 52809.937 24/04/07,08:16:23,04,08,1, 11.9,1,1, -3.547, 10460.730, 414.909, 52810.010 24/04/07,08:16:23,05,08,1, 11.9,1,1, -3.547, 10460.748, 414.922, 52809.978 24/04/07,08:16:23,06,08,1, 11.9,1,1, -3.547, 10460.768, 414.976, 52809.998 24/04/07,08:16:23,07,08,1, 11.9,1,1, -3.547, 10460.768, 414.984, 52810.012 24/04/07,08:16:23,08,08,1, 11.9,1,1, -3.547, 10460.738, 414.954, 52810.074 24/04/07,08:16:23,09,08,1, 11.9,1,1, -3.547, 10460.755, 414.923, 52809.976 24/04/07,08:16:23,10,08,1, 11.9,1,1, -3.547, 10460.739, 414.938, 52809.978 24/04/07,08:16:23,11,08,1, 11.9,1,1, -3.547, 10460.766, 414.964, 52810.077 24/04/07,08:16:23,12,08,1, 11.9,1,1, -3.547, 10460.783, 414.982, 52810.044 24/04/07,08:16:23,13,08,1, 11.9,1,1, -3.547, 10460.780, 414.965, 52809.955 24/04/07,08:16:23,14,08,1, 11.9,1,1, -3.547, 10460.762, 414.958, 52810.024 24/04/07,08:16:23,15,08,1, 11.9,1,1, -3.547, 10460.786, 414.940, 52810.009 24/04/07,08:16:23,16,08,1, 11.9,1,1, -3.547, 10460.752, 414.990, 52809.983 24/04/07,08:16:23,17,08,1, 11.9,1,1, -3.547, 10460.785, 414.993, 52810.083 24/04/07,08:16:23,18,08,1, 11.9,1,1, -3.547, 10460.789, 414.984, 52810.096 24/04/07,08:16:23,19,08,1, 11.9,1,1, -3.547, 10460.777, 414.954, 52809.965 24/04/07,08:16:24,00,09,1, 11.9,1,1, -3.554, 10460.770, 414.954, 52809.965 24/04/07,08:16:24,01,09,1, 11.9,1,1, -3.554, 10460.788, 414.981, 52810.044 24/04/07,08:16:24,02,09,1, 11.9,1,1, -3.554, 10460.789, 415.010, 52810.093 24/04/07,08:16:24,03,09,1, 11.9,1,1, -3.554, 10460.796, 414.997, 52810.004 24/04/07,08:16:24,04,09,1, 11.9,1,1, -3.554, 10460.792, 414.978, 52810.030 24/04/07,08:16:24,05,09,1, 11.9,1,1, -3.554, 10460.818, 414.978, 52810.003 24/04/07,08:16:24,06,09,1, 11.9,1,1, -3.554, 10460.794, 414.982, 52810.032 24/04/07,08:16:24,07,09,1, 11.9,1,1, -3.554, 10460.800, 415.004, 52810.028 24/04/07,08:16:24,08,09,1, 11.9,1,1, -3.554, 10460.797, 415.018, 52810.033 24/04/07,08:16:24,09,09,1, 11.9,1,1, -3.554, 10460.824, 414.981, 52810.050 24/04/07,08:16:24,10,09,1, 11.9,1,1, -3.554, 10460.801, 414.985, 52810.019 24/04/07,08:16:24,11,09,1, 11.9,1,1, -3.554, 10460.796, 414.983, 52810.027 24/04/07,08:16:24,12,09,1, 11.9,1,1, -3.554, 10460.824, 415.008, 52810.090 24/04/07,08:16:24,13,09,1, 11.9,1,1, -3.554, 10460.837, 415.018, 52810.023 24/04/07,08:16:24,14,09,1, 11.9,1,1, -3.554, 10460.810, 415.022, 52810.102 24/04/07,08:16:24,15,09,1, 11.9,1,1, -3.554, 10460.818, 414.995, 52810.045 24/04/07,08:16:24,16,09,1, 11.9,1,1, -3.554, 10460.812, 414.982, 52810.025 24/04/07,08:16:24,17,09,1, 11.9,1,1, -3.554, 10460.817, 415.002, 52809.967 24/04/07,08:16:24,18,09,1, 11.9,1,1, -3.554, 10460.836, 415.021, 52810.041 24/04/07,08:16:24,19,09,1, 11.9,1,1, -3.554, 10460.822, 415.029, 52809.997 24/04/07,08:16:25,00,09,1, 11.9,1,1, -3.549, 10460.820, 415.029, 52809.997 24/04/07,08:16:25,01,09,1, 11.9,1,1, -3.549, 10460.829, 414.988, 52809.967 24/04/07,08:16:25,02,09,1, 11.9,1,1, -3.549, 10460.836, 414.976, 52809.932 24/04/07,08:16:25,03,09,1, 11.9,1,1, -3.549, 10460.853, 415.005, 52810.058 24/04/07,08:16:25,04,09,1, 11.9,1,1, -3.549, 10460.845, 415.055, 52810.036 24/04/07,08:16:25,05,09,1, 11.9,1,1, -3.549, 10460.853, 415.039, 52810.007 24/04/07,08:16:25,06,09,1, 11.9,1,1, -3.549, 10460.859, 415.022, 52810.048 24/04/07,08:16:25,07,09,1, 11.9,1,1, -3.549, 10460.856, 415.017, 52810.048 24/04/07,08:16:25,08,09,1, 11.9,1,1, -3.549, 10460.857, 415.042, 52810.015 24/04/07,08:16:25,09,09,1, 11.9,1,1, -3.549, 10460.856, 415.062, 52810.011 24/04/07,08:16:25,10,09,1, 11.9,1,1, -3.549, 10460.884, 415.071, 52810.020 24/04/07,08:16:25,11,09,1, 11.9,1,1, -3.549, 10460.860, 415.069, 52810.062 24/04/07,08:16:25,12,09,1, 11.9,1,1, -3.549, 10460.866, 415.038, 52810.050 24/04/07,08:16:25,13,09,1, 11.9,1,1, -3.549, 10460.866, 415.041, 52810.018 24/04/07,08:16:25,14,09,1, 11.9,1,1, -3.549, 10460.869, 415.090, 52809.993 24/04/07,08:16:25,15,09,1, 11.9,1,1, -3.549, 10460.891, 415.107, 52810.041 24/04/07,08:16:25,16,09,1, 11.9,1,1, -3.549, 10460.901, 415.057, 52809.968 24/04/07,08:16:25,17,09,1, 11.9,1,1, -3.549, 10460.871, 415.040, 52810.048 24/04/07,08:16:25,18,09,1, 11.9,1,1, -3.549, 10460.853, 415.044, 52810.014 24/04/07,08:16:25,19,09,1, 11.9,1,1, -3.549, 10460.882, 415.054, 52809.965 24/04/07,08:16:26,00,08,1, 11.9,1,1, -3.552, 10460.879, 415.054, 52809.965 24/04/07,08:16:26,01,08,1, 11.9,1,1, -3.552, 10460.880, 415.100, 52809.998 24/04/07,08:16:26,02,08,1, 11.9,1,1, -3.552, 10460.861, 415.065, 52809.938 24/04/07,08:16:26,03,08,1, 11.9,1,1, -3.552, 10460.866, 415.070, 52810.007 24/04/07,08:16:26,04,08,1, 11.9,1,1, -3.552, 10460.871, 415.061, 52810.026 24/04/07,08:16:26,05,08,1, 11.9,1,1, -3.552, 10460.897, 415.104, 52810.022 24/04/07,08:16:26,06,08,1, 11.9,1,1, -3.552, 10460.867, 415.126, 52810.040 24/04/07,08:16:26,07,08,1, 11.9,1,1, -3.552, 10460.886, 415.091, 52810.039 24/04/07,08:16:26,08,08,1, 11.9,1,1, -3.552, 10460.882, 415.056, 52810.002 24/04/07,08:16:26,09,08,1, 11.9,1,1, -3.552, 10460.895, 415.071, 52810.002 24/04/07,08:16:26,10,08,1, 11.9,1,1, -3.552, 10460.902, 415.084, 52810.042 24/04/07,08:16:26,11,08,1, 11.9,1,1, -3.552, 10460.906, 415.113, 52809.991 24/04/07,08:16:26,12,08,1, 11.9,1,1, -3.552, 10460.899, 415.097, 52810.005 24/04/07,08:16:26,13,08,1, 11.9,1,1, -3.552, 10460.916, 415.069, 52809.985 24/04/07,08:16:26,14,08,1, 11.9,1,1, -3.552, 10460.914, 415.061, 52809.975 24/04/07,08:16:26,15,08,1, 11.9,1,1, -3.552, 10460.895, 415.097, 52809.956 24/04/07,08:16:26,16,08,1, 11.9,1,1, -3.552, 10460.907, 415.117, 52810.043 24/04/07,08:16:26,17,08,1, 11.9,1,1, -3.552, 10460.917, 415.118, 52810.013 24/04/07,08:16:26,18,08,1, 11.9,1,1, -3.552, 10460.878, 415.096, 52810.062 24/04/07,08:16:26,19,08,1, 11.9,1,1, -3.552, 10460.891, 415.053, 52809.961 24/04/07,08:16:27,00,08,1, 11.9,1,1, -3.552, 10460.887, 415.053, 52809.961 24/04/07,08:16:27,01,08,1, 11.9,1,1, -3.552, 10460.946, 415.115, 52809.968 24/04/07,08:16:27,02,08,1, 11.9,1,1, -3.552, 10460.922, 415.119, 52810.043 24/04/07,08:16:27,03,08,1, 11.9,1,1, -3.552, 10460.907, 415.123, 52810.074 24/04/07,08:16:27,04,08,1, 11.9,1,1, -3.552, 10460.912, 415.086, 52809.985 24/04/07,08:16:27,05,08,1, 11.9,1,1, -3.552, 10460.956, 415.101, 52810.173 24/04/07,08:16:27,06,08,1, 11.9,1,1, -3.552, 10460.929, 415.087, 52809.897 24/04/07,08:16:27,07,08,1, 11.9,1,1, -3.552, 10460.940, 415.122, 52809.968 24/04/07,08:16:27,08,08,1, 11.9,1,1, -3.552, 10460.947, 415.120, 52809.982 24/04/07,08:16:27,09,08,1, 11.9,1,1, -3.552, 10460.955, 415.098, 52809.959 24/04/07,08:16:27,10,08,1, 11.9,1,1, -3.552, 10460.907, 415.086, 52810.004 24/04/07,08:16:27,11,08,1, 11.9,1,1, -3.552, 10460.913, 415.077, 52809.982 24/04/07,08:16:27,12,08,1, 11.9,1,1, -3.552, 10460.923, 415.162, 52810.078 24/04/07,08:16:27,13,08,1, 11.9,1,1, -3.552, 10460.938, 415.123, 52810.077 24/04/07,08:16:27,14,08,1, 11.9,1,1, -3.552, 10460.919, 415.141, 52810.036 24/04/07,08:16:27,15,08,1, 11.9,1,1, -3.552, 10460.913, 415.130, 52810.028 24/04/07,08:16:27,16,08,1, 11.9,1,1, -3.552, 10460.932, 415.086, 52809.976 24/04/07,08:16:27,17,08,1, 11.9,1,1, -3.552, 10460.945, 415.141, 52810.070 24/04/07,08:16:27,18,08,1, 11.9,1,1, -3.552, 10460.962, 415.185, 52810.064 24/04/07,08:16:27,19,08,1, 11.9,1,1, -3.552, 10460.939, 415.165, 52810.043 24/04/07,08:16:28,00,08,1, 11.8,1,1, -3.551, 10460.937, 415.165, 52810.043 24/04/07,08:16:28,01,08,1, 11.8,1,1, -3.551, 10460.937, 415.116, 52809.990 24/04/07,08:16:28,02,08,1, 11.8,1,1, -3.551, 10460.928, 415.108, 52809.939 24/04/07,08:16:28,03,08,1, 11.8,1,1, -3.551, 10460.976, 415.165, 52809.995 24/04/07,08:16:28,04,08,1, 11.8,1,1, -3.551, 10460.962, 415.174, 52810.098 24/04/07,08:16:28,05,08,1, 11.8,1,1, -3.551, 10460.937, 415.165, 52810.007 24/04/07,08:16:28,06,08,1, 11.8,1,1, -3.551, 10460.926, 415.142, 52810.040 24/04/07,08:16:28,07,08,1, 11.8,1,1, -3.551, 10460.946, 415.121, 52810.009 24/04/07,08:16:28,08,08,1, 11.8,1,1, -3.551, 10460.948, 415.184, 52810.086 24/04/07,08:16:28,09,08,1, 11.8,1,1, -3.551, 10460.980, 415.167, 52810.135 24/04/07,08:16:28,10,08,1, 11.8,1,1, -3.551, 10460.959, 415.191, 52810.025 24/04/07,08:16:28,11,08,1, 11.8,1,1, -3.551, 10460.961, 415.147, 52809.973 24/04/07,08:16:28,12,08,1, 11.8,1,1, -3.551, 10460.940, 415.146, 52810.020 24/04/07,08:16:28,13,08,1, 11.8,1,1, -3.551, 10460.975, 415.146, 52810.069 24/04/07,08:16:28,14,08,1, 11.8,1,1, -3.551, 10460.968, 415.212, 52810.076 24/04/07,08:16:28,15,08,1, 11.8,1,1, -3.551, 10460.953, 415.189, 52810.067 24/04/07,08:16:28,16,08,1, 11.8,1,1, -3.551, 10460.963, 415.172, 52810.051 24/04/07,08:16:28,17,08,1, 11.8,1,1, -3.551, 10460.967, 415.179, 52810.094 24/04/07,08:16:28,18,08,1, 11.8,1,1, -3.551, 10460.957, 415.178, 52810.030 24/04/07,08:16:28,19,08,1, 11.8,1,1, -3.551, 10460.950, 415.210, 52810.029 24/04/07,08:16:29,00,08,1, 11.9,1,1, -3.551, 10460.945, 415.210, 52810.029 24/04/07,08:16:29,01,08,1, 11.9,1,1, -3.551, 10460.968, 415.213, 52810.061 24/04/07,08:16:29,02,08,1, 11.9,1,1, -3.551, 10460.976, 415.177, 52810.049 24/04/07,08:16:29,03,08,1, 11.9,1,1, -3.551, 10460.972, 415.156, 52810.034 24/04/07,08:16:29,04,08,1, 11.9,1,1, -3.551, 10460.976, 415.219, 52810.043 24/04/07,08:16:29,05,08,1, 11.9,1,1, -3.551, 10460.996, 415.236, 52810.048 24/04/07,08:16:29,06,08,1, 11.9,1,1, -3.551, 10460.981, 415.217, 52810.029 24/04/07,08:16:29,07,08,1, 11.9,1,1, -3.551, 10460.976, 415.191, 52810.081 24/04/07,08:16:29,08,08,1, 11.9,1,1, -3.551, 10460.956, 415.167, 52810.052 24/04/07,08:16:29,09,08,1, 11.9,1,1, -3.551, 10460.995, 415.186, 52810.053 24/04/07,08:16:29,10,08,1, 11.9,1,1, -3.551, 10461.002, 415.223, 52810.141 24/04/07,08:16:29,11,08,1, 11.9,1,1, -3.551, 10461.023, 415.225, 52810.163 24/04/07,08:16:29,12,08,1, 11.9,1,1, -3.551, 10461.009, 415.214, 52810.099 24/04/07,08:16:29,13,08,1, 11.9,1,1, -3.551, 10460.987, 415.175, 52810.073 24/04/07,08:16:29,14,08,1, 11.9,1,1, -3.551, 10460.982, 415.188, 52810.005 24/04/07,08:16:29,15,08,1, 11.9,1,1, -3.551, 10460.998, 415.217, 52810.014 24/04/07,08:16:29,16,08,1, 11.9,1,1, -3.551, 10461.021, 415.242, 52810.050 24/04/07,08:16:29,17,08,1, 11.9,1,1, -3.551, 10460.995, 415.251, 52810.012 24/04/07,08:16:29,18,08,1, 11.9,1,1, -3.551, 10460.976, 415.210, 52810.103 24/04/07,08:16:29,19,08,1, 11.9,1,1, -3.551, 10460.977, 415.178, 52809.999 24/04/07,08:16:30,00,08,1, 11.9,1,1, -3.546, 10460.970, 415.178, 52809.999 24/04/07,08:16:30,01,08,1, 11.9,1,1, -3.546, 10460.991, 415.240, 52810.076 24/04/07,08:16:30,02,08,1, 11.9,1,1, -3.546, 10460.988, 415.274, 52810.031 24/04/07,08:16:30,03,08,1, 11.9,1,1, -3.546, 10461.005, 415.257, 52810.063 24/04/07,08:16:30,04,08,1, 11.9,1,1, -3.546, 10460.969, 415.219, 52810.012 24/04/07,08:16:30,05,08,1, 11.9,1,1, -3.546, 10461.015, 415.213, 52809.998 24/04/07,08:16:30,06,08,1, 11.9,1,1, -3.546, 10460.997, 415.268, 52810.093 24/04/07,08:16:30,07,08,1, 11.9,1,1, -3.546, 10461.016, 415.251, 52810.077 24/04/07,08:16:30,08,08,1, 11.9,1,1, -3.546, 10460.988, 415.238, 52810.041 24/04/07,08:16:30,09,08,1, 11.9,1,1, -3.546, 10460.995, 415.226, 52810.024 24/04/07,08:16:30,10,08,1, 11.9,1,1, -3.546, 10460.996, 415.219, 52810.071 24/04/07,08:16:30,11,08,1, 11.9,1,1, -3.546, 10461.013, 415.262, 52810.050 24/04/07,08:16:30,12,08,1, 11.9,1,1, -3.546, 10461.025, 415.263, 52810.090 24/04/07,08:16:30,13,08,1, 11.9,1,1, -3.546, 10461.022, 415.266, 52810.053 24/04/07,08:16:30,14,08,1, 11.9,1,1, -3.546, 10461.016, 415.232, 52810.037 24/04/07,08:16:30,15,08,1, 11.9,1,1, -3.546, 10461.010, 415.233, 52810.025 24/04/07,08:16:30,16,08,1, 11.9,1,1, -3.546, 10461.022, 415.238, 52809.977 24/04/07,08:16:30,17,08,1, 11.9,1,1, -3.546, 10461.033, 415.270, 52810.034 24/04/07,08:16:30,18,08,1, 11.9,1,1, -3.546, 10461.017, 415.293, 52810.102 24/04/07,08:16:30,19,08,1, 11.9,1,1, -3.546, 10461.028, 415.265, 52810.089 24/04/07,08:16:31,00,08,1, 11.9,1,1, -3.553, 10461.020, 415.265, 52810.089 24/04/07,08:16:31,01,08,1, 11.9,1,1, -3.553, 10461.019, 415.223, 52810.012 24/04/07,08:16:31,02,08,1, 11.9,1,1, -3.553, 10461.043, 415.242, 52810.031 24/04/07,08:16:31,03,08,1, 11.9,1,1, -3.553, 10461.019, 415.279, 52810.018 24/04/07,08:16:31,04,08,1, 11.9,1,1, -3.553, 10461.021, 415.256, 52810.056 24/04/07,08:16:31,05,08,1, 11.9,1,1, -3.553, 10461.021, 415.241, 52810.087 24/04/07,08:16:31,06,08,1, 11.9,1,1, -3.553, 10460.998, 415.235, 52810.017 24/04/07,08:16:31,07,08,1, 11.9,1,1, -3.553, 10461.045, 415.270, 52810.029 24/04/07,08:16:31,08,08,1, 11.9,1,1, -3.553, 10461.002, 415.284, 52810.083 24/04/07,08:16:31,09,08,1, 11.9,1,1, -3.553, 10461.017, 415.291, 52810.068 24/04/07,08:16:31,10,08,1, 11.9,1,1, -3.553, 10461.014, 415.234, 52810.051 24/04/07,08:16:31,11,08,1, 11.9,1,1, -3.553, 10460.999, 415.272, 52810.053 24/04/07,08:16:31,12,08,1, 11.9,1,1, -3.553, 10460.990, 415.258, 52810.023 24/04/07,08:16:31,13,08,1, 11.9,1,1, -3.553, 10461.022, 415.277, 52810.032 24/04/07,08:16:31,14,08,1, 11.9,1,1, -3.553, 10461.007, 415.300, 52810.080 24/04/07,08:16:31,15,08,1, 11.9,1,1, -3.553, 10461.030, 415.320, 52810.039 24/04/07,08:16:31,16,08,1, 11.9,1,1, -3.553, 10461.005, 415.279, 52809.996 24/04/07,08:16:31,17,08,1, 11.9,1,1, -3.553, 10460.995, 415.245, 52810.006 24/04/07,08:16:31,18,08,1, 11.9,1,1, -3.553, 10461.034, 415.289, 52810.090 24/04/07,08:16:31,19,08,1, 11.9,1,1, -3.553, 10461.004, 415.294, 52810.068 24/04/07,08:16:32,00,08,1, 11.9,1,1, -3.550, 10461.004, 415.294, 52810.068 24/04/07,08:16:32,01,08,1, 11.9,1,1, -3.550, 10461.002, 415.281, 52810.120 24/04/07,08:16:32,02,08,1, 11.9,1,1, -3.550, 10461.021, 415.284, 52809.975 24/04/07,08:16:32,03,08,1, 11.9,1,1, -3.550, 10461.024, 415.306, 52810.072 24/04/07,08:16:32,04,08,1, 11.9,1,1, -3.550, 10461.027, 415.303, 52810.064 24/04/07,08:16:32,05,08,1, 11.9,1,1, -3.550, 10461.022, 415.307, 52810.087 24/04/07,08:16:32,06,08,1, 11.9,1,1, -3.550, 10461.065, 415.284, 52809.887 24/04/07,08:16:32,07,08,1, 11.9,1,1, -3.550, 10461.012, 415.280, 52810.087 24/04/07,08:16:32,08,08,1, 11.9,1,1, -3.550, 10461.000, 415.305, 52810.087 24/04/07,08:16:32,09,08,1, 11.9,1,1, -3.550, 10461.026, 415.324, 52810.094 24/04/07,08:16:32,10,08,1, 11.9,1,1, -3.550, 10461.035, 415.327, 52810.112 24/04/07,08:16:32,11,08,1, 11.9,1,1, -3.550, 10461.035, 415.316, 52810.092 24/04/07,08:16:32,12,08,1, 11.9,1,1, -3.550, 10461.051, 415.312, 52810.072 24/04/07,08:16:32,13,08,1, 11.9,1,1, -3.550, 10461.043, 415.304, 52810.048 24/04/07,08:16:32,14,08,1, 11.9,1,1, -3.550, 10461.047, 415.305, 52810.065 24/04/07,08:16:32,15,08,1, 11.9,1,1, -3.550, 10461.052, 415.325, 52810.085 24/04/07,08:16:32,16,08,1, 11.9,1,1, -3.550, 10461.028, 415.323, 52810.120 24/04/07,08:16:32,17,08,1, 11.9,1,1, -3.550, 10461.004, 415.321, 52810.045 24/04/07,08:16:32,18,08,1, 11.9,1,1, -3.550, 10461.041, 415.309, 52810.088 24/04/07,08:16:32,19,08,1, 11.9,1,1, -3.550, 10461.028, 415.315, 52810.066 24/04/07,08:16:33,00,08,1, 12.0,1,1, -3.550, 10461.020, 415.315, 52810.066 24/04/07,08:16:33,01,08,1, 12.0,1,1, -3.550, 10461.048, 415.331, 52810.092 24/04/07,08:16:33,02,08,1, 12.0,1,1, -3.550, 10461.053, 415.314, 52810.072 24/04/07,08:16:33,03,08,1, 12.0,1,1, -3.550, 10461.070, 415.299, 52810.082 24/04/07,08:16:33,04,08,1, 12.0,1,1, -3.550, 10461.056, 415.316, 52810.122 24/04/07,08:16:33,05,08,1, 12.0,1,1, -3.550, 10461.039, 415.314, 52810.074 24/04/07,08:16:33,06,08,1, 12.0,1,1, -3.550, 10461.044, 415.338, 52810.061 24/04/07,08:16:33,07,08,1, 12.0,1,1, -3.550, 10461.053, 415.339, 52810.051 24/04/07,08:16:33,08,08,1, 12.0,1,1, -3.550, 10461.040, 415.332, 52810.060 24/04/07,08:16:33,09,08,1, 12.0,1,1, -3.550, 10461.030, 415.294, 52810.062 24/04/07,08:16:33,10,08,1, 12.0,1,1, -3.550, 10461.044, 415.319, 52810.072 24/04/07,08:16:33,11,08,1, 12.0,1,1, -3.550, 10461.040, 415.338, 52810.136 24/04/07,08:16:33,12,08,1, 12.0,1,1, -3.550, 10461.043, 415.355, 52810.143 24/04/07,08:16:33,13,08,1, 12.0,1,1, -3.550, 10461.036, 415.325, 52810.052 24/04/07,08:16:33,14,08,1, 12.0,1,1, -3.550, 10461.033, 415.312, 52810.094 24/04/07,08:16:33,15,08,1, 12.0,1,1, -3.550, 10461.040, 415.297, 52810.075 24/04/07,08:16:33,16,08,1, 12.0,1,1, -3.550, 10461.002, 415.343, 52810.123 24/04/07,08:16:33,17,08,1, 12.0,1,1, -3.550, 10461.035, 415.348, 52810.077 24/04/07,08:16:33,18,08,1, 12.0,1,1, -3.550, 10461.051, 415.322, 52810.067 24/04/07,08:16:33,19,08,1, 12.0,1,1, -3.550, 10461.039, 415.328, 52810.065 24/04/07,08:16:34,00,08,1, 11.9,1,1, -3.551, 10461.037, 415.328, 52810.065 24/04/07,08:16:34,01,08,1, 11.9,1,1, -3.551, 10461.043, 415.319, 52810.158 24/04/07,08:16:34,02,08,1, 11.9,1,1, -3.551, 10461.049, 415.352, 52810.079 24/04/07,08:16:34,03,08,1, 11.9,1,1, -3.551, 10461.046, 415.367, 52810.068 24/04/07,08:16:34,04,08,1, 11.9,1,1, -3.551, 10461.033, 415.340, 52810.045 24/04/07,08:16:34,05,08,1, 11.9,1,1, -3.551, 10461.026, 415.324, 52810.030 24/04/07,08:16:34,06,08,1, 11.9,1,1, -3.551, 10461.050, 415.327, 52810.082 24/04/07,08:16:34,07,08,1, 11.9,1,1, -3.551, 10461.039, 415.354, 52810.102 24/04/07,08:16:34,08,08,1, 11.9,1,1, -3.551, 10461.026, 415.383, 52810.068 24/04/07,08:16:34,09,08,1, 11.9,1,1, -3.551, 10461.035, 415.351, 52810.062 24/04/07,08:16:34,10,08,1, 11.9,1,1, -3.551, 10461.041, 415.325, 52809.998 24/04/07,08:16:34,11,08,1, 11.9,1,1, -3.551, 10461.004, 415.343, 52810.080 24/04/07,08:16:34,12,08,1, 11.9,1,1, -3.551, 10461.037, 415.356, 52810.117 24/04/07,08:16:34,13,08,1, 11.9,1,1, -3.551, 10461.045, 415.357, 52810.127 24/04/07,08:16:34,14,08,1, 11.9,1,1, -3.551, 10461.049, 415.392, 52810.092 24/04/07,08:16:34,15,08,1, 11.9,1,1, -3.551, 10461.026, 415.376, 52810.082 24/04/07,08:16:34,16,08,1, 11.9,1,1, -3.551, 10461.016, 415.361, 52810.073 24/04/07,08:16:34,17,08,1, 11.9,1,1, -3.551, 10461.033, 415.392, 52810.081 24/04/07,08:16:34,18,08,1, 11.9,1,1, -3.551, 10461.047, 415.378, 52810.132 24/04/07,08:16:34,19,08,1, 11.9,1,1, -3.551, 10461.056, 415.377, 52810.049 24/04/07,08:16:35,00,07,1, 11.9,1,1, -3.550, 10461.054, 415.377, 52810.049 24/04/07,08:16:35,01,07,1, 11.9,1,1, -3.550, 10461.063, 415.381, 52810.056 24/04/07,08:16:35,02,07,1, 11.9,1,1, -3.550, 10461.040, 415.362, 52809.998 24/04/07,08:16:35,03,07,1, 11.9,1,1, -3.550, 10461.047, 415.372, 52810.136 24/04/07,08:16:35,04,07,1, 11.9,1,1, -3.550, 10461.056, 415.396, 52810.142 24/04/07,08:16:35,05,07,1, 11.9,1,1, -3.550, 10461.046, 415.386, 52810.063 24/04/07,08:16:35,06,07,1, 11.9,1,1, -3.550, 10461.039, 415.387, 52810.070 24/04/07,08:16:35,07,07,1, 11.9,1,1, -3.550, 10461.051, 415.392, 52810.090 24/04/07,08:16:35,08,07,1, 11.9,1,1, -3.550, 10461.044, 415.381, 52810.101 24/04/07,08:16:35,09,07,1, 11.9,1,1, -3.550, 10461.043, 415.394, 52810.117 24/04/07,08:16:35,10,07,1, 11.9,1,1, -3.550, 10461.029, 415.413, 52810.106 24/04/07,08:16:35,11,07,1, 11.9,1,1, -3.550, 10461.033, 415.400, 52810.085 24/04/07,08:16:35,12,07,1, 11.9,1,1, -3.550, 10461.024, 415.387, 52810.108 24/04/07,08:16:35,13,07,1, 11.9,1,1, -3.550, 10461.035, 415.383, 52810.096 24/04/07,08:16:35,14,07,1, 11.9,1,1, -3.550, 10461.077, 415.416, 52810.093 24/04/07,08:16:35,15,07,1, 11.9,1,1, -3.550, 10461.024, 415.393, 52809.996 24/04/07,08:16:35,16,07,1, 11.9,1,1, -3.550, 10461.038, 415.399, 52810.032 24/04/07,08:16:35,17,07,1, 11.9,1,1, -3.550, 10461.058, 415.393, 52810.087 24/04/07,08:16:35,18,07,1, 11.9,1,1, -3.550, 10461.063, 415.418, 52810.033 24/04/07,08:16:35,19,07,1, 11.9,1,1, -3.550, 10461.030, 415.405, 52810.062 24/04/07,08:16:36,00,08,1, 11.9,1,1, -3.547, 10461.029, 415.405, 52810.062 24/04/07,08:16:36,01,08,1, 11.9,1,1, -3.547, 10461.045, 415.386, 52810.028 24/04/07,08:16:36,02,08,1, 11.9,1,1, -3.547, 10461.038, 415.398, 52810.135 24/04/07,08:16:36,03,08,1, 11.9,1,1, -3.547, 10461.049, 415.412, 52810.121 24/04/07,08:16:36,04,08,1, 11.9,1,1, -3.547, 10461.055, 415.395, 52810.074 24/04/07,08:16:36,05,08,1, 11.9,1,1, -3.547, 10461.030, 415.402, 52810.090 24/04/07,08:16:36,06,08,1, 11.9,1,1, -3.547, 10461.054, 415.379, 52810.043 24/04/07,08:16:36,07,08,1, 11.9,1,1, -3.547, 10461.032, 415.382, 52810.061 24/04/07,08:16:36,08,08,1, 11.9,1,1, -3.547, 10461.039, 415.438, 52810.093 24/04/07,08:16:36,09,08,1, 11.9,1,1, -3.547, 10461.073, 415.414, 52810.086 24/04/07,08:16:36,10,08,1, 11.9,1,1, -3.547, 10461.081, 415.389, 52810.126 24/04/07,08:16:36,11,08,1, 11.9,1,1, -3.547, 10461.034, 415.391, 52810.102 24/04/07,08:16:36,12,08,1, 11.9,1,1, -3.547, 10461.050, 415.383, 52810.035 24/04/07,08:16:36,13,08,1, 11.9,1,1, -3.547, 10461.071, 415.396, 52810.038 24/04/07,08:16:36,14,08,1, 11.9,1,1, -3.547, 10461.055, 415.413, 52810.095 24/04/07,08:16:36,15,08,1, 11.9,1,1, -3.547, 10461.068, 415.405, 52810.127 24/04/07,08:16:36,16,08,1, 11.9,1,1, -3.547, 10461.056, 415.381, 52810.078 24/04/07,08:16:36,17,08,1, 11.9,1,1, -3.547, 10461.033, 415.368, 52810.002 24/04/07,08:16:36,18,08,1, 11.9,1,1, -3.547, 10461.041, 415.408, 52810.133 24/04/07,08:16:36,19,08,1, 11.9,1,1, -3.547, 10461.066, 415.413, 52810.119 24/04/07,08:16:37,00,08,1, 11.9,1,1, -3.549, 10461.062, 415.413, 52810.119 24/04/07,08:16:37,01,08,1, 11.9,1,1, -3.549, 10461.042, 415.372, 52810.000 24/04/07,08:16:37,02,08,1, 11.9,1,1, -3.549, 10461.044, 415.355, 52810.037 24/04/07,08:16:37,03,08,1, 11.9,1,1, -3.549, 10461.037, 415.375, 52810.076 24/04/07,08:16:37,04,08,1, 11.9,1,1, -3.549, 10461.068, 415.388, 52810.075 24/04/07,08:16:37,05,08,1, 11.9,1,1, -3.549, 10461.105, 415.409, 52809.993 24/04/07,08:16:37,06,08,1, 11.9,1,1, -3.549, 10461.051, 415.384, 52810.089 24/04/07,08:16:37,07,08,1, 11.9,1,1, -3.549, 10461.055, 415.351, 52810.033 24/04/07,08:16:37,08,08,1, 11.9,1,1, -3.549, 10461.050, 415.344, 52810.123 24/04/07,08:16:37,09,08,1, 11.9,1,1, -3.549, 10461.047, 415.392, 52810.078 24/04/07,08:16:37,10,08,1, 11.9,1,1, -3.549, 10461.057, 415.418, 52810.113 24/04/07,08:16:37,11,08,1, 11.9,1,1, -3.549, 10461.047, 415.400, 52810.078 24/04/07,08:16:37,12,08,1, 11.9,1,1, -3.549, 10461.055, 415.383, 52810.071 24/04/07,08:16:37,13,08,1, 11.9,1,1, -3.549, 10461.059, 415.354, 52810.055 24/04/07,08:16:37,14,08,1, 11.9,1,1, -3.549, 10461.051, 415.383, 52810.076 24/04/07,08:16:37,15,08,1, 11.9,1,1, -3.549, 10461.055, 415.426, 52810.122 24/04/07,08:16:37,16,08,1, 11.9,1,1, -3.549, 10461.050, 415.428, 52810.140 24/04/07,08:16:37,17,08,1, 11.9,1,1, -3.549, 10461.056, 415.406, 52810.109 24/04/07,08:16:37,18,08,1, 11.9,1,1, -3.549, 10461.048, 415.378, 52810.118 24/04/07,08:16:37,19,08,1, 11.9,1,1, -3.549, 10461.023, 415.381, 52810.172 24/04/07,08:16:38,00,08,1, 11.9,1,1, -3.551, 10461.020, 415.381, 52810.172 24/04/07,08:16:38,01,08,1, 11.9,1,1, -3.551, 10461.056, 415.426, 52810.144 24/04/07,08:16:38,02,08,1, 11.9,1,1, -3.551, 10461.048, 415.405, 52810.050 24/04/07,08:16:38,03,08,1, 11.9,1,1, -3.551, 10461.033, 415.385, 52810.086 24/04/07,08:16:38,04,08,1, 11.9,1,1, -3.551, 10461.046, 415.370, 52810.042 24/04/07,08:16:38,05,08,1, 11.9,1,1, -3.551, 10461.060, 415.393, 52810.106 24/04/07,08:16:38,06,08,1, 11.9,1,1, -3.551, 10461.056, 415.403, 52810.104 24/04/07,08:16:38,07,08,1, 11.9,1,1, -3.551, 10461.057, 415.421, 52810.154 24/04/07,08:16:38,08,08,1, 11.9,1,1, -3.551, 10461.052, 415.407, 52810.052 24/04/07,08:16:38,09,08,1, 11.9,1,1, -3.551, 10461.052, 415.382, 52810.137 24/04/07,08:16:38,10,08,1, 11.9,1,1, -3.551, 10461.025, 415.403, 52810.102 24/04/07,08:16:38,11,08,1, 11.9,1,1, -3.551, 10461.062, 415.411, 52810.119 24/04/07,08:16:38,12,08,1, 11.9,1,1, -3.551, 10461.049, 415.418, 52810.165 24/04/07,08:16:38,13,08,1, 11.9,1,1, -3.551, 10461.057, 415.422, 52810.128 24/04/07,08:16:38,14,08,1, 11.9,1,1, -3.551, 10461.002, 415.384, 52810.104 24/04/07,08:16:38,15,08,1, 11.9,1,1, -3.551, 10461.037, 415.382, 52810.060 24/04/07,08:16:38,16,08,1, 11.9,1,1, -3.551, 10461.044, 415.418, 52810.157 24/04/07,08:16:38,17,08,1, 11.9,1,1, -3.551, 10461.045, 415.401, 52810.122 24/04/07,08:16:38,18,08,1, 11.9,1,1, -3.551, 10461.058, 415.428, 52810.120 24/04/07,08:16:38,19,08,1, 11.9,1,1, -3.551, 10461.060, 415.396, 52810.099 24/04/07,08:16:39,00,08,1, 11.9,1,1, -3.549, 10461.054, 415.396, 52810.099 24/04/07,08:16:39,01,08,1, 11.9,1,1, -3.549, 10461.046, 415.398, 52810.099 24/04/07,08:16:39,02,08,1, 11.9,1,1, -3.549, 10461.038, 415.431, 52810.154 24/04/07,08:16:39,03,08,1, 11.9,1,1, -3.549, 10461.035, 415.432, 52810.134 24/04/07,08:16:39,04,08,1, 11.9,1,1, -3.549, 10461.034, 415.409, 52810.109 24/04/07,08:16:39,05,08,1, 11.9,1,1, -3.549, 10461.036, 415.389, 52810.100 24/04/07,08:16:39,06,08,1, 11.9,1,1, -3.549, 10461.040, 415.377, 52810.115 24/04/07,08:16:39,07,08,1, 11.9,1,1, -3.549, 10461.047, 415.418, 52810.089 24/04/07,08:16:39,08,08,1, 11.9,1,1, -3.549, 10461.044, 415.407, 52810.108 24/04/07,08:16:39,09,08,1, 11.9,1,1, -3.549, 10461.032, 415.411, 52810.109 24/04/07,08:16:39,10,08,1, 11.9,1,1, -3.549, 10461.013, 415.415, 52810.114 24/04/07,08:16:39,11,08,1, 11.9,1,1, -3.549, 10461.025, 415.411, 52810.098 24/04/07,08:16:39,12,08,1, 11.9,1,1, -3.549, 10461.039, 415.408, 52810.093 24/04/07,08:16:39,13,08,1, 11.9,1,1, -3.549, 10461.047, 415.419, 52810.138 24/04/07,08:16:39,14,08,1, 11.9,1,1, -3.549, 10461.038, 415.410, 52810.094 24/04/07,08:16:39,15,08,1, 11.9,1,1, -3.549, 10461.045, 415.408, 52810.082 24/04/07,08:16:39,16,08,1, 11.9,1,1, -3.549, 10461.052, 415.424, 52810.317 24/04/07,08:16:39,17,08,1, 11.9,1,1, -3.549, 10461.042, 415.382, 52809.972 24/04/07,08:16:39,18,08,1, 11.9,1,1, -3.549, 10461.016, 415.403, 52810.088 24/04/07,08:16:39,19,08,1, 11.9,1,1, -3.549, 10461.010, 415.400, 52810.143 24/04/07,08:16:40,00,08,1, 11.8,1,1, -3.545, 10461.004, 415.400, 52810.143 24/04/07,08:16:40,01,08,1, 11.8,1,1, -3.545, 10461.034, 415.394, 52810.087 24/04/07,08:16:40,02,08,1, 11.8,1,1, -3.545, 10461.045, 415.394, 52810.080 24/04/07,08:16:40,03,08,1, 11.8,1,1, -3.545, 10461.018, 415.388, 52810.038 24/04/07,08:16:40,04,08,1, 11.8,1,1, -3.545, 10461.047, 415.387, 52810.118 24/04/07,08:16:40,05,08,1, 11.8,1,1, -3.545, 10460.999, 415.391, 52810.046 24/04/07,08:16:40,06,08,1, 11.8,1,1, -3.545, 10461.039, 415.402, 52810.087 24/04/07,08:16:40,07,08,1, 11.8,1,1, -3.545, 10461.031, 415.420, 52810.091 24/04/07,08:16:40,08,08,1, 11.8,1,1, -3.545, 10461.042, 415.429, 52810.156 24/04/07,08:16:40,09,08,1, 11.8,1,1, -3.545, 10461.027, 415.396, 52810.083 24/04/07,08:16:40,10,08,1, 11.8,1,1, -3.545, 10461.025, 415.394, 52810.085 24/04/07,08:16:40,11,08,1, 11.8,1,1, -3.545, 10461.023, 415.410, 52810.124 24/04/07,08:16:40,12,08,1, 11.8,1,1, -3.545, 10461.030, 415.423, 52810.156 24/04/07,08:16:40,13,08,1, 11.8,1,1, -3.545, 10461.022, 415.450, 52810.142 24/04/07,08:16:40,14,08,1, 11.8,1,1, -3.545, 10461.002, 415.399, 52810.064 24/04/07,08:16:40,15,08,1, 11.8,1,1, -3.545, 10461.006, 415.376, 52810.102 24/04/07,08:16:40,16,08,1, 11.8,1,1, -3.545, 10461.008, 415.393, 52810.037 24/04/07,08:16:40,17,08,1, 11.8,1,1, -3.545, 10461.028, 415.432, 52810.066 24/04/07,08:16:40,18,08,1, 11.8,1,1, -3.545, 10461.025, 415.462, 52810.078 24/04/07,08:16:40,19,08,1, 11.8,1,1, -3.545, 10461.052, 415.422, 52810.075 24/04/07,08:16:41,00,08,1, 11.8,1,1, -3.548, 10461.046, 415.422, 52810.075 24/04/07,08:16:41,01,08,1, 11.8,1,1, -3.548, 10461.010, 415.376, 52810.118 24/04/07,08:16:41,02,08,1, 11.8,1,1, -3.548, 10461.020, 415.399, 52810.075 24/04/07,08:16:41,03,08,1, 11.8,1,1, -3.548, 10461.020, 415.421, 52810.150 24/04/07,08:16:41,04,08,1, 11.8,1,1, -3.548, 10461.015, 415.434, 52810.134 24/04/07,08:16:41,05,08,1, 11.8,1,1, -3.548, 10461.003, 415.399, 52810.103 24/04/07,08:16:41,06,08,1, 11.8,1,1, -3.548, 10461.000, 415.381, 52810.049 24/04/07,08:16:41,07,08,1, 11.8,1,1, -3.548, 10461.015, 415.391, 52810.143 24/04/07,08:16:41,08,08,1, 11.8,1,1, -3.548, 10461.049, 415.424, 52810.031 24/04/07,08:16:41,09,08,1, 11.8,1,1, -3.548, 10461.052, 415.440, 52810.175 24/04/07,08:16:41,10,08,1, 11.8,1,1, -3.548, 10461.035, 415.397, 52810.137 24/04/07,08:16:41,11,08,1, 11.8,1,1, -3.548, 10461.037, 415.344, 52809.995 24/04/07,08:16:41,12,08,1, 11.8,1,1, -3.548, 10460.997, 415.388, 52810.202 24/04/07,08:16:41,13,08,1, 11.8,1,1, -3.548, 10461.029, 415.406, 52810.001 24/04/07,08:16:41,14,08,1, 11.8,1,1, -3.548, 10461.055, 415.420, 52810.128 24/04/07,08:16:41,15,08,1, 11.8,1,1, -3.548, 10461.012, 415.409, 52810.167 24/04/07,08:16:41,16,08,1, 11.8,1,1, -3.548, 10461.022, 415.366, 52810.102 24/04/07,08:16:41,17,08,1, 11.8,1,1, -3.548, 10461.016, 415.369, 52810.147 24/04/07,08:16:41,18,08,1, 11.8,1,1, -3.548, 10461.009, 415.380, 52810.175 24/04/07,08:16:41,19,08,1, 11.8,1,1, -3.548, 10461.021, 415.396, 52810.078 24/04/07,08:16:42,00,07,1, 11.8,1,1, -3.550, 10461.020, 415.396, 52810.078 24/04/07,08:16:42,01,07,1, 11.8,1,1, -3.550, 10461.032, 415.376, 52810.043 24/04/07,08:16:42,02,07,1, 11.8,1,1, -3.550, 10461.026, 415.386, 52810.124 24/04/07,08:16:42,03,07,1, 11.8,1,1, -3.550, 10461.014, 415.368, 52810.173 24/04/07,08:16:42,04,07,1, 11.8,1,1, -3.550, 10461.033, 415.397, 52810.105 24/04/07,08:16:42,05,07,1, 11.8,1,1, -3.550, 10461.007, 415.391, 52810.053 24/04/07,08:16:42,06,07,1, 11.8,1,1, -3.550, 10461.000, 415.404, 52810.156 24/04/07,08:16:42,07,07,1, 11.8,1,1, -3.550, 10461.015, 415.379, 52810.060 24/04/07,08:16:42,08,07,1, 11.8,1,1, -3.550, 10461.025, 415.367, 52810.039 24/04/07,08:16:42,09,07,1, 11.8,1,1, -3.550, 10461.010, 415.369, 52810.106 24/04/07,08:16:42,10,07,1, 11.8,1,1, -3.550, 10461.009, 415.378, 52810.049 24/04/07,08:16:42,11,07,1, 11.8,1,1, -3.550, 10461.017, 415.383, 52810.079 24/04/07,08:16:42,12,07,1, 11.8,1,1, -3.550, 10461.000, 415.405, 52810.073 24/04/07,08:16:42,13,07,1, 11.8,1,1, -3.550, 10460.999, 415.376, 52810.090 24/04/07,08:16:42,14,07,1, 11.8,1,1, -3.550, 10461.014, 415.359, 52810.028 24/04/07,08:16:42,15,07,1, 11.8,1,1, -3.550, 10461.011, 415.367, 52810.073 24/04/07,08:16:42,16,07,1, 11.8,1,1, -3.550, 10460.986, 415.371, 52810.099 24/04/07,08:16:42,17,07,1, 11.8,1,1, -3.550, 10460.985, 415.374, 52810.078 24/04/07,08:16:42,18,07,1, 11.8,1,1, -3.550, 10460.987, 415.380, 52810.115 24/04/07,08:16:42,19,07,1, 11.8,1,1, -3.550, 10461.002, 415.365, 52810.121 24/04/07,08:16:43,00,07,1, 11.9,1,1, -3.550, 10460.995, 415.365, 52810.121 24/04/07,08:16:43,01,07,1, 11.9,1,1, -3.550, 10460.994, 415.375, 52810.009 24/04/07,08:16:43,02,07,1, 11.9,1,1, -3.550, 10460.994, 415.362, 52810.079 24/04/07,08:16:43,03,07,1, 11.9,1,1, -3.550, 10460.988, 415.379, 52810.085 24/04/07,08:16:43,04,07,1, 11.9,1,1, -3.550, 10461.004, 415.377, 52810.054 24/04/07,08:16:43,05,07,1, 11.9,1,1, -3.550, 10461.011, 415.392, 52810.109 24/04/07,08:16:43,06,07,1, 11.9,1,1, -3.550, 10461.000, 415.348, 52810.062 24/04/07,08:16:43,07,07,1, 11.9,1,1, -3.550, 10461.027, 415.384, 52810.077 24/04/07,08:16:43,08,07,1, 11.9,1,1, -3.550, 10461.014, 415.360, 52810.036 24/04/07,08:16:43,09,07,1, 11.9,1,1, -3.550, 10461.015, 415.377, 52810.087 24/04/07,08:16:43,10,07,1, 11.9,1,1, -3.550, 10461.021, 415.379, 52810.166 24/04/07,08:16:43,11,07,1, 11.9,1,1, -3.550, 10460.991, 415.361, 52810.058 24/04/07,08:16:43,12,07,1, 11.9,1,1, -3.550, 10460.999, 415.344, 52810.085 24/04/07,08:16:43,13,07,1, 11.9,1,1, -3.550, 10461.019, 415.348, 52810.060 24/04/07,08:16:43,14,07,1, 11.9,1,1, -3.550, 10461.024, 415.390, 52810.141 24/04/07,08:16:43,15,07,1, 11.9,1,1, -3.550, 10461.009, 415.369, 52810.119 24/04/07,08:16:43,16,07,1, 11.9,1,1, -3.550, 10461.003, 415.338, 52810.028 24/04/07,08:16:43,17,07,1, 11.9,1,1, -3.550, 10460.982, 415.321, 52810.098 24/04/07,08:16:43,18,07,1, 11.9,1,1, -3.550, 10460.994, 415.328, 52810.076 24/04/07,08:16:43,19,07,1, 11.9,1,1, -3.550, 10461.024, 415.363, 52810.098 24/04/07,08:16:44,00,07,1, 11.9,1,1, -3.545, 10461.020, 415.363, 52810.098 24/04/07,08:16:44,01,07,1, 11.9,1,1, -3.545, 10461.014, 415.356, 52810.077 24/04/07,08:16:44,02,07,1, 11.9,1,1, -3.545, 10461.006, 415.320, 52810.058 24/04/07,08:16:44,03,07,1, 11.9,1,1, -3.545, 10460.973, 415.302, 52810.062 24/04/07,08:16:44,04,07,1, 11.9,1,1, -3.545, 10460.990, 415.330, 52810.033 24/04/07,08:16:44,05,07,1, 11.9,1,1, -3.545, 10461.010, 415.345, 52810.066 24/04/07,08:16:44,06,07,1, 11.9,1,1, -3.545, 10460.996, 415.371, 52810.039 24/04/07,08:16:44,07,07,1, 11.9,1,1, -3.545, 10460.978, 415.331, 52810.038 24/04/07,08:16:44,08,07,1, 11.9,1,1, -3.545, 10460.988, 415.302, 52810.039 24/04/07,08:16:44,09,07,1, 11.9,1,1, -3.545, 10460.989, 415.326, 52810.046 24/04/07,08:16:44,10,07,1, 11.9,1,1, -3.545, 10460.999, 415.349, 52810.053 24/04/07,08:16:44,11,07,1, 11.9,1,1, -3.545, 10460.998, 415.355, 52810.076 24/04/07,08:16:44,12,07,1, 11.9,1,1, -3.545, 10460.997, 415.340, 52810.059 24/04/07,08:16:44,13,07,1, 11.9,1,1, -3.545, 10460.994, 415.311, 52810.028 24/04/07,08:16:44,14,07,1, 11.9,1,1, -3.545, 10460.990, 415.312, 52810.043 24/04/07,08:16:44,15,07,1, 11.9,1,1, -3.545, 10460.992, 415.332, 52810.031 24/04/07,08:16:44,16,07,1, 11.9,1,1, -3.545, 10460.995, 415.355, 52810.081 24/04/07,08:16:44,17,07,1, 11.9,1,1, -3.545, 10460.986, 415.374, 52810.074 24/04/07,08:16:44,18,07,1, 11.9,1,1, -3.545, 10460.994, 415.325, 52810.095 24/04/07,08:16:44,19,07,1, 11.9,1,1, -3.545, 10460.979, 415.320, 52810.027 24/04/07,08:16:45,00,08,1, 11.9,1,1, -3.546, 10460.970, 415.320, 52810.027 24/04/07,08:16:45,01,08,1, 11.9,1,1, -3.546, 10460.996, 415.357, 52810.078 24/04/07,08:16:45,02,08,1, 11.9,1,1, -3.546, 10460.986, 415.374, 52810.083 24/04/07,08:16:45,03,08,1, 11.9,1,1, -3.546, 10460.974, 415.329, 52810.064 24/04/07,08:16:45,04,08,1, 11.9,1,1, -3.546, 10460.961, 415.280, 52810.056 24/04/07,08:16:45,05,08,1, 11.9,1,1, -3.546, 10460.980, 415.291, 52810.035 24/04/07,08:16:45,06,08,1, 11.9,1,1, -3.546, 10460.983, 415.308, 52810.057 24/04/07,08:16:45,07,08,1, 11.9,1,1, -3.546, 10460.981, 415.339, 52810.059 24/04/07,08:16:45,08,08,1, 11.9,1,1, -3.546, 10460.950, 415.346, 52810.076 24/04/07,08:16:45,09,08,1, 11.9,1,1, -3.546, 10460.975, 415.327, 52810.089 24/04/07,08:16:45,10,08,1, 11.9,1,1, -3.546, 10460.959, 415.306, 52810.018 24/04/07,08:16:45,11,08,1, 11.9,1,1, -3.546, 10460.987, 415.302, 52810.037 24/04/07,08:16:45,12,08,1, 11.9,1,1, -3.546, 10460.966, 415.313, 52810.032 24/04/07,08:16:45,13,08,1, 11.9,1,1, -3.546, 10460.982, 415.318, 52810.112 24/04/07,08:16:45,14,08,1, 11.9,1,1, -3.546, 10460.953, 415.296, 52810.082 24/04/07,08:16:45,15,08,1, 11.9,1,1, -3.546, 10460.970, 415.295, 52809.984 24/04/07,08:16:45,16,08,1, 11.9,1,1, -3.546, 10460.972, 415.298, 52810.075 24/04/07,08:16:45,17,08,1, 11.9,1,1, -3.546, 10460.976, 415.305, 52809.987 24/04/07,08:16:45,18,08,1, 11.9,1,1, -3.546, 10460.975, 415.311, 52810.033 24/04/07,08:16:45,19,08,1, 11.9,1,1, -3.546, 10460.963, 415.308, 52809.995 24/04/07,08:16:46,00,08,1, 11.9,1,1, -3.546, 10460.962, 415.308, 52809.995 24/04/07,08:16:46,01,08,1, 11.9,1,1, -3.546, 10460.974, 415.308, 52810.083 24/04/07,08:16:46,02,08,1, 11.9,1,1, -3.546, 10460.964, 415.302, 52810.047 24/04/07,08:16:46,03,08,1, 11.9,1,1, -3.546, 10461.005, 415.266, 52809.875 24/04/07,08:16:46,04,08,1, 11.9,1,1, -3.546, 10460.950, 415.307, 52810.085 24/04/07,08:16:46,05,08,1, 11.9,1,1, -3.546, 10461.016, 415.292, 52809.883 24/04/07,08:16:46,06,08,1, 11.9,1,1, -3.546, 10460.938, 415.335, 52810.082 24/04/07,08:16:46,07,08,1, 11.9,1,1, -3.546, 10460.938, 415.298, 52810.059 24/04/07,08:16:46,08,08,1, 11.9,1,1, -3.546, 10460.976, 415.298, 52810.026 24/04/07,08:16:46,09,08,1, 11.9,1,1, -3.546, 10460.979, 415.298, 52810.036 24/04/07,08:16:46,10,08,1, 11.9,1,1, -3.546, 10460.958, 415.273, 52810.017 24/04/07,08:16:46,11,08,1, 11.9,1,1, -3.546, 10460.958, 415.287, 52809.997 24/04/07,08:16:46,12,08,1, 11.9,1,1, -3.546, 10460.959, 415.300, 52810.038 24/04/07,08:16:46,13,08,1, 11.9,1,1, -3.546, 10460.974, 415.286, 52810.010 24/04/07,08:16:46,14,08,1, 11.9,1,1, -3.546, 10460.966, 415.266, 52810.030 24/04/07,08:16:46,15,08,1, 11.9,1,1, -3.546, 10460.984, 415.240, 52810.034 24/04/07,08:16:46,16,08,1, 11.9,1,1, -3.546, 10460.988, 415.287, 52810.049 24/04/07,08:16:46,17,08,1, 11.9,1,1, -3.546, 10460.959, 415.304, 52810.108 24/04/07,08:16:46,18,08,1, 11.9,1,1, -3.546, 10460.980, 415.295, 52809.981 24/04/07,08:16:46,19,08,1, 11.9,1,1, -3.546, 10460.981, 415.243, 52809.977 24/04/07,08:16:47,00,08,1, 11.9,1,1, -3.549, 10460.979, 415.243, 52809.977 24/04/07,08:16:47,01,08,1, 11.9,1,1, -3.549, 10460.976, 415.273, 52810.129 24/04/07,08:16:47,02,08,1, 11.9,1,1, -3.549, 10460.975, 415.290, 52809.996 24/04/07,08:16:47,03,08,1, 11.9,1,1, -3.549, 10460.956, 415.304, 52810.094 24/04/07,08:16:47,04,08,1, 11.9,1,1, -3.549, 10460.988, 415.249, 52810.009 24/04/07,08:16:47,05,08,1, 11.9,1,1, -3.549, 10460.968, 415.234, 52809.972 24/04/07,08:16:47,06,08,1, 11.9,1,1, -3.549, 10460.967, 415.243, 52809.968 24/04/07,08:16:47,07,08,1, 11.9,1,1, -3.549, 10460.959, 415.291, 52810.080 24/04/07,08:16:47,08,08,1, 11.9,1,1, -3.549, 10461.002, 415.306, 52810.073 24/04/07,08:16:47,09,08,1, 11.9,1,1, -3.549, 10460.953, 415.259, 52810.001 24/04/07,08:16:47,10,08,1, 11.9,1,1, -3.549, 10460.966, 415.240, 52809.995 24/04/07,08:16:47,11,08,1, 11.9,1,1, -3.549, 10460.964, 415.247, 52810.014 24/04/07,08:16:47,12,08,1, 11.9,1,1, -3.549, 10460.990, 415.258, 52810.005 24/04/07,08:16:47,13,08,1, 11.9,1,1, -3.549, 10460.962, 415.306, 52810.072 24/04/07,08:16:47,14,08,1, 11.9,1,1, -3.549, 10460.970, 415.284, 52810.019 24/04/07,08:16:47,15,08,1, 11.9,1,1, -3.549, 10460.944, 415.243, 52809.961 24/04/07,08:16:47,16,08,1, 11.9,1,1, -3.549, 10460.979, 415.218, 52810.020 24/04/07,08:16:47,17,08,1, 11.9,1,1, -3.549, 10460.968, 415.239, 52810.000 24/04/07,08:16:47,18,08,1, 11.9,1,1, -3.549, 10460.975, 415.261, 52810.022 24/04/07,08:16:47,19,08,1, 11.9,1,1, -3.549, 10460.994, 415.281, 52810.079 24/04/07,08:16:48,00,09,1, 11.8,1,1, -3.549, 10460.987, 415.281, 52810.079 24/04/07,08:16:48,01,09,1, 11.8,1,1, -3.549, 10460.951, 415.242, 52810.044 24/04/07,08:16:48,02,09,1, 11.8,1,1, -3.549, 10460.978, 415.231, 52810.055 24/04/07,08:16:48,03,09,1, 11.8,1,1, -3.549, 10460.987, 415.251, 52810.060 24/04/07,08:16:48,04,09,1, 11.8,1,1, -3.549, 10460.986, 415.287, 52810.062 24/04/07,08:16:48,05,09,1, 11.8,1,1, -3.549, 10460.981, 415.281, 52810.001 24/04/07,08:16:48,06,09,1, 11.8,1,1, -3.549, 10460.980, 415.250, 52810.004 24/04/07,08:16:48,07,09,1, 11.8,1,1, -3.549, 10460.971, 415.229, 52810.029 24/04/07,08:16:48,08,09,1, 11.8,1,1, -3.549, 10460.974, 415.253, 52810.008 24/04/07,08:16:48,09,09,1, 11.8,1,1, -3.549, 10460.968, 415.270, 52810.061 24/04/07,08:16:48,10,09,1, 11.8,1,1, -3.549, 10460.971, 415.270, 52810.000 24/04/07,08:16:48,11,09,1, 11.8,1,1, -3.549, 10460.987, 415.241, 52810.035 24/04/07,08:16:48,12,09,1, 11.8,1,1, -3.549, 10460.981, 415.248, 52810.038 24/04/07,08:16:48,13,09,1, 11.8,1,1, -3.549, 10460.984, 415.238, 52809.953 24/04/07,08:16:48,14,09,1, 11.8,1,1, -3.549, 10460.987, 415.232, 52809.983 24/04/07,08:16:48,15,09,1, 11.8,1,1, -3.549, 10460.954, 415.234, 52810.009 24/04/07,08:16:48,16,09,1, 11.8,1,1, -3.549, 10460.984, 415.237, 52810.010 24/04/07,08:16:48,17,09,1, 11.8,1,1, -3.549, 10460.954, 415.236, 52810.033 24/04/07,08:16:48,18,09,1, 11.8,1,1, -3.549, 10460.967, 415.238, 52810.037 24/04/07,08:16:48,19,09,1, 11.8,1,1, -3.549, 10460.975, 415.230, 52810.011 24/04/07,08:16:49,00,09,1, 11.9,1,1, -3.546, 10460.970, 415.230, 52810.011 24/04/07,08:16:49,01,09,1, 11.9,1,1, -3.546, 10460.947, 415.218, 52810.013 24/04/07,08:16:49,02,09,1, 11.9,1,1, -3.546, 10460.975, 415.238, 52810.008 24/04/07,08:16:49,03,09,1, 11.9,1,1, -3.546, 10460.981, 415.254, 52810.025 24/04/07,08:16:49,04,09,1, 11.9,1,1, -3.546, 10460.990, 415.236, 52810.032 24/04/07,08:16:49,05,09,1, 11.9,1,1, -3.546, 10460.974, 415.217, 52810.009 24/04/07,08:16:49,06,09,1, 11.9,1,1, -3.546, 10460.967, 415.223, 52810.013 24/04/07,08:16:49,07,09,1, 11.9,1,1, -3.546, 10460.978, 415.243, 52810.050 24/04/07,08:16:49,08,09,1, 11.9,1,1, -3.546, 10461.003, 415.247, 52810.017 24/04/07,08:16:49,09,09,1, 11.9,1,1, -3.546, 10460.986, 415.265, 52810.028 24/04/07,08:16:49,10,09,1, 11.9,1,1, -3.546, 10460.972, 415.241, 52810.029 24/04/07,08:16:49,11,09,1, 11.9,1,1, -3.546, 10460.987, 415.204, 52810.026 24/04/07,08:16:49,12,09,1, 11.9,1,1, -3.546, 10460.957, 415.208, 52810.052 24/04/07,08:16:49,13,09,1, 11.9,1,1, -3.546, 10460.963, 415.260, 52810.043 24/04/07,08:16:49,14,09,1, 11.9,1,1, -3.546, 10460.990, 415.255, 52810.063 24/04/07,08:16:49,15,09,1, 11.9,1,1, -3.546, 10460.995, 415.228, 52810.061 24/04/07,08:16:49,16,09,1, 11.9,1,1, -3.546, 10460.947, 415.190, 52810.017 24/04/07,08:16:49,17,09,1, 11.9,1,1, -3.546, 10460.958, 415.193, 52810.026 24/04/07,08:16:49,18,09,1, 11.9,1,1, -3.546, 10460.965, 415.224, 52810.010 24/04/07,08:16:49,19,09,1, 11.9,1,1, -3.546, 10460.975, 415.251, 52810.062 24/04/07,08:16:50,00,09,1, 11.9,1,1, -3.544, 10460.970, 415.251, 52810.062 24/04/07,08:16:50,01,09,1, 11.9,1,1, -3.544, 10460.959, 415.217, 52810.055 24/04/07,08:16:50,02,09,1, 11.9,1,1, -3.544, 10460.970, 415.193, 52810.020 24/04/07,08:16:50,03,09,1, 11.9,1,1, -3.544, 10460.979, 415.191, 52810.006 24/04/07,08:16:50,04,09,1, 11.9,1,1, -3.544, 10460.936, 415.243, 52810.013 24/04/07,08:16:50,05,09,1, 11.9,1,1, -3.544, 10460.964, 415.238, 52810.036 24/04/07,08:16:50,06,09,1, 11.9,1,1, -3.544, 10460.969, 415.205, 52810.053 24/04/07,08:16:50,07,09,1, 11.9,1,1, -3.544, 10460.962, 415.199, 52810.009 24/04/07,08:16:50,08,09,1, 11.9,1,1, -3.544, 10460.960, 415.204, 52810.019 24/04/07,08:16:50,09,09,1, 11.9,1,1, -3.544, 10460.959, 415.220, 52810.077 24/04/07,08:16:50,10,09,1, 11.9,1,1, -3.544, 10460.969, 415.251, 52810.020 24/04/07,08:16:50,11,09,1, 11.9,1,1, -3.544, 10460.973, 415.221, 52809.991 24/04/07,08:16:50,12,09,1, 11.9,1,1, -3.544, 10460.944, 415.227, 52810.006 24/04/07,08:16:50,13,09,1, 11.9,1,1, -3.544, 10460.936, 415.206, 52810.020 24/04/07,08:16:50,14,09,1, 11.9,1,1, -3.544, 10460.944, 415.204, 52809.985 24/04/07,08:16:50,15,09,1, 11.9,1,1, -3.544, 10460.955, 415.239, 52809.964 24/04/07,08:16:50,16,09,1, 11.9,1,1, -3.544, 10460.940, 415.242, 52810.055 24/04/07,08:16:50,17,09,1, 11.9,1,1, -3.544, 10460.938, 415.207, 52809.974 24/04/07,08:16:50,18,09,1, 11.9,1,1, -3.544, 10460.931, 415.207, 52810.058 24/04/07,08:16:50,19,09,1, 11.9,1,1, -3.544, 10460.965, 415.200, 52809.988 24/04/07,08:16:51,00,09,1, 11.9,1,1, -3.545, 10460.962, 415.200, 52809.988 24/04/07,08:16:51,01,09,1, 11.9,1,1, -3.545, 10460.950, 415.238, 52810.057 24/04/07,08:16:51,02,09,1, 11.9,1,1, -3.545, 10460.983, 415.217, 52810.032 24/04/07,08:16:51,03,09,1, 11.9,1,1, -3.545, 10460.933, 415.227, 52809.960 24/04/07,08:16:51,04,09,1, 11.9,1,1, -3.545, 10460.960, 415.222, 52810.024 24/04/07,08:16:51,05,09,1, 11.9,1,1, -3.545, 10460.940, 415.215, 52810.014 24/04/07,08:16:51,06,09,1, 11.9,1,1, -3.545, 10460.943, 415.217, 52810.011 24/04/07,08:16:51,07,09,1, 11.9,1,1, -3.545, 10460.948, 415.227, 52809.999 24/04/07,08:16:51,08,09,1, 11.9,1,1, -3.545, 10460.959, 415.220, 52809.973 24/04/07,08:16:51,09,09,1, 11.9,1,1, -3.545, 10460.943, 415.226, 52810.017 24/04/07,08:16:51,10,09,1, 11.9,1,1, -3.545, 10460.944, 415.207, 52810.050 24/04/07,08:16:51,11,09,1, 11.9,1,1, -3.545, 10460.948, 415.204, 52810.025 24/04/07,08:16:51,12,09,1, 11.9,1,1, -3.545, 10460.957, 415.196, 52809.983 24/04/07,08:16:51,13,09,1, 11.9,1,1, -3.545, 10460.967, 415.233, 52809.975 24/04/07,08:16:51,14,09,1, 11.9,1,1, -3.545, 10460.949, 415.221, 52809.942 24/04/07,08:16:51,15,09,1, 11.9,1,1, -3.545, 10460.955, 415.209, 52810.004 24/04/07,08:16:51,16,09,1, 11.9,1,1, -3.545, 10460.966, 415.203, 52810.027 24/04/07,08:16:51,17,09,1, 11.9,1,1, -3.545, 10460.935, 415.219, 52809.943 24/04/07,08:16:51,18,09,1, 11.9,1,1, -3.545, 10460.932, 415.201, 52810.031 24/04/07,08:16:51,19,09,1, 11.9,1,1, -3.545, 10460.958, 415.237, 52810.005 24/04/07,08:16:52,00,09,1, 11.9,1,1, -3.546, 10460.954, 415.237, 52810.005 24/04/07,08:16:52,01,09,1, 11.9,1,1, -3.546, 10460.939, 415.223, 52810.017 24/04/07,08:16:52,02,09,1, 11.9,1,1, -3.546, 10460.948, 415.203, 52809.987 24/04/07,08:16:52,03,09,1, 11.9,1,1, -3.546, 10460.956, 415.200, 52810.002 24/04/07,08:16:52,04,09,1, 11.9,1,1, -3.546, 10460.939, 415.229, 52810.030 24/04/07,08:16:52,05,09,1, 11.9,1,1, -3.546, 10460.942, 415.234, 52810.018 24/04/07,08:16:52,06,09,1, 11.9,1,1, -3.546, 10460.955, 415.234, 52810.044 24/04/07,08:16:52,07,09,1, 11.9,1,1, -3.546, 10460.949, 415.208, 52810.041 24/04/07,08:16:52,08,09,1, 11.9,1,1, -3.546, 10460.948, 415.209, 52810.054 24/04/07,08:16:52,09,09,1, 11.9,1,1, -3.546, 10460.958, 415.225, 52810.225 24/04/07,08:16:52,10,09,1, 11.9,1,1, -3.546, 10460.991, 415.231, 52810.072 24/04/07,08:16:52,11,09,1, 11.9,1,1, -3.546, 10460.983, 415.243, 52810.082 24/04/07,08:16:52,12,09,1, 11.9,1,1, -3.546, 10460.970, 415.224, 52810.039 24/04/07,08:16:52,13,09,1, 11.9,1,1, -3.546, 10460.940, 415.189, 52809.989 24/04/07,08:16:52,14,09,1, 11.9,1,1, -3.546, 10460.958, 415.172, 52810.029 24/04/07,08:16:52,15,09,1, 11.9,1,1, -3.546, 10460.947, 415.218, 52810.037 24/04/07,08:16:52,16,09,1, 11.9,1,1, -3.546, 10460.953, 415.275, 52810.046 24/04/07,08:16:52,17,09,1, 11.9,1,1, -3.546, 10460.955, 415.238, 52810.039 24/04/07,08:16:52,18,09,1, 11.9,1,1, -3.546, 10460.944, 415.183, 52810.021 24/04/07,08:16:52,19,09,1, 11.9,1,1, -3.546, 10460.938, 415.177, 52810.037 24/04/07,08:16:53,00,09,1, 11.9,1,1, -3.549, 10460.937, 415.177, 52810.037 24/04/07,08:16:53,01,09,1, 11.9,1,1, -3.549, 10460.934, 415.231, 52810.118 24/04/07,08:16:53,02,09,1, 11.9,1,1, -3.549, 10460.947, 415.248, 52810.102 24/04/07,08:16:53,03,09,1, 11.9,1,1, -3.549, 10460.942, 415.208, 52810.018 24/04/07,08:16:53,04,09,1, 11.9,1,1, -3.549, 10460.929, 415.222, 52810.210 24/04/07,08:16:53,05,09,1, 11.9,1,1, -3.549, 10460.968, 415.196, 52809.976 24/04/07,08:16:53,06,09,1, 11.9,1,1, -3.549, 10460.944, 415.219, 52809.977 24/04/07,08:16:53,07,09,1, 11.9,1,1, -3.549, 10460.959, 415.253, 52810.002 24/04/07,08:16:53,08,09,1, 11.9,1,1, -3.549, 10460.927, 415.221, 52809.936 24/04/07,08:16:53,09,09,1, 11.9,1,1, -3.549, 10460.950, 415.199, 52810.002 24/04/07,08:16:53,10,09,1, 11.9,1,1, -3.549, 10460.945, 415.191, 52809.941 24/04/07,08:16:53,11,09,1, 11.9,1,1, -3.549, 10460.963, 415.209, 52809.979 24/04/07,08:16:53,12,09,1, 11.9,1,1, -3.549, 10460.957, 415.247, 52810.075 24/04/07,08:16:53,13,09,1, 11.9,1,1, -3.549, 10460.945, 415.246, 52810.041 24/04/07,08:16:53,14,09,1, 11.9,1,1, -3.549, 10460.928, 415.268, 52810.006 24/04/07,08:16:53,15,09,1, 11.9,1,1, -3.549, 10460.919, 415.230, 52810.047 24/04/07,08:16:53,16,09,1, 11.9,1,1, -3.549, 10460.933, 415.249, 52810.023 24/04/07,08:16:53,17,09,1, 11.9,1,1, -3.549, 10460.938, 415.245, 52809.999 24/04/07,08:16:53,18,09,1, 11.9,1,1, -3.549, 10460.935, 415.243, 52810.019 24/04/07,08:16:53,19,09,1, 11.9,1,1, -3.549, 10460.936, 415.252, 52810.016 24/04/07,08:16:54,00,09,1, 11.9,1,1, -3.544, 10460.929, 415.252, 52810.016 24/04/07,08:16:54,01,09,1, 11.9,1,1, -3.544, 10460.933, 415.260, 52810.017 24/04/07,08:16:54,02,09,1, 11.9,1,1, -3.544, 10460.934, 415.243, 52809.996 24/04/07,08:16:54,03,09,1, 11.9,1,1, -3.544, 10460.951, 415.234, 52810.060 24/04/07,08:16:54,04,09,1, 11.9,1,1, -3.544, 10460.942, 415.246, 52810.061 24/04/07,08:16:54,05,09,1, 11.9,1,1, -3.544, 10460.968, 415.256, 52810.006 24/04/07,08:16:54,06,09,1, 11.9,1,1, -3.544, 10460.969, 415.278, 52810.021 24/04/07,08:16:54,07,09,1, 11.9,1,1, -3.544, 10460.976, 415.250, 52810.040 24/04/07,08:16:54,08,09,1, 11.9,1,1, -3.544, 10460.959, 415.256, 52810.036 24/04/07,08:16:54,09,09,1, 11.9,1,1, -3.544, 10460.967, 415.234, 52809.924 24/04/07,08:16:54,10,09,1, 11.9,1,1, -3.544, 10460.983, 415.255, 52810.059 24/04/07,08:16:54,11,09,1, 11.9,1,1, -3.544, 10460.952, 415.276, 52809.992 24/04/07,08:16:54,12,09,1, 11.9,1,1, -3.544, 10460.979, 415.271, 52810.026 24/04/07,08:16:54,13,09,1, 11.9,1,1, -3.544, 10460.963, 415.253, 52810.013 24/04/07,08:16:54,14,09,1, 11.9,1,1, -3.544, 10460.939, 415.254, 52810.040 24/04/07,08:16:54,15,09,1, 11.9,1,1, -3.544, 10460.961, 415.279, 52810.006 24/04/07,08:16:54,16,09,1, 11.9,1,1, -3.544, 10460.966, 415.278, 52810.026 24/04/07,08:16:54,17,09,1, 11.9,1,1, -3.544, 10460.965, 415.315, 52810.076 24/04/07,08:16:54,18,09,1, 11.9,1,1, -3.544, 10460.952, 415.272, 52809.989 24/04/07,08:16:54,19,09,1, 11.9,1,1, -3.544, 10460.944, 415.248, 52809.972 24/04/07,08:16:55,00,09,1, 11.9,1,1, -3.544, 10460.937, 415.248, 52809.972 24/04/07,08:16:55,01,09,1, 11.9,1,1, -3.544, 10460.967, 415.281, 52809.981 24/04/07,08:16:55,02,09,1, 11.9,1,1, -3.544, 10460.997, 415.305, 52810.019 24/04/07,08:16:55,03,09,1, 11.9,1,1, -3.544, 10460.981, 415.311, 52810.065 24/04/07,08:16:55,04,09,1, 11.9,1,1, -3.544, 10460.981, 415.271, 52810.009 24/04/07,08:16:55,05,09,1, 11.9,1,1, -3.544, 10460.960, 415.241, 52810.022 24/04/07,08:16:55,06,09,1, 11.9,1,1, -3.544, 10460.933, 415.273, 52809.898 24/04/07,08:16:55,07,09,1, 11.9,1,1, -3.544, 10460.999, 415.304, 52810.122 24/04/07,08:16:55,08,09,1, 11.9,1,1, -3.544, 10461.017, 415.319, 52810.023 24/04/07,08:16:55,09,09,1, 11.9,1,1, -3.544, 10460.994, 415.273, 52810.034 24/04/07,08:16:55,10,09,1, 11.9,1,1, -3.544, 10460.969, 415.228, 52810.033 24/04/07,08:16:55,11,09,1, 11.9,1,1, -3.544, 10460.978, 415.265, 52810.033 24/04/07,08:16:55,12,09,1, 11.9,1,1, -3.544, 10460.959, 415.286, 52810.088 24/04/07,08:16:55,13,09,1, 11.9,1,1, -3.544, 10460.979, 415.299, 52810.066 24/04/07,08:16:55,14,09,1, 11.9,1,1, -3.544, 10460.984, 415.309, 52810.074 24/04/07,08:16:55,15,09,1, 11.9,1,1, -3.544, 10460.966, 415.281, 52810.066 24/04/07,08:16:55,16,09,1, 11.9,1,1, -3.544, 10460.979, 415.266, 52810.055 24/04/07,08:16:55,17,09,1, 11.9,1,1, -3.544, 10460.970, 415.297, 52810.039 24/04/07,08:16:55,18,09,1, 11.9,1,1, -3.544, 10460.965, 415.304, 52810.059 24/04/07,08:16:55,19,09,1, 11.9,1,1, -3.544, 10460.980, 415.297, 52810.039 24/04/07,08:16:56,00,09,1, 11.9,1,1, -3.544, 10460.979, 415.297, 52810.039 24/04/07,08:16:56,01,09,1, 11.9,1,1, -3.544, 10461.002, 415.284, 52810.028 24/04/07,08:16:56,02,09,1, 11.9,1,1, -3.544, 10460.982, 415.315, 52810.038 24/04/07,08:16:56,03,09,1, 11.9,1,1, -3.544, 10460.968, 415.298, 52810.094 24/04/07,08:16:56,04,09,1, 11.9,1,1, -3.544, 10460.966, 415.310, 52810.076 24/04/07,08:16:56,05,09,1, 11.9,1,1, -3.544, 10460.992, 415.309, 52810.072 24/04/07,08:16:56,06,09,1, 11.9,1,1, -3.544, 10460.954, 415.310, 52810.104 24/04/07,08:16:56,07,09,1, 11.9,1,1, -3.544, 10460.970, 415.297, 52810.112 24/04/07,08:16:56,08,09,1, 11.9,1,1, -3.544, 10460.970, 415.298, 52810.090 24/04/07,08:16:56,09,09,1, 11.9,1,1, -3.544, 10460.967, 415.269, 52810.048 24/04/07,08:16:56,10,09,1, 11.9,1,1, -3.544, 10460.962, 415.272, 52810.042 24/04/07,08:16:56,11,09,1, 11.9,1,1, -3.544, 10460.977, 415.308, 52810.060 24/04/07,08:16:56,12,09,1, 11.9,1,1, -3.544, 10460.975, 415.316, 52810.031 24/04/07,08:16:56,13,09,1, 11.9,1,1, -3.544, 10460.950, 415.296, 52810.029 24/04/07,08:16:56,14,09,1, 11.9,1,1, -3.544, 10460.965, 415.296, 52810.040 24/04/07,08:16:56,15,09,1, 11.9,1,1, -3.544, 10460.972, 415.293, 52810.011 24/04/07,08:16:56,16,09,1, 11.9,1,1, -3.544, 10461.011, 415.331, 52810.065 24/04/07,08:16:56,17,09,1, 11.9,1,1, -3.544, 10460.989, 415.333, 52810.099 24/04/07,08:16:56,18,09,1, 11.9,1,1, -3.544, 10460.996, 415.338, 52810.069 24/04/07,08:16:56,19,09,1, 11.9,1,1, -3.544, 10460.986, 415.299, 52810.059 24/04/07,08:16:57,00,09,1, 11.9,1,1, -3.544, 10460.979, 415.299, 52810.059 24/04/07,08:16:57,01,09,1, 11.9,1,1, -3.544, 10460.997, 415.284, 52810.025 24/04/07,08:16:57,02,09,1, 11.9,1,1, -3.544, 10460.983, 415.348, 52810.389 24/04/07,08:16:57,03,09,1, 11.9,1,1, -3.544, 10460.990, 415.353, 52810.338 24/04/07,08:16:57,04,09,1, 11.9,1,1, -3.544, 10460.994, 415.365, 52810.276 24/04/07,08:16:57,05,09,1, 11.9,1,1, -3.544, 10460.996, 415.364, 52810.310 24/04/07,08:16:57,06,09,1, 11.9,1,1, -3.544, 10460.968, 415.365, 52810.337 24/04/07,08:16:57,07,09,1, 11.9,1,1, -3.544, 10460.982, 415.366, 52810.321 24/04/07,08:16:57,08,09,1, 11.9,1,1, -3.544, 10460.966, 415.368, 52810.382 24/04/07,08:16:57,09,09,1, 11.9,1,1, -3.544, 10460.971, 415.376, 52810.337 24/04/07,08:16:57,10,09,1, 11.9,1,1, -3.544, 10460.971, 415.398, 52810.311 24/04/07,08:16:57,11,09,1, 11.9,1,1, -3.544, 10460.954, 415.370, 52810.356 24/04/07,08:16:57,12,09,1, 11.9,1,1, -3.544, 10460.991, 415.386, 52810.345 24/04/07,08:16:57,13,09,1, 11.9,1,1, -3.544, 10460.989, 415.372, 52810.310 24/04/07,08:16:57,14,09,1, 11.9,1,1, -3.544, 10460.967, 415.375, 52810.295 24/04/07,08:16:57,15,09,1, 11.9,1,1, -3.544, 10460.980, 415.387, 52810.316 24/04/07,08:16:57,16,09,1, 11.9,1,1, -3.544, 10460.969, 415.379, 52810.291 24/04/07,08:16:57,17,09,1, 11.9,1,1, -3.544, 10460.956, 415.402, 52810.335 24/04/07,08:16:57,18,09,1, 11.9,1,1, -3.544, 10460.961, 415.386, 52810.327 24/04/07,08:16:57,19,09,1, 11.9,1,1, -3.544, 10460.961, 415.407, 52810.335 24/04/07,08:16:58,00,09,1, 11.8,1,1, -3.543, 10460.954, 415.407, 52810.335 24/04/07,08:16:58,01,09,1, 11.8,1,1, -3.543, 10460.951, 415.412, 52810.338 24/04/07,08:16:58,02,09,1, 11.8,1,1, -3.543, 10460.956, 415.403, 52810.311 24/04/07,08:16:58,03,09,1, 11.8,1,1, -3.543, 10460.978, 415.410, 52810.320 24/04/07,08:16:58,04,09,1, 11.8,1,1, -3.543, 10460.964, 415.404, 52810.355 24/04/07,08:16:58,05,09,1, 11.8,1,1, -3.543, 10460.946, 415.409, 52810.343 24/04/07,08:16:58,06,09,1, 11.8,1,1, -3.543, 10460.973, 415.406, 52810.317 24/04/07,08:16:58,07,09,1, 11.8,1,1, -3.543, 10460.938, 415.400, 52810.384 24/04/07,08:16:58,08,09,1, 11.8,1,1, -3.543, 10460.962, 415.405, 52810.122 24/04/07,08:16:58,09,09,1, 11.8,1,1, -3.543, 10460.923, 415.437, 52810.430 24/04/07,08:16:58,10,09,1, 11.8,1,1, -3.543, 10460.943, 415.421, 52810.431 24/04/07,08:16:58,11,09,1, 11.8,1,1, -3.543, 10460.959, 415.426, 52810.364 24/04/07,08:16:58,12,09,1, 11.8,1,1, -3.543, 10460.958, 415.414, 52810.341 24/04/07,08:16:58,13,09,1, 11.8,1,1, -3.543, 10460.952, 415.424, 52810.376 24/04/07,08:16:58,14,09,1, 11.8,1,1, -3.543, 10460.948, 415.415, 52810.360 24/04/07,08:16:58,15,09,1, 11.8,1,1, -3.543, 10460.981, 415.433, 52810.357 24/04/07,08:16:58,16,09,1, 11.8,1,1, -3.543, 10460.952, 415.417, 52810.385 24/04/07,08:16:58,17,09,1, 11.8,1,1, -3.543, 10460.981, 415.424, 52810.349 24/04/07,08:16:58,18,09,1, 11.8,1,1, -3.543, 10460.964, 415.425, 52810.322 24/04/07,08:16:58,19,09,1, 11.8,1,1, -3.543, 10460.944, 415.437, 52810.346 24/04/07,08:16:59,00,09,1, 11.9,1,1, -3.541, 10460.937, 415.437, 52810.346 24/04/07,08:16:59,01,09,1, 11.9,1,1, -3.541, 10460.959, 415.427, 52810.349 24/04/07,08:16:59,02,09,1, 11.9,1,1, -3.541, 10460.961, 415.426, 52810.340 24/04/07,08:16:59,03,09,1, 11.9,1,1, -3.541, 10460.955, 415.431, 52810.349 24/04/07,08:16:59,04,09,1, 11.9,1,1, -3.541, 10460.964, 415.423, 52810.286 24/04/07,08:16:59,05,09,1, 11.9,1,1, -3.541, 10460.932, 415.455, 52810.390 24/04/07,08:16:59,06,09,1, 11.9,1,1, -3.541, 10460.964, 415.440, 52810.331 24/04/07,08:16:59,07,09,1, 11.9,1,1, -3.541, 10460.970, 415.470, 52810.328 24/04/07,08:16:59,08,09,1, 11.9,1,1, -3.541, 10460.945, 415.439, 52810.377 24/04/07,08:16:59,09,09,1, 11.9,1,1, -3.541, 10460.928, 415.445, 52810.308 24/04/07,08:16:59,10,09,1, 11.9,1,1, -3.541, 10460.964, 415.451, 52810.314 24/04/07,08:16:59,11,09,1, 11.9,1,1, -3.541, 10460.940, 415.455, 52810.389 24/04/07,08:16:59,12,09,1, 11.9,1,1, -3.541, 10460.955, 415.435, 52810.347 24/04/07,08:16:59,13,09,1, 11.9,1,1, -3.541, 10460.954, 415.437, 52810.333 24/04/07,08:16:59,14,09,1, 11.9,1,1, -3.541, 10460.965, 415.463, 52810.373 24/04/07,08:16:59,15,09,1, 11.9,1,1, -3.541, 10460.933, 415.465, 52810.363 24/04/07,08:16:59,16,09,1, 11.9,1,1, -3.541, 10460.964, 415.467, 52810.368 24/04/07,08:16:59,17,09,1, 11.9,1,1, -3.541, 10460.951, 415.474, 52810.355 24/04/07,08:16:59,18,09,1, 11.9,1,1, -3.541, 10460.959, 415.457, 52810.354 24/04/07,08:16:59,19,09,1, 11.9,1,1, -3.541, 10460.959, 415.450, 52810.360 24/04/07,08:17:00,00,09,1, 11.9,1,1, -3.545, 10460.954, 415.450, 52810.360 24/04/07,08:17:00,01,09,1, 11.9,1,1, -3.545, 10460.944, 415.470, 52810.195 24/04/07,08:17:00,02,09,1, 11.9,1,1, -3.545, 10460.942, 415.430, 52810.027 24/04/07,08:17:00,03,09,1, 11.9,1,1, -3.545, 10460.955, 415.443, 52810.061 24/04/07,08:17:00,04,09,1, 11.9,1,1, -3.545, 10460.957, 415.444, 52810.145 24/04/07,08:17:00,05,09,1, 11.9,1,1, -3.545, 10460.945, 415.443, 52810.127 24/04/07,08:17:00,06,09,1, 11.9,1,1, -3.545, 10460.946, 415.445, 52810.074 24/04/07,08:17:00,07,09,1, 11.9,1,1, -3.545, 10460.950, 415.414, 52810.047 24/04/07,08:17:00,08,09,1, 11.9,1,1, -3.545, 10460.958, 415.439, 52810.047 24/04/07,08:17:00,09,09,1, 11.9,1,1, -3.545, 10460.964, 415.437, 52810.072 24/04/07,08:17:00,10,09,1, 11.9,1,1, -3.545, 10460.980, 415.456, 52810.098 24/04/07,08:17:00,11,09,1, 11.9,1,1, -3.545, 10460.985, 415.466, 52810.062 24/04/07,08:17:00,12,09,1, 11.9,1,1, -3.545, 10460.966, 415.432, 52810.094 24/04/07,08:17:00,13,09,1, 11.9,1,1, -3.545, 10460.950, 415.426, 52810.019 24/04/07,08:17:00,14,09,1, 11.9,1,1, -3.545, 10460.950, 415.456, 52810.079 24/04/07,08:17:00,15,09,1, 11.9,1,1, -3.545, 10460.980, 415.469, 52810.089 24/04/07,08:17:00,16,09,1, 11.9,1,1, -3.545, 10460.989, 415.513, 52810.062 24/04/07,08:17:00,17,09,1, 11.9,1,1, -3.545, 10460.971, 415.488, 52810.102 24/04/07,08:17:00,18,09,1, 11.9,1,1, -3.545, 10460.970, 415.437, 52810.138 24/04/07,08:17:00,19,09,1, 11.9,1,1, -3.545, 10460.953, 415.453, 52810.066 24/04/07,08:17:01,00,09,1, 11.8,1,1, -3.545, 10460.945, 415.453, 52810.066 24/04/07,08:17:01,01,09,1, 11.8,1,1, -3.545, 10460.986, 415.509, 52810.062 24/04/07,08:17:01,02,09,1, 11.8,1,1, -3.545, 10460.970, 415.483, 52810.074 24/04/07,08:17:01,03,09,1, 11.8,1,1, -3.545, 10460.975, 415.476, 52810.044 24/04/07,08:17:01,04,09,1, 11.8,1,1, -3.545, 10460.968, 415.478, 52810.044 24/04/07,08:17:01,05,09,1, 11.8,1,1, -3.545, 10460.947, 415.466, 52810.058 24/04/07,08:17:01,06,09,1, 11.8,1,1, -3.545, 10460.980, 415.501, 52810.027 24/04/07,08:17:01,07,09,1, 11.8,1,1, -3.545, 10460.979, 415.509, 52810.126 24/04/07,08:17:01,08,09,1, 11.8,1,1, -3.545, 10460.943, 415.460, 52810.100 24/04/07,08:17:01,09,09,1, 11.8,1,1, -3.545, 10460.964, 415.460, 52810.016 24/04/07,08:17:01,10,09,1, 11.8,1,1, -3.545, 10460.962, 415.484, 52810.072 24/04/07,08:17:01,11,09,1, 11.8,1,1, -3.545, 10460.969, 415.474, 52810.054 24/04/07,08:17:01,12,09,1, 11.8,1,1, -3.545, 10460.992, 415.486, 52810.052 24/04/07,08:17:01,13,09,1, 11.8,1,1, -3.545, 10460.990, 415.501, 52810.074 24/04/07,08:17:01,14,09,1, 11.8,1,1, -3.545, 10460.974, 415.484, 52810.068 24/04/07,08:17:01,15,09,1, 11.8,1,1, -3.545, 10460.976, 415.497, 52810.123 24/04/07,08:17:01,16,09,1, 11.8,1,1, -3.545, 10460.971, 415.490, 52810.052 24/04/07,08:17:01,17,09,1, 11.8,1,1, -3.545, 10460.980, 415.491, 52810.232 24/04/07,08:17:01,18,09,1, 11.8,1,1, -3.545, 10460.990, 415.484, 52810.077 24/04/07,08:17:01,19,09,1, 11.8,1,1, -3.545, 10460.981, 415.498, 52810.054 24/04/07,08:17:02,00,09,1, 11.9,1,1, -3.545, 10460.979, 415.498, 52810.054 24/04/07,08:17:02,01,09,1, 11.9,1,1, -3.545, 10460.980, 415.508, 52809.990 24/04/07,08:17:02,02,09,1, 11.9,1,1, -3.545, 10460.958, 415.480, 52810.024 24/04/07,08:17:02,03,09,1, 11.9,1,1, -3.545, 10460.986, 415.481, 52810.072 24/04/07,08:17:02,04,09,1, 11.9,1,1, -3.545, 10460.969, 415.521, 52810.089 24/04/07,08:17:02,05,09,1, 11.9,1,1, -3.545, 10460.980, 415.546, 52810.093 24/04/07,08:17:02,06,09,1, 11.9,1,1, -3.545, 10461.010, 415.533, 52810.039 24/04/07,08:17:02,07,09,1, 11.9,1,1, -3.545, 10460.975, 415.494, 52810.087 24/04/07,08:17:02,08,09,1, 11.9,1,1, -3.545, 10460.999, 415.481, 52810.033 24/04/07,08:17:02,09,09,1, 11.9,1,1, -3.545, 10460.970, 415.498, 52810.030 24/04/07,08:17:02,10,09,1, 11.9,1,1, -3.545, 10460.983, 415.539, 52810.064 24/04/07,08:17:02,11,09,1, 11.9,1,1, -3.545, 10460.995, 415.538, 52810.113 24/04/07,08:17:02,12,09,1, 11.9,1,1, -3.545, 10460.993, 415.538, 52810.079 24/04/07,08:17:02,13,09,1, 11.9,1,1, -3.545, 10461.001, 415.489, 52810.010 24/04/07,08:17:02,14,09,1, 11.9,1,1, -3.545, 10460.987, 415.498, 52810.095 24/04/07,08:17:02,15,09,1, 11.9,1,1, -3.545, 10461.008, 415.510, 52810.050 24/04/07,08:17:02,16,09,1, 11.9,1,1, -3.545, 10461.030, 415.530, 52810.073 24/04/07,08:17:02,17,09,1, 11.9,1,1, -3.545, 10460.993, 415.524, 52810.119 24/04/07,08:17:02,18,09,1, 11.9,1,1, -3.545, 10460.971, 415.507, 52810.056 24/04/07,08:17:02,19,09,1, 11.9,1,1, -3.545, 10461.007, 415.493, 52810.111 24/04/07,08:17:03,00,09,1, 11.9,1,1, -3.542, 10461.004, 415.493, 52810.111 24/04/07,08:17:03,01,09,1, 11.9,1,1, -3.542, 10461.024, 415.541, 52810.092 24/04/07,08:17:03,02,09,1, 11.9,1,1, -3.542, 10461.021, 415.533, 52810.005 24/04/07,08:17:03,03,09,1, 11.9,1,1, -3.542, 10460.987, 415.552, 52810.079 24/04/07,08:17:03,04,09,1, 11.9,1,1, -3.542, 10461.015, 415.513, 52810.010 24/04/07,08:17:03,05,09,1, 11.9,1,1, -3.542, 10461.004, 415.500, 52810.092 24/04/07,08:17:03,06,09,1, 11.9,1,1, -3.542, 10461.002, 415.514, 52810.076 24/04/07,08:17:03,07,09,1, 11.9,1,1, -3.542, 10460.995, 415.533, 52810.042 24/04/07,08:17:03,08,09,1, 11.9,1,1, -3.542, 10460.997, 415.530, 52810.059 24/04/07,08:17:03,09,09,1, 11.9,1,1, -3.542, 10461.006, 415.538, 52810.032 24/04/07,08:17:03,10,09,1, 11.9,1,1, -3.542, 10460.987, 415.544, 52810.105 24/04/07,08:17:03,11,09,1, 11.9,1,1, -3.542, 10460.997, 415.513, 52810.079 24/04/07,08:17:03,12,09,1, 11.9,1,1, -3.542, 10460.996, 415.529, 52810.076 24/04/07,08:17:03,13,09,1, 11.9,1,1, -3.542, 10461.004, 415.520, 52810.103 24/04/07,08:17:03,14,09,1, 11.9,1,1, -3.542, 10460.998, 415.552, 52810.101 24/04/07,08:17:03,15,09,1, 11.9,1,1, -3.542, 10461.018, 415.542, 52810.110 24/04/07,08:17:03,16,09,1, 11.9,1,1, -3.542, 10460.996, 415.553, 52810.104 24/04/07,08:17:03,17,09,1, 11.9,1,1, -3.542, 10461.017, 415.513, 52810.053 24/04/07,08:17:03,18,09,1, 11.9,1,1, -3.542, 10461.005, 415.525, 52810.076 24/04/07,08:17:03,19,09,1, 11.9,1,1, -3.542, 10461.003, 415.530, 52810.036 24/04/07,08:17:04,00,09,1, 11.9,1,1, -3.546, 10460.995, 415.530, 52810.036 24/04/07,08:17:04,01,09,1, 11.9,1,1, -3.546, 10461.032, 415.564, 52810.078 24/04/07,08:17:04,02,09,1, 11.9,1,1, -3.546, 10461.042, 415.553, 52810.057 24/04/07,08:17:04,03,09,1, 11.9,1,1, -3.546, 10461.003, 415.532, 52810.091 24/04/07,08:17:04,04,09,1, 11.9,1,1, -3.546, 10461.012, 415.496, 52810.051 24/04/07,08:17:04,05,09,1, 11.9,1,1, -3.546, 10461.011, 415.556, 52810.107 24/04/07,08:17:04,06,09,1, 11.9,1,1, -3.546, 10460.999, 415.564, 52810.144 24/04/07,08:17:04,07,09,1, 11.9,1,1, -3.546, 10460.998, 415.552, 52810.068 24/04/07,08:17:04,08,09,1, 11.9,1,1, -3.546, 10460.994, 415.541, 52810.009 24/04/07,08:17:04,09,09,1, 11.9,1,1, -3.546, 10461.000, 415.542, 52810.085 24/04/07,08:17:04,10,09,1, 11.9,1,1, -3.546, 10461.005, 415.572, 52810.074 24/04/07,08:17:04,11,09,1, 11.9,1,1, -3.546, 10461.024, 415.581, 52810.124 24/04/07,08:17:04,12,09,1, 11.9,1,1, -3.546, 10461.026, 415.588, 52810.107 24/04/07,08:17:04,13,09,1, 11.9,1,1, -3.546, 10461.006, 415.561, 52810.099 24/04/07,08:17:04,14,09,1, 11.9,1,1, -3.546, 10461.004, 415.540, 52810.061 24/04/07,08:17:04,15,09,1, 11.9,1,1, -3.546, 10461.010, 415.532, 52810.104 24/04/07,08:17:04,16,09,1, 11.9,1,1, -3.546, 10461.025, 415.553, 52810.149 24/04/07,08:17:04,17,09,1, 11.9,1,1, -3.546, 10461.019, 415.593, 52810.092 24/04/07,08:17:04,18,09,1, 11.9,1,1, -3.546, 10461.018, 415.565, 52810.083 24/04/07,08:17:04,19,09,1, 11.9,1,1, -3.546, 10461.013, 415.559, 52810.104 24/04/07,08:17:05,00,09,1, 11.9,1,1, -3.544, 10461.012, 415.559, 52810.104 24/04/07,08:17:05,01,09,1, 11.9,1,1, -3.544, 10461.015, 415.573, 52810.115 24/04/07,08:17:05,02,09,1, 11.9,1,1, -3.544, 10461.033, 415.575, 52810.134 24/04/07,08:17:05,03,09,1, 11.9,1,1, -3.544, 10461.015, 415.563, 52810.069 24/04/07,08:17:05,04,09,1, 11.9,1,1, -3.544, 10461.020, 415.564, 52810.140 24/04/07,08:17:05,05,09,1, 11.9,1,1, -3.544, 10461.024, 415.580, 52810.080 24/04/07,08:17:05,06,09,1, 11.9,1,1, -3.544, 10461.018, 415.581, 52810.089 24/04/07,08:17:05,07,09,1, 11.9,1,1, -3.544, 10461.026, 415.572, 52810.034 24/04/07,08:17:05,08,09,1, 11.9,1,1, -3.544, 10460.987, 415.575, 52810.145 24/04/07,08:17:05,09,09,1, 11.9,1,1, -3.544, 10461.021, 415.582, 52810.055 24/04/07,08:17:05,10,09,1, 11.9,1,1, -3.544, 10461.040, 415.594, 52810.115 24/04/07,08:17:05,11,09,1, 11.9,1,1, -3.544, 10461.016, 415.598, 52810.047 24/04/07,08:17:05,12,09,1, 11.9,1,1, -3.544, 10461.034, 415.585, 52810.041 24/04/07,08:17:05,13,09,1, 11.9,1,1, -3.544, 10460.994, 415.557, 52810.084 24/04/07,08:17:05,14,09,1, 11.9,1,1, -3.544, 10461.021, 415.573, 52810.060 24/04/07,08:17:05,15,09,1, 11.9,1,1, -3.544, 10461.013, 415.608, 52810.081 24/04/07,08:17:05,16,09,1, 11.9,1,1, -3.544, 10461.053, 415.633, 52810.097 24/04/07,08:17:05,17,09,1, 11.9,1,1, -3.544, 10461.013, 415.615, 52810.109 24/04/07,08:17:05,18,09,1, 11.9,1,1, -3.544, 10461.029, 415.564, 52810.068 24/04/07,08:17:05,19,09,1, 11.9,1,1, -3.544, 10461.040, 415.566, 52810.047 24/04/07,08:17:06,00,09,1, 11.9,1,1, -3.544, 10461.037, 415.566, 52810.047 24/04/07,08:17:06,01,09,1, 11.9,1,1, -3.544, 10461.043, 415.609, 52810.127 24/04/07,08:17:06,02,09,1, 11.9,1,1, -3.544, 10461.052, 415.622, 52810.040 24/04/07,08:17:06,03,09,1, 11.9,1,1, -3.544, 10461.055, 415.585, 52810.039 24/04/07,08:17:06,04,09,1, 11.9,1,1, -3.544, 10461.033, 415.588, 52810.124 24/04/07,08:17:06,05,09,1, 11.9,1,1, -3.544, 10461.056, 415.578, 52810.008 24/04/07,08:17:06,06,09,1, 11.9,1,1, -3.544, 10461.048, 415.615, 52810.190 24/04/07,08:17:06,07,09,1, 11.9,1,1, -3.544, 10461.057, 415.625, 52810.077 24/04/07,08:17:06,08,09,1, 11.9,1,1, -3.544, 10461.050, 415.613, 52810.108 24/04/07,08:17:06,09,09,1, 11.9,1,1, -3.544, 10461.036, 415.593, 52810.110 24/04/07,08:17:06,10,09,1, 11.9,1,1, -3.544, 10461.054, 415.588, 52810.151 24/04/07,08:17:06,11,09,1, 11.9,1,1, -3.544, 10461.056, 415.617, 52810.128 24/04/07,08:17:06,12,09,1, 11.9,1,1, -3.544, 10461.046, 415.627, 52810.092 24/04/07,08:17:06,13,09,1, 11.9,1,1, -3.544, 10461.046, 415.627, 52810.146 24/04/07,08:17:06,14,09,1, 11.9,1,1, -3.544, 10461.056, 415.593, 52810.072 24/04/07,08:17:06,15,09,1, 11.9,1,1, -3.544, 10461.056, 415.603, 52810.078 24/04/07,08:17:06,16,09,1, 11.9,1,1, -3.544, 10461.025, 415.611, 52810.059 24/04/07,08:17:06,17,09,1, 11.9,1,1, -3.544, 10461.022, 415.607, 52810.134 24/04/07,08:17:06,18,09,1, 11.9,1,1, -3.544, 10461.054, 415.593, 52809.992 24/04/07,08:17:06,19,09,1, 11.9,1,1, -3.544, 10461.055, 415.612, 52810.025 24/04/07,08:17:07,00,09,1, 11.9,1,1, -3.545, 10461.054, 415.612, 52810.025 24/04/07,08:17:07,01,09,1, 11.9,1,1, -3.545, 10461.052, 415.589, 52810.070 24/04/07,08:17:07,02,09,1, 11.9,1,1, -3.545, 10461.055, 415.589, 52810.157 24/04/07,08:17:07,03,09,1, 11.9,1,1, -3.545, 10461.072, 415.601, 52810.075 24/04/07,08:17:07,04,09,1, 11.9,1,1, -3.545, 10461.067, 415.610, 52810.094 24/04/07,08:17:07,05,09,1, 11.9,1,1, -3.545, 10461.080, 415.639, 52810.096 24/04/07,08:17:07,06,09,1, 11.9,1,1, -3.545, 10461.074, 415.623, 52810.067 24/04/07,08:17:07,07,09,1, 11.9,1,1, -3.545, 10461.048, 415.593, 52810.081 24/04/07,08:17:07,08,09,1, 11.9,1,1, -3.545, 10461.067, 415.581, 52810.095 24/04/07,08:17:07,09,09,1, 11.9,1,1, -3.545, 10461.063, 415.579, 52810.058 24/04/07,08:17:07,10,09,1, 11.9,1,1, -3.545, 10461.111, 415.625, 52810.160 24/04/07,08:17:07,11,09,1, 11.9,1,1, -3.545, 10461.089, 415.630, 52810.083 24/04/07,08:17:07,12,09,1, 11.9,1,1, -3.545, 10461.081, 415.624, 52810.104 24/04/07,08:17:07,13,09,1, 11.9,1,1, -3.545, 10461.096, 415.599, 52810.052 24/04/07,08:17:07,14,09,1, 11.9,1,1, -3.545, 10461.100, 415.604, 52810.074 24/04/07,08:17:07,15,09,1, 11.9,1,1, -3.545, 10461.096, 415.622, 52810.103 24/04/07,08:17:07,16,09,1, 11.9,1,1, -3.545, 10461.107, 415.625, 52810.046 24/04/07,08:17:07,17,09,1, 11.9,1,1, -3.545, 10461.110, 415.651, 52810.028 24/04/07,08:17:07,18,09,1, 11.9,1,1, -3.545, 10461.098, 415.609, 52810.039 24/04/07,08:17:07,19,09,1, 11.9,1,1, -3.545, 10461.116, 415.592, 52810.122 24/04/07,08:17:08,00,09,1, 11.9,1,1, -3.541, 10461.112, 415.592, 52810.122 24/04/07,08:17:08,01,09,1, 11.9,1,1, -3.541, 10461.129, 415.604, 52810.086 24/04/07,08:17:08,02,09,1, 11.9,1,1, -3.541, 10461.109, 415.617, 52810.147 24/04/07,08:17:08,03,09,1, 11.9,1,1, -3.541, 10461.113, 415.626, 52810.089 24/04/07,08:17:08,04,09,1, 11.9,1,1, -3.541, 10461.139, 415.599, 52810.127 24/04/07,08:17:08,05,09,1, 11.9,1,1, -3.541, 10461.131, 415.607, 52810.138 24/04/07,08:17:08,06,09,1, 11.9,1,1, -3.541, 10461.109, 415.594, 52810.125 24/04/07,08:17:08,07,09,1, 11.9,1,1, -3.541, 10461.119, 415.613, 52810.039 24/04/07,08:17:08,08,09,1, 11.9,1,1, -3.541, 10461.118, 415.626, 52810.037 24/04/07,08:17:08,09,09,1, 11.9,1,1, -3.541, 10461.136, 415.630, 52810.077 24/04/07,08:17:08,10,09,1, 11.9,1,1, -3.541, 10461.119, 415.643, 52810.069 24/04/07,08:17:08,11,09,1, 11.9,1,1, -3.541, 10461.123, 415.609, 52810.046 24/04/07,08:17:08,12,09,1, 11.9,1,1, -3.541, 10461.130, 415.619, 52810.046 24/04/07,08:17:08,13,09,1, 11.9,1,1, -3.541, 10461.136, 415.594, 52810.050 24/04/07,08:17:08,14,09,1, 11.9,1,1, -3.541, 10461.163, 415.613, 52810.117 24/04/07,08:17:08,15,09,1, 11.9,1,1, -3.541, 10461.148, 415.660, 52810.094 24/04/07,08:17:08,16,09,1, 11.9,1,1, -3.541, 10461.165, 415.642, 52810.110 24/04/07,08:17:08,17,09,1, 11.9,1,1, -3.541, 10461.140, 415.618, 52810.087 24/04/07,08:17:08,18,09,1, 11.9,1,1, -3.541, 10461.150, 415.590, 52810.090 24/04/07,08:17:08,19,09,1, 11.9,1,1, -3.541, 10461.119, 415.605, 52810.025 24/04/07,08:17:09,00,09,1, 11.9,1,1, -3.542, 10461.112, 415.605, 52810.025 24/04/07,08:17:09,01,09,1, 11.9,1,1, -3.542, 10461.140, 415.644, 52810.119 24/04/07,08:17:09,02,09,1, 11.9,1,1, -3.542, 10461.154, 415.621, 52810.056 24/04/07,08:17:09,03,09,1, 11.9,1,1, -3.542, 10461.159, 415.586, 52810.070 24/04/07,08:17:09,04,09,1, 11.9,1,1, -3.542, 10461.155, 415.601, 52810.061 24/04/07,08:17:09,05,09,1, 11.9,1,1, -3.542, 10461.172, 415.608, 52810.074 24/04/07,08:17:09,06,09,1, 11.9,1,1, -3.542, 10461.164, 415.645, 52810.063 24/04/07,08:17:09,07,09,1, 11.9,1,1, -3.542, 10461.186, 415.651, 52810.070 24/04/07,08:17:09,08,09,1, 11.9,1,1, -3.542, 10461.170, 415.600, 52810.087 24/04/07,08:17:09,09,09,1, 11.9,1,1, -3.542, 10461.180, 415.607, 52810.005 24/04/07,08:17:09,10,09,1, 11.9,1,1, -3.542, 10461.194, 415.632, 52810.008 24/04/07,08:17:09,11,09,1, 11.9,1,1, -3.542, 10461.187, 415.637, 52810.113 24/04/07,08:17:09,12,09,1, 11.9,1,1, -3.542, 10461.186, 415.641, 52810.041 24/04/07,08:17:09,13,09,1, 11.9,1,1, -3.542, 10461.169, 415.604, 52810.085 24/04/07,08:17:09,14,09,1, 11.9,1,1, -3.542, 10461.160, 415.609, 52810.015 24/04/07,08:17:09,15,09,1, 11.9,1,1, -3.542, 10461.210, 415.614, 52810.079 24/04/07,08:17:09,16,09,1, 11.9,1,1, -3.542, 10461.188, 415.626, 52810.078 24/04/07,08:17:09,17,09,1, 11.9,1,1, -3.542, 10461.195, 415.626, 52810.134 24/04/07,08:17:09,18,09,1, 11.9,1,1, -3.542, 10461.178, 415.622, 52810.141 24/04/07,08:17:09,19,09,1, 11.9,1,1, -3.542, 10461.178, 415.592, 52810.048 24/04/07,08:17:10,00,09,1, 11.9,1,1, -3.541, 10461.171, 415.592, 52810.048 24/04/07,08:17:10,01,09,1, 11.9,1,1, -3.541, 10461.200, 415.598, 52810.125 24/04/07,08:17:10,02,09,1, 11.9,1,1, -3.541, 10461.211, 415.597, 52810.070 24/04/07,08:17:10,03,09,1, 11.9,1,1, -3.541, 10461.188, 415.591, 52810.071 24/04/07,08:17:10,04,09,1, 11.9,1,1, -3.541, 10461.242, 415.607, 52810.035 24/04/07,08:17:10,05,09,1, 11.9,1,1, -3.541, 10461.203, 415.631, 52810.150 24/04/07,08:17:10,06,09,1, 11.9,1,1, -3.541, 10461.197, 415.624, 52810.057 24/04/07,08:17:10,07,09,1, 11.9,1,1, -3.541, 10461.226, 415.570, 52809.993 24/04/07,08:17:10,08,09,1, 11.9,1,1, -3.541, 10461.200, 415.584, 52810.075 24/04/07,08:17:10,09,09,1, 11.9,1,1, -3.541, 10461.224, 415.581, 52810.106 24/04/07,08:17:10,10,09,1, 11.9,1,1, -3.541, 10461.220, 415.626, 52810.069 24/04/07,08:17:10,11,09,1, 11.9,1,1, -3.541, 10461.212, 415.638, 52810.135 24/04/07,08:17:10,12,09,1, 11.9,1,1, -3.541, 10461.183, 415.599, 52810.059 24/04/07,08:17:10,13,09,1, 11.9,1,1, -3.541, 10461.223, 415.563, 52810.000 24/04/07,08:17:10,14,09,1, 11.9,1,1, -3.541, 10461.224, 415.567, 52810.004 24/04/07,08:17:10,15,09,1, 11.9,1,1, -3.541, 10461.228, 415.605, 52810.046 24/04/07,08:17:10,16,09,1, 11.9,1,1, -3.541, 10461.249, 415.608, 52810.043 24/04/07,08:17:10,17,09,1, 11.9,1,1, -3.541, 10461.229, 415.585, 52810.115 24/04/07,08:17:10,18,09,1, 11.9,1,1, -3.541, 10461.206, 415.570, 52810.024 24/04/07,08:17:10,19,09,1, 11.9,1,1, -3.541, 10461.210, 415.550, 52809.979 24/04/07,08:17:11,00,09,1, 11.9,1,1, -3.541, 10461.204, 415.550, 52809.979 24/04/07,08:17:11,01,09,1, 11.9,1,1, -3.541, 10461.240, 415.610, 52810.106 24/04/07,08:17:11,02,09,1, 11.9,1,1, -3.541, 10461.244, 415.609, 52810.070 24/04/07,08:17:11,03,09,1, 11.9,1,1, -3.541, 10461.237, 415.558, 52810.068 24/04/07,08:17:11,04,09,1, 11.9,1,1, -3.541, 10461.210, 415.560, 52810.020 24/04/07,08:17:11,05,09,1, 11.9,1,1, -3.541, 10461.220, 415.558, 52810.030 24/04/07,08:17:11,06,09,1, 11.9,1,1, -3.541, 10461.246, 415.602, 52810.043 24/04/07,08:17:11,07,09,1, 11.9,1,1, -3.541, 10461.243, 415.592, 52810.081 24/04/07,08:17:11,08,09,1, 11.9,1,1, -3.541, 10461.238, 415.560, 52810.096 24/04/07,08:17:11,09,09,1, 11.9,1,1, -3.541, 10461.237, 415.537, 52810.041 24/04/07,08:17:11,10,09,1, 11.9,1,1, -3.541, 10461.230, 415.546, 52810.068 24/04/07,08:17:11,11,09,1, 11.9,1,1, -3.541, 10461.237, 415.570, 52810.103 24/04/07,08:17:11,12,09,1, 11.9,1,1, -3.541, 10461.240, 415.581, 52809.993 24/04/07,08:17:11,13,09,1, 11.9,1,1, -3.541, 10461.254, 415.548, 52809.966 24/04/07,08:17:11,14,09,1, 11.9,1,1, -3.541, 10461.243, 415.572, 52810.075 24/04/07,08:17:11,15,09,1, 11.9,1,1, -3.541, 10461.253, 415.562, 52810.051 24/04/07,08:17:11,16,09,1, 11.9,1,1, -3.541, 10461.255, 415.546, 52810.012 24/04/07,08:17:11,17,09,1, 11.9,1,1, -3.541, 10461.235, 415.535, 52810.082 24/04/07,08:17:11,18,09,1, 11.9,1,1, -3.541, 10461.255, 415.531, 52810.035 24/04/07,08:17:11,19,09,1, 11.9,1,1, -3.541, 10461.245, 415.565, 52810.022 24/04/07,08:17:12,00,09,1, 11.9,1,1, -3.539, 10461.237, 415.565, 52810.022 24/04/07,08:17:12,01,09,1, 11.9,1,1, -3.539, 10461.256, 415.556, 52810.012 24/04/07,08:17:12,02,09,1, 11.9,1,1, -3.539, 10461.238, 415.538, 52810.078 24/04/07,08:17:12,03,09,1, 11.9,1,1, -3.539, 10461.253, 415.533, 52809.977 24/04/07,08:17:12,04,09,1, 11.9,1,1, -3.539, 10461.256, 415.532, 52810.012 24/04/07,08:17:12,05,09,1, 11.9,1,1, -3.539, 10461.267, 415.579, 52810.082 24/04/07,08:17:12,06,09,1, 11.9,1,1, -3.539, 10461.262, 415.562, 52810.018 24/04/07,08:17:12,07,09,1, 11.9,1,1, -3.539, 10461.247, 415.549, 52810.052 24/04/07,08:17:12,08,09,1, 11.9,1,1, -3.539, 10461.249, 415.510, 52809.969 24/04/07,08:17:12,09,09,1, 11.9,1,1, -3.539, 10461.256, 415.512, 52810.092 24/04/07,08:17:12,10,09,1, 11.9,1,1, -3.539, 10461.279, 415.550, 52810.160 24/04/07,08:17:12,11,09,1, 11.9,1,1, -3.539, 10461.245, 415.564, 52810.052 24/04/07,08:17:12,12,09,1, 11.9,1,1, -3.539, 10461.268, 415.554, 52810.060 24/04/07,08:17:12,13,09,1, 11.9,1,1, -3.539, 10461.244, 415.538, 52810.115 24/04/07,08:17:12,14,09,1, 11.9,1,1, -3.539, 10461.251, 415.506, 52809.977 24/04/07,08:17:12,15,09,1, 11.9,1,1, -3.539, 10461.263, 415.519, 52810.007 24/04/07,08:17:12,16,09,1, 11.9,1,1, -3.539, 10461.260, 415.560, 52810.061 24/04/07,08:17:12,17,09,1, 11.9,1,1, -3.539, 10461.267, 415.547, 52810.042 24/04/07,08:17:12,18,09,1, 11.9,1,1, -3.539, 10461.261, 415.533, 52810.021 24/04/07,08:17:12,19,09,1, 11.9,1,1, -3.539, 10461.268, 415.534, 52810.063 24/04/07,08:17:13,00,09,1, 11.9,1,1, -3.541, 10461.262, 415.534, 52810.063 24/04/07,08:17:13,01,09,1, 11.9,1,1, -3.541, 10461.253, 415.531, 52809.998 24/04/07,08:17:13,02,09,1, 11.9,1,1, -3.541, 10461.261, 415.509, 52810.030 24/04/07,08:17:13,03,09,1, 11.9,1,1, -3.541, 10461.263, 415.525, 52810.042 24/04/07,08:17:13,04,09,1, 11.9,1,1, -3.541, 10461.285, 415.530, 52810.061 24/04/07,08:17:13,05,09,1, 11.9,1,1, -3.541, 10461.275, 415.530, 52810.063 24/04/07,08:17:13,06,09,1, 11.9,1,1, -3.541, 10461.303, 415.535, 52810.065 24/04/07,08:17:13,07,09,1, 11.9,1,1, -3.541, 10461.289, 415.517, 52810.032 24/04/07,08:17:13,08,09,1, 11.9,1,1, -3.541, 10461.262, 415.520, 52809.993 24/04/07,08:17:13,09,09,1, 11.9,1,1, -3.541, 10461.286, 415.541, 52810.048 24/04/07,08:17:13,10,09,1, 11.9,1,1, -3.541, 10461.301, 415.551, 52810.083 24/04/07,08:17:13,11,09,1, 11.9,1,1, -3.541, 10461.288, 415.523, 52810.050 24/04/07,08:17:13,12,09,1, 11.9,1,1, -3.541, 10461.306, 415.498, 52810.042 24/04/07,08:17:13,13,09,1, 11.9,1,1, -3.541, 10461.271, 415.512, 52810.127 24/04/07,08:17:13,14,09,1, 11.9,1,1, -3.541, 10461.330, 415.521, 52810.095 24/04/07,08:17:13,15,09,1, 11.9,1,1, -3.541, 10461.303, 415.578, 52810.083 24/04/07,08:17:13,16,09,1, 11.9,1,1, -3.541, 10461.317, 415.552, 52810.047 24/04/07,08:17:13,17,09,1, 11.9,1,1, -3.541, 10461.295, 415.520, 52810.046 24/04/07,08:17:13,18,09,1, 11.9,1,1, -3.541, 10461.275, 415.475, 52810.029 24/04/07,08:17:13,19,09,1, 11.9,1,1, -3.541, 10461.285, 415.514, 52810.018 24/04/07,08:17:14,00,09,1, 11.9,1,1, -3.539, 10461.279, 415.514, 52810.018 24/04/07,08:17:14,01,09,1, 11.9,1,1, -3.539, 10461.316, 415.534, 52810.028 24/04/07,08:17:14,02,09,1, 11.9,1,1, -3.539, 10461.286, 415.517, 52809.993 24/04/07,08:17:14,03,09,1, 11.9,1,1, -3.539, 10461.271, 415.524, 52809.970 24/04/07,08:17:14,04,09,1, 11.9,1,1, -3.539, 10461.289, 415.508, 52810.047 24/04/07,08:17:14,05,09,1, 11.9,1,1, -3.539, 10461.291, 415.519, 52809.973 24/04/07,08:17:14,06,09,1, 11.9,1,1, -3.539, 10461.316, 415.534, 52810.020 24/04/07,08:17:14,07,09,1, 11.9,1,1, -3.539, 10461.312, 415.525, 52810.028 24/04/07,08:17:14,08,09,1, 11.9,1,1, -3.539, 10461.287, 415.514, 52810.060 24/04/07,08:17:14,09,09,1, 11.9,1,1, -3.539, 10461.310, 415.510, 52809.967 24/04/07,08:17:14,10,09,1, 11.9,1,1, -3.539, 10461.298, 415.471, 52810.007 24/04/07,08:17:14,11,09,1, 11.9,1,1, -3.539, 10461.322, 415.482, 52810.015 24/04/07,08:17:14,12,09,1, 11.9,1,1, -3.539, 10461.317, 415.487, 52810.044 24/04/07,08:17:14,13,09,1, 11.9,1,1, -3.539, 10461.304, 415.518, 52810.028 24/04/07,08:17:14,14,09,1, 11.9,1,1, -3.539, 10461.323, 415.505, 52810.107 24/04/07,08:17:14,15,09,1, 11.9,1,1, -3.539, 10461.319, 415.513, 52810.109 24/04/07,08:17:14,16,09,1, 11.9,1,1, -3.539, 10461.331, 415.488, 52810.015 24/04/07,08:17:14,17,09,1, 11.9,1,1, -3.539, 10461.321, 415.464, 52809.985 24/04/07,08:17:14,18,09,1, 11.9,1,1, -3.539, 10461.311, 415.473, 52809.965 24/04/07,08:17:14,19,09,1, 11.9,1,1, -3.539, 10461.319, 415.494, 52810.026 24/04/07,08:17:15,00,09,1, 11.9,1,1, -3.544, 10461.313, 415.494, 52810.026 24/04/07,08:17:15,01,09,1, 11.9,1,1, -3.544, 10461.303, 415.474, 52810.034 24/04/07,08:17:15,02,09,1, 11.9,1,1, -3.544, 10461.314, 415.481, 52809.941 24/04/07,08:17:15,03,09,1, 11.9,1,1, -3.544, 10461.314, 415.466, 52809.994 24/04/07,08:17:15,04,09,1, 11.9,1,1, -3.544, 10461.311, 415.496, 52809.990 24/04/07,08:17:15,05,09,1, 11.9,1,1, -3.544, 10461.315, 415.527, 52810.052 24/04/07,08:17:15,06,09,1, 11.9,1,1, -3.544, 10461.328, 415.502, 52810.013 24/04/07,08:17:15,07,09,1, 11.9,1,1, -3.544, 10461.304, 415.470, 52809.941 24/04/07,08:17:15,08,09,1, 11.9,1,1, -3.544, 10461.337, 415.448, 52809.997 24/04/07,08:17:15,09,09,1, 11.9,1,1, -3.544, 10461.327, 415.466, 52809.979 24/04/07,08:17:15,10,09,1, 11.9,1,1, -3.544, 10461.336, 415.494, 52810.003 24/04/07,08:17:15,11,09,1, 11.9,1,1, -3.544, 10461.338, 415.531, 52810.016 24/04/07,08:17:15,12,09,1, 11.9,1,1, -3.544, 10461.323, 415.499, 52809.989 24/04/07,08:17:15,13,09,1, 11.9,1,1, -3.544, 10461.352, 415.469, 52810.002 24/04/07,08:17:15,14,09,1, 11.9,1,1, -3.544, 10461.302, 415.449, 52810.073 24/04/07,08:17:15,15,09,1, 11.9,1,1, -3.544, 10461.342, 415.491, 52809.996 24/04/07,08:17:15,16,09,1, 11.9,1,1, -3.544, 10461.325, 415.480, 52810.035 24/04/07,08:17:15,17,09,1, 11.9,1,1, -3.544, 10461.323, 415.499, 52810.027 24/04/07,08:17:15,18,09,1, 11.9,1,1, -3.544, 10461.334, 415.494, 52809.990 24/04/07,08:17:15,19,09,1, 11.9,1,1, -3.544, 10461.328, 415.475, 52810.025 24/04/07,08:17:16,00,09,1, 11.9,1,1, -3.542, 10461.321, 415.475, 52810.025 24/04/07,08:17:16,01,09,1, 11.9,1,1, -3.542, 10461.343, 415.468, 52810.004 24/04/07,08:17:16,02,09,1, 11.9,1,1, -3.542, 10461.352, 415.472, 52810.046 24/04/07,08:17:16,03,09,1, 11.9,1,1, -3.542, 10461.349, 415.484, 52809.948 24/04/07,08:17:16,04,09,1, 11.9,1,1, -3.542, 10461.339, 415.526, 52810.102 24/04/07,08:17:16,05,09,1, 11.9,1,1, -3.542, 10461.363, 415.491, 52809.969 24/04/07,08:17:16,06,09,1, 11.9,1,1, -3.542, 10461.352, 415.479, 52810.015 24/04/07,08:17:16,07,09,1, 11.9,1,1, -3.542, 10461.337, 415.440, 52809.973 24/04/07,08:17:16,08,09,1, 11.9,1,1, -3.542, 10461.344, 415.479, 52810.003 24/04/07,08:17:16,09,09,1, 11.9,1,1, -3.542, 10461.350, 415.503, 52810.067 24/04/07,08:17:16,10,09,1, 11.9,1,1, -3.542, 10461.335, 415.509, 52810.020 24/04/07,08:17:16,11,09,1, 11.9,1,1, -3.542, 10461.352, 415.467, 52810.092 24/04/07,08:17:16,12,09,1, 11.9,1,1, -3.542, 10461.346, 415.438, 52809.946 24/04/07,08:17:16,13,09,1, 11.9,1,1, -3.542, 10461.323, 415.430, 52810.013 24/04/07,08:17:16,14,09,1, 11.9,1,1, -3.542, 10461.361, 415.464, 52809.995 24/04/07,08:17:16,15,09,1, 11.9,1,1, -3.542, 10461.335, 415.483, 52810.046 24/04/07,08:17:16,16,09,1, 11.9,1,1, -3.542, 10461.316, 415.445, 52809.978 24/04/07,08:17:16,17,09,1, 11.9,1,1, -3.542, 10461.333, 415.444, 52810.040 24/04/07,08:17:16,18,09,1, 11.9,1,1, -3.542, 10461.359, 415.434, 52809.972 24/04/07,08:17:16,19,09,1, 11.9,1,1, -3.542, 10461.329, 415.464, 52810.017 24/04/07,08:17:17,00,09,1, 11.9,1,1, -3.539, 10461.329, 415.464, 52810.017 24/04/07,08:17:17,01,09,1, 11.9,1,1, -3.539, 10461.336, 415.451, 52809.983 24/04/07,08:17:17,02,09,1, 11.9,1,1, -3.539, 10461.308, 415.446, 52810.005 24/04/07,08:17:17,03,09,1, 11.9,1,1, -3.539, 10461.319, 415.436, 52809.947 24/04/07,08:17:17,04,09,1, 11.9,1,1, -3.539, 10461.322, 415.447, 52810.013 24/04/07,08:17:17,05,09,1, 11.9,1,1, -3.539, 10461.354, 415.444, 52810.032 24/04/07,08:17:17,06,09,1, 11.9,1,1, -3.539, 10461.315, 415.467, 52809.981 24/04/07,08:17:17,07,09,1, 11.9,1,1, -3.539, 10461.351, 415.470, 52809.977 24/04/07,08:17:17,08,09,1, 11.9,1,1, -3.539, 10461.325, 415.471, 52809.983 24/04/07,08:17:17,09,09,1, 11.9,1,1, -3.539, 10461.342, 415.468, 52809.995 24/04/07,08:17:17,10,09,1, 11.9,1,1, -3.539, 10461.332, 415.456, 52810.005 24/04/07,08:17:17,11,09,1, 11.9,1,1, -3.539, 10461.338, 415.426, 52809.934 24/04/07,08:17:17,12,09,1, 11.9,1,1, -3.539, 10461.373, 415.440, 52809.952 24/04/07,08:17:17,13,09,1, 11.9,1,1, -3.539, 10461.338, 415.468, 52810.042 24/04/07,08:17:17,14,09,1, 11.9,1,1, -3.539, 10461.345, 415.488, 52809.986 24/04/07,08:17:17,15,09,1, 11.9,1,1, -3.539, 10461.338, 415.464, 52810.019 24/04/07,08:17:17,16,09,1, 11.9,1,1, -3.539, 10461.334, 415.414, 52809.939 24/04/07,08:17:17,17,09,1, 11.9,1,1, -3.539, 10461.330, 415.418, 52809.982 24/04/07,08:17:17,18,09,1, 11.9,1,1, -3.539, 10461.344, 415.457, 52809.975 24/04/07,08:17:17,19,09,1, 11.9,1,1, -3.539, 10461.344, 415.474, 52810.066 24/04/07,08:17:18,00,09,1, 11.9,1,1, -3.538, 10461.338, 415.474, 52810.066 24/04/07,08:17:18,01,09,1, 11.9,1,1, -3.538, 10461.329, 415.443, 52809.995 24/04/07,08:17:18,02,09,1, 11.9,1,1, -3.538, 10461.329, 415.423, 52810.022 24/04/07,08:17:18,03,09,1, 11.9,1,1, -3.538, 10461.343, 415.440, 52810.003 24/04/07,08:17:18,04,09,1, 11.9,1,1, -3.538, 10461.340, 415.470, 52810.039 24/04/07,08:17:18,05,09,1, 11.9,1,1, -3.538, 10461.345, 415.473, 52810.041 24/04/07,08:17:18,06,09,1, 11.9,1,1, -3.538, 10461.312, 415.442, 52810.025 24/04/07,08:17:18,07,09,1, 11.9,1,1, -3.538, 10461.312, 415.433, 52809.998 24/04/07,08:17:18,08,09,1, 11.9,1,1, -3.538, 10461.345, 415.423, 52810.001 24/04/07,08:17:18,09,09,1, 11.9,1,1, -3.538, 10461.319, 415.452, 52809.991 24/04/07,08:17:18,10,09,1, 11.9,1,1, -3.538, 10461.326, 415.427, 52810.000 24/04/07,08:17:18,11,09,1, 11.9,1,1, -3.538, 10461.342, 415.442, 52810.023 24/04/07,08:17:18,12,09,1, 11.9,1,1, -3.538, 10461.333, 415.443, 52810.019 24/04/07,08:17:18,13,09,1, 11.9,1,1, -3.538, 10461.338, 415.443, 52810.000 24/04/07,08:17:18,14,09,1, 11.9,1,1, -3.538, 10461.348, 415.445, 52809.999 24/04/07,08:17:18,15,09,1, 11.9,1,1, -3.538, 10461.322, 415.410, 52809.975 24/04/07,08:17:18,16,09,1, 11.9,1,1, -3.538, 10461.325, 415.422, 52809.977 24/04/07,08:17:18,17,09,1, 11.9,1,1, -3.538, 10461.322, 415.431, 52810.061 24/04/07,08:17:18,18,09,1, 11.9,1,1, -3.538, 10461.336, 415.455, 52810.049 24/04/07,08:17:18,19,09,1, 11.9,1,1, -3.538, 10461.344, 415.453, 52810.003 24/04/07,08:17:19,00,08,1, 11.9,1,1, -3.540, 10461.338, 415.453, 52810.003 24/04/07,08:17:19,01,08,1, 11.9,1,1, -3.540, 10461.315, 415.409, 52809.984 24/04/07,08:17:19,02,08,1, 11.9,1,1, -3.540, 10461.317, 415.434, 52810.009 24/04/07,08:17:19,03,08,1, 11.9,1,1, -3.540, 10461.336, 415.449, 52810.039 24/04/07,08:17:19,04,08,1, 11.9,1,1, -3.540, 10461.322, 415.455, 52810.138 24/04/07,08:17:19,05,08,1, 11.9,1,1, -3.540, 10461.344, 415.443, 52809.975 24/04/07,08:17:19,06,08,1, 11.9,1,1, -3.540, 10461.339, 415.396, 52809.936 24/04/07,08:17:19,07,08,1, 11.9,1,1, -3.540, 10461.325, 415.389, 52809.999 24/04/07,08:17:19,08,08,1, 11.9,1,1, -3.540, 10461.328, 415.438, 52809.991 24/04/07,08:17:19,09,08,1, 11.9,1,1, -3.540, 10461.334, 415.439, 52809.989 24/04/07,08:17:19,10,08,1, 11.9,1,1, -3.540, 10461.335, 415.431, 52810.015 24/04/07,08:17:19,11,08,1, 11.9,1,1, -3.540, 10461.319, 415.399, 52809.952 24/04/07,08:17:19,12,08,1, 11.9,1,1, -3.540, 10461.332, 415.407, 52809.973 24/04/07,08:17:19,13,08,1, 11.9,1,1, -3.540, 10461.355, 415.417, 52809.966 24/04/07,08:17:19,14,08,1, 11.9,1,1, -3.540, 10461.347, 415.430, 52810.003 24/04/07,08:17:19,15,08,1, 11.9,1,1, -3.540, 10461.325, 415.424, 52809.985 24/04/07,08:17:19,16,08,1, 11.9,1,1, -3.540, 10461.347, 415.422, 52809.971 24/04/07,08:17:19,17,08,1, 11.9,1,1, -3.540, 10461.358, 415.439, 52810.035 24/04/07,08:17:19,18,08,1, 11.9,1,1, -3.540, 10461.362, 415.423, 52809.969 24/04/07,08:17:19,19,08,1, 11.9,1,1, -3.540, 10461.368, 415.421, 52810.002 24/04/07,08:17:20,00,08,1, 11.9,1,1, -3.541, 10461.363, 415.421, 52810.002 24/04/07,08:17:20,01,08,1, 11.9,1,1, -3.541, 10461.332, 415.431, 52809.968 24/04/07,08:17:20,02,08,1, 11.9,1,1, -3.541, 10461.320, 415.430, 52810.041 24/04/07,08:17:20,03,08,1, 11.9,1,1, -3.541, 10461.338, 415.458, 52810.032 24/04/07,08:17:20,04,08,1, 11.9,1,1, -3.541, 10461.321, 415.419, 52809.972 24/04/07,08:17:20,05,08,1, 11.9,1,1, -3.541, 10461.284, 415.405, 52810.030 24/04/07,08:17:20,06,08,1, 11.9,1,1, -3.541, 10461.311, 415.388, 52809.907 24/04/07,08:17:20,07,08,1, 11.9,1,1, -3.541, 10461.327, 415.425, 52810.044 24/04/07,08:17:20,08,08,1, 11.9,1,1, -3.541, 10461.328, 415.447, 52810.007 24/04/07,08:17:20,09,08,1, 11.9,1,1, -3.541, 10461.351, 415.412, 52810.023 24/04/07,08:17:20,10,08,1, 11.9,1,1, -3.541, 10461.293, 415.424, 52810.037 24/04/07,08:17:20,11,08,1, 11.9,1,1, -3.541, 10461.331, 415.399, 52809.934 24/04/07,08:17:20,12,08,1, 11.9,1,1, -3.541, 10461.333, 415.408, 52809.955 24/04/07,08:17:20,13,08,1, 11.9,1,1, -3.541, 10461.336, 415.454, 52809.984 24/04/07,08:17:20,14,08,1, 11.9,1,1, -3.541, 10461.331, 415.445, 52810.007 24/04/07,08:17:20,15,08,1, 11.9,1,1, -3.541, 10461.293, 415.394, 52809.999 24/04/07,08:17:20,16,08,1, 11.9,1,1, -3.541, 10461.300, 415.400, 52809.975 24/04/07,08:17:20,17,08,1, 11.9,1,1, -3.541, 10461.300, 415.407, 52810.011 24/04/07,08:17:20,18,08,1, 11.9,1,1, -3.541, 10461.319, 415.419, 52810.006 24/04/07,08:17:20,19,08,1, 11.9,1,1, -3.541, 10461.295, 415.450, 52810.017 24/04/07,08:17:21,00,08,1, 11.9,1,1, -3.541, 10461.287, 415.450, 52810.017 24/04/07,08:17:21,01,08,1, 11.9,1,1, -3.541, 10461.302, 415.438, 52809.992 24/04/07,08:17:21,02,08,1, 11.9,1,1, -3.541, 10461.299, 415.449, 52810.004 24/04/07,08:17:21,03,08,1, 11.9,1,1, -3.541, 10461.286, 415.442, 52810.008 24/04/07,08:17:21,04,08,1, 11.9,1,1, -3.541, 10461.294, 415.408, 52809.980 24/04/07,08:17:21,05,08,1, 11.9,1,1, -3.541, 10461.293, 415.422, 52809.929 24/04/07,08:17:21,06,08,1, 11.9,1,1, -3.541, 10461.285, 415.434, 52810.023 24/04/07,08:17:21,07,08,1, 11.9,1,1, -3.541, 10461.315, 415.462, 52809.990 24/04/07,08:17:21,08,08,1, 11.9,1,1, -3.541, 10461.281, 415.439, 52810.019 24/04/07,08:17:21,09,08,1, 11.9,1,1, -3.541, 10461.263, 415.427, 52810.023 24/04/07,08:17:21,10,08,1, 11.9,1,1, -3.541, 10461.291, 415.409, 52809.996 24/04/07,08:17:21,11,08,1, 11.9,1,1, -3.541, 10461.293, 415.418, 52809.986 24/04/07,08:17:21,12,08,1, 11.9,1,1, -3.541, 10461.263, 415.453, 52809.988 24/04/07,08:17:21,13,08,1, 11.9,1,1, -3.541, 10461.309, 415.453, 52810.024 24/04/07,08:17:21,14,08,1, 11.9,1,1, -3.541, 10461.259, 415.429, 52810.016 24/04/07,08:17:21,15,08,1, 11.9,1,1, -3.541, 10461.265, 415.422, 52809.982 24/04/07,08:17:21,16,08,1, 11.9,1,1, -3.541, 10461.292, 415.435, 52810.008 24/04/07,08:17:21,17,08,1, 11.9,1,1, -3.541, 10461.271, 415.438, 52809.982 24/04/07,08:17:21,18,08,1, 11.9,1,1, -3.541, 10461.292, 415.455, 52810.002 24/04/07,08:17:21,19,08,1, 11.9,1,1, -3.541, 10461.278, 415.425, 52809.994 24/04/07,08:17:22,00,08,1, 11.9,1,1, -3.540, 10461.271, 415.425, 52809.994 24/04/07,08:17:22,01,08,1, 11.9,1,1, -3.540, 10461.281, 415.433, 52810.010 24/04/07,08:17:22,02,08,1, 11.9,1,1, -3.540, 10461.275, 415.424, 52809.976 24/04/07,08:17:22,03,08,1, 11.9,1,1, -3.540, 10461.270, 415.442, 52810.090 24/04/07,08:17:22,04,08,1, 11.9,1,1, -3.540, 10461.278, 415.443, 52809.997 24/04/07,08:17:22,05,08,1, 11.9,1,1, -3.540, 10461.276, 415.421, 52809.986 24/04/07,08:17:22,06,08,1, 11.9,1,1, -3.540, 10461.280, 415.445, 52810.074 24/04/07,08:17:22,07,08,1, 11.9,1,1, -3.540, 10461.304, 415.425, 52810.024 24/04/07,08:17:22,08,08,1, 11.9,1,1, -3.540, 10461.309, 415.427, 52810.012 24/04/07,08:17:22,09,08,1, 11.9,1,1, -3.540, 10461.273, 415.410, 52810.031 24/04/07,08:17:22,10,08,1, 11.9,1,1, -3.540, 10461.269, 415.436, 52810.039 24/04/07,08:17:22,11,08,1, 11.9,1,1, -3.540, 10461.290, 415.452, 52810.042 24/04/07,08:17:22,12,08,1, 11.9,1,1, -3.540, 10461.271, 415.476, 52810.073 24/04/07,08:17:22,13,08,1, 11.9,1,1, -3.540, 10461.262, 415.439, 52810.008 24/04/07,08:17:22,14,08,1, 11.9,1,1, -3.540, 10461.258, 415.422, 52810.017 24/04/07,08:17:22,15,08,1, 11.9,1,1, -3.540, 10461.263, 415.436, 52810.073 24/04/07,08:17:22,16,08,1, 11.9,1,1, -3.540, 10461.274, 415.463, 52810.061 24/04/07,08:17:22,17,08,1, 11.9,1,1, -3.540, 10461.297, 415.491, 52810.059 24/04/07,08:17:22,18,08,1, 11.9,1,1, -3.540, 10461.253, 415.441, 52810.055 24/04/07,08:17:22,19,08,1, 11.9,1,1, -3.540, 10461.277, 415.435, 52810.037 24/04/07,08:17:23,00,08,1, 11.9,1,1, -3.540, 10461.271, 415.435, 52810.037 24/04/07,08:17:23,01,08,1, 11.9,1,1, -3.540, 10461.250, 415.495, 52810.024 24/04/07,08:17:23,02,08,1, 11.9,1,1, -3.540, 10461.274, 415.461, 52810.063 24/04/07,08:17:23,03,08,1, 11.9,1,1, -3.540, 10461.257, 415.455, 52810.014 24/04/07,08:17:23,04,08,1, 11.9,1,1, -3.540, 10461.259, 415.436, 52810.006 24/04/07,08:17:23,05,08,1, 11.9,1,1, -3.540, 10461.251, 415.426, 52810.028 24/04/07,08:17:23,06,08,1, 11.9,1,1, -3.540, 10461.260, 415.459, 52810.018 24/04/07,08:17:23,07,08,1, 11.9,1,1, -3.540, 10461.261, 415.457, 52810.074 24/04/07,08:17:23,08,08,1, 11.9,1,1, -3.540, 10461.252, 415.482, 52810.011 24/04/07,08:17:23,09,08,1, 11.9,1,1, -3.540, 10461.230, 415.459, 52810.020 24/04/07,08:17:23,10,08,1, 11.9,1,1, -3.540, 10461.241, 415.475, 52810.040 24/04/07,08:17:23,11,08,1, 11.9,1,1, -3.540, 10461.229, 415.448, 52810.069 24/04/07,08:17:23,12,08,1, 11.9,1,1, -3.540, 10461.235, 415.465, 52810.024 24/04/07,08:17:23,13,08,1, 11.9,1,1, -3.540, 10461.254, 415.470, 52810.043 24/04/07,08:17:23,14,08,1, 11.9,1,1, -3.540, 10461.239, 415.478, 52810.025 24/04/07,08:17:23,15,08,1, 11.9,1,1, -3.540, 10461.215, 415.471, 52810.123 24/04/07,08:17:23,16,08,1, 11.9,1,1, -3.540, 10461.232, 415.493, 52810.019 24/04/07,08:17:23,17,08,1, 11.9,1,1, -3.540, 10461.217, 415.470, 52810.020 24/04/07,08:17:23,18,08,1, 11.9,1,1, -3.540, 10461.226, 415.457, 52810.028 24/04/07,08:17:23,19,08,1, 11.9,1,1, -3.540, 10461.245, 415.460, 52809.996 24/04/07,08:17:24,00,08,1, 11.7,1,1, -3.538, 10461.237, 415.460, 52809.996 24/04/07,08:17:24,01,08,1, 11.7,1,1, -3.538, 10461.248, 415.483, 52810.044 24/04/07,08:17:24,02,08,1, 11.7,1,1, -3.538, 10461.229, 415.495, 52810.020 24/04/07,08:17:24,03,08,1, 11.7,1,1, -3.538, 10461.205, 415.440, 52810.025 24/04/07,08:17:24,04,08,1, 11.7,1,1, -3.538, 10461.245, 415.420, 52810.004 24/04/07,08:17:24,05,08,1, 11.7,1,1, -3.538, 10461.211, 415.472, 52810.001 24/04/07,08:17:24,06,08,1, 11.7,1,1, -3.538, 10461.225, 415.494, 52810.061 24/04/07,08:17:24,07,08,1, 11.7,1,1, -3.538, 10461.229, 415.492, 52810.036 24/04/07,08:17:24,08,08,1, 11.7,1,1, -3.538, 10461.216, 415.453, 52809.995 24/04/07,08:17:24,09,08,1, 11.7,1,1, -3.538, 10461.221, 415.436, 52809.982 24/04/07,08:17:24,10,08,1, 11.7,1,1, -3.538, 10461.203, 415.458, 52809.918 24/04/07,08:17:24,11,08,1, 11.7,1,1, -3.538, 10461.236, 415.465, 52809.991 24/04/07,08:17:24,12,08,1, 11.7,1,1, -3.538, 10461.214, 415.480, 52809.981 24/04/07,08:17:24,13,08,1, 11.7,1,1, -3.538, 10461.209, 415.501, 52809.987 24/04/07,08:17:24,14,08,1, 11.7,1,1, -3.538, 10461.198, 415.473, 52809.993 24/04/07,08:17:24,15,08,1, 11.7,1,1, -3.538, 10461.239, 415.455, 52810.026 24/04/07,08:17:24,16,08,1, 11.7,1,1, -3.538, 10461.193, 415.479, 52810.010 24/04/07,08:17:24,17,08,1, 11.7,1,1, -3.538, 10461.168, 415.479, 52809.997 24/04/07,08:17:24,18,08,1, 11.7,1,1, -3.538, 10461.217, 415.493, 52810.032 24/04/07,08:17:24,19,08,1, 11.7,1,1, -3.538, 10461.199, 415.485, 52810.034 24/04/07,08:17:25,00,08,1, 11.9,1,1, -3.539, 10461.196, 415.485, 52810.034 24/04/07,08:17:25,01,08,1, 11.9,1,1, -3.539, 10461.189, 415.483, 52810.060 24/04/07,08:17:25,02,08,1, 11.9,1,1, -3.539, 10461.180, 415.479, 52810.006 24/04/07,08:17:25,03,08,1, 11.9,1,1, -3.539, 10461.216, 415.458, 52810.009 24/04/07,08:17:25,04,08,1, 11.9,1,1, -3.539, 10461.195, 415.476, 52809.998 24/04/07,08:17:25,05,08,1, 11.9,1,1, -3.539, 10461.206, 415.492, 52810.033 24/04/07,08:17:25,06,08,1, 11.9,1,1, -3.539, 10461.191, 415.486, 52810.013 24/04/07,08:17:25,07,08,1, 11.9,1,1, -3.539, 10461.179, 415.469, 52810.018 24/04/07,08:17:25,08,08,1, 11.9,1,1, -3.539, 10461.197, 415.446, 52810.002 24/04/07,08:17:25,09,08,1, 11.9,1,1, -3.539, 10461.184, 415.455, 52810.019 24/04/07,08:17:25,10,08,1, 11.9,1,1, -3.539, 10461.198, 415.501, 52810.068 24/04/07,08:17:25,11,08,1, 11.9,1,1, -3.539, 10461.211, 415.503, 52810.084 24/04/07,08:17:25,12,08,1, 11.9,1,1, -3.539, 10461.185, 415.469, 52809.995 24/04/07,08:17:25,13,08,1, 11.9,1,1, -3.539, 10461.191, 415.456, 52810.018 24/04/07,08:17:25,14,08,1, 11.9,1,1, -3.539, 10461.187, 415.460, 52810.066 24/04/07,08:17:25,15,08,1, 11.9,1,1, -3.539, 10461.167, 415.486, 52810.279 24/04/07,08:17:25,16,08,1, 11.9,1,1, -3.539, 10461.185, 415.475, 52810.130 24/04/07,08:17:25,17,08,1, 11.9,1,1, -3.539, 10461.188, 415.492, 52810.053 24/04/07,08:17:25,18,08,1, 11.9,1,1, -3.539, 10461.164, 415.455, 52810.013 24/04/07,08:17:25,19,08,1, 11.9,1,1, -3.539, 10461.193, 415.435, 52810.024 24/04/07,08:17:26,00,08,1, 11.9,1,1, -3.535, 10461.187, 415.435, 52810.024 24/04/07,08:17:26,01,08,1, 11.9,1,1, -3.535, 10461.185, 415.453, 52810.056 24/04/07,08:17:26,02,08,1, 11.9,1,1, -3.535, 10461.177, 415.442, 52810.025 24/04/07,08:17:26,03,08,1, 11.9,1,1, -3.535, 10461.180, 415.443, 52810.047 24/04/07,08:17:26,04,08,1, 11.9,1,1, -3.535, 10461.199, 415.483, 52810.057 24/04/07,08:17:26,05,08,1, 11.9,1,1, -3.535, 10461.176, 415.475, 52810.059 24/04/07,08:17:26,06,08,1, 11.9,1,1, -3.535, 10461.182, 415.450, 52810.033 24/04/07,08:17:26,07,08,1, 11.9,1,1, -3.535, 10461.168, 415.437, 52810.027 24/04/07,08:17:26,08,08,1, 11.9,1,1, -3.535, 10461.176, 415.450, 52809.994 24/04/07,08:17:26,09,08,1, 11.9,1,1, -3.535, 10461.178, 415.479, 52810.060 24/04/07,08:17:26,10,08,1, 11.9,1,1, -3.535, 10461.215, 415.458, 52810.072 24/04/07,08:17:26,11,08,1, 11.9,1,1, -3.535, 10461.156, 415.466, 52810.060 24/04/07,08:17:26,12,08,1, 11.9,1,1, -3.535, 10461.169, 415.451, 52810.029 24/04/07,08:17:26,13,08,1, 11.9,1,1, -3.535, 10461.174, 415.458, 52810.015 24/04/07,08:17:26,14,08,1, 11.9,1,1, -3.535, 10461.190, 415.472, 52810.056 24/04/07,08:17:26,15,08,1, 11.9,1,1, -3.535, 10461.175, 415.498, 52810.080 24/04/07,08:17:26,16,08,1, 11.9,1,1, -3.535, 10461.199, 415.510, 52810.036 24/04/07,08:17:26,17,08,1, 11.9,1,1, -3.535, 10461.173, 415.445, 52810.028 24/04/07,08:17:26,18,08,1, 11.9,1,1, -3.535, 10461.167, 415.443, 52809.996 24/04/07,08:17:26,19,08,1, 11.9,1,1, -3.535, 10461.166, 415.466, 52809.996 24/04/07,08:17:27,00,08,1, 11.9,1,1, -3.536, 10461.162, 415.466, 52809.996 24/04/07,08:17:27,01,08,1, 11.9,1,1, -3.536, 10461.179, 415.498, 52809.967 24/04/07,08:17:27,02,08,1, 11.9,1,1, -3.536, 10461.141, 415.472, 52810.067 24/04/07,08:17:27,03,08,1, 11.9,1,1, -3.536, 10461.127, 415.492, 52810.029 24/04/07,08:17:27,04,08,1, 11.9,1,1, -3.536, 10461.125, 415.485, 52810.176 24/04/07,08:17:27,05,08,1, 11.9,1,1, -3.536, 10461.166, 415.475, 52810.036 24/04/07,08:17:27,06,08,1, 11.9,1,1, -3.536, 10461.146, 415.487, 52810.019 24/04/07,08:17:27,07,08,1, 11.9,1,1, -3.536, 10461.143, 415.496, 52810.038 24/04/07,08:17:27,08,08,1, 11.9,1,1, -3.536, 10461.153, 415.492, 52810.000 24/04/07,08:17:27,09,08,1, 11.9,1,1, -3.536, 10461.167, 415.482, 52809.975 24/04/07,08:17:27,10,08,1, 11.9,1,1, -3.536, 10461.183, 415.477, 52809.983 24/04/07,08:17:27,11,08,1, 11.9,1,1, -3.536, 10461.170, 415.489, 52810.017 24/04/07,08:17:27,12,08,1, 11.9,1,1, -3.536, 10461.160, 415.481, 52810.008 24/04/07,08:17:27,13,08,1, 11.9,1,1, -3.536, 10461.149, 415.494, 52809.955 24/04/07,08:17:27,14,08,1, 11.9,1,1, -3.536, 10461.166, 415.494, 52810.068 24/04/07,08:17:27,15,08,1, 11.9,1,1, -3.536, 10461.165, 415.490, 52810.085 24/04/07,08:17:27,16,08,1, 11.9,1,1, -3.536, 10461.148, 415.475, 52810.030 24/04/07,08:17:27,17,08,1, 11.9,1,1, -3.536, 10461.158, 415.443, 52810.055 24/04/07,08:17:27,18,08,1, 11.9,1,1, -3.536, 10461.146, 415.487, 52810.060 24/04/07,08:17:27,19,08,1, 11.9,1,1, -3.536, 10461.156, 415.526, 52810.110 24/04/07,08:17:28,00,08,1, 11.9,1,1, -3.535, 10461.154, 415.526, 52810.110 24/04/07,08:17:28,01,08,1, 11.9,1,1, -3.535, 10461.159, 415.483, 52809.995 24/04/07,08:17:28,02,08,1, 11.9,1,1, -3.535, 10461.140, 415.448, 52809.908 24/04/07,08:17:28,03,08,1, 11.9,1,1, -3.535, 10461.190, 415.465, 52810.055 24/04/07,08:17:28,04,08,1, 11.9,1,1, -3.535, 10461.161, 415.496, 52810.078 24/04/07,08:17:28,05,08,1, 11.9,1,1, -3.535, 10461.149, 415.514, 52810.067 24/04/07,08:17:28,06,08,1, 11.9,1,1, -3.535, 10461.141, 415.488, 52810.077 24/04/07,08:17:28,07,08,1, 11.9,1,1, -3.535, 10461.133, 415.495, 52810.047 24/04/07,08:17:28,08,08,1, 11.9,1,1, -3.535, 10461.137, 415.506, 52810.124 24/04/07,08:17:28,09,08,1, 11.9,1,1, -3.535, 10461.120, 415.522, 52810.047 24/04/07,08:17:28,10,08,1, 11.9,1,1, -3.535, 10461.121, 415.512, 52810.202 24/04/07,08:17:28,11,08,1, 11.9,1,1, -3.535, 10461.145, 415.502, 52809.967 24/04/07,08:17:28,12,08,1, 11.9,1,1, -3.535, 10461.119, 415.527, 52810.019 24/04/07,08:17:28,13,08,1, 11.9,1,1, -3.535, 10461.164, 415.525, 52809.911 24/04/07,08:17:28,14,08,1, 11.9,1,1, -3.535, 10461.146, 415.524, 52809.982 24/04/07,08:17:28,15,08,1, 11.9,1,1, -3.535, 10461.151, 415.473, 52810.049 24/04/07,08:17:28,16,08,1, 11.9,1,1, -3.535, 10461.121, 415.466, 52810.019 24/04/07,08:17:28,17,08,1, 11.9,1,1, -3.535, 10461.137, 415.494, 52809.975 24/04/07,08:17:28,18,08,1, 11.9,1,1, -3.535, 10461.126, 415.516, 52810.095 24/04/07,08:17:28,19,08,1, 11.9,1,1, -3.535, 10461.126, 415.522, 52810.103 24/04/07,08:17:29,00,08,1, 11.9,1,1, -3.539, 10461.121, 415.522, 52810.103 24/04/07,08:17:29,01,08,1, 11.9,1,1, -3.539, 10461.103, 415.470, 52809.983 24/04/07,08:17:29,02,08,1, 11.9,1,1, -3.539, 10461.107, 415.485, 52810.070 24/04/07,08:17:29,03,08,1, 11.9,1,1, -3.539, 10461.111, 415.495, 52810.081 24/04/07,08:17:29,04,08,1, 11.9,1,1, -3.539, 10461.118, 415.523, 52810.081 24/04/07,08:17:29,05,08,1, 11.9,1,1, -3.539, 10461.134, 415.509, 52809.975 24/04/07,08:17:29,06,08,1, 11.9,1,1, -3.539, 10461.099, 415.477, 52810.043 24/04/07,08:17:29,07,08,1, 11.9,1,1, -3.539, 10461.138, 415.482, 52810.021 24/04/07,08:17:29,08,08,1, 11.9,1,1, -3.539, 10461.145, 415.477, 52810.003 24/04/07,08:17:29,09,08,1, 11.9,1,1, -3.539, 10461.123, 415.514, 52810.026 24/04/07,08:17:29,10,08,1, 11.9,1,1, -3.539, 10461.168, 415.532, 52810.056 24/04/07,08:17:29,11,08,1, 11.9,1,1, -3.539, 10461.101, 415.504, 52810.013 24/04/07,08:17:29,12,08,1, 11.9,1,1, -3.539, 10461.130, 415.510, 52810.019 24/04/07,08:17:29,13,08,1, 11.9,1,1, -3.539, 10461.134, 415.477, 52810.051 24/04/07,08:17:29,14,08,1, 11.9,1,1, -3.539, 10461.118, 415.490, 52810.056 24/04/07,08:17:29,15,08,1, 11.9,1,1, -3.539, 10461.105, 415.467, 52810.038 24/04/07,08:17:29,16,08,1, 11.9,1,1, -3.539, 10461.134, 415.498, 52810.064 24/04/07,08:17:29,17,08,1, 11.9,1,1, -3.539, 10461.113, 415.509, 52810.059 24/04/07,08:17:29,18,08,1, 11.9,1,1, -3.539, 10461.123, 415.520, 52810.051 24/04/07,08:17:29,19,08,1, 11.9,1,1, -3.539, 10461.118, 415.469, 52810.048 24/04/07,08:17:30,00,08,1, 11.9,1,1, -3.539, 10461.112, 415.469, 52810.048 24/04/07,08:17:30,01,08,1, 11.9,1,1, -3.539, 10461.096, 415.461, 52810.014 24/04/07,08:17:30,02,08,1, 11.9,1,1, -3.539, 10461.108, 415.517, 52810.064 24/04/07,08:17:30,03,08,1, 11.9,1,1, -3.539, 10461.104, 415.509, 52810.088 24/04/07,08:17:30,04,08,1, 11.9,1,1, -3.539, 10461.100, 415.504, 52810.049 24/04/07,08:17:30,05,08,1, 11.9,1,1, -3.539, 10461.105, 415.459, 52810.013 24/04/07,08:17:30,06,08,1, 11.9,1,1, -3.539, 10461.080, 415.466, 52810.012 24/04/07,08:17:30,07,08,1, 11.9,1,1, -3.539, 10461.082, 415.502, 52810.040 24/04/07,08:17:30,08,08,1, 11.9,1,1, -3.539, 10461.114, 415.529, 52810.054 24/04/07,08:17:30,09,08,1, 11.9,1,1, -3.539, 10461.104, 415.518, 52810.024 24/04/07,08:17:30,10,08,1, 11.9,1,1, -3.539, 10461.083, 415.500, 52810.017 24/04/07,08:17:30,11,08,1, 11.9,1,1, -3.539, 10461.098, 415.472, 52810.022 24/04/07,08:17:30,12,08,1, 11.9,1,1, -3.539, 10461.098, 415.485, 52810.072 24/04/07,08:17:30,13,08,1, 11.9,1,1, -3.539, 10461.111, 415.495, 52810.064 24/04/07,08:17:30,14,08,1, 11.9,1,1, -3.539, 10461.090, 415.474, 52810.035 24/04/07,08:17:30,15,08,1, 11.9,1,1, -3.539, 10461.109, 415.479, 52810.028 24/04/07,08:17:30,16,08,1, 11.9,1,1, -3.539, 10461.109, 415.516, 52810.087 24/04/07,08:17:30,17,08,1, 11.9,1,1, -3.539, 10461.090, 415.503, 52810.058 24/04/07,08:17:30,18,08,1, 11.9,1,1, -3.539, 10461.100, 415.467, 52810.044 24/04/07,08:17:30,19,08,1, 11.9,1,1, -3.539, 10461.096, 415.453, 52810.044 24/04/07,08:17:31,00,08,1, 11.9,1,1, -3.535, 10461.096, 415.453, 52810.044 24/04/07,08:17:31,01,08,1, 11.9,1,1, -3.535, 10461.114, 415.504, 52810.087 24/04/07,08:17:31,02,08,1, 11.9,1,1, -3.535, 10461.114, 415.516, 52810.095 24/04/07,08:17:31,03,08,1, 11.9,1,1, -3.535, 10461.107, 415.474, 52810.030 24/04/07,08:17:31,04,08,1, 11.9,1,1, -3.535, 10461.084, 415.447, 52810.008 24/04/07,08:17:31,05,08,1, 11.9,1,1, -3.535, 10461.096, 415.461, 52810.018 24/04/07,08:17:31,06,08,1, 11.9,1,1, -3.535, 10461.107, 415.493, 52810.026 24/04/07,08:17:31,07,08,1, 11.9,1,1, -3.535, 10461.104, 415.514, 52810.058 24/04/07,08:17:31,08,08,1, 11.9,1,1, -3.535, 10461.087, 415.509, 52810.074 24/04/07,08:17:31,09,08,1, 11.9,1,1, -3.535, 10461.100, 415.486, 52810.049 24/04/07,08:17:31,10,08,1, 11.9,1,1, -3.535, 10461.092, 415.461, 52810.039 24/04/07,08:17:31,11,08,1, 11.9,1,1, -3.535, 10461.089, 415.472, 52810.053 24/04/07,08:17:31,12,08,1, 11.9,1,1, -3.535, 10461.080, 415.491, 52810.012 24/04/07,08:17:31,13,08,1, 11.9,1,1, -3.535, 10461.080, 415.485, 52810.011 24/04/07,08:17:31,14,08,1, 11.9,1,1, -3.535, 10461.082, 415.496, 52810.063 24/04/07,08:17:31,15,08,1, 11.9,1,1, -3.535, 10461.114, 415.495, 52810.036 24/04/07,08:17:31,16,08,1, 11.9,1,1, -3.535, 10461.098, 415.500, 52810.032 24/04/07,08:17:31,17,08,1, 11.9,1,1, -3.535, 10461.085, 415.475, 52810.019 24/04/07,08:17:31,18,08,1, 11.9,1,1, -3.535, 10461.100, 415.453, 52810.033 24/04/07,08:17:31,19,08,1, 11.9,1,1, -3.535, 10461.107, 415.496, 52809.999 24/04/07,08:17:32,00,08,1, 11.9,1,1, -3.538, 10461.104, 415.496, 52809.999 24/04/07,08:17:32,01,08,1, 11.9,1,1, -3.538, 10461.103, 415.475, 52810.111 24/04/07,08:17:32,02,08,1, 11.9,1,1, -3.538, 10461.121, 415.474, 52810.086 24/04/07,08:17:32,03,08,1, 11.9,1,1, -3.538, 10461.087, 415.452, 52809.985 24/04/07,08:17:32,04,08,1, 11.9,1,1, -3.538, 10461.080, 415.440, 52809.979 24/04/07,08:17:32,05,08,1, 11.9,1,1, -3.538, 10461.096, 415.465, 52809.931 24/04/07,08:17:32,06,08,1, 11.9,1,1, -3.538, 10461.076, 415.513, 52810.142 24/04/07,08:17:32,07,08,1, 11.9,1,1, -3.538, 10461.077, 415.483, 52810.048 24/04/07,08:17:32,08,08,1, 11.9,1,1, -3.538, 10461.085, 415.473, 52810.029 24/04/07,08:17:32,09,08,1, 11.9,1,1, -3.538, 10461.063, 415.444, 52809.983 24/04/07,08:17:32,10,08,1, 11.9,1,1, -3.538, 10461.074, 415.466, 52810.028 24/04/07,08:17:32,11,08,1, 11.9,1,1, -3.538, 10461.095, 415.487, 52810.057 24/04/07,08:17:32,12,08,1, 11.9,1,1, -3.538, 10461.092, 415.484, 52809.963 24/04/07,08:17:32,13,08,1, 11.9,1,1, -3.538, 10461.103, 415.467, 52809.987 24/04/07,08:17:32,14,08,1, 11.9,1,1, -3.538, 10461.117, 415.457, 52810.019 24/04/07,08:17:32,15,08,1, 11.9,1,1, -3.538, 10461.104, 415.484, 52810.029 24/04/07,08:17:32,16,08,1, 11.9,1,1, -3.538, 10461.099, 415.464, 52810.028 24/04/07,08:17:32,17,08,1, 11.9,1,1, -3.538, 10461.089, 415.450, 52810.036 24/04/07,08:17:32,18,08,1, 11.9,1,1, -3.538, 10461.085, 415.477, 52810.021 24/04/07,08:17:32,19,08,1, 11.9,1,1, -3.538, 10461.114, 415.477, 52810.044 24/04/07,08:17:33,00,08,1, 12.0,1,1, -3.534, 10461.112, 415.477, 52810.044 24/04/07,08:17:33,01,08,1, 12.0,1,1, -3.534, 10461.095, 415.471, 52810.063 24/04/07,08:17:33,02,08,1, 12.0,1,1, -3.534, 10461.082, 415.409, 52809.966 24/04/07,08:17:33,03,08,1, 12.0,1,1, -3.534, 10461.095, 415.443, 52810.023 24/04/07,08:17:33,04,08,1, 12.0,1,1, -3.534, 10461.096, 415.461, 52810.067 24/04/07,08:17:33,05,08,1, 12.0,1,1, -3.534, 10461.102, 415.491, 52810.060 24/04/07,08:17:33,06,08,1, 12.0,1,1, -3.534, 10461.109, 415.469, 52810.029 24/04/07,08:17:33,07,08,1, 12.0,1,1, -3.534, 10461.093, 415.413, 52809.958 24/04/07,08:17:33,08,08,1, 12.0,1,1, -3.534, 10461.085, 415.435, 52810.060 24/04/07,08:17:33,09,08,1, 12.0,1,1, -3.534, 10461.078, 415.457, 52810.050 24/04/07,08:17:33,10,08,1, 12.0,1,1, -3.534, 10461.092, 415.487, 52810.058 24/04/07,08:17:33,11,08,1, 12.0,1,1, -3.534, 10461.114, 415.466, 52809.971 24/04/07,08:17:33,12,08,1, 12.0,1,1, -3.534, 10461.094, 415.465, 52810.007 24/04/07,08:17:33,13,08,1, 12.0,1,1, -3.534, 10461.078, 415.431, 52810.067 24/04/07,08:17:33,14,08,1, 12.0,1,1, -3.534, 10461.093, 415.424, 52810.009 24/04/07,08:17:33,15,08,1, 12.0,1,1, -3.534, 10461.104, 415.449, 52809.974 24/04/07,08:17:33,16,08,1, 12.0,1,1, -3.534, 10461.108, 415.456, 52810.039 24/04/07,08:17:33,17,08,1, 12.0,1,1, -3.534, 10461.101, 415.460, 52809.974 24/04/07,08:17:33,18,08,1, 12.0,1,1, -3.534, 10461.125, 415.441, 52810.051 24/04/07,08:17:33,19,08,1, 12.0,1,1, -3.534, 10461.106, 415.447, 52810.025 24/04/07,08:17:34,00,08,1, 11.9,1,1, -3.537, 10461.104, 415.447, 52810.025 24/04/07,08:17:34,01,08,1, 11.9,1,1, -3.537, 10461.106, 415.393, 52809.944 24/04/07,08:17:34,02,08,1, 11.9,1,1, -3.537, 10461.104, 415.412, 52809.948 24/04/07,08:17:34,03,08,1, 11.9,1,1, -3.537, 10461.102, 415.450, 52809.976 24/04/07,08:17:34,04,08,1, 11.9,1,1, -3.537, 10461.112, 415.470, 52810.037 24/04/07,08:17:34,05,08,1, 11.9,1,1, -3.537, 10461.096, 415.425, 52810.017 24/04/07,08:17:34,06,08,1, 11.9,1,1, -3.537, 10461.087, 415.402, 52809.958 24/04/07,08:17:34,07,08,1, 11.9,1,1, -3.537, 10461.107, 415.404, 52809.976 24/04/07,08:17:34,08,08,1, 11.9,1,1, -3.537, 10461.112, 415.439, 52810.068 24/04/07,08:17:34,09,08,1, 11.9,1,1, -3.537, 10461.109, 415.419, 52810.027 24/04/07,08:17:34,10,08,1, 11.9,1,1, -3.537, 10461.122, 415.440, 52810.012 24/04/07,08:17:34,11,08,1, 11.9,1,1, -3.537, 10461.096, 415.427, 52810.047 24/04/07,08:17:34,12,08,1, 11.9,1,1, -3.537, 10461.087, 415.401, 52809.962 24/04/07,08:17:34,13,08,1, 11.9,1,1, -3.537, 10461.108, 415.407, 52810.027 24/04/07,08:17:34,14,08,1, 11.9,1,1, -3.537, 10461.134, 415.426, 52809.954 24/04/07,08:17:34,15,08,1, 11.9,1,1, -3.537, 10461.092, 415.425, 52810.037 24/04/07,08:17:34,16,08,1, 11.9,1,1, -3.537, 10461.105, 415.425, 52810.014 24/04/07,08:17:34,17,08,1, 11.9,1,1, -3.537, 10461.088, 415.410, 52810.027 24/04/07,08:17:34,18,08,1, 11.9,1,1, -3.537, 10461.106, 415.422, 52809.989 24/04/07,08:17:34,19,08,1, 11.9,1,1, -3.537, 10461.119, 415.414, 52809.982 24/04/07,08:17:35,00,08,1, 11.9,1,1, -3.538, 10461.112, 415.414, 52809.982 24/04/07,08:17:35,01,08,1, 11.9,1,1, -3.538, 10461.119, 415.394, 52810.036 24/04/07,08:17:35,02,08,1, 11.9,1,1, -3.538, 10461.125, 415.413, 52810.047 24/04/07,08:17:35,03,08,1, 11.9,1,1, -3.538, 10461.110, 415.420, 52810.043 24/04/07,08:17:35,04,08,1, 11.9,1,1, -3.538, 10461.096, 415.398, 52809.979 24/04/07,08:17:35,05,08,1, 11.9,1,1, -3.538, 10461.080, 415.375, 52809.979 24/04/07,08:17:35,06,08,1, 11.9,1,1, -3.538, 10461.116, 415.366, 52809.974 24/04/07,08:17:35,07,08,1, 11.9,1,1, -3.538, 10461.101, 415.411, 52809.985 24/04/07,08:17:35,08,08,1, 11.9,1,1, -3.538, 10461.079, 415.417, 52810.015 24/04/07,08:17:35,09,08,1, 11.9,1,1, -3.538, 10461.108, 415.427, 52810.098 24/04/07,08:17:35,10,08,1, 11.9,1,1, -3.538, 10461.115, 415.404, 52809.997 24/04/07,08:17:35,11,08,1, 11.9,1,1, -3.538, 10461.103, 415.378, 52810.084 24/04/07,08:17:35,12,08,1, 11.9,1,1, -3.538, 10461.119, 415.412, 52810.054 24/04/07,08:17:35,13,08,1, 11.9,1,1, -3.538, 10461.117, 415.415, 52810.029 24/04/07,08:17:35,14,08,1, 11.9,1,1, -3.538, 10461.104, 415.437, 52810.049 24/04/07,08:17:35,15,08,1, 11.9,1,1, -3.538, 10461.139, 415.393, 52810.063 24/04/07,08:17:35,16,08,1, 11.9,1,1, -3.538, 10461.139, 415.394, 52810.013 24/04/07,08:17:35,17,08,1, 11.9,1,1, -3.538, 10461.140, 415.416, 52809.983 24/04/07,08:17:35,18,08,1, 11.9,1,1, -3.538, 10461.123, 415.390, 52810.031 24/04/07,08:17:35,19,08,1, 11.9,1,1, -3.538, 10461.105, 415.366, 52809.985 24/04/07,08:17:36,00,08,1, 11.9,1,1, -3.538, 10461.104, 415.366, 52809.985 24/04/07,08:17:36,01,08,1, 11.9,1,1, -3.538, 10461.108, 415.398, 52810.052 24/04/07,08:17:36,02,08,1, 11.9,1,1, -3.538, 10461.134, 415.426, 52810.019 24/04/07,08:17:36,03,08,1, 11.9,1,1, -3.538, 10461.116, 415.380, 52810.013 24/04/07,08:17:36,04,08,1, 11.9,1,1, -3.538, 10461.130, 415.358, 52810.059 24/04/07,08:17:36,05,08,1, 11.9,1,1, -3.538, 10461.127, 415.377, 52810.033 24/04/07,08:17:36,06,08,1, 11.9,1,1, -3.538, 10461.108, 415.378, 52809.958 24/04/07,08:17:36,07,08,1, 11.9,1,1, -3.538, 10461.133, 415.406, 52810.071 24/04/07,08:17:36,08,08,1, 11.9,1,1, -3.538, 10461.121, 415.395, 52810.018 24/04/07,08:17:36,09,08,1, 11.9,1,1, -3.538, 10461.124, 415.392, 52810.007 24/04/07,08:17:36,10,08,1, 11.9,1,1, -3.538, 10461.129, 415.354, 52810.045 24/04/07,08:17:36,11,08,1, 11.9,1,1, -3.538, 10461.114, 415.388, 52809.986 24/04/07,08:17:36,12,08,1, 11.9,1,1, -3.538, 10461.123, 415.373, 52809.914 24/04/07,08:17:36,13,08,1, 11.9,1,1, -3.538, 10461.115, 415.367, 52809.967 24/04/07,08:17:36,14,08,1, 11.9,1,1, -3.538, 10461.130, 415.396, 52809.989 24/04/07,08:17:36,15,08,1, 11.9,1,1, -3.538, 10461.131, 415.395, 52809.970 24/04/07,08:17:36,16,08,1, 11.9,1,1, -3.538, 10461.150, 415.403, 52809.999 24/04/07,08:17:36,17,08,1, 11.9,1,1, -3.538, 10461.127, 415.385, 52810.009 24/04/07,08:17:36,18,08,1, 11.9,1,1, -3.538, 10461.115, 415.380, 52810.030 24/04/07,08:17:36,19,08,1, 11.9,1,1, -3.538, 10461.140, 415.371, 52809.934 24/04/07,08:17:37,00,08,1, 11.9,1,1, -3.534, 10461.137, 415.371, 52809.934 24/04/07,08:17:37,01,08,1, 11.9,1,1, -3.534, 10461.150, 415.414, 52809.988 24/04/07,08:17:37,02,08,1, 11.9,1,1, -3.534, 10461.138, 415.391, 52810.004 24/04/07,08:17:37,03,08,1, 11.9,1,1, -3.534, 10461.139, 415.359, 52809.961 24/04/07,08:17:37,04,08,1, 11.9,1,1, -3.534, 10461.133, 415.364, 52809.967 24/04/07,08:17:37,05,08,1, 11.9,1,1, -3.534, 10461.156, 415.357, 52809.996 24/04/07,08:17:37,06,08,1, 11.9,1,1, -3.534, 10461.126, 415.391, 52810.056 24/04/07,08:17:37,07,08,1, 11.9,1,1, -3.534, 10461.128, 415.387, 52810.022 24/04/07,08:17:37,08,08,1, 11.9,1,1, -3.534, 10461.126, 415.379, 52809.986 24/04/07,08:17:37,09,08,1, 11.9,1,1, -3.534, 10461.151, 415.358, 52809.999 24/04/07,08:17:37,10,08,1, 11.9,1,1, -3.534, 10461.146, 415.383, 52810.004 24/04/07,08:17:37,11,08,1, 11.9,1,1, -3.534, 10461.133, 415.373, 52809.989 24/04/07,08:17:37,12,08,1, 11.9,1,1, -3.534, 10461.120, 415.362, 52810.012 24/04/07,08:17:37,13,08,1, 11.9,1,1, -3.534, 10461.138, 415.381, 52810.036 24/04/07,08:17:37,14,08,1, 11.9,1,1, -3.534, 10461.142, 415.385, 52810.036 24/04/07,08:17:37,15,08,1, 11.9,1,1, -3.534, 10461.140, 415.399, 52810.013 24/04/07,08:17:37,16,08,1, 11.9,1,1, -3.534, 10461.133, 415.375, 52809.986 24/04/07,08:17:37,17,08,1, 11.9,1,1, -3.534, 10461.134, 415.351, 52809.965 24/04/07,08:17:37,18,08,1, 11.9,1,1, -3.534, 10461.154, 415.371, 52809.967 24/04/07,08:17:37,19,08,1, 11.9,1,1, -3.534, 10461.161, 415.401, 52809.988 24/04/07,08:17:38,00,08,1, 11.9,1,1, -3.537, 10461.154, 415.401, 52809.988 24/04/07,08:17:38,01,08,1, 11.9,1,1, -3.537, 10461.152, 415.345, 52810.012 24/04/07,08:17:38,02,08,1, 11.9,1,1, -3.537, 10461.140, 415.326, 52809.986 24/04/07,08:17:38,03,08,1, 11.9,1,1, -3.537, 10461.162, 415.332, 52809.988 24/04/07,08:17:38,04,08,1, 11.9,1,1, -3.537, 10461.173, 415.362, 52810.033 24/04/07,08:17:38,05,08,1, 11.9,1,1, -3.537, 10461.177, 415.366, 52809.976 24/04/07,08:17:38,06,08,1, 11.9,1,1, -3.537, 10461.154, 415.346, 52810.020 24/04/07,08:17:38,07,08,1, 11.9,1,1, -3.537, 10461.147, 415.346, 52809.974 24/04/07,08:17:38,08,08,1, 11.9,1,1, -3.537, 10461.167, 415.370, 52809.991 24/04/07,08:17:38,09,08,1, 11.9,1,1, -3.537, 10461.166, 415.336, 52809.991 24/04/07,08:17:38,10,08,1, 11.9,1,1, -3.537, 10461.139, 415.324, 52809.986 24/04/07,08:17:38,11,08,1, 11.9,1,1, -3.537, 10461.139, 415.315, 52809.921 24/04/07,08:17:38,12,08,1, 11.9,1,1, -3.537, 10461.131, 415.354, 52809.982 24/04/07,08:17:38,13,08,1, 11.9,1,1, -3.537, 10461.155, 415.354, 52810.038 24/04/07,08:17:38,14,08,1, 11.9,1,1, -3.537, 10461.162, 415.361, 52809.997 24/04/07,08:17:38,15,08,1, 11.9,1,1, -3.537, 10461.117, 415.322, 52809.963 24/04/07,08:17:38,16,08,1, 11.9,1,1, -3.537, 10461.157, 415.314, 52809.950 24/04/07,08:17:38,17,08,1, 11.9,1,1, -3.537, 10461.148, 415.352, 52809.988 24/04/07,08:17:38,18,08,1, 11.9,1,1, -3.537, 10461.144, 415.360, 52810.005 24/04/07,08:17:38,19,08,1, 11.9,1,1, -3.537, 10461.132, 415.363, 52809.960 24/04/07,08:17:39,00,08,1, 11.9,1,1, -3.536, 10461.129, 415.363, 52809.960 24/04/07,08:17:39,01,08,1, 11.9,1,1, -3.536, 10461.134, 415.338, 52809.982 24/04/07,08:17:39,02,08,1, 11.9,1,1, -3.536, 10461.169, 415.348, 52809.982 24/04/07,08:17:39,03,08,1, 11.9,1,1, -3.536, 10461.141, 415.328, 52810.058 24/04/07,08:17:39,04,08,1, 11.9,1,1, -3.536, 10461.153, 415.319, 52809.904 24/04/07,08:17:39,05,08,1, 11.9,1,1, -3.536, 10461.137, 415.314, 52809.921 24/04/07,08:17:39,06,08,1, 11.9,1,1, -3.536, 10461.147, 415.340, 52809.951 24/04/07,08:17:39,07,08,1, 11.9,1,1, -3.536, 10461.152, 415.352, 52810.005 24/04/07,08:17:39,08,08,1, 11.9,1,1, -3.536, 10461.169, 415.329, 52809.977 24/04/07,08:17:39,09,08,1, 11.9,1,1, -3.536, 10461.143, 415.289, 52810.030 24/04/07,08:17:39,10,08,1, 11.9,1,1, -3.536, 10461.150, 415.295, 52809.888 24/04/07,08:17:39,11,08,1, 11.9,1,1, -3.536, 10461.142, 415.310, 52809.966 24/04/07,08:17:39,12,08,1, 11.9,1,1, -3.536, 10461.180, 415.327, 52810.008 24/04/07,08:17:39,13,08,1, 11.9,1,1, -3.536, 10461.161, 415.339, 52810.059 24/04/07,08:17:39,14,08,1, 11.9,1,1, -3.536, 10461.162, 415.291, 52809.944 24/04/07,08:17:39,15,08,1, 11.9,1,1, -3.536, 10461.143, 415.303, 52810.017 24/04/07,08:17:39,16,08,1, 11.9,1,1, -3.536, 10461.143, 415.294, 52809.996 24/04/07,08:17:39,17,08,1, 11.9,1,1, -3.536, 10461.150, 415.312, 52809.980 24/04/07,08:17:39,18,08,1, 11.9,1,1, -3.536, 10461.171, 415.323, 52809.984 24/04/07,08:17:39,19,08,1, 11.9,1,1, -3.536, 10461.157, 415.302, 52809.949 24/04/07,08:17:40,00,08,1, 11.9,1,1, -3.536, 10461.154, 415.302, 52809.949 24/04/07,08:17:40,01,08,1, 11.9,1,1, -3.536, 10461.178, 415.323, 52809.986 24/04/07,08:17:40,02,08,1, 11.9,1,1, -3.536, 10461.152, 415.311, 52809.970 24/04/07,08:17:40,03,08,1, 11.9,1,1, -3.536, 10461.145, 415.278, 52809.951 24/04/07,08:17:40,04,08,1, 11.9,1,1, -3.536, 10461.180, 415.275, 52810.027 24/04/07,08:17:40,05,08,1, 11.9,1,1, -3.536, 10461.165, 415.319, 52809.942 24/04/07,08:17:40,06,08,1, 11.9,1,1, -3.536, 10461.170, 415.305, 52810.049 24/04/07,08:17:40,07,08,1, 11.9,1,1, -3.536, 10461.171, 415.288, 52810.030 24/04/07,08:17:40,08,08,1, 11.9,1,1, -3.536, 10461.147, 415.242, 52810.033 24/04/07,08:17:40,09,08,1, 11.9,1,1, -3.536, 10461.172, 415.271, 52809.982 24/04/07,08:17:40,10,08,1, 11.9,1,1, -3.536, 10461.177, 415.292, 52809.946 24/04/07,08:17:40,11,08,1, 11.9,1,1, -3.536, 10461.156, 415.322, 52810.040 24/04/07,08:17:40,12,08,1, 11.9,1,1, -3.536, 10461.148, 415.321, 52810.013 24/04/07,08:17:40,13,08,1, 11.9,1,1, -3.536, 10461.170, 415.308, 52810.062 24/04/07,08:17:40,14,08,1, 11.9,1,1, -3.536, 10461.169, 415.265, 52810.007 24/04/07,08:17:40,15,08,1, 11.9,1,1, -3.536, 10461.162, 415.282, 52809.971 24/04/07,08:17:40,16,08,1, 11.9,1,1, -3.536, 10461.159, 415.270, 52809.988 24/04/07,08:17:40,17,08,1, 11.9,1,1, -3.536, 10461.191, 415.265, 52809.964 24/04/07,08:17:40,18,08,1, 11.9,1,1, -3.536, 10461.153, 415.298, 52810.063 24/04/07,08:17:40,19,08,1, 11.9,1,1, -3.536, 10461.155, 415.288, 52810.062 24/04/07,08:17:41,00,09,1, 11.9,1,1, -3.533, 10461.154, 415.288, 52810.062 24/04/07,08:17:41,01,09,1, 11.9,1,1, -3.533, 10461.144, 415.255, 52810.028 24/04/07,08:17:41,02,09,1, 11.9,1,1, -3.533, 10461.180, 415.239, 52809.948 24/04/07,08:17:41,03,09,1, 11.9,1,1, -3.533, 10461.172, 415.261, 52810.000 24/04/07,08:17:41,04,09,1, 11.9,1,1, -3.533, 10461.199, 415.297, 52810.032 24/04/07,08:17:41,05,09,1, 11.9,1,1, -3.533, 10461.177, 415.292, 52810.001 24/04/07,08:17:41,06,09,1, 11.9,1,1, -3.533, 10461.192, 415.258, 52810.006 24/04/07,08:17:41,07,09,1, 11.9,1,1, -3.533, 10461.166, 415.267, 52810.018 24/04/07,08:17:41,08,09,1, 11.9,1,1, -3.533, 10461.196, 415.250, 52809.972 24/04/07,08:17:41,09,09,1, 11.9,1,1, -3.533, 10461.166, 415.268, 52809.962 24/04/07,08:17:41,10,09,1, 11.9,1,1, -3.533, 10461.177, 415.284, 52809.995 24/04/07,08:17:41,11,09,1, 11.9,1,1, -3.533, 10461.191, 415.240, 52809.969 24/04/07,08:17:41,12,09,1, 11.9,1,1, -3.533, 10461.173, 415.273, 52810.017 24/04/07,08:17:41,13,09,1, 11.9,1,1, -3.533, 10461.189, 415.292, 52810.009 24/04/07,08:17:41,14,09,1, 11.9,1,1, -3.533, 10461.192, 415.263, 52810.019 24/04/07,08:17:41,15,09,1, 11.9,1,1, -3.533, 10461.166, 415.250, 52809.970 24/04/07,08:17:41,16,09,1, 11.9,1,1, -3.533, 10461.173, 415.262, 52809.974 24/04/07,08:17:41,17,09,1, 11.9,1,1, -3.533, 10461.175, 415.278, 52809.969 24/04/07,08:17:41,18,09,1, 11.9,1,1, -3.533, 10461.219, 415.284, 52810.032 24/04/07,08:17:41,19,09,1, 11.9,1,1, -3.533, 10461.187, 415.255, 52809.953 24/04/07,08:17:42,00,08,1, 11.9,1,1, -3.532, 10461.179, 415.255, 52809.953 24/04/07,08:17:42,01,08,1, 11.9,1,1, -3.532, 10461.183, 415.209, 52810.071 24/04/07,08:17:42,02,08,1, 11.9,1,1, -3.532, 10461.192, 415.247, 52810.058 24/04/07,08:17:42,03,08,1, 11.9,1,1, -3.532, 10461.191, 415.261, 52810.022 24/04/07,08:17:42,04,08,1, 11.9,1,1, -3.532, 10461.185, 415.266, 52810.045 24/04/07,08:17:42,05,08,1, 11.9,1,1, -3.532, 10461.189, 415.258, 52809.975 24/04/07,08:17:42,06,08,1, 11.9,1,1, -3.532, 10461.184, 415.232, 52810.008 24/04/07,08:17:42,07,08,1, 11.9,1,1, -3.532, 10461.208, 415.243, 52809.999 24/04/07,08:17:42,08,08,1, 11.9,1,1, -3.532, 10461.175, 415.245, 52810.006 24/04/07,08:17:42,09,08,1, 11.9,1,1, -3.532, 10461.157, 415.210, 52809.987 24/04/07,08:17:42,10,08,1, 11.9,1,1, -3.532, 10461.181, 415.224, 52809.999 24/04/07,08:17:42,11,08,1, 11.9,1,1, -3.532, 10461.186, 415.244, 52809.994 24/04/07,08:17:42,12,08,1, 11.9,1,1, -3.532, 10461.204, 415.241, 52809.990 24/04/07,08:17:42,13,08,1, 11.9,1,1, -3.532, 10461.183, 415.225, 52810.017 24/04/07,08:17:42,14,08,1, 11.9,1,1, -3.532, 10461.188, 415.200, 52809.983 24/04/07,08:17:42,15,08,1, 11.9,1,1, -3.532, 10461.170, 415.193, 52809.920 24/04/07,08:17:42,16,08,1, 11.9,1,1, -3.532, 10461.196, 415.233, 52809.913 24/04/07,08:17:42,17,08,1, 11.9,1,1, -3.532, 10461.191, 415.249, 52810.032 24/04/07,08:17:42,18,08,1, 11.9,1,1, -3.532, 10461.197, 415.249, 52810.027 24/04/07,08:17:42,19,08,1, 11.9,1,1, -3.532, 10461.197, 415.200, 52809.928 24/04/07,08:17:43,00,08,1, 11.9,1,1, -3.535, 10461.196, 415.200, 52809.928 24/04/07,08:17:43,01,08,1, 11.9,1,1, -3.535, 10461.172, 415.230, 52810.016 24/04/07,08:17:43,02,08,1, 11.9,1,1, -3.535, 10461.221, 415.221, 52809.786 24/04/07,08:17:43,03,08,1, 11.9,1,1, -3.535, 10461.198, 415.226, 52809.880 24/04/07,08:17:43,04,08,1, 11.9,1,1, -3.535, 10461.170, 415.218, 52809.965 24/04/07,08:17:43,05,08,1, 11.9,1,1, -3.535, 10461.185, 415.244, 52809.976 24/04/07,08:17:43,06,08,1, 11.9,1,1, -3.535, 10461.207, 415.240, 52809.974 24/04/07,08:17:43,07,08,1, 11.9,1,1, -3.535, 10461.175, 415.234, 52810.013 24/04/07,08:17:43,08,08,1, 11.9,1,1, -3.535, 10461.159, 415.211, 52809.959 24/04/07,08:17:43,09,08,1, 11.9,1,1, -3.535, 10461.192, 415.219, 52810.018 24/04/07,08:17:43,10,08,1, 11.9,1,1, -3.535, 10461.189, 415.245, 52810.046 24/04/07,08:17:43,11,08,1, 11.9,1,1, -3.535, 10461.198, 415.246, 52809.965 24/04/07,08:17:43,12,08,1, 11.9,1,1, -3.535, 10461.189, 415.220, 52809.923 24/04/07,08:17:43,13,08,1, 11.9,1,1, -3.535, 10461.168, 415.227, 52810.092 24/04/07,08:17:43,14,08,1, 11.9,1,1, -3.535, 10461.155, 415.230, 52809.997 24/04/07,08:17:43,15,08,1, 11.9,1,1, -3.535, 10461.167, 415.223, 52810.020 24/04/07,08:17:43,16,08,1, 11.9,1,1, -3.535, 10461.177, 415.223, 52810.005 24/04/07,08:17:43,17,08,1, 11.9,1,1, -3.535, 10461.166, 415.227, 52809.998 24/04/07,08:17:43,18,08,1, 11.9,1,1, -3.535, 10461.194, 415.236, 52809.975 24/04/07,08:17:43,19,08,1, 11.9,1,1, -3.535, 10461.205, 415.257, 52810.000 24/04/07,08:17:44,00,08,1, 11.9,1,1, -3.536, 10461.204, 415.257, 52810.000 24/04/07,08:17:44,01,08,1, 11.9,1,1, -3.536, 10461.192, 415.189, 52809.948 24/04/07,08:17:44,02,08,1, 11.9,1,1, -3.536, 10461.185, 415.213, 52809.977 24/04/07,08:17:44,03,08,1, 11.9,1,1, -3.536, 10461.189, 415.236, 52810.005 24/04/07,08:17:44,04,08,1, 11.9,1,1, -3.536, 10461.223, 415.253, 52810.001 24/04/07,08:17:44,05,08,1, 11.9,1,1, -3.536, 10461.214, 415.224, 52810.048 24/04/07,08:17:44,06,08,1, 11.9,1,1, -3.536, 10461.167, 415.218, 52809.921 24/04/07,08:17:44,07,08,1, 11.9,1,1, -3.536, 10461.140, 415.210, 52810.019 24/04/07,08:17:44,08,08,1, 11.9,1,1, -3.536, 10461.198, 415.220, 52809.942 24/04/07,08:17:44,09,08,1, 11.9,1,1, -3.536, 10461.166, 415.231, 52809.976 24/04/07,08:17:44,10,08,1, 11.9,1,1, -3.536, 10461.190, 415.247, 52809.983 24/04/07,08:17:44,11,08,1, 11.9,1,1, -3.536, 10461.179, 415.217, 52809.936 24/04/07,08:17:44,12,08,1, 11.9,1,1, -3.536, 10461.166, 415.213, 52809.984 24/04/07,08:17:44,13,08,1, 11.9,1,1, -3.536, 10461.198, 415.215, 52810.012 24/04/07,08:17:44,14,08,1, 11.9,1,1, -3.536, 10461.176, 415.219, 52809.949 24/04/07,08:17:44,15,08,1, 11.9,1,1, -3.536, 10461.157, 415.181, 52809.983 24/04/07,08:17:44,16,08,1, 11.9,1,1, -3.536, 10461.175, 415.204, 52809.936 24/04/07,08:17:44,17,08,1, 11.9,1,1, -3.536, 10461.175, 415.223, 52809.977 24/04/07,08:17:44,18,08,1, 11.9,1,1, -3.536, 10461.180, 415.229, 52809.991 24/04/07,08:17:44,19,08,1, 11.9,1,1, -3.536, 10461.179, 415.213, 52810.045 24/04/07,08:17:45,00,08,1, 12.0,1,1, -3.531, 10461.179, 415.213, 52810.045 24/04/07,08:17:45,01,08,1, 12.0,1,1, -3.531, 10461.178, 415.209, 52810.031 24/04/07,08:17:45,02,08,1, 12.0,1,1, -3.531, 10461.168, 415.209, 52809.923 24/04/07,08:17:45,03,08,1, 12.0,1,1, -3.531, 10461.165, 415.244, 52810.215 24/04/07,08:17:45,04,08,1, 12.0,1,1, -3.531, 10461.221, 415.217, 52810.080 24/04/07,08:17:45,05,08,1, 12.0,1,1, -3.531, 10461.173, 415.219, 52809.928 24/04/07,08:17:45,06,08,1, 12.0,1,1, -3.531, 10461.187, 415.225, 52810.006 24/04/07,08:17:45,07,08,1, 12.0,1,1, -3.531, 10461.185, 415.234, 52810.070 24/04/07,08:17:45,08,08,1, 12.0,1,1, -3.531, 10461.160, 415.205, 52810.020 24/04/07,08:17:45,09,08,1, 12.0,1,1, -3.531, 10461.166, 415.186, 52809.939 24/04/07,08:17:45,10,08,1, 12.0,1,1, -3.531, 10461.187, 415.203, 52810.013 24/04/07,08:17:45,11,08,1, 12.0,1,1, -3.531, 10461.193, 415.245, 52809.939 24/04/07,08:17:45,12,08,1, 12.0,1,1, -3.531, 10461.166, 415.229, 52809.962 24/04/07,08:17:45,13,08,1, 12.0,1,1, -3.531, 10461.148, 415.193, 52809.976 24/04/07,08:17:45,14,08,1, 12.0,1,1, -3.531, 10461.164, 415.184, 52809.910 24/04/07,08:17:45,15,08,1, 12.0,1,1, -3.531, 10461.187, 415.188, 52809.941 24/04/07,08:17:45,16,08,1, 12.0,1,1, -3.531, 10461.182, 415.218, 52810.014 24/04/07,08:17:45,17,08,1, 12.0,1,1, -3.531, 10461.179, 415.225, 52809.982 24/04/07,08:17:45,18,08,1, 12.0,1,1, -3.531, 10461.172, 415.216, 52809.965 24/04/07,08:17:45,19,08,1, 12.0,1,1, -3.531, 10461.169, 415.209, 52809.948 24/04/07,08:17:46,00,08,1, 11.9,1,1, -3.536, 10461.162, 415.209, 52809.948 24/04/07,08:17:46,01,08,1, 11.9,1,1, -3.536, 10461.172, 415.186, 52810.010 24/04/07,08:17:46,02,08,1, 11.9,1,1, -3.536, 10461.170, 415.190, 52809.990 24/04/07,08:17:46,03,08,1, 11.9,1,1, -3.536, 10461.172, 415.194, 52810.011 24/04/07,08:17:46,04,08,1, 11.9,1,1, -3.536, 10461.181, 415.213, 52809.983 24/04/07,08:17:46,05,08,1, 11.9,1,1, -3.536, 10461.169, 415.232, 52810.048 24/04/07,08:17:46,06,08,1, 11.9,1,1, -3.536, 10461.165, 415.220, 52809.985 24/04/07,08:17:46,07,08,1, 11.9,1,1, -3.536, 10461.152, 415.185, 52809.953 24/04/07,08:17:46,08,08,1, 11.9,1,1, -3.536, 10461.171, 415.180, 52809.936 24/04/07,08:17:46,09,08,1, 11.9,1,1, -3.536, 10461.184, 415.211, 52810.060 24/04/07,08:17:46,10,08,1, 11.9,1,1, -3.536, 10461.173, 415.223, 52810.032 24/04/07,08:17:46,11,08,1, 11.9,1,1, -3.536, 10461.192, 415.201, 52810.021 24/04/07,08:17:46,12,08,1, 11.9,1,1, -3.536, 10461.165, 415.199, 52809.953 24/04/07,08:17:46,13,08,1, 11.9,1,1, -3.536, 10461.190, 415.194, 52809.943 24/04/07,08:17:46,14,08,1, 11.9,1,1, -3.536, 10461.183, 415.195, 52810.041 24/04/07,08:17:46,15,08,1, 11.9,1,1, -3.536, 10461.171, 415.189, 52809.974 24/04/07,08:17:46,16,08,1, 11.9,1,1, -3.536, 10461.179, 415.175, 52810.004 24/04/07,08:17:46,17,08,1, 11.9,1,1, -3.536, 10461.172, 415.184, 52810.038 24/04/07,08:17:46,18,08,1, 11.9,1,1, -3.536, 10461.178, 415.218, 52810.047 24/04/07,08:17:46,19,08,1, 11.9,1,1, -3.536, 10461.187, 415.202, 52810.029 24/04/07,08:17:47,00,08,1, 11.9,1,1, -3.535, 10461.179, 415.202, 52810.029 24/04/07,08:17:47,01,08,1, 11.9,1,1, -3.535, 10461.169, 415.165, 52809.986 24/04/07,08:17:47,02,08,1, 11.9,1,1, -3.535, 10461.171, 415.186, 52810.058 24/04/07,08:17:47,03,08,1, 11.9,1,1, -3.535, 10461.193, 415.198, 52810.027 24/04/07,08:17:47,04,08,1, 11.9,1,1, -3.535, 10461.135, 415.199, 52809.974 24/04/07,08:17:47,05,08,1, 11.9,1,1, -3.535, 10461.152, 415.191, 52809.964 24/04/07,08:17:47,06,08,1, 11.9,1,1, -3.535, 10461.189, 415.162, 52809.957 24/04/07,08:17:47,07,08,1, 11.9,1,1, -3.535, 10461.166, 415.173, 52810.048 24/04/07,08:17:47,08,08,1, 11.9,1,1, -3.535, 10461.187, 415.174, 52809.976 24/04/07,08:17:47,09,08,1, 11.9,1,1, -3.535, 10461.159, 415.150, 52809.992 24/04/07,08:17:47,10,08,1, 11.9,1,1, -3.535, 10461.172, 415.160, 52809.994 24/04/07,08:17:47,11,08,1, 11.9,1,1, -3.535, 10461.165, 415.190, 52810.023 24/04/07,08:17:47,12,08,1, 11.9,1,1, -3.535, 10461.187, 415.199, 52810.028 24/04/07,08:17:47,13,08,1, 11.9,1,1, -3.535, 10461.186, 415.174, 52810.024 24/04/07,08:17:47,14,08,1, 11.9,1,1, -3.535, 10461.176, 415.145, 52810.009 24/04/07,08:17:47,15,08,1, 11.9,1,1, -3.535, 10461.175, 415.144, 52809.978 24/04/07,08:17:47,16,08,1, 11.9,1,1, -3.535, 10461.174, 415.174, 52810.020 24/04/07,08:17:47,17,08,1, 11.9,1,1, -3.535, 10461.170, 415.209, 52810.013 24/04/07,08:17:47,18,08,1, 11.9,1,1, -3.535, 10461.160, 415.191, 52809.995 24/04/07,08:17:47,19,08,1, 11.9,1,1, -3.535, 10461.160, 415.168, 52809.968 24/04/07,08:17:48,00,08,1, 11.9,1,1, -3.532, 10461.154, 415.168, 52809.968 24/04/07,08:17:48,01,08,1, 11.9,1,1, -3.532, 10461.183, 415.154, 52810.007 24/04/07,08:17:48,02,08,1, 11.9,1,1, -3.532, 10461.160, 415.134, 52809.998 24/04/07,08:17:48,03,08,1, 11.9,1,1, -3.532, 10461.156, 415.118, 52809.958 24/04/07,08:17:48,04,08,1, 11.9,1,1, -3.532, 10461.164, 415.161, 52810.003 24/04/07,08:17:48,05,08,1, 11.9,1,1, -3.532, 10461.161, 415.187, 52810.045 24/04/07,08:17:48,06,08,1, 11.9,1,1, -3.532, 10461.160, 415.160, 52810.057 24/04/07,08:17:48,07,08,1, 11.9,1,1, -3.532, 10461.134, 415.150, 52810.012 24/04/07,08:17:48,08,08,1, 11.9,1,1, -3.532, 10461.163, 415.143, 52809.949 24/04/07,08:17:48,09,08,1, 11.9,1,1, -3.532, 10461.163, 415.155, 52809.972 24/04/07,08:17:48,10,08,1, 11.9,1,1, -3.532, 10461.166, 415.161, 52810.052 24/04/07,08:17:48,11,08,1, 11.9,1,1, -3.532, 10461.188, 415.176, 52809.989 24/04/07,08:17:48,12,08,1, 11.9,1,1, -3.532, 10461.161, 415.180, 52810.033 24/04/07,08:17:48,13,08,1, 11.9,1,1, -3.532, 10461.173, 415.145, 52810.028 24/04/07,08:17:48,14,08,1, 11.9,1,1, -3.532, 10461.167, 415.159, 52810.035 24/04/07,08:17:48,15,08,1, 11.9,1,1, -3.532, 10461.181, 415.162, 52809.990 24/04/07,08:17:48,16,08,1, 11.9,1,1, -3.532, 10461.139, 415.133, 52809.969 24/04/07,08:17:48,17,08,1, 11.9,1,1, -3.532, 10461.145, 415.136, 52810.017 24/04/07,08:17:48,18,08,1, 11.9,1,1, -3.532, 10461.168, 415.187, 52810.053 24/04/07,08:17:48,19,08,1, 11.9,1,1, -3.532, 10461.176, 415.200, 52810.049 24/04/07,08:17:49,00,08,1, 11.9,1,1, -3.537, 10461.171, 415.200, 52810.049 24/04/07,08:17:49,01,08,1, 11.9,1,1, -3.537, 10461.145, 415.128, 52809.988 24/04/07,08:17:49,02,08,1, 11.9,1,1, -3.537, 10461.154, 415.140, 52810.000 24/04/07,08:17:49,03,08,1, 11.9,1,1, -3.537, 10461.149, 415.148, 52810.037 24/04/07,08:17:49,04,08,1, 11.9,1,1, -3.537, 10461.169, 415.172, 52810.037 24/04/07,08:17:49,05,08,1, 11.9,1,1, -3.537, 10461.154, 415.132, 52810.024 24/04/07,08:17:49,06,08,1, 11.9,1,1, -3.537, 10461.155, 415.143, 52810.013 24/04/07,08:17:49,07,08,1, 11.9,1,1, -3.537, 10461.148, 415.149, 52810.017 24/04/07,08:17:49,08,08,1, 11.9,1,1, -3.537, 10461.163, 415.141, 52810.034 24/04/07,08:17:49,09,08,1, 11.9,1,1, -3.537, 10461.135, 415.110, 52810.029 24/04/07,08:17:49,10,08,1, 11.9,1,1, -3.537, 10461.147, 415.100, 52810.019 24/04/07,08:17:49,11,08,1, 11.9,1,1, -3.537, 10461.158, 415.141, 52810.000 24/04/07,08:17:49,12,08,1, 11.9,1,1, -3.537, 10461.175, 415.186, 52810.076 24/04/07,08:17:49,13,08,1, 11.9,1,1, -3.537, 10461.141, 415.161, 52809.979 24/04/07,08:17:49,14,08,1, 11.9,1,1, -3.537, 10461.149, 415.137, 52809.938 24/04/07,08:17:49,15,08,1, 11.9,1,1, -3.537, 10461.159, 415.120, 52810.026 24/04/07,08:17:49,16,08,1, 11.9,1,1, -3.537, 10461.150, 415.135, 52810.002 24/04/07,08:17:49,17,08,1, 11.9,1,1, -3.537, 10461.155, 415.149, 52809.991 24/04/07,08:17:49,18,08,1, 11.9,1,1, -3.537, 10461.168, 415.139, 52810.004 24/04/07,08:17:49,19,08,1, 11.9,1,1, -3.537, 10461.131, 415.147, 52809.997 24/04/07,08:17:50,00,08,1, 12.0,1,1, -3.533, 10461.129, 415.147, 52809.997 24/04/07,08:17:50,01,08,1, 12.0,1,1, -3.533, 10461.155, 415.138, 52810.028 24/04/07,08:17:50,02,08,1, 12.0,1,1, -3.533, 10461.162, 415.127, 52810.054 24/04/07,08:17:50,03,08,1, 12.0,1,1, -3.533, 10461.142, 415.109, 52809.989 24/04/07,08:17:50,04,08,1, 12.0,1,1, -3.533, 10461.141, 415.120, 52810.015 24/04/07,08:17:50,05,08,1, 12.0,1,1, -3.533, 10461.166, 415.147, 52810.043 24/04/07,08:17:50,06,08,1, 12.0,1,1, -3.533, 10461.159, 415.174, 52810.023 24/04/07,08:17:50,07,08,1, 12.0,1,1, -3.533, 10461.158, 415.147, 52810.042 24/04/07,08:17:50,08,08,1, 12.0,1,1, -3.533, 10461.139, 415.123, 52810.008 24/04/07,08:17:50,09,08,1, 12.0,1,1, -3.533, 10461.146, 415.121, 52809.976 24/04/07,08:17:50,10,08,1, 12.0,1,1, -3.533, 10461.142, 415.130, 52810.015 24/04/07,08:17:50,11,08,1, 12.0,1,1, -3.533, 10461.155, 415.146, 52810.017 24/04/07,08:17:50,12,08,1, 12.0,1,1, -3.533, 10461.141, 415.171, 52810.038 24/04/07,08:17:50,13,08,1, 12.0,1,1, -3.533, 10461.128, 415.144, 52809.986 24/04/07,08:17:50,14,08,1, 12.0,1,1, -3.533, 10461.153, 415.135, 52809.981 24/04/07,08:17:50,15,08,1, 12.0,1,1, -3.533, 10461.161, 415.131, 52809.850 24/04/07,08:17:50,16,08,1, 12.0,1,1, -3.533, 10461.082, 415.124, 52809.973 24/04/07,08:17:50,17,08,1, 12.0,1,1, -3.533, 10461.086, 415.142, 52810.014 24/04/07,08:17:50,18,08,1, 12.0,1,1, -3.533, 10461.104, 415.141, 52810.059 24/04/07,08:17:50,19,08,1, 12.0,1,1, -3.533, 10461.133, 415.172, 52810.075 24/04/07,08:17:51,00,08,1, 11.9,1,1, -3.533, 10461.129, 415.172, 52810.075 24/04/07,08:17:51,01,08,1, 11.9,1,1, -3.533, 10461.139, 415.148, 52810.037 24/04/07,08:17:51,02,08,1, 11.9,1,1, -3.533, 10461.133, 415.109, 52810.025 24/04/07,08:17:51,03,08,1, 11.9,1,1, -3.533, 10461.136, 415.133, 52810.046 24/04/07,08:17:51,04,08,1, 11.9,1,1, -3.533, 10461.128, 415.166, 52810.027 24/04/07,08:17:51,05,08,1, 11.9,1,1, -3.533, 10461.153, 415.142, 52810.007 24/04/07,08:17:51,06,08,1, 11.9,1,1, -3.533, 10461.122, 415.155, 52810.007 24/04/07,08:17:51,07,08,1, 11.9,1,1, -3.533, 10461.122, 415.149, 52810.059 24/04/07,08:17:51,08,08,1, 11.9,1,1, -3.533, 10461.128, 415.146, 52810.083 24/04/07,08:17:51,09,08,1, 11.9,1,1, -3.533, 10461.127, 415.131, 52810.035 24/04/07,08:17:51,10,08,1, 11.9,1,1, -3.533, 10461.115, 415.119, 52809.982 24/04/07,08:17:51,11,08,1, 11.9,1,1, -3.533, 10461.111, 415.104, 52810.025 24/04/07,08:17:51,12,08,1, 11.9,1,1, -3.533, 10461.116, 415.143, 52810.007 24/04/07,08:17:51,13,08,1, 11.9,1,1, -3.533, 10461.124, 415.154, 52810.064 24/04/07,08:17:51,14,08,1, 11.9,1,1, -3.533, 10461.121, 415.156, 52810.025 24/04/07,08:17:51,15,08,1, 11.9,1,1, -3.533, 10461.127, 415.113, 52810.007 24/04/07,08:17:51,16,08,1, 11.9,1,1, -3.533, 10461.130, 415.125, 52810.016 24/04/07,08:17:51,17,08,1, 11.9,1,1, -3.533, 10461.138, 415.125, 52810.038 24/04/07,08:17:51,18,08,1, 11.9,1,1, -3.533, 10461.128, 415.150, 52810.036 24/04/07,08:17:51,19,08,1, 11.9,1,1, -3.533, 10461.110, 415.163, 52810.037 24/04/07,08:17:52,00,08,1, 11.9,1,1, -3.537, 10461.104, 415.163, 52810.037 24/04/07,08:17:52,01,08,1, 11.9,1,1, -3.537, 10461.118, 415.143, 52810.057 24/04/07,08:17:52,02,08,1, 11.9,1,1, -3.537, 10461.104, 415.153, 52810.005 24/04/07,08:17:52,03,08,1, 11.9,1,1, -3.537, 10461.123, 415.114, 52809.956 24/04/07,08:17:52,04,08,1, 11.9,1,1, -3.537, 10461.120, 415.085, 52809.995 24/04/07,08:17:52,05,08,1, 11.9,1,1, -3.537, 10461.102, 415.121, 52809.987 24/04/07,08:17:52,06,08,1, 11.9,1,1, -3.537, 10461.117, 415.123, 52810.009 24/04/07,08:17:52,07,08,1, 11.9,1,1, -3.537, 10461.101, 415.145, 52810.010 24/04/07,08:17:52,08,08,1, 11.9,1,1, -3.537, 10461.107, 415.138, 52809.988 24/04/07,08:17:52,09,08,1, 11.9,1,1, -3.537, 10461.085, 415.099, 52809.936 24/04/07,08:17:52,10,08,1, 11.9,1,1, -3.537, 10461.116, 415.091, 52810.011 24/04/07,08:17:52,11,08,1, 11.9,1,1, -3.537, 10461.113, 415.118, 52810.003 24/04/07,08:17:52,12,08,1, 11.9,1,1, -3.537, 10461.097, 415.132, 52810.014 24/04/07,08:17:52,13,08,1, 11.9,1,1, -3.537, 10461.083, 415.142, 52810.031 24/04/07,08:17:52,14,08,1, 11.9,1,1, -3.537, 10461.127, 415.120, 52809.996 24/04/07,08:17:52,15,08,1, 11.9,1,1, -3.537, 10461.110, 415.135, 52810.015 24/04/07,08:17:52,16,08,1, 11.9,1,1, -3.537, 10461.106, 415.133, 52810.020 24/04/07,08:17:52,17,08,1, 11.9,1,1, -3.537, 10461.073, 415.094, 52810.028 24/04/07,08:17:52,18,08,1, 11.9,1,1, -3.537, 10461.091, 415.102, 52810.003 24/04/07,08:17:52,19,08,1, 11.9,1,1, -3.537, 10461.124, 415.159, 52810.027 24/04/07,08:17:53,00,08,1, 11.9,1,1, -3.532, 10461.121, 415.159, 52810.027 24/04/07,08:17:53,01,08,1, 11.9,1,1, -3.532, 10461.093, 415.146, 52809.994 24/04/07,08:17:53,02,08,1, 11.9,1,1, -3.532, 10461.094, 415.113, 52809.992 24/04/07,08:17:53,03,08,1, 11.9,1,1, -3.532, 10461.066, 415.105, 52809.849 24/04/07,08:17:53,04,08,1, 11.9,1,1, -3.532, 10461.119, 415.122, 52809.960 24/04/07,08:17:53,05,08,1, 11.9,1,1, -3.532, 10461.101, 415.124, 52809.855 24/04/07,08:17:53,06,08,1, 11.9,1,1, -3.532, 10461.113, 415.123, 52809.995 24/04/07,08:17:53,07,08,1, 11.9,1,1, -3.532, 10461.119, 415.095, 52809.971 24/04/07,08:17:53,08,08,1, 11.9,1,1, -3.532, 10461.122, 415.129, 52810.004 24/04/07,08:17:53,09,08,1, 11.9,1,1, -3.532, 10461.106, 415.131, 52810.011 24/04/07,08:17:53,10,08,1, 11.9,1,1, -3.532, 10461.087, 415.115, 52810.048 24/04/07,08:17:53,11,08,1, 11.9,1,1, -3.532, 10461.084, 415.080, 52809.943 24/04/07,08:17:53,12,08,1, 11.9,1,1, -3.532, 10461.077, 415.119, 52809.966 24/04/07,08:17:53,13,08,1, 11.9,1,1, -3.532, 10461.093, 415.143, 52810.014 24/04/07,08:17:53,14,08,1, 11.9,1,1, -3.532, 10461.091, 415.157, 52809.973 24/04/07,08:17:53,15,08,1, 11.9,1,1, -3.532, 10461.102, 415.130, 52809.973 24/04/07,08:17:53,16,08,1, 11.9,1,1, -3.532, 10461.054, 415.108, 52810.012 24/04/07,08:17:53,17,08,1, 11.9,1,1, -3.532, 10461.077, 415.097, 52810.010 24/04/07,08:17:53,18,08,1, 11.9,1,1, -3.532, 10461.097, 415.127, 52810.001 24/04/07,08:17:53,19,08,1, 11.9,1,1, -3.532, 10461.069, 415.118, 52810.014 24/04/07,08:17:54,00,08,1, 11.9,1,1, -3.532, 10461.062, 415.118, 52810.014 24/04/07,08:17:54,01,08,1, 11.9,1,1, -3.532, 10461.084, 415.144, 52810.020 24/04/07,08:17:54,02,08,1, 11.9,1,1, -3.532, 10461.101, 415.141, 52809.995 24/04/07,08:17:54,03,08,1, 11.9,1,1, -3.532, 10461.084, 415.104, 52809.992 24/04/07,08:17:54,04,08,1, 11.9,1,1, -3.532, 10461.072, 415.092, 52809.925 24/04/07,08:17:54,05,08,1, 11.9,1,1, -3.532, 10461.075, 415.086, 52809.990 24/04/07,08:17:54,06,08,1, 11.9,1,1, -3.532, 10461.067, 415.097, 52809.949 24/04/07,08:17:54,07,08,1, 11.9,1,1, -3.532, 10461.095, 415.138, 52810.000 24/04/07,08:17:54,08,08,1, 11.9,1,1, -3.532, 10461.085, 415.132, 52809.974 24/04/07,08:17:54,09,08,1, 11.9,1,1, -3.532, 10461.078, 415.088, 52810.000 24/04/07,08:17:54,10,08,1, 11.9,1,1, -3.532, 10461.046, 415.104, 52809.970 24/04/07,08:17:54,11,08,1, 11.9,1,1, -3.532, 10461.053, 415.085, 52809.948 24/04/07,08:17:54,12,08,1, 11.9,1,1, -3.532, 10461.077, 415.107, 52810.029 24/04/07,08:17:54,13,08,1, 11.9,1,1, -3.532, 10461.057, 415.105, 52810.009 24/04/07,08:17:54,14,08,1, 11.9,1,1, -3.532, 10461.077, 415.124, 52809.963 24/04/07,08:17:54,15,08,1, 11.9,1,1, -3.532, 10461.103, 415.134, 52809.978 24/04/07,08:17:54,16,08,1, 11.9,1,1, -3.532, 10461.053, 415.120, 52809.915 24/04/07,08:17:54,17,08,1, 11.9,1,1, -3.532, 10461.094, 415.077, 52809.954 24/04/07,08:17:54,18,08,1, 11.9,1,1, -3.532, 10461.052, 415.087, 52809.983 24/04/07,08:17:54,19,08,1, 11.9,1,1, -3.532, 10461.082, 415.123, 52810.001 24/04/07,08:17:55,00,08,1, 11.9,1,1, -3.530, 10461.079, 415.123, 52810.001 24/04/07,08:17:55,01,08,1, 11.9,1,1, -3.530, 10461.065, 415.123, 52810.021 24/04/07,08:17:55,02,08,1, 11.9,1,1, -3.530, 10461.064, 415.106, 52809.968 24/04/07,08:17:55,03,08,1, 11.9,1,1, -3.530, 10461.062, 415.091, 52809.988 24/04/07,08:17:55,04,08,1, 11.9,1,1, -3.530, 10461.072, 415.105, 52809.940 24/04/07,08:17:55,05,08,1, 11.9,1,1, -3.530, 10461.040, 415.083, 52810.028 24/04/07,08:17:55,06,08,1, 11.9,1,1, -3.530, 10461.077, 415.112, 52809.989 24/04/07,08:17:55,07,08,1, 11.9,1,1, -3.530, 10461.039, 415.119, 52809.983 24/04/07,08:17:55,08,08,1, 11.9,1,1, -3.530, 10461.073, 415.132, 52809.965 24/04/07,08:17:55,09,08,1, 11.9,1,1, -3.530, 10461.067, 415.132, 52809.969 24/04/07,08:17:55,10,08,1, 11.9,1,1, -3.530, 10461.072, 415.096, 52809.999 24/04/07,08:17:55,11,08,1, 11.9,1,1, -3.530, 10461.054, 415.070, 52809.929 24/04/07,08:17:55,12,08,1, 11.9,1,1, -3.530, 10461.070, 415.076, 52809.941 24/04/07,08:17:55,13,08,1, 11.9,1,1, -3.530, 10461.066, 415.107, 52809.999 24/04/07,08:17:55,14,08,1, 11.9,1,1, -3.530, 10461.076, 415.130, 52809.989 24/04/07,08:17:55,15,08,1, 11.9,1,1, -3.530, 10461.055, 415.119, 52809.975 24/04/07,08:17:55,16,08,1, 11.9,1,1, -3.530, 10461.037, 415.100, 52809.942 24/04/07,08:17:55,17,08,1, 11.9,1,1, -3.530, 10461.064, 415.047, 52809.928 24/04/07,08:17:55,18,08,1, 11.9,1,1, -3.530, 10461.064, 415.089, 52810.010 24/04/07,08:17:55,19,08,1, 11.9,1,1, -3.530, 10461.069, 415.087, 52809.955 24/04/07,08:17:56,00,08,1, 11.9,1,1, -3.534, 10461.062, 415.087, 52809.955 24/04/07,08:17:56,01,08,1, 11.9,1,1, -3.534, 10461.075, 415.102, 52809.981 24/04/07,08:17:56,02,08,1, 11.9,1,1, -3.534, 10461.066, 415.140, 52809.959 24/04/07,08:17:56,03,08,1, 11.9,1,1, -3.534, 10461.073, 415.118, 52809.946 24/04/07,08:17:56,04,08,1, 11.9,1,1, -3.534, 10461.058, 415.104, 52809.926 24/04/07,08:17:56,05,08,1, 11.9,1,1, -3.534, 10461.043, 415.078, 52809.962 24/04/07,08:17:56,06,08,1, 11.9,1,1, -3.534, 10461.084, 415.063, 52809.969 24/04/07,08:17:56,07,08,1, 11.9,1,1, -3.534, 10461.046, 415.134, 52810.197 24/04/07,08:17:56,08,08,1, 11.9,1,1, -3.534, 10461.085, 415.113, 52809.962 24/04/07,08:17:56,09,08,1, 11.9,1,1, -3.534, 10461.100, 415.102, 52809.964 24/04/07,08:17:56,10,08,1, 11.9,1,1, -3.534, 10461.067, 415.066, 52809.934 24/04/07,08:17:56,11,08,1, 11.9,1,1, -3.534, 10461.063, 415.084, 52809.940 24/04/07,08:17:56,12,08,1, 11.9,1,1, -3.534, 10461.073, 415.078, 52810.021 24/04/07,08:17:56,13,08,1, 11.9,1,1, -3.534, 10461.055, 415.058, 52809.919 24/04/07,08:17:56,14,08,1, 11.9,1,1, -3.534, 10461.083, 415.077, 52809.997 24/04/07,08:17:56,15,08,1, 11.9,1,1, -3.534, 10461.094, 415.117, 52809.994 24/04/07,08:17:56,16,08,1, 11.9,1,1, -3.534, 10461.090, 415.110, 52810.014 24/04/07,08:17:56,17,08,1, 11.9,1,1, -3.534, 10461.046, 415.106, 52810.018 24/04/07,08:17:56,18,08,1, 11.9,1,1, -3.534, 10461.018, 415.079, 52809.975 24/04/07,08:17:56,19,08,1, 11.9,1,1, -3.534, 10461.049, 415.067, 52809.965 24/04/07,08:17:57,00,08,1, 11.9,1,1, -3.532, 10461.046, 415.067, 52809.965 24/04/07,08:17:57,01,08,1, 11.9,1,1, -3.532, 10461.055, 415.128, 52809.994 24/04/07,08:17:57,02,08,1, 11.9,1,1, -3.532, 10461.064, 415.143, 52810.225 24/04/07,08:17:57,03,08,1, 11.9,1,1, -3.532, 10461.036, 415.142, 52810.306 24/04/07,08:17:57,04,08,1, 11.9,1,1, -3.532, 10461.063, 415.135, 52810.272 24/04/07,08:17:57,05,08,1, 11.9,1,1, -3.532, 10461.069, 415.134, 52810.256 24/04/07,08:17:57,06,08,1, 11.9,1,1, -3.532, 10461.020, 415.144, 52810.231 24/04/07,08:17:57,07,08,1, 11.9,1,1, -3.532, 10461.046, 415.147, 52810.232 24/04/07,08:17:57,08,08,1, 11.9,1,1, -3.532, 10461.059, 415.134, 52810.240 24/04/07,08:17:57,09,08,1, 11.9,1,1, -3.532, 10461.053, 415.146, 52810.261 24/04/07,08:17:57,10,08,1, 11.9,1,1, -3.532, 10461.066, 415.140, 52810.233 24/04/07,08:17:57,11,08,1, 11.9,1,1, -3.532, 10461.057, 415.145, 52810.250 24/04/07,08:17:57,12,08,1, 11.9,1,1, -3.532, 10461.058, 415.130, 52810.265 24/04/07,08:17:57,13,08,1, 11.9,1,1, -3.532, 10461.048, 415.148, 52810.291 24/04/07,08:17:57,14,08,1, 11.9,1,1, -3.532, 10461.063, 415.160, 52810.287 24/04/07,08:17:57,15,08,1, 11.9,1,1, -3.532, 10461.081, 415.149, 52810.253 24/04/07,08:17:57,16,08,1, 11.9,1,1, -3.532, 10461.038, 415.141, 52810.272 24/04/07,08:17:57,17,08,1, 11.9,1,1, -3.532, 10461.042, 415.143, 52810.273 24/04/07,08:17:57,18,08,1, 11.9,1,1, -3.532, 10461.077, 415.155, 52810.270 24/04/07,08:17:57,19,08,1, 11.9,1,1, -3.532, 10461.034, 415.148, 52810.301 24/04/07,08:17:58,00,08,1, 11.9,1,1, -3.530, 10461.029, 415.148, 52810.301 24/04/07,08:17:58,01,08,1, 11.9,1,1, -3.530, 10461.036, 415.171, 52810.286 24/04/07,08:17:58,02,08,1, 11.9,1,1, -3.530, 10461.031, 415.161, 52810.278 24/04/07,08:17:58,03,08,1, 11.9,1,1, -3.530, 10461.048, 415.166, 52810.267 24/04/07,08:17:58,04,08,1, 11.9,1,1, -3.530, 10461.060, 415.138, 52810.239 24/04/07,08:17:58,05,08,1, 11.9,1,1, -3.530, 10461.013, 415.139, 52810.245 24/04/07,08:17:58,06,08,1, 11.9,1,1, -3.530, 10461.043, 415.150, 52810.282 24/04/07,08:17:58,07,08,1, 11.9,1,1, -3.530, 10461.052, 415.155, 52810.241 24/04/07,08:17:58,08,08,1, 11.9,1,1, -3.530, 10461.052, 415.144, 52810.228 24/04/07,08:17:58,09,08,1, 11.9,1,1, -3.530, 10461.039, 415.157, 52810.263 24/04/07,08:17:58,10,08,1, 11.9,1,1, -3.530, 10461.050, 415.158, 52810.234 24/04/07,08:17:58,11,08,1, 11.9,1,1, -3.530, 10461.044, 415.156, 52810.252 24/04/07,08:17:58,12,08,1, 11.9,1,1, -3.530, 10461.056, 415.138, 52810.265 24/04/07,08:17:58,13,08,1, 11.9,1,1, -3.530, 10461.037, 415.154, 52810.211 24/04/07,08:17:58,14,08,1, 11.9,1,1, -3.530, 10461.037, 415.141, 52810.242 24/04/07,08:17:58,15,08,1, 11.9,1,1, -3.530, 10461.044, 415.185, 52810.301 24/04/07,08:17:58,16,08,1, 11.9,1,1, -3.530, 10461.033, 415.161, 52810.233 24/04/07,08:17:58,17,08,1, 11.9,1,1, -3.530, 10461.031, 415.140, 52810.236 24/04/07,08:17:58,18,08,1, 11.9,1,1, -3.530, 10461.034, 415.128, 52810.255 24/04/07,08:17:58,19,08,1, 11.9,1,1, -3.530, 10461.056, 415.152, 52810.229 24/04/07,08:17:59,00,08,1, 11.9,1,1, -3.533, 10461.054, 415.152, 52810.229 24/04/07,08:17:59,01,08,1, 11.9,1,1, -3.533, 10461.006, 415.158, 52810.446 24/04/07,08:17:59,02,08,1, 11.9,1,1, -3.533, 10461.031, 415.139, 52810.321 24/04/07,08:17:59,03,08,1, 11.9,1,1, -3.533, 10461.061, 415.147, 52810.281 24/04/07,08:17:59,04,08,1, 11.9,1,1, -3.533, 10461.025, 415.149, 52810.258 24/04/07,08:17:59,05,08,1, 11.9,1,1, -3.533, 10461.057, 415.161, 52810.246 24/04/07,08:17:59,06,08,1, 11.9,1,1, -3.533, 10461.042, 415.149, 52810.266 24/04/07,08:17:59,07,08,1, 11.9,1,1, -3.533, 10461.049, 415.137, 52810.295 24/04/07,08:17:59,08,08,1, 11.9,1,1, -3.533, 10461.041, 415.149, 52810.280 24/04/07,08:17:59,09,08,1, 11.9,1,1, -3.533, 10461.038, 415.139, 52810.261 24/04/07,08:17:59,10,08,1, 11.9,1,1, -3.533, 10461.010, 415.168, 52810.387 24/04/07,08:17:59,11,08,1, 11.9,1,1, -3.533, 10461.028, 415.167, 52810.240 24/04/07,08:17:59,12,08,1, 11.9,1,1, -3.533, 10461.024, 415.140, 52810.247 24/04/07,08:17:59,13,08,1, 11.9,1,1, -3.533, 10461.047, 415.156, 52810.258 24/04/07,08:17:59,14,08,1, 11.9,1,1, -3.533, 10461.061, 415.144, 52810.287 24/04/07,08:17:59,15,08,1, 11.9,1,1, -3.533, 10461.046, 415.126, 52810.226 24/04/07,08:17:59,16,08,1, 11.9,1,1, -3.533, 10461.054, 415.141, 52810.299 24/04/07,08:17:59,17,08,1, 11.9,1,1, -3.533, 10461.054, 415.153, 52810.278 24/04/07,08:17:59,18,08,1, 11.9,1,1, -3.533, 10461.045, 415.137, 52810.261 24/04/07,08:17:59,19,08,1, 11.9,1,1, -3.533, 10461.075, 415.133, 52810.328 24/04/07,08:18:00,00,08,1, 11.9,1,1, -3.535, 10461.071, 415.133, 52810.328 24/04/07,08:18:00,01,08,1, 11.9,1,1, -3.535, 10461.038, 415.153, 52810.228 24/04/07,08:18:00,02,08,1, 11.9,1,1, -3.535, 10461.052, 415.080, 52809.797 24/04/07,08:18:00,03,08,1, 11.9,1,1, -3.535, 10461.065, 415.092, 52809.870 24/04/07,08:18:00,04,08,1, 11.9,1,1, -3.535, 10461.053, 415.091, 52809.898 24/04/07,08:18:00,05,08,1, 11.9,1,1, -3.535, 10461.055, 415.087, 52809.919 24/04/07,08:18:00,06,08,1, 11.9,1,1, -3.535, 10461.054, 415.069, 52809.969 24/04/07,08:18:00,07,08,1, 11.9,1,1, -3.535, 10461.044, 415.077, 52809.986 24/04/07,08:18:00,08,08,1, 11.9,1,1, -3.535, 10461.031, 415.103, 52809.930 24/04/07,08:18:00,09,08,1, 11.9,1,1, -3.535, 10461.078, 415.138, 52809.974 24/04/07,08:18:00,10,08,1, 11.9,1,1, -3.535, 10461.071, 415.117, 52809.986 24/04/07,08:18:00,11,08,1, 11.9,1,1, -3.535, 10461.012, 415.075, 52809.906 24/04/07,08:18:00,12,08,1, 11.9,1,1, -3.535, 10461.025, 415.097, 52809.993 24/04/07,08:18:00,13,08,1, 11.9,1,1, -3.535, 10461.066, 415.093, 52810.019 24/04/07,08:18:00,14,08,1, 11.9,1,1, -3.535, 10461.062, 415.102, 52809.971 24/04/07,08:18:00,15,08,1, 11.9,1,1, -3.535, 10461.063, 415.104, 52810.030 24/04/07,08:18:00,16,08,1, 11.9,1,1, -3.535, 10461.041, 415.117, 52809.910 24/04/07,08:18:00,17,08,1, 11.9,1,1, -3.535, 10461.066, 415.097, 52809.944 24/04/07,08:18:00,18,08,1, 11.9,1,1, -3.535, 10461.064, 415.111, 52810.010 24/04/07,08:18:00,19,08,1, 11.9,1,1, -3.535, 10461.064, 415.087, 52809.973 24/04/07,08:18:01,00,08,1, 11.9,1,1, -3.530, 10461.062, 415.087, 52809.973 24/04/07,08:18:01,01,08,1, 11.9,1,1, -3.530, 10461.080, 415.085, 52809.725 24/04/07,08:18:01,02,08,1, 11.9,1,1, -3.530, 10461.081, 415.100, 52809.889 24/04/07,08:18:01,03,08,1, 11.9,1,1, -3.530, 10461.050, 415.106, 52809.934 24/04/07,08:18:01,04,08,1, 11.9,1,1, -3.530, 10461.054, 415.076, 52809.889 24/04/07,08:18:01,05,08,1, 11.9,1,1, -3.530, 10461.045, 415.088, 52809.913 24/04/07,08:18:01,06,08,1, 11.9,1,1, -3.530, 10461.053, 415.079, 52809.950 24/04/07,08:18:01,07,08,1, 11.9,1,1, -3.530, 10461.063, 415.098, 52809.949 24/04/07,08:18:01,08,08,1, 11.9,1,1, -3.530, 10461.047, 415.096, 52809.939 24/04/07,08:18:01,09,08,1, 11.9,1,1, -3.530, 10461.061, 415.075, 52809.937 24/04/07,08:18:01,10,08,1, 11.9,1,1, -3.530, 10461.072, 415.091, 52809.908 24/04/07,08:18:01,11,08,1, 11.9,1,1, -3.530, 10461.068, 415.097, 52809.964 24/04/07,08:18:01,12,08,1, 11.9,1,1, -3.530, 10461.059, 415.076, 52809.949 24/04/07,08:18:01,13,08,1, 11.9,1,1, -3.530, 10461.030, 415.068, 52809.973 24/04/07,08:18:01,14,08,1, 11.9,1,1, -3.530, 10461.054, 415.053, 52809.920 24/04/07,08:18:01,15,08,1, 11.9,1,1, -3.530, 10461.075, 415.083, 52809.949 24/04/07,08:18:01,16,08,1, 11.9,1,1, -3.530, 10461.073, 415.092, 52809.938 24/04/07,08:18:01,17,08,1, 11.9,1,1, -3.530, 10461.053, 415.074, 52809.926 24/04/07,08:18:01,18,08,1, 11.9,1,1, -3.530, 10461.087, 415.059, 52809.923 24/04/07,08:18:01,19,08,1, 11.9,1,1, -3.530, 10461.045, 415.068, 52809.917 24/04/07,08:18:02,00,08,1, 11.9,1,1, -3.529, 10461.037, 415.068, 52809.917 24/04/07,08:18:02,01,08,1, 11.9,1,1, -3.529, 10461.058, 415.077, 52809.946 24/04/07,08:18:02,02,08,1, 11.9,1,1, -3.529, 10461.065, 415.077, 52809.938 24/04/07,08:18:02,03,08,1, 11.9,1,1, -3.529, 10461.058, 415.095, 52810.006 24/04/07,08:18:02,04,08,1, 11.9,1,1, -3.529, 10461.067, 415.087, 52810.004 24/04/07,08:18:02,05,08,1, 11.9,1,1, -3.529, 10461.074, 415.087, 52809.908 24/04/07,08:18:02,06,08,1, 11.9,1,1, -3.529, 10461.058, 415.038, 52809.927 24/04/07,08:18:02,07,08,1, 11.9,1,1, -3.529, 10461.074, 415.050, 52809.923 24/04/07,08:18:02,08,08,1, 11.9,1,1, -3.529, 10461.073, 415.061, 52809.937 24/04/07,08:18:02,09,08,1, 11.9,1,1, -3.529, 10461.087, 415.066, 52809.916 24/04/07,08:18:02,10,08,1, 11.9,1,1, -3.529, 10461.061, 415.051, 52809.910 24/04/07,08:18:02,11,08,1, 11.9,1,1, -3.529, 10461.048, 415.051, 52809.943 24/04/07,08:18:02,12,08,1, 11.9,1,1, -3.529, 10461.082, 415.026, 52809.922 24/04/07,08:18:02,13,08,1, 11.9,1,1, -3.529, 10461.086, 415.047, 52809.958 24/04/07,08:18:02,14,08,1, 11.9,1,1, -3.529, 10461.067, 415.058, 52809.898 24/04/07,08:18:02,15,08,1, 11.9,1,1, -3.529, 10461.042, 415.033, 52809.912 24/04/07,08:18:02,16,08,1, 11.9,1,1, -3.529, 10461.070, 415.068, 52809.891 24/04/07,08:18:02,17,08,1, 11.9,1,1, -3.529, 10461.082, 415.099, 52809.935 24/04/07,08:18:02,18,08,1, 11.9,1,1, -3.529, 10461.091, 415.079, 52809.946 24/04/07,08:18:02,19,08,1, 11.9,1,1, -3.529, 10461.062, 415.071, 52809.885 24/04/07,08:18:03,00,09,1, 11.9,1,1, -3.529, 10461.062, 415.071, 52809.885 24/04/07,08:18:03,01,09,1, 11.9,1,1, -3.529, 10461.085, 415.059, 52809.853 24/04/07,08:18:03,02,09,1, 11.9,1,1, -3.529, 10461.063, 415.086, 52809.867 24/04/07,08:18:03,03,09,1, 11.9,1,1, -3.529, 10461.091, 415.082, 52809.948 24/04/07,08:18:03,04,09,1, 11.9,1,1, -3.529, 10461.082, 415.080, 52809.940 24/04/07,08:18:03,05,09,1, 11.9,1,1, -3.529, 10461.090, 415.077, 52809.893 24/04/07,08:18:03,06,09,1, 11.9,1,1, -3.529, 10461.093, 415.077, 52809.943 24/04/07,08:18:03,07,09,1, 11.9,1,1, -3.529, 10461.086, 415.057, 52809.884 24/04/07,08:18:03,08,09,1, 11.9,1,1, -3.529, 10461.078, 415.042, 52809.901 24/04/07,08:18:03,09,09,1, 11.9,1,1, -3.529, 10461.069, 415.025, 52809.895 24/04/07,08:18:03,10,09,1, 11.9,1,1, -3.529, 10461.103, 415.057, 52809.945 24/04/07,08:18:03,11,09,1, 11.9,1,1, -3.529, 10461.086, 415.080, 52810.034 24/04/07,08:18:03,12,09,1, 11.9,1,1, -3.529, 10461.093, 415.064, 52809.990 24/04/07,08:18:03,13,09,1, 11.9,1,1, -3.529, 10461.071, 415.050, 52809.960 24/04/07,08:18:03,14,09,1, 11.9,1,1, -3.529, 10461.071, 415.025, 52809.930 24/04/07,08:18:03,15,09,1, 11.9,1,1, -3.529, 10461.086, 415.033, 52809.966 24/04/07,08:18:03,16,09,1, 11.9,1,1, -3.529, 10461.105, 415.062, 52809.933 24/04/07,08:18:03,17,09,1, 11.9,1,1, -3.529, 10461.097, 415.059, 52809.995 24/04/07,08:18:03,18,09,1, 11.9,1,1, -3.529, 10461.091, 415.053, 52809.877 24/04/07,08:18:03,19,09,1, 11.9,1,1, -3.529, 10461.104, 415.038, 52809.892 24/04/07,08:18:04,00,08,1, 11.8,1,1, -3.528, 10461.096, 415.038, 52809.892 24/04/07,08:18:04,01,08,1, 11.8,1,1, -3.528, 10461.079, 415.042, 52809.915 24/04/07,08:18:04,02,08,1, 11.8,1,1, -3.528, 10461.067, 415.035, 52809.875 24/04/07,08:18:04,03,08,1, 11.8,1,1, -3.528, 10461.111, 415.030, 52809.893 24/04/07,08:18:04,04,08,1, 11.8,1,1, -3.528, 10461.090, 415.077, 52809.933 24/04/07,08:18:04,05,08,1, 11.8,1,1, -3.528, 10461.077, 415.060, 52809.969 24/04/07,08:18:04,06,08,1, 11.8,1,1, -3.528, 10461.067, 415.070, 52809.966 24/04/07,08:18:04,07,08,1, 11.8,1,1, -3.528, 10461.082, 415.031, 52809.909 24/04/07,08:18:04,08,08,1, 11.8,1,1, -3.528, 10461.080, 415.040, 52809.916 24/04/07,08:18:04,09,08,1, 11.8,1,1, -3.528, 10461.091, 415.049, 52809.922 24/04/07,08:18:04,10,08,1, 11.8,1,1, -3.528, 10461.069, 415.034, 52809.890 24/04/07,08:18:04,11,08,1, 11.8,1,1, -3.528, 10461.090, 415.038, 52809.913 24/04/07,08:18:04,12,08,1, 11.8,1,1, -3.528, 10461.108, 415.058, 52809.928 24/04/07,08:18:04,13,08,1, 11.8,1,1, -3.528, 10461.118, 415.061, 52809.961 24/04/07,08:18:04,14,08,1, 11.8,1,1, -3.528, 10461.123, 415.055, 52809.879 24/04/07,08:18:04,15,08,1, 11.8,1,1, -3.528, 10461.099, 415.011, 52809.921 24/04/07,08:18:04,16,08,1, 11.8,1,1, -3.528, 10461.076, 415.031, 52809.984 24/04/07,08:18:04,17,08,1, 11.8,1,1, -3.528, 10461.114, 415.050, 52809.968 24/04/07,08:18:04,18,08,1, 11.8,1,1, -3.528, 10461.111, 415.083, 52810.027 24/04/07,08:18:04,19,08,1, 11.8,1,1, -3.528, 10461.128, 415.043, 52809.936 24/04/07,08:18:05,00,08,1, 11.9,1,1, -3.528, 10461.121, 415.043, 52809.936 24/04/07,08:18:05,01,08,1, 11.9,1,1, -3.528, 10461.126, 415.044, 52809.905 24/04/07,08:18:05,02,08,1, 11.9,1,1, -3.528, 10461.114, 415.056, 52809.967 24/04/07,08:18:05,03,08,1, 11.9,1,1, -3.528, 10461.122, 415.042, 52809.845 24/04/07,08:18:05,04,08,1, 11.9,1,1, -3.528, 10461.101, 415.041, 52809.904 24/04/07,08:18:05,05,08,1, 11.9,1,1, -3.528, 10461.081, 415.047, 52809.872 24/04/07,08:18:05,06,08,1, 11.9,1,1, -3.528, 10461.113, 415.059, 52809.938 24/04/07,08:18:05,07,08,1, 11.9,1,1, -3.528, 10461.112, 415.050, 52809.932 24/04/07,08:18:05,08,08,1, 11.9,1,1, -3.528, 10461.088, 415.021, 52809.892 24/04/07,08:18:05,09,08,1, 11.9,1,1, -3.528, 10461.100, 415.002, 52809.912 24/04/07,08:18:05,10,08,1, 11.9,1,1, -3.528, 10461.117, 414.990, 52809.894 24/04/07,08:18:05,11,08,1, 11.9,1,1, -3.528, 10461.127, 415.068, 52809.948 24/04/07,08:18:05,12,08,1, 11.9,1,1, -3.528, 10461.117, 415.050, 52809.993 24/04/07,08:18:05,13,08,1, 11.9,1,1, -3.528, 10461.114, 415.023, 52809.873 24/04/07,08:18:05,14,08,1, 11.9,1,1, -3.528, 10461.093, 415.031, 52809.872 24/04/07,08:18:05,15,08,1, 11.9,1,1, -3.528, 10461.128, 415.028, 52809.894 24/04/07,08:18:05,16,08,1, 11.9,1,1, -3.528, 10461.081, 415.015, 52809.969 24/04/07,08:18:05,17,08,1, 11.9,1,1, -3.528, 10461.103, 415.021, 52809.967 24/04/07,08:18:05,18,08,1, 11.9,1,1, -3.528, 10461.122, 415.024, 52809.877 24/04/07,08:18:05,19,08,1, 11.9,1,1, -3.528, 10461.131, 415.057, 52809.927 24/04/07,08:18:06,00,08,1, 12.0,1,1, -3.529, 10461.129, 415.057, 52809.927 24/04/07,08:18:06,01,08,1, 12.0,1,1, -3.529, 10461.127, 415.043, 52809.945 24/04/07,08:18:06,02,08,1, 12.0,1,1, -3.529, 10461.120, 415.003, 52809.943 24/04/07,08:18:06,03,08,1, 12.0,1,1, -3.529, 10461.142, 415.024, 52809.878 24/04/07,08:18:06,04,08,1, 12.0,1,1, -3.529, 10461.134, 415.067, 52809.973 24/04/07,08:18:06,05,08,1, 12.0,1,1, -3.529, 10461.121, 415.037, 52809.901 24/04/07,08:18:06,06,08,1, 12.0,1,1, -3.529, 10461.113, 415.066, 52809.879 24/04/07,08:18:06,07,08,1, 12.0,1,1, -3.529, 10461.115, 415.019, 52809.963 24/04/07,08:18:06,08,08,1, 12.0,1,1, -3.529, 10461.120, 415.032, 52809.851 24/04/07,08:18:06,09,08,1, 12.0,1,1, -3.529, 10461.130, 415.043, 52809.956 24/04/07,08:18:06,10,08,1, 12.0,1,1, -3.529, 10461.116, 415.022, 52809.893 24/04/07,08:18:06,11,08,1, 12.0,1,1, -3.529, 10461.096, 415.011, 52809.864 24/04/07,08:18:06,12,08,1, 12.0,1,1, -3.529, 10461.141, 415.032, 52809.941 24/04/07,08:18:06,13,08,1, 12.0,1,1, -3.529, 10461.161, 415.058, 52809.942 24/04/07,08:18:06,14,08,1, 12.0,1,1, -3.529, 10461.150, 415.050, 52809.987 24/04/07,08:18:06,15,08,1, 12.0,1,1, -3.529, 10461.121, 415.036, 52809.957 24/04/07,08:18:06,16,08,1, 12.0,1,1, -3.529, 10461.130, 415.013, 52809.983 24/04/07,08:18:06,17,08,1, 12.0,1,1, -3.529, 10461.139, 415.017, 52809.871 24/04/07,08:18:06,18,08,1, 12.0,1,1, -3.529, 10461.147, 415.065, 52809.972 24/04/07,08:18:06,19,08,1, 12.0,1,1, -3.529, 10461.162, 415.048, 52809.935 24/04/07,08:18:07,00,08,1, 12.0,1,1, -3.529, 10461.154, 415.048, 52809.935 24/04/07,08:18:07,01,08,1, 12.0,1,1, -3.529, 10461.137, 415.001, 52809.924 24/04/07,08:18:07,02,08,1, 12.0,1,1, -3.529, 10461.132, 415.031, 52809.956 24/04/07,08:18:07,03,08,1, 12.0,1,1, -3.529, 10461.142, 415.037, 52809.937 24/04/07,08:18:07,04,08,1, 12.0,1,1, -3.529, 10461.128, 415.027, 52809.932 24/04/07,08:18:07,05,08,1, 12.0,1,1, -3.529, 10461.147, 415.029, 52809.959 24/04/07,08:18:07,06,08,1, 12.0,1,1, -3.529, 10461.157, 415.058, 52809.953 24/04/07,08:18:07,07,08,1, 12.0,1,1, -3.529, 10461.150, 415.059, 52809.962 24/04/07,08:18:07,08,08,1, 12.0,1,1, -3.529, 10461.131, 415.008, 52809.922 24/04/07,08:18:07,09,08,1, 12.0,1,1, -3.529, 10461.129, 414.983, 52809.963 24/04/07,08:18:07,10,08,1, 12.0,1,1, -3.529, 10461.155, 414.983, 52809.920 24/04/07,08:18:07,11,08,1, 12.0,1,1, -3.529, 10461.176, 415.028, 52809.938 24/04/07,08:18:07,12,08,1, 12.0,1,1, -3.529, 10461.163, 415.048, 52809.959 24/04/07,08:18:07,13,08,1, 12.0,1,1, -3.529, 10461.148, 415.046, 52809.955 24/04/07,08:18:07,14,08,1, 12.0,1,1, -3.529, 10461.133, 415.044, 52809.899 24/04/07,08:18:07,15,08,1, 12.0,1,1, -3.529, 10461.137, 415.042, 52809.900 24/04/07,08:18:07,16,08,1, 12.0,1,1, -3.529, 10461.141, 415.051, 52809.944 24/04/07,08:18:07,17,08,1, 12.0,1,1, -3.529, 10461.175, 415.037, 52809.940 24/04/07,08:18:07,18,08,1, 12.0,1,1, -3.529, 10461.170, 415.035, 52809.936 24/04/07,08:18:07,19,08,1, 12.0,1,1, -3.529, 10461.153, 415.038, 52809.897 24/04/07,08:18:08,00,08,1, 11.9,1,1, -3.528, 10461.146, 415.038, 52809.897 24/04/07,08:18:08,01,08,1, 11.9,1,1, -3.528, 10461.179, 415.069, 52809.956 24/04/07,08:18:08,02,08,1, 11.9,1,1, -3.528, 10461.126, 415.002, 52809.931 24/04/07,08:18:08,03,08,1, 11.9,1,1, -3.528, 10461.149, 415.003, 52809.926 24/04/07,08:18:08,04,08,1, 11.9,1,1, -3.528, 10461.171, 415.018, 52809.944 24/04/07,08:18:08,05,08,1, 11.9,1,1, -3.528, 10461.192, 415.035, 52809.962 24/04/07,08:18:08,06,08,1, 11.9,1,1, -3.528, 10461.187, 415.059, 52810.029 24/04/07,08:18:08,07,08,1, 11.9,1,1, -3.528, 10461.142, 415.031, 52809.974 24/04/07,08:18:08,08,08,1, 11.9,1,1, -3.528, 10461.178, 414.994, 52809.925 24/04/07,08:18:08,09,08,1, 11.9,1,1, -3.528, 10461.177, 415.026, 52810.000 24/04/07,08:18:08,10,08,1, 11.9,1,1, -3.528, 10461.206, 415.032, 52809.970 24/04/07,08:18:08,11,08,1, 11.9,1,1, -3.528, 10461.138, 415.023, 52809.975 24/04/07,08:18:08,12,08,1, 11.9,1,1, -3.528, 10461.183, 415.017, 52809.953 24/04/07,08:18:08,13,08,1, 11.9,1,1, -3.528, 10461.158, 415.047, 52809.958 24/04/07,08:18:08,14,08,1, 11.9,1,1, -3.528, 10461.165, 415.028, 52810.017 24/04/07,08:18:08,15,08,1, 11.9,1,1, -3.528, 10461.164, 415.016, 52809.887 24/04/07,08:18:08,16,08,1, 11.9,1,1, -3.528, 10461.176, 414.992, 52809.908 24/04/07,08:18:08,17,08,1, 11.9,1,1, -3.528, 10461.165, 415.020, 52809.940 24/04/07,08:18:08,18,08,1, 11.9,1,1, -3.528, 10461.187, 415.041, 52809.939 24/04/07,08:18:08,19,08,1, 11.9,1,1, -3.528, 10461.180, 415.046, 52809.932 24/04/07,08:18:09,00,08,1, 11.9,1,1, -3.529, 10461.179, 415.046, 52809.932 24/04/07,08:18:09,01,08,1, 11.9,1,1, -3.529, 10461.170, 415.029, 52809.954 24/04/07,08:18:09,02,08,1, 11.9,1,1, -3.529, 10461.173, 415.029, 52809.968 24/04/07,08:18:09,03,08,1, 11.9,1,1, -3.529, 10461.158, 415.012, 52809.899 24/04/07,08:18:09,04,08,1, 11.9,1,1, -3.529, 10461.189, 415.009, 52809.957 24/04/07,08:18:09,05,08,1, 11.9,1,1, -3.529, 10461.195, 415.007, 52809.913 24/04/07,08:18:09,06,08,1, 11.9,1,1, -3.529, 10461.185, 415.029, 52809.931 24/04/07,08:18:09,07,08,1, 11.9,1,1, -3.529, 10461.199, 415.028, 52809.967 24/04/07,08:18:09,08,08,1, 11.9,1,1, -3.529, 10461.185, 415.035, 52809.983 24/04/07,08:18:09,09,08,1, 11.9,1,1, -3.529, 10461.180, 415.030, 52809.937 24/04/07,08:18:09,10,08,1, 11.9,1,1, -3.529, 10461.171, 414.972, 52809.970 24/04/07,08:18:09,11,08,1, 11.9,1,1, -3.529, 10461.195, 415.016, 52810.009 24/04/07,08:18:09,12,08,1, 11.9,1,1, -3.529, 10461.201, 415.044, 52809.938 24/04/07,08:18:09,13,08,1, 11.9,1,1, -3.529, 10461.199, 415.043, 52809.925 24/04/07,08:18:09,14,08,1, 11.9,1,1, -3.529, 10461.183, 415.035, 52809.910 24/04/07,08:18:09,15,08,1, 11.9,1,1, -3.529, 10461.189, 415.031, 52809.986 24/04/07,08:18:09,16,08,1, 11.9,1,1, -3.529, 10461.193, 415.032, 52810.018 24/04/07,08:18:09,17,08,1, 11.9,1,1, -3.529, 10461.156, 414.999, 52810.008 24/04/07,08:18:09,18,08,1, 11.9,1,1, -3.529, 10461.191, 414.992, 52809.887 24/04/07,08:18:09,19,08,1, 11.9,1,1, -3.529, 10461.175, 415.000, 52809.958 24/04/07,08:18:10,00,08,1, 11.9,1,1, -3.530, 10461.171, 415.000, 52809.958 24/04/07,08:18:10,01,08,1, 11.9,1,1, -3.530, 10461.190, 415.048, 52809.956 24/04/07,08:18:10,02,08,1, 11.9,1,1, -3.530, 10461.228, 415.029, 52809.976 24/04/07,08:18:10,03,08,1, 11.9,1,1, -3.530, 10461.175, 415.011, 52809.935 24/04/07,08:18:10,04,08,1, 11.9,1,1, -3.530, 10461.166, 415.012, 52809.947 24/04/07,08:18:10,05,08,1, 11.9,1,1, -3.530, 10461.190, 415.025, 52809.911 24/04/07,08:18:10,06,08,1, 11.9,1,1, -3.530, 10461.188, 415.038, 52809.961 24/04/07,08:18:10,07,08,1, 11.9,1,1, -3.530, 10461.185, 415.032, 52809.986 24/04/07,08:18:10,08,08,1, 11.9,1,1, -3.530, 10461.187, 415.034, 52809.924 24/04/07,08:18:10,09,08,1, 11.9,1,1, -3.530, 10461.235, 415.041, 52809.979 24/04/07,08:18:10,10,08,1, 11.9,1,1, -3.530, 10461.181, 415.045, 52809.970 24/04/07,08:18:10,11,08,1, 11.9,1,1, -3.530, 10461.188, 415.000, 52809.909 24/04/07,08:18:10,12,08,1, 11.9,1,1, -3.530, 10461.184, 414.997, 52809.872 24/04/07,08:18:10,13,08,1, 11.9,1,1, -3.530, 10461.197, 415.015, 52810.009 24/04/07,08:18:10,14,08,1, 11.9,1,1, -3.530, 10461.198, 415.069, 52809.985 24/04/07,08:18:10,15,08,1, 11.9,1,1, -3.530, 10461.199, 415.046, 52809.922 24/04/07,08:18:10,16,08,1, 11.9,1,1, -3.530, 10461.171, 415.018, 52809.908 24/04/07,08:18:10,17,08,1, 11.9,1,1, -3.530, 10461.181, 415.001, 52809.879 24/04/07,08:18:10,18,08,1, 11.9,1,1, -3.530, 10461.180, 415.042, 52809.876 24/04/07,08:18:10,19,08,1, 11.9,1,1, -3.530, 10461.178, 415.050, 52809.908 24/04/07,08:18:11,00,08,1, 11.9,1,1, -3.528, 10461.171, 415.050, 52809.908 24/04/07,08:18:11,01,08,1, 11.9,1,1, -3.528, 10461.189, 415.039, 52809.967 24/04/07,08:18:11,02,08,1, 11.9,1,1, -3.528, 10461.194, 415.064, 52810.189 24/04/07,08:18:11,03,08,1, 11.9,1,1, -3.528, 10461.221, 415.045, 52809.977 24/04/07,08:18:11,04,08,1, 11.9,1,1, -3.528, 10461.216, 415.058, 52809.966 24/04/07,08:18:11,05,08,1, 11.9,1,1, -3.528, 10461.200, 415.014, 52809.880 24/04/07,08:18:11,06,08,1, 11.9,1,1, -3.528, 10461.204, 415.008, 52809.985 24/04/07,08:18:11,07,08,1, 11.9,1,1, -3.528, 10461.198, 415.074, 52810.010 24/04/07,08:18:11,08,08,1, 11.9,1,1, -3.528, 10461.202, 415.063, 52810.034 24/04/07,08:18:11,09,08,1, 11.9,1,1, -3.528, 10461.195, 415.055, 52809.979 24/04/07,08:18:11,10,08,1, 11.9,1,1, -3.528, 10461.210, 415.031, 52809.997 24/04/07,08:18:11,11,08,1, 11.9,1,1, -3.528, 10461.193, 415.026, 52809.942 24/04/07,08:18:11,12,08,1, 11.9,1,1, -3.528, 10461.199, 415.040, 52809.925 24/04/07,08:18:11,13,08,1, 11.9,1,1, -3.528, 10461.208, 415.072, 52810.030 24/04/07,08:18:11,14,08,1, 11.9,1,1, -3.528, 10461.198, 415.065, 52809.956 24/04/07,08:18:11,15,08,1, 11.9,1,1, -3.528, 10461.201, 415.059, 52809.971 24/04/07,08:18:11,16,08,1, 11.9,1,1, -3.528, 10461.191, 415.080, 52810.014 24/04/07,08:18:11,17,08,1, 11.9,1,1, -3.528, 10461.208, 415.090, 52809.968 24/04/07,08:18:11,18,08,1, 11.9,1,1, -3.528, 10461.188, 415.057, 52809.958 24/04/07,08:18:11,19,08,1, 11.9,1,1, -3.528, 10461.175, 415.039, 52809.993 24/04/07,08:18:12,00,08,1, 11.9,1,1, -3.530, 10461.171, 415.039, 52809.993 24/04/07,08:18:12,01,08,1, 11.9,1,1, -3.530, 10461.202, 415.088, 52810.011 24/04/07,08:18:12,02,08,1, 11.9,1,1, -3.530, 10461.193, 415.080, 52809.940 24/04/07,08:18:12,03,08,1, 11.9,1,1, -3.530, 10461.173, 415.062, 52809.983 24/04/07,08:18:12,04,08,1, 11.9,1,1, -3.530, 10461.192, 415.054, 52809.918 24/04/07,08:18:12,05,08,1, 11.9,1,1, -3.530, 10461.170, 415.087, 52809.913 24/04/07,08:18:12,06,08,1, 11.9,1,1, -3.530, 10461.201, 415.091, 52809.971 24/04/07,08:18:12,07,08,1, 11.9,1,1, -3.530, 10461.176, 415.080, 52809.987 24/04/07,08:18:12,08,08,1, 11.9,1,1, -3.530, 10461.191, 415.095, 52809.993 24/04/07,08:18:12,09,08,1, 11.9,1,1, -3.530, 10461.203, 415.089, 52809.949 24/04/07,08:18:12,10,08,1, 11.9,1,1, -3.530, 10461.197, 415.102, 52810.005 24/04/07,08:18:12,11,08,1, 11.9,1,1, -3.530, 10461.203, 415.076, 52809.959 24/04/07,08:18:12,12,08,1, 11.9,1,1, -3.530, 10461.172, 415.046, 52809.859 24/04/07,08:18:12,13,08,1, 11.9,1,1, -3.530, 10461.183, 415.054, 52809.986 24/04/07,08:18:12,14,08,1, 11.9,1,1, -3.530, 10461.204, 415.108, 52810.007 24/04/07,08:18:12,15,08,1, 11.9,1,1, -3.530, 10461.203, 415.113, 52810.061 24/04/07,08:18:12,16,08,1, 11.9,1,1, -3.530, 10461.217, 415.107, 52809.947 24/04/07,08:18:12,17,08,1, 11.9,1,1, -3.530, 10461.187, 415.088, 52810.035 24/04/07,08:18:12,18,08,1, 11.9,1,1, -3.530, 10461.189, 415.084, 52810.033 24/04/07,08:18:12,19,08,1, 11.9,1,1, -3.530, 10461.215, 415.104, 52809.966 24/04/07,08:18:13,00,08,1, 11.9,1,1, -3.531, 10461.212, 415.104, 52809.966 24/04/07,08:18:13,01,08,1, 11.9,1,1, -3.531, 10461.194, 415.105, 52810.049 24/04/07,08:18:13,02,08,1, 11.9,1,1, -3.531, 10461.230, 415.120, 52809.996 24/04/07,08:18:13,03,08,1, 11.9,1,1, -3.531, 10461.221, 415.114, 52810.016 24/04/07,08:18:13,04,08,1, 11.9,1,1, -3.531, 10461.222, 415.119, 52810.008 24/04/07,08:18:13,05,08,1, 11.9,1,1, -3.531, 10461.210, 415.085, 52809.993 24/04/07,08:18:13,06,08,1, 11.9,1,1, -3.531, 10461.205, 415.074, 52809.990 24/04/07,08:18:13,07,08,1, 11.9,1,1, -3.531, 10461.211, 415.090, 52809.949 24/04/07,08:18:13,08,08,1, 11.9,1,1, -3.531, 10461.209, 415.131, 52810.094 24/04/07,08:18:13,09,08,1, 11.9,1,1, -3.531, 10461.210, 415.139, 52810.017 24/04/07,08:18:13,10,08,1, 11.9,1,1, -3.531, 10461.192, 415.101, 52810.038 24/04/07,08:18:13,11,08,1, 11.9,1,1, -3.531, 10461.201, 415.101, 52810.018 24/04/07,08:18:13,12,08,1, 11.9,1,1, -3.531, 10461.227, 415.115, 52810.068 24/04/07,08:18:13,13,08,1, 11.9,1,1, -3.531, 10461.217, 415.107, 52809.969 24/04/07,08:18:13,14,08,1, 11.9,1,1, -3.531, 10461.187, 415.099, 52810.029 24/04/07,08:18:13,15,08,1, 11.9,1,1, -3.531, 10461.184, 415.120, 52810.055 24/04/07,08:18:13,16,08,1, 11.9,1,1, -3.531, 10461.194, 415.181, 52810.102 24/04/07,08:18:13,17,08,1, 11.9,1,1, -3.531, 10461.233, 415.150, 52810.030 24/04/07,08:18:13,18,08,1, 11.9,1,1, -3.531, 10461.197, 415.127, 52810.003 24/04/07,08:18:13,19,08,1, 11.9,1,1, -3.531, 10461.187, 415.118, 52809.968 24/04/07,08:18:14,00,08,1, 11.9,1,1, -3.525, 10461.179, 415.118, 52809.968 24/04/07,08:18:14,01,08,1, 11.9,1,1, -3.525, 10461.210, 415.153, 52810.042 24/04/07,08:18:14,02,08,1, 11.9,1,1, -3.525, 10461.177, 415.155, 52810.086 24/04/07,08:18:14,03,08,1, 11.9,1,1, -3.525, 10461.191, 415.138, 52809.989 24/04/07,08:18:14,04,08,1, 11.9,1,1, -3.525, 10461.177, 415.131, 52810.025 24/04/07,08:18:14,05,08,1, 11.9,1,1, -3.525, 10461.219, 415.173, 52810.069 24/04/07,08:18:14,06,08,1, 11.9,1,1, -3.525, 10461.194, 415.140, 52810.031 24/04/07,08:18:14,07,08,1, 11.9,1,1, -3.525, 10461.185, 415.145, 52810.066 24/04/07,08:18:14,08,08,1, 11.9,1,1, -3.525, 10461.183, 415.146, 52810.030 24/04/07,08:18:14,09,08,1, 11.9,1,1, -3.525, 10461.180, 415.164, 52810.070 24/04/07,08:18:14,10,08,1, 11.9,1,1, -3.525, 10461.199, 415.188, 52810.152 24/04/07,08:18:14,11,08,1, 11.9,1,1, -3.525, 10461.175, 415.179, 52810.122 24/04/07,08:18:14,12,08,1, 11.9,1,1, -3.525, 10461.185, 415.144, 52809.990 24/04/07,08:18:14,13,08,1, 11.9,1,1, -3.525, 10461.186, 415.118, 52810.023 24/04/07,08:18:14,14,08,1, 11.9,1,1, -3.525, 10461.172, 415.157, 52810.063 24/04/07,08:18:14,15,08,1, 11.9,1,1, -3.525, 10461.203, 415.188, 52810.061 24/04/07,08:18:14,16,08,1, 11.9,1,1, -3.525, 10461.203, 415.169, 52810.067 24/04/07,08:18:14,17,08,1, 11.9,1,1, -3.525, 10461.186, 415.163, 52809.990 24/04/07,08:18:14,18,08,1, 11.9,1,1, -3.525, 10461.209, 415.176, 52809.983 24/04/07,08:18:14,19,08,1, 11.9,1,1, -3.525, 10461.180, 415.185, 52809.970 24/04/07,08:18:15,00,08,1, 11.9,1,1, -3.525, 10461.179, 415.185, 52809.970 24/04/07,08:18:15,01,08,1, 11.9,1,1, -3.525, 10461.171, 415.159, 52809.920 24/04/07,08:18:15,02,08,1, 11.9,1,1, -3.525, 10461.164, 415.178, 52810.069 24/04/07,08:18:15,03,08,1, 11.9,1,1, -3.525, 10461.207, 415.193, 52810.028 24/04/07,08:18:15,04,08,1, 11.9,1,1, -3.525, 10461.185, 415.208, 52810.067 24/04/07,08:18:15,05,08,1, 11.9,1,1, -3.525, 10461.200, 415.192, 52810.048 24/04/07,08:18:15,06,08,1, 11.9,1,1, -3.525, 10461.155, 415.160, 52810.035 24/04/07,08:18:15,07,08,1, 11.9,1,1, -3.525, 10461.158, 415.157, 52809.981 24/04/07,08:18:15,08,08,1, 11.9,1,1, -3.525, 10461.185, 415.196, 52810.026 24/04/07,08:18:15,09,08,1, 11.9,1,1, -3.525, 10461.161, 415.174, 52810.040 24/04/07,08:18:15,10,08,1, 11.9,1,1, -3.525, 10461.161, 415.213, 52810.055 24/04/07,08:18:15,11,08,1, 11.9,1,1, -3.525, 10461.179, 415.206, 52810.074 24/04/07,08:18:15,12,08,1, 11.9,1,1, -3.525, 10461.171, 415.214, 52810.054 24/04/07,08:18:15,13,08,1, 11.9,1,1, -3.525, 10461.185, 415.176, 52810.074 24/04/07,08:18:15,14,08,1, 11.9,1,1, -3.525, 10461.163, 415.185, 52810.049 24/04/07,08:18:15,15,08,1, 11.9,1,1, -3.525, 10461.143, 415.173, 52810.070 24/04/07,08:18:15,16,08,1, 11.9,1,1, -3.525, 10461.156, 415.185, 52810.089 24/04/07,08:18:15,17,08,1, 11.9,1,1, -3.525, 10461.178, 415.211, 52810.090 24/04/07,08:18:15,18,08,1, 11.9,1,1, -3.525, 10461.150, 415.216, 52810.079 24/04/07,08:18:15,19,08,1, 11.9,1,1, -3.525, 10461.170, 415.172, 52810.034 24/04/07,08:18:16,00,08,1, 11.7,1,1, -3.527, 10461.162, 415.172, 52810.034 24/04/07,08:18:16,01,08,1, 11.7,1,1, -3.527, 10461.155, 415.204, 52810.113 24/04/07,08:18:16,02,08,1, 11.7,1,1, -3.527, 10461.143, 415.177, 52810.083 24/04/07,08:18:16,03,08,1, 11.7,1,1, -3.527, 10461.149, 415.201, 52810.029 24/04/07,08:18:16,04,08,1, 11.7,1,1, -3.527, 10461.148, 415.210, 52810.076 24/04/07,08:18:16,05,08,1, 11.7,1,1, -3.527, 10461.171, 415.250, 52810.142 24/04/07,08:18:16,06,08,1, 11.7,1,1, -3.527, 10461.166, 415.232, 52810.021 24/04/07,08:18:16,07,08,1, 11.7,1,1, -3.527, 10461.138, 415.194, 52810.051 24/04/07,08:18:16,08,08,1, 11.7,1,1, -3.527, 10461.146, 415.190, 52810.091 24/04/07,08:18:16,09,08,1, 11.7,1,1, -3.527, 10461.143, 415.199, 52810.011 24/04/07,08:18:16,10,08,1, 11.7,1,1, -3.527, 10461.163, 415.238, 52810.098 24/04/07,08:18:16,11,08,1, 11.7,1,1, -3.527, 10461.152, 415.232, 52810.088 24/04/07,08:18:16,12,08,1, 11.7,1,1, -3.527, 10461.162, 415.251, 52810.116 24/04/07,08:18:16,13,08,1, 11.7,1,1, -3.527, 10461.157, 415.225, 52810.045 24/04/07,08:18:16,14,08,1, 11.7,1,1, -3.527, 10461.181, 415.242, 52810.079 24/04/07,08:18:16,15,08,1, 11.7,1,1, -3.527, 10461.143, 415.229, 52810.075 24/04/07,08:18:16,16,08,1, 11.7,1,1, -3.527, 10461.142, 415.222, 52810.056 24/04/07,08:18:16,17,08,1, 11.7,1,1, -3.527, 10461.129, 415.218, 52810.072 24/04/07,08:18:16,18,08,1, 11.7,1,1, -3.527, 10461.142, 415.242, 52810.117 24/04/07,08:18:16,19,08,1, 11.7,1,1, -3.527, 10461.150, 415.261, 52810.168 24/04/07,08:18:17,00,08,1, 11.9,1,1, -3.527, 10461.146, 415.261, 52810.168 24/04/07,08:18:17,01,08,1, 11.9,1,1, -3.527, 10461.109, 415.214, 52810.070 24/04/07,08:18:17,02,08,1, 11.9,1,1, -3.527, 10461.140, 415.219, 52810.045 24/04/07,08:18:17,03,08,1, 11.9,1,1, -3.527, 10461.165, 415.249, 52810.043 24/04/07,08:18:17,04,08,1, 11.9,1,1, -3.527, 10461.135, 415.263, 52810.006 24/04/07,08:18:17,05,08,1, 11.9,1,1, -3.527, 10461.145, 415.273, 52810.090 24/04/07,08:18:17,06,08,1, 11.9,1,1, -3.527, 10461.132, 415.267, 52810.117 24/04/07,08:18:17,07,08,1, 11.9,1,1, -3.527, 10461.147, 415.256, 52810.075 24/04/07,08:18:17,08,08,1, 11.9,1,1, -3.527, 10461.151, 415.240, 52810.121 24/04/07,08:18:17,09,08,1, 11.9,1,1, -3.527, 10461.138, 415.240, 52810.100 24/04/07,08:18:17,10,08,1, 11.9,1,1, -3.527, 10461.119, 415.253, 52810.068 24/04/07,08:18:17,11,08,1, 11.9,1,1, -3.527, 10461.142, 415.265, 52810.135 24/04/07,08:18:17,12,08,1, 11.9,1,1, -3.527, 10461.125, 415.273, 52810.066 24/04/07,08:18:17,13,08,1, 11.9,1,1, -3.527, 10461.091, 415.276, 52810.157 24/04/07,08:18:17,14,08,1, 11.9,1,1, -3.527, 10461.112, 415.254, 52810.064 24/04/07,08:18:17,15,08,1, 11.9,1,1, -3.527, 10461.121, 415.269, 52810.131 24/04/07,08:18:17,16,08,1, 11.9,1,1, -3.527, 10461.105, 415.254, 52810.076 24/04/07,08:18:17,17,08,1, 11.9,1,1, -3.527, 10461.134, 415.263, 52810.114 24/04/07,08:18:17,18,08,1, 11.9,1,1, -3.527, 10461.130, 415.247, 52810.117 24/04/07,08:18:17,19,08,1, 11.9,1,1, -3.527, 10461.116, 415.286, 52810.198 24/04/07,08:18:18,00,08,1, 11.9,1,1, -3.528, 10461.112, 415.286, 52810.198 24/04/07,08:18:18,01,08,1, 11.9,1,1, -3.528, 10461.151, 415.290, 52810.068 24/04/07,08:18:18,02,08,1, 11.9,1,1, -3.528, 10461.117, 415.267, 52810.043 24/04/07,08:18:18,03,08,1, 11.9,1,1, -3.528, 10461.115, 415.261, 52810.031 24/04/07,08:18:18,04,08,1, 11.9,1,1, -3.528, 10461.125, 415.272, 52810.080 24/04/07,08:18:18,05,08,1, 11.9,1,1, -3.528, 10461.110, 415.308, 52810.168 24/04/07,08:18:18,06,08,1, 11.9,1,1, -3.528, 10461.113, 415.313, 52810.126 24/04/07,08:18:18,07,08,1, 11.9,1,1, -3.528, 10461.108, 415.302, 52810.130 24/04/07,08:18:18,08,08,1, 11.9,1,1, -3.528, 10461.093, 415.299, 52810.067 24/04/07,08:18:18,09,08,1, 11.9,1,1, -3.528, 10461.123, 415.299, 52810.100 24/04/07,08:18:18,10,08,1, 11.9,1,1, -3.528, 10461.090, 415.302, 52810.115 24/04/07,08:18:18,11,08,1, 11.9,1,1, -3.528, 10461.098, 415.270, 52810.102 24/04/07,08:18:18,12,08,1, 11.9,1,1, -3.528, 10461.093, 415.306, 52810.142 24/04/07,08:18:18,13,08,1, 11.9,1,1, -3.528, 10461.088, 415.317, 52810.090 24/04/07,08:18:18,14,08,1, 11.9,1,1, -3.528, 10461.147, 415.346, 52810.082 24/04/07,08:18:18,15,08,1, 11.9,1,1, -3.528, 10461.110, 415.321, 52810.049 24/04/07,08:18:18,16,08,1, 11.9,1,1, -3.528, 10461.100, 415.328, 52810.168 24/04/07,08:18:18,17,08,1, 11.9,1,1, -3.528, 10461.103, 415.303, 52810.095 24/04/07,08:18:18,18,08,1, 11.9,1,1, -3.528, 10461.074, 415.306, 52810.154 24/04/07,08:18:18,19,08,1, 11.9,1,1, -3.528, 10461.099, 415.332, 52810.133 24/04/07,08:18:19,00,08,1, 11.9,1,1, -3.527, 10461.096, 415.332, 52810.133 24/04/07,08:18:19,01,08,1, 11.9,1,1, -3.527, 10461.082, 415.333, 52810.122 24/04/07,08:18:19,02,08,1, 11.9,1,1, -3.527, 10461.103, 415.351, 52810.102 24/04/07,08:18:19,03,08,1, 11.9,1,1, -3.527, 10461.088, 415.340, 52810.147 24/04/07,08:18:19,04,08,1, 11.9,1,1, -3.527, 10461.095, 415.292, 52810.126 24/04/07,08:18:19,05,08,1, 11.9,1,1, -3.527, 10461.074, 415.317, 52810.085 24/04/07,08:18:19,06,08,1, 11.9,1,1, -3.527, 10461.094, 415.335, 52810.104 24/04/07,08:18:19,07,08,1, 11.9,1,1, -3.527, 10461.070, 415.368, 52810.135 24/04/07,08:18:19,08,08,1, 11.9,1,1, -3.527, 10461.078, 415.377, 52810.101 24/04/07,08:18:19,09,08,1, 11.9,1,1, -3.527, 10461.071, 415.370, 52810.138 24/04/07,08:18:19,10,08,1, 11.9,1,1, -3.527, 10461.106, 415.363, 52810.068 24/04/07,08:18:19,11,08,1, 11.9,1,1, -3.527, 10461.096, 415.352, 52810.140 24/04/07,08:18:19,12,08,1, 11.9,1,1, -3.527, 10461.080, 415.375, 52810.075 24/04/07,08:18:19,13,08,1, 11.9,1,1, -3.527, 10461.084, 415.358, 52810.113 24/04/07,08:18:19,14,08,1, 11.9,1,1, -3.527, 10461.085, 415.382, 52810.133 24/04/07,08:18:19,15,08,1, 11.9,1,1, -3.527, 10461.075, 415.412, 52810.191 24/04/07,08:18:19,16,08,1, 11.9,1,1, -3.527, 10461.098, 415.396, 52810.169 24/04/07,08:18:19,17,08,1, 11.9,1,1, -3.527, 10461.075, 415.383, 52810.132 24/04/07,08:18:19,18,08,1, 11.9,1,1, -3.527, 10461.070, 415.359, 52810.098 24/04/07,08:18:19,19,08,1, 11.9,1,1, -3.527, 10461.074, 415.370, 52810.153 24/04/07,08:18:20,00,08,1, 11.9,1,1, -3.527, 10461.071, 415.370, 52810.153 24/04/07,08:18:20,01,08,1, 11.9,1,1, -3.527, 10461.080, 415.423, 52810.125 24/04/07,08:18:20,02,08,1, 11.9,1,1, -3.527, 10461.067, 415.406, 52810.170 24/04/07,08:18:20,03,08,1, 11.9,1,1, -3.527, 10461.084, 415.419, 52810.119 24/04/07,08:18:20,04,08,1, 11.9,1,1, -3.527, 10461.085, 415.421, 52810.194 24/04/07,08:18:20,05,08,1, 11.9,1,1, -3.527, 10461.060, 415.410, 52810.173 24/04/07,08:18:20,06,08,1, 11.9,1,1, -3.527, 10461.045, 415.390, 52810.165 24/04/07,08:18:20,07,08,1, 11.9,1,1, -3.527, 10461.058, 415.395, 52810.161 24/04/07,08:18:20,08,08,1, 11.9,1,1, -3.527, 10461.086, 415.452, 52810.124 24/04/07,08:18:20,09,08,1, 11.9,1,1, -3.527, 10461.067, 415.460, 52810.242 24/04/07,08:18:20,10,08,1, 11.9,1,1, -3.527, 10461.067, 415.459, 52810.208 24/04/07,08:18:20,11,08,1, 11.9,1,1, -3.527, 10461.050, 415.433, 52810.108 24/04/07,08:18:20,12,08,1, 11.9,1,1, -3.527, 10461.077, 415.433, 52810.118 24/04/07,08:18:20,13,08,1, 11.9,1,1, -3.527, 10461.050, 415.431, 52810.152 24/04/07,08:18:20,14,08,1, 11.9,1,1, -3.527, 10461.078, 415.427, 52810.208 24/04/07,08:18:20,15,08,1, 11.9,1,1, -3.527, 10461.080, 415.446, 52810.162 24/04/07,08:18:20,16,08,1, 11.9,1,1, -3.527, 10461.074, 415.463, 52810.201 24/04/07,08:18:20,17,08,1, 11.9,1,1, -3.527, 10461.058, 415.485, 52810.252 24/04/07,08:18:20,18,08,1, 11.9,1,1, -3.527, 10461.076, 415.481, 52810.231 24/04/07,08:18:20,19,08,1, 11.9,1,1, -3.527, 10461.048, 415.434, 52810.167 24/04/07,08:18:21,00,08,1, 11.9,1,1, -3.528, 10461.046, 415.434, 52810.167 24/04/07,08:18:21,01,08,1, 11.9,1,1, -3.528, 10461.051, 415.461, 52810.175 24/04/07,08:18:21,02,08,1, 11.9,1,1, -3.528, 10461.053, 415.489, 52810.199 24/04/07,08:18:21,03,08,1, 11.9,1,1, -3.528, 10461.043, 415.485, 52810.185 24/04/07,08:18:21,04,08,1, 11.9,1,1, -3.528, 10461.052, 415.487, 52810.227 24/04/07,08:18:21,05,08,1, 11.9,1,1, -3.528, 10461.062, 415.500, 52810.188 24/04/07,08:18:21,06,08,1, 11.9,1,1, -3.528, 10461.042, 415.500, 52810.223 24/04/07,08:18:21,07,08,1, 11.9,1,1, -3.528, 10461.030, 415.465, 52810.180 24/04/07,08:18:21,08,08,1, 11.9,1,1, -3.528, 10461.031, 415.447, 52810.173 24/04/07,08:18:21,09,08,1, 11.9,1,1, -3.528, 10461.042, 415.482, 52810.149 24/04/07,08:18:21,10,08,1, 11.9,1,1, -3.528, 10461.059, 415.516, 52810.189 24/04/07,08:18:21,11,08,1, 11.9,1,1, -3.528, 10461.053, 415.532, 52810.192 24/04/07,08:18:21,12,08,1, 11.9,1,1, -3.528, 10461.038, 415.498, 52810.201 24/04/07,08:18:21,13,08,1, 11.9,1,1, -3.528, 10461.039, 415.495, 52810.167 24/04/07,08:18:21,14,08,1, 11.9,1,1, -3.528, 10461.028, 415.487, 52810.191 24/04/07,08:18:21,15,08,1, 11.9,1,1, -3.528, 10461.006, 415.501, 52810.144 24/04/07,08:18:21,16,08,1, 11.9,1,1, -3.528, 10461.042, 415.531, 52810.183 24/04/07,08:18:21,17,08,1, 11.9,1,1, -3.528, 10461.027, 415.498, 52810.156 24/04/07,08:18:21,18,08,1, 11.9,1,1, -3.528, 10461.060, 415.524, 52810.224 24/04/07,08:18:21,19,08,1, 11.9,1,1, -3.528, 10461.050, 415.551, 52810.248 24/04/07,08:18:22,00,08,1, 11.9,1,1, -3.522, 10461.046, 415.551, 52810.248 24/04/07,08:18:22,01,08,1, 11.9,1,1, -3.522, 10461.037, 415.489, 52810.176 24/04/07,08:18:22,02,08,1, 11.9,1,1, -3.522, 10461.025, 415.492, 52810.171 24/04/07,08:18:22,03,08,1, 11.9,1,1, -3.522, 10461.027, 415.544, 52810.207 24/04/07,08:18:22,04,08,1, 11.9,1,1, -3.522, 10461.040, 415.539, 52810.230 24/04/07,08:18:22,05,08,1, 11.9,1,1, -3.522, 10461.018, 415.578, 52810.217 24/04/07,08:18:22,06,08,1, 11.9,1,1, -3.522, 10461.031, 415.526, 52810.211 24/04/07,08:18:22,07,08,1, 11.9,1,1, -3.522, 10461.016, 415.541, 52810.214 24/04/07,08:18:22,08,08,1, 11.9,1,1, -3.522, 10461.029, 415.526, 52810.208 24/04/07,08:18:22,09,08,1, 11.9,1,1, -3.522, 10461.026, 415.524, 52810.175 24/04/07,08:18:22,10,08,1, 11.9,1,1, -3.522, 10461.008, 415.543, 52810.202 24/04/07,08:18:22,11,08,1, 11.9,1,1, -3.522, 10460.998, 415.539, 52810.193 24/04/07,08:18:22,12,08,1, 11.9,1,1, -3.522, 10461.009, 415.555, 52810.222 24/04/07,08:18:22,13,08,1, 11.9,1,1, -3.522, 10461.022, 415.539, 52810.214 24/04/07,08:18:22,14,08,1, 11.9,1,1, -3.522, 10461.004, 415.506, 52810.135 24/04/07,08:18:22,15,08,1, 11.9,1,1, -3.522, 10461.019, 415.500, 52810.168 24/04/07,08:18:22,16,08,1, 11.9,1,1, -3.522, 10460.994, 415.508, 52810.165 24/04/07,08:18:22,17,08,1, 11.9,1,1, -3.522, 10460.990, 415.555, 52810.274 24/04/07,08:18:22,18,08,1, 11.9,1,1, -3.522, 10461.010, 415.598, 52810.200 24/04/07,08:18:22,19,08,1, 11.9,1,1, -3.522, 10461.015, 415.560, 52810.190 24/04/07,08:18:23,00,08,1, 11.8,1,1, -3.525, 10461.012, 415.560, 52810.190 24/04/07,08:18:23,01,08,1, 11.8,1,1, -3.525, 10460.972, 415.568, 52810.204 24/04/07,08:18:23,02,08,1, 11.8,1,1, -3.525, 10460.990, 415.580, 52810.215 24/04/07,08:18:23,03,08,1, 11.8,1,1, -3.525, 10460.988, 415.576, 52810.221 24/04/07,08:18:23,04,08,1, 11.8,1,1, -3.525, 10461.003, 415.577, 52810.209 24/04/07,08:18:23,05,08,1, 11.8,1,1, -3.525, 10460.991, 415.590, 52810.246 24/04/07,08:18:23,06,08,1, 11.8,1,1, -3.525, 10461.006, 415.615, 52810.246 24/04/07,08:18:23,07,08,1, 11.8,1,1, -3.525, 10461.007, 415.593, 52810.231 24/04/07,08:18:23,08,08,1, 11.8,1,1, -3.525, 10460.997, 415.569, 52810.207 24/04/07,08:18:23,09,08,1, 11.8,1,1, -3.525, 10460.967, 415.551, 52810.211 24/04/07,08:18:23,10,08,1, 11.8,1,1, -3.525, 10461.015, 415.589, 52810.232 24/04/07,08:18:23,11,08,1, 11.8,1,1, -3.525, 10461.018, 415.618, 52810.235 24/04/07,08:18:23,12,08,1, 11.8,1,1, -3.525, 10460.985, 415.590, 52810.223 24/04/07,08:18:23,13,08,1, 11.8,1,1, -3.525, 10460.992, 415.608, 52810.203 24/04/07,08:18:23,14,08,1, 11.8,1,1, -3.525, 10460.999, 415.587, 52810.204 24/04/07,08:18:23,15,08,1, 11.8,1,1, -3.525, 10460.995, 415.609, 52810.214 24/04/07,08:18:23,16,08,1, 11.8,1,1, -3.525, 10461.006, 415.593, 52810.224 24/04/07,08:18:23,17,08,1, 11.8,1,1, -3.525, 10460.984, 415.610, 52810.219 24/04/07,08:18:23,18,08,1, 11.8,1,1, -3.525, 10460.985, 415.610, 52810.199 24/04/07,08:18:23,19,08,1, 11.8,1,1, -3.525, 10460.987, 415.630, 52810.243 24/04/07,08:18:24,00,09,1, 11.9,1,1, -3.529, 10460.979, 415.630, 52810.243 24/04/07,08:18:24,01,09,1, 11.9,1,1, -3.529, 10460.978, 415.599, 52810.198 24/04/07,08:18:24,02,09,1, 11.9,1,1, -3.529, 10460.949, 415.565, 52810.193 24/04/07,08:18:24,03,09,1, 11.9,1,1, -3.529, 10460.979, 415.594, 52810.220 24/04/07,08:18:24,04,09,1, 11.9,1,1, -3.529, 10461.004, 415.637, 52810.220 24/04/07,08:18:24,05,09,1, 11.9,1,1, -3.529, 10460.979, 415.636, 52810.267 24/04/07,08:18:24,06,09,1, 11.9,1,1, -3.529, 10460.981, 415.614, 52810.203 24/04/07,08:18:24,07,09,1, 11.9,1,1, -3.529, 10460.971, 415.617, 52810.222 24/04/07,08:18:24,08,09,1, 11.9,1,1, -3.529, 10460.987, 415.623, 52810.216 24/04/07,08:18:24,09,09,1, 11.9,1,1, -3.529, 10460.988, 415.631, 52810.200 24/04/07,08:18:24,10,09,1, 11.9,1,1, -3.529, 10460.996, 415.622, 52810.190 24/04/07,08:18:24,11,09,1, 11.9,1,1, -3.529, 10460.978, 415.636, 52810.267 24/04/07,08:18:24,12,09,1, 11.9,1,1, -3.529, 10461.008, 415.629, 52810.247 24/04/07,08:18:24,13,09,1, 11.9,1,1, -3.529, 10461.014, 415.663, 52810.304 24/04/07,08:18:24,14,09,1, 11.9,1,1, -3.529, 10460.995, 415.650, 52810.197 24/04/07,08:18:24,15,09,1, 11.9,1,1, -3.529, 10460.975, 415.640, 52810.254 24/04/07,08:18:24,16,09,1, 11.9,1,1, -3.529, 10460.983, 415.631, 52810.167 24/04/07,08:18:24,17,09,1, 11.9,1,1, -3.529, 10460.979, 415.638, 52810.266 24/04/07,08:18:24,18,09,1, 11.9,1,1, -3.529, 10461.001, 415.691, 52810.318 24/04/07,08:18:24,19,09,1, 11.9,1,1, -3.529, 10460.989, 415.659, 52810.271 24/04/07,08:18:25,00,08,1, 11.9,1,1, -3.530, 10460.987, 415.659, 52810.271 24/04/07,08:18:25,01,08,1, 11.9,1,1, -3.530, 10461.000, 415.619, 52810.240 24/04/07,08:18:25,02,08,1, 11.9,1,1, -3.530, 10460.979, 415.640, 52810.229 24/04/07,08:18:25,03,08,1, 11.9,1,1, -3.530, 10461.006, 415.677, 52810.273 24/04/07,08:18:25,04,08,1, 11.9,1,1, -3.530, 10461.007, 415.663, 52810.231 24/04/07,08:18:25,05,08,1, 11.9,1,1, -3.530, 10460.997, 415.651, 52810.243 24/04/07,08:18:25,06,08,1, 11.9,1,1, -3.530, 10461.002, 415.686, 52810.324 24/04/07,08:18:25,07,08,1, 11.9,1,1, -3.530, 10460.998, 415.685, 52810.283 24/04/07,08:18:25,08,08,1, 11.9,1,1, -3.530, 10460.997, 415.659, 52810.246 24/04/07,08:18:25,09,08,1, 11.9,1,1, -3.530, 10460.969, 415.661, 52810.206 24/04/07,08:18:25,10,08,1, 11.9,1,1, -3.530, 10461.011, 415.641, 52810.238 24/04/07,08:18:25,11,08,1, 11.9,1,1, -3.530, 10460.992, 415.690, 52810.257 24/04/07,08:18:25,12,08,1, 11.9,1,1, -3.530, 10460.994, 415.701, 52810.270 24/04/07,08:18:25,13,08,1, 11.9,1,1, -3.530, 10461.003, 415.701, 52810.276 24/04/07,08:18:25,14,08,1, 11.9,1,1, -3.530, 10461.003, 415.671, 52810.246 24/04/07,08:18:25,15,08,1, 11.9,1,1, -3.530, 10460.971, 415.654, 52810.234 24/04/07,08:18:25,16,08,1, 11.9,1,1, -3.530, 10461.008, 415.688, 52810.262 24/04/07,08:18:25,17,08,1, 11.9,1,1, -3.530, 10460.997, 415.698, 52810.297 24/04/07,08:18:25,18,08,1, 11.9,1,1, -3.530, 10460.964, 415.681, 52810.166 24/04/07,08:18:25,19,08,1, 11.9,1,1, -3.530, 10460.983, 415.677, 52810.151 24/04/07,08:18:26,00,08,1, 11.9,1,1, -3.523, 10460.979, 415.677, 52810.151 24/04/07,08:18:26,01,08,1, 11.9,1,1, -3.523, 10460.978, 415.711, 52810.268 24/04/07,08:18:26,02,08,1, 11.9,1,1, -3.523, 10461.016, 415.703, 52810.239 24/04/07,08:18:26,03,08,1, 11.9,1,1, -3.523, 10460.971, 415.688, 52810.253 24/04/07,08:18:26,04,08,1, 11.9,1,1, -3.523, 10460.984, 415.702, 52810.182 24/04/07,08:18:26,05,08,1, 11.9,1,1, -3.523, 10461.021, 415.731, 52810.242 24/04/07,08:18:26,06,08,1, 11.9,1,1, -3.523, 10460.981, 415.758, 52810.309 24/04/07,08:18:26,07,08,1, 11.9,1,1, -3.523, 10460.986, 415.697, 52810.208 24/04/07,08:18:26,08,08,1, 11.9,1,1, -3.523, 10460.966, 415.682, 52810.197 24/04/07,08:18:26,09,08,1, 11.9,1,1, -3.523, 10460.965, 415.708, 52810.300 24/04/07,08:18:26,10,08,1, 11.9,1,1, -3.523, 10460.976, 415.707, 52810.206 24/04/07,08:18:26,11,08,1, 11.9,1,1, -3.523, 10460.967, 415.734, 52810.267 24/04/07,08:18:26,12,08,1, 11.9,1,1, -3.523, 10460.963, 415.724, 52810.294 24/04/07,08:18:26,13,08,1, 11.9,1,1, -3.523, 10460.975, 415.716, 52810.286 24/04/07,08:18:26,14,08,1, 11.9,1,1, -3.523, 10460.967, 415.752, 52810.265 24/04/07,08:18:26,15,08,1, 11.9,1,1, -3.523, 10460.973, 415.700, 52810.093 24/04/07,08:18:26,16,08,1, 11.9,1,1, -3.523, 10460.965, 415.712, 52810.233 24/04/07,08:18:26,17,08,1, 11.9,1,1, -3.523, 10460.987, 415.679, 52810.022 24/04/07,08:18:26,18,08,1, 11.9,1,1, -3.523, 10460.985, 415.736, 52810.277 24/04/07,08:18:26,19,08,1, 11.9,1,1, -3.523, 10460.977, 415.766, 52810.241 24/04/07,08:18:27,00,08,1, 12.0,1,1, -3.524, 10460.970, 415.766, 52810.241 24/04/07,08:18:27,01,08,1, 12.0,1,1, -3.524, 10460.962, 415.714, 52810.172 24/04/07,08:18:27,02,08,1, 12.0,1,1, -3.524, 10460.973, 415.718, 52810.189 24/04/07,08:18:27,03,08,1, 12.0,1,1, -3.524, 10460.986, 415.748, 52810.157 24/04/07,08:18:27,04,08,1, 12.0,1,1, -3.524, 10460.953, 415.741, 52810.299 24/04/07,08:18:27,05,08,1, 12.0,1,1, -3.524, 10460.986, 415.726, 52810.190 24/04/07,08:18:27,06,08,1, 12.0,1,1, -3.524, 10460.990, 415.736, 52810.205 24/04/07,08:18:27,07,08,1, 12.0,1,1, -3.524, 10460.987, 415.750, 52810.286 24/04/07,08:18:27,08,08,1, 12.0,1,1, -3.524, 10460.988, 415.764, 52810.259 24/04/07,08:18:27,09,08,1, 12.0,1,1, -3.524, 10460.966, 415.730, 52810.247 24/04/07,08:18:27,10,08,1, 12.0,1,1, -3.524, 10460.965, 415.727, 52810.245 24/04/07,08:18:27,11,08,1, 12.0,1,1, -3.524, 10460.999, 415.730, 52810.245 24/04/07,08:18:27,12,08,1, 12.0,1,1, -3.524, 10461.004, 415.771, 52810.273 24/04/07,08:18:27,13,08,1, 12.0,1,1, -3.524, 10460.997, 415.781, 52810.278 24/04/07,08:18:27,14,08,1, 12.0,1,1, -3.524, 10460.968, 415.765, 52810.214 24/04/07,08:18:27,15,08,1, 12.0,1,1, -3.524, 10460.981, 415.752, 52810.225 24/04/07,08:18:27,16,08,1, 12.0,1,1, -3.524, 10460.986, 415.737, 52810.240 24/04/07,08:18:27,17,08,1, 12.0,1,1, -3.524, 10460.985, 415.760, 52810.200 24/04/07,08:18:27,18,08,1, 12.0,1,1, -3.524, 10460.968, 415.756, 52810.307 24/04/07,08:18:27,19,08,1, 12.0,1,1, -3.524, 10461.002, 415.763, 52810.305 24/04/07,08:18:28,00,08,1, 11.8,1,1, -3.521, 10460.995, 415.763, 52810.305 24/04/07,08:18:28,01,08,1, 11.8,1,1, -3.521, 10460.966, 415.766, 52810.299 24/04/07,08:18:28,02,08,1, 11.8,1,1, -3.521, 10461.012, 415.746, 52810.206 24/04/07,08:18:28,03,08,1, 11.8,1,1, -3.521, 10460.988, 415.729, 52810.208 24/04/07,08:18:28,04,08,1, 11.8,1,1, -3.521, 10461.003, 415.741, 52810.212 24/04/07,08:18:28,05,08,1, 11.8,1,1, -3.521, 10461.018, 415.791, 52810.253 24/04/07,08:18:28,06,08,1, 11.8,1,1, -3.521, 10461.003, 415.795, 52810.257 24/04/07,08:18:28,07,08,1, 11.8,1,1, -3.521, 10461.009, 415.781, 52810.230 24/04/07,08:18:28,08,08,1, 11.8,1,1, -3.521, 10460.988, 415.767, 52810.242 24/04/07,08:18:28,09,08,1, 11.8,1,1, -3.521, 10461.009, 415.786, 52810.243 24/04/07,08:18:28,10,08,1, 11.8,1,1, -3.521, 10460.986, 415.793, 52810.231 24/04/07,08:18:28,11,08,1, 11.8,1,1, -3.521, 10461.011, 415.775, 52810.241 24/04/07,08:18:28,12,08,1, 11.8,1,1, -3.521, 10460.994, 415.767, 52810.250 24/04/07,08:18:28,13,08,1, 11.8,1,1, -3.521, 10460.993, 415.776, 52810.261 24/04/07,08:18:28,14,08,1, 11.8,1,1, -3.521, 10461.024, 415.810, 52810.284 24/04/07,08:18:28,15,08,1, 11.8,1,1, -3.521, 10461.014, 415.815, 52810.320 24/04/07,08:18:28,16,08,1, 11.8,1,1, -3.521, 10461.013, 415.798, 52810.251 24/04/07,08:18:28,17,08,1, 11.8,1,1, -3.521, 10460.996, 415.765, 52810.259 24/04/07,08:18:28,18,08,1, 11.8,1,1, -3.521, 10461.022, 415.789, 52810.265 24/04/07,08:18:28,19,08,1, 11.8,1,1, -3.521, 10461.027, 415.817, 52810.391 24/04/07,08:18:29,00,08,1, 11.9,1,1, -3.524, 10461.020, 415.817, 52810.391 24/04/07,08:18:29,01,08,1, 11.9,1,1, -3.524, 10461.018, 415.814, 52810.279 24/04/07,08:18:29,02,08,1, 11.9,1,1, -3.524, 10461.016, 415.792, 52810.270 24/04/07,08:18:29,03,08,1, 11.9,1,1, -3.524, 10461.016, 415.805, 52810.271 24/04/07,08:18:29,04,08,1, 11.9,1,1, -3.524, 10461.004, 415.797, 52810.239 24/04/07,08:18:29,05,08,1, 11.9,1,1, -3.524, 10461.006, 415.777, 52810.294 24/04/07,08:18:29,06,08,1, 11.9,1,1, -3.524, 10461.038, 415.779, 52810.191 24/04/07,08:18:29,07,08,1, 11.9,1,1, -3.524, 10461.047, 415.812, 52810.237 24/04/07,08:18:29,08,08,1, 11.9,1,1, -3.524, 10461.034, 415.830, 52810.281 24/04/07,08:18:29,09,08,1, 11.9,1,1, -3.524, 10460.984, 415.821, 52810.336 24/04/07,08:18:29,10,08,1, 11.9,1,1, -3.524, 10460.997, 415.772, 52810.294 24/04/07,08:18:29,11,08,1, 11.9,1,1, -3.524, 10461.027, 415.786, 52810.191 24/04/07,08:18:29,12,08,1, 11.9,1,1, -3.524, 10461.021, 415.831, 52810.249 24/04/07,08:18:29,13,08,1, 11.9,1,1, -3.524, 10461.020, 415.828, 52810.225 24/04/07,08:18:29,14,08,1, 11.9,1,1, -3.524, 10461.021, 415.818, 52810.258 24/04/07,08:18:29,15,08,1, 11.9,1,1, -3.524, 10461.014, 415.837, 52810.243 24/04/07,08:18:29,16,08,1, 11.9,1,1, -3.524, 10461.033, 415.841, 52810.242 24/04/07,08:18:29,17,08,1, 11.9,1,1, -3.524, 10461.038, 415.804, 52810.241 24/04/07,08:18:29,18,08,1, 11.9,1,1, -3.524, 10461.005, 415.816, 52810.271 24/04/07,08:18:29,19,08,1, 11.9,1,1, -3.524, 10461.002, 415.777, 52810.238 24/04/07,08:18:30,00,08,1, 11.9,1,1, -3.524, 10460.995, 415.777, 52810.238 24/04/07,08:18:30,01,08,1, 11.9,1,1, -3.524, 10461.026, 415.826, 52810.251 24/04/07,08:18:30,02,08,1, 11.9,1,1, -3.524, 10461.037, 415.854, 52810.233 24/04/07,08:18:30,03,08,1, 11.9,1,1, -3.524, 10461.029, 415.813, 52810.239 24/04/07,08:18:30,04,08,1, 11.9,1,1, -3.524, 10461.023, 415.796, 52810.246 24/04/07,08:18:30,05,08,1, 11.9,1,1, -3.524, 10461.024, 415.809, 52810.207 24/04/07,08:18:30,06,08,1, 11.9,1,1, -3.524, 10461.032, 415.823, 52810.268 24/04/07,08:18:30,07,08,1, 11.9,1,1, -3.524, 10461.007, 415.815, 52810.290 24/04/07,08:18:30,08,08,1, 11.9,1,1, -3.524, 10461.023, 415.815, 52810.225 24/04/07,08:18:30,09,08,1, 11.9,1,1, -3.524, 10461.020, 415.820, 52810.270 24/04/07,08:18:30,10,08,1, 11.9,1,1, -3.524, 10461.043, 415.833, 52810.234 24/04/07,08:18:30,11,08,1, 11.9,1,1, -3.524, 10461.020, 415.809, 52810.210 24/04/07,08:18:30,12,08,1, 11.9,1,1, -3.524, 10460.996, 415.803, 52810.143 24/04/07,08:18:30,13,08,1, 11.9,1,1, -3.524, 10461.005, 415.789, 52810.263 24/04/07,08:18:30,14,08,1, 11.9,1,1, -3.524, 10461.063, 415.814, 52810.197 24/04/07,08:18:30,15,08,1, 11.9,1,1, -3.524, 10461.038, 415.832, 52810.185 24/04/07,08:18:30,16,08,1, 11.9,1,1, -3.524, 10461.019, 415.809, 52810.214 24/04/07,08:18:30,17,08,1, 11.9,1,1, -3.524, 10461.013, 415.805, 52810.220 24/04/07,08:18:30,18,08,1, 11.9,1,1, -3.524, 10461.049, 415.798, 52810.184 24/04/07,08:18:30,19,08,1, 11.9,1,1, -3.524, 10461.024, 415.807, 52810.308 24/04/07,08:18:31,00,09,1, 11.9,1,1, -3.525, 10461.020, 415.807, 52810.308 24/04/07,08:18:31,01,09,1, 11.9,1,1, -3.525, 10461.021, 415.786, 52810.208 24/04/07,08:18:31,02,09,1, 11.9,1,1, -3.525, 10461.041, 415.832, 52810.216 24/04/07,08:18:31,03,09,1, 11.9,1,1, -3.525, 10461.060, 415.857, 52810.247 24/04/07,08:18:31,04,09,1, 11.9,1,1, -3.525, 10461.044, 415.823, 52810.230 24/04/07,08:18:31,05,09,1, 11.9,1,1, -3.525, 10461.050, 415.813, 52810.265 24/04/07,08:18:31,06,09,1, 11.9,1,1, -3.525, 10461.028, 415.797, 52810.256 24/04/07,08:18:31,07,09,1, 11.9,1,1, -3.525, 10461.055, 415.792, 52810.237 24/04/07,08:18:31,08,09,1, 11.9,1,1, -3.525, 10461.051, 415.835, 52810.264 24/04/07,08:18:31,09,09,1, 11.9,1,1, -3.525, 10461.045, 415.792, 52810.218 24/04/07,08:18:31,10,09,1, 11.9,1,1, -3.525, 10461.057, 415.822, 52810.221 24/04/07,08:18:31,11,09,1, 11.9,1,1, -3.525, 10461.069, 415.819, 52810.269 24/04/07,08:18:31,12,09,1, 11.9,1,1, -3.525, 10461.068, 415.819, 52810.231 24/04/07,08:18:31,13,09,1, 11.9,1,1, -3.525, 10461.060, 415.765, 52810.203 24/04/07,08:18:31,14,09,1, 11.9,1,1, -3.525, 10461.040, 415.801, 52810.216 24/04/07,08:18:31,15,09,1, 11.9,1,1, -3.525, 10461.049, 415.814, 52810.205 24/04/07,08:18:31,16,09,1, 11.9,1,1, -3.525, 10461.066, 415.829, 52810.199 24/04/07,08:18:31,17,09,1, 11.9,1,1, -3.525, 10461.068, 415.831, 52810.240 24/04/07,08:18:31,18,09,1, 11.9,1,1, -3.525, 10461.047, 415.809, 52810.203 24/04/07,08:18:31,19,09,1, 11.9,1,1, -3.525, 10461.057, 415.784, 52810.179 24/04/07,08:18:32,00,07,1, 11.9,1,1, -3.526, 10461.054, 415.784, 52810.179 24/04/07,08:18:32,01,07,1, 11.9,1,1, -3.526, 10461.052, 415.825, 52810.189 24/04/07,08:18:32,02,07,1, 11.9,1,1, -3.526, 10461.059, 415.810, 52810.197 24/04/07,08:18:32,03,07,1, 11.9,1,1, -3.526, 10461.056, 415.802, 52810.190 24/04/07,08:18:32,04,07,1, 11.9,1,1, -3.526, 10461.066, 415.825, 52810.264 24/04/07,08:18:32,05,07,1, 11.9,1,1, -3.526, 10461.068, 415.826, 52810.177 24/04/07,08:18:32,06,07,1, 11.9,1,1, -3.526, 10461.084, 415.821, 52810.217 24/04/07,08:18:32,07,07,1, 11.9,1,1, -3.526, 10461.048, 415.810, 52810.414 24/04/07,08:18:32,08,07,1, 11.9,1,1, -3.526, 10461.113, 415.789, 52810.162 24/04/07,08:18:32,09,07,1, 11.9,1,1, -3.526, 10461.097, 415.797, 52810.094 24/04/07,08:18:32,10,07,1, 11.9,1,1, -3.526, 10461.077, 415.833, 52810.206 24/04/07,08:18:32,11,07,1, 11.9,1,1, -3.526, 10461.084, 415.825, 52810.125 24/04/07,08:18:32,12,07,1, 11.9,1,1, -3.526, 10461.059, 415.806, 52810.160 24/04/07,08:18:32,13,07,1, 11.9,1,1, -3.526, 10461.076, 415.828, 52810.227 24/04/07,08:18:32,14,07,1, 11.9,1,1, -3.526, 10461.063, 415.806, 52810.173 24/04/07,08:18:32,15,07,1, 11.9,1,1, -3.526, 10461.106, 415.782, 52810.083 24/04/07,08:18:32,16,07,1, 11.9,1,1, -3.526, 10461.078, 415.797, 52810.214 24/04/07,08:18:32,17,07,1, 11.9,1,1, -3.526, 10461.091, 415.815, 52810.216 24/04/07,08:18:32,18,07,1, 11.9,1,1, -3.526, 10461.078, 415.830, 52810.255 24/04/07,08:18:32,19,07,1, 11.9,1,1, -3.526, 10461.092, 415.802, 52810.207 24/04/07,08:18:33,00,07,1, 11.9,1,1, -3.522, 10461.087, 415.802, 52810.207 24/04/07,08:18:33,01,07,1, 11.9,1,1, -3.522, 10461.057, 415.767, 52810.166 24/04/07,08:18:33,02,07,1, 11.9,1,1, -3.522, 10461.074, 415.780, 52810.229 24/04/07,08:18:33,03,07,1, 11.9,1,1, -3.522, 10461.109, 415.810, 52810.183 24/04/07,08:18:33,04,07,1, 11.9,1,1, -3.522, 10461.092, 415.800, 52810.186 24/04/07,08:18:33,05,07,1, 11.9,1,1, -3.522, 10461.085, 415.796, 52810.161 24/04/07,08:18:33,06,07,1, 11.9,1,1, -3.522, 10461.069, 415.786, 52810.132 24/04/07,08:18:33,07,07,1, 11.9,1,1, -3.522, 10461.099, 415.790, 52810.162 24/04/07,08:18:33,08,07,1, 11.9,1,1, -3.522, 10461.090, 415.789, 52810.147 24/04/07,08:18:33,09,07,1, 11.9,1,1, -3.522, 10461.067, 415.773, 52810.128 24/04/07,08:18:33,10,07,1, 11.9,1,1, -3.522, 10461.116, 415.783, 52810.087 24/04/07,08:18:33,11,07,1, 11.9,1,1, -3.522, 10461.094, 415.845, 52810.211 24/04/07,08:18:33,12,07,1, 11.9,1,1, -3.522, 10461.087, 415.844, 52810.189 24/04/07,08:18:33,13,07,1, 11.9,1,1, -3.522, 10461.099, 415.814, 52810.201 24/04/07,08:18:33,14,07,1, 11.9,1,1, -3.522, 10461.070, 415.783, 52810.153 24/04/07,08:18:33,15,07,1, 11.9,1,1, -3.522, 10461.070, 415.789, 52810.157 24/04/07,08:18:33,16,07,1, 11.9,1,1, -3.522, 10461.100, 415.798, 52810.209 24/04/07,08:18:33,17,07,1, 11.9,1,1, -3.522, 10461.078, 415.803, 52810.207 24/04/07,08:18:33,18,07,1, 11.9,1,1, -3.522, 10461.123, 415.805, 52810.157 24/04/07,08:18:33,19,07,1, 11.9,1,1, -3.522, 10461.086, 415.797, 52810.162 24/04/07,08:18:34,00,07,1, 11.9,1,1, -3.522, 10461.079, 415.797, 52810.162 24/04/07,08:18:34,01,07,1, 11.9,1,1, -3.522, 10461.080, 415.798, 52810.169 24/04/07,08:18:34,02,07,1, 11.9,1,1, -3.522, 10461.066, 415.766, 52810.155 24/04/07,08:18:34,03,07,1, 11.9,1,1, -3.522, 10461.111, 415.791, 52810.123 24/04/07,08:18:34,04,07,1, 11.9,1,1, -3.522, 10461.098, 415.810, 52810.161 24/04/07,08:18:34,05,07,1, 11.9,1,1, -3.522, 10461.099, 415.824, 52810.227 24/04/07,08:18:34,06,07,1, 11.9,1,1, -3.522, 10461.092, 415.814, 52810.246 24/04/07,08:18:34,07,07,1, 11.9,1,1, -3.522, 10461.088, 415.777, 52810.206 24/04/07,08:18:34,08,07,1, 11.9,1,1, -3.522, 10461.093, 415.796, 52810.171 24/04/07,08:18:34,09,07,1, 11.9,1,1, -3.522, 10461.103, 415.806, 52810.208 24/04/07,08:18:34,10,07,1, 11.9,1,1, -3.522, 10461.061, 415.796, 52810.206 24/04/07,08:18:34,11,07,1, 11.9,1,1, -3.522, 10461.107, 415.818, 52810.189 24/04/07,08:18:34,12,07,1, 11.9,1,1, -3.522, 10461.113, 415.807, 52810.207 24/04/07,08:18:34,13,07,1, 11.9,1,1, -3.522, 10461.103, 415.838, 52810.243 24/04/07,08:18:34,14,07,1, 11.9,1,1, -3.522, 10461.125, 415.806, 52810.189 24/04/07,08:18:34,15,07,1, 11.9,1,1, -3.522, 10461.105, 415.801, 52810.196 24/04/07,08:18:34,16,07,1, 11.9,1,1, -3.522, 10461.132, 415.778, 52810.288 24/04/07,08:18:34,17,07,1, 11.9,1,1, -3.522, 10461.086, 415.778, 52810.189 24/04/07,08:18:34,18,07,1, 11.9,1,1, -3.522, 10461.110, 415.834, 52810.226 24/04/07,08:18:34,19,07,1, 11.9,1,1, -3.522, 10461.098, 415.818, 52810.238 24/04/07,08:18:35,00,08,1, 11.9,1,1, -3.523, 10461.096, 415.818, 52810.238 24/04/07,08:18:35,01,08,1, 11.9,1,1, -3.523, 10461.130, 415.797, 52810.198 24/04/07,08:18:35,02,08,1, 11.9,1,1, -3.523, 10461.131, 415.823, 52810.233 24/04/07,08:18:35,03,08,1, 11.9,1,1, -3.523, 10461.086, 415.796, 52810.178 24/04/07,08:18:35,04,08,1, 11.9,1,1, -3.523, 10461.123, 415.795, 52810.163 24/04/07,08:18:35,05,08,1, 11.9,1,1, -3.523, 10461.116, 415.810, 52810.171 24/04/07,08:18:35,06,08,1, 11.9,1,1, -3.523, 10461.114, 415.825, 52810.264 24/04/07,08:18:35,07,08,1, 11.9,1,1, -3.523, 10461.122, 415.842, 52810.250 24/04/07,08:18:35,08,08,1, 11.9,1,1, -3.523, 10461.114, 415.805, 52810.203 24/04/07,08:18:35,09,08,1, 11.9,1,1, -3.523, 10461.111, 415.763, 52810.144 24/04/07,08:18:35,10,08,1, 11.9,1,1, -3.523, 10461.127, 415.780, 52810.221 24/04/07,08:18:35,11,08,1, 11.9,1,1, -3.523, 10461.100, 415.807, 52810.217 24/04/07,08:18:35,12,08,1, 11.9,1,1, -3.523, 10461.138, 415.793, 52810.185 24/04/07,08:18:35,13,08,1, 11.9,1,1, -3.523, 10461.132, 415.804, 52810.247 24/04/07,08:18:35,14,08,1, 11.9,1,1, -3.523, 10461.127, 415.788, 52810.207 24/04/07,08:18:35,15,08,1, 11.9,1,1, -3.523, 10461.136, 415.800, 52810.204 24/04/07,08:18:35,16,08,1, 11.9,1,1, -3.523, 10461.121, 415.781, 52810.201 24/04/07,08:18:35,17,08,1, 11.9,1,1, -3.523, 10461.153, 415.767, 52810.188 24/04/07,08:18:35,18,08,1, 11.9,1,1, -3.523, 10461.127, 415.760, 52810.167 24/04/07,08:18:35,19,08,1, 11.9,1,1, -3.523, 10461.143, 415.811, 52810.165 24/04/07,08:18:36,00,08,1, 11.9,1,1, -3.523, 10461.137, 415.811, 52810.165 24/04/07,08:18:36,01,08,1, 11.9,1,1, -3.523, 10461.173, 415.831, 52810.213 24/04/07,08:18:36,02,08,1, 11.9,1,1, -3.523, 10461.128, 415.785, 52810.155 24/04/07,08:18:36,03,08,1, 11.9,1,1, -3.523, 10461.144, 415.749, 52810.121 24/04/07,08:18:36,04,08,1, 11.9,1,1, -3.523, 10461.137, 415.761, 52810.230 24/04/07,08:18:36,05,08,1, 11.9,1,1, -3.523, 10461.131, 415.810, 52810.242 24/04/07,08:18:36,06,08,1, 11.9,1,1, -3.523, 10461.145, 415.784, 52810.218 24/04/07,08:18:36,07,08,1, 11.9,1,1, -3.523, 10461.162, 415.785, 52810.192 24/04/07,08:18:36,08,08,1, 11.9,1,1, -3.523, 10461.126, 415.815, 52810.244 24/04/07,08:18:36,09,08,1, 11.9,1,1, -3.523, 10461.133, 415.777, 52810.201 24/04/07,08:18:36,10,08,1, 11.9,1,1, -3.523, 10461.135, 415.761, 52810.132 24/04/07,08:18:36,11,08,1, 11.9,1,1, -3.523, 10461.135, 415.759, 52810.114 24/04/07,08:18:36,12,08,1, 11.9,1,1, -3.523, 10461.128, 415.744, 52810.125 24/04/07,08:18:36,13,08,1, 11.9,1,1, -3.523, 10461.155, 415.789, 52810.140 24/04/07,08:18:36,14,08,1, 11.9,1,1, -3.523, 10461.161, 415.803, 52810.216 24/04/07,08:18:36,15,08,1, 11.9,1,1, -3.523, 10461.151, 415.766, 52810.100 24/04/07,08:18:36,16,08,1, 11.9,1,1, -3.523, 10461.126, 415.779, 52810.191 24/04/07,08:18:36,17,08,1, 11.9,1,1, -3.523, 10461.154, 415.747, 52810.118 24/04/07,08:18:36,18,08,1, 11.9,1,1, -3.523, 10461.151, 415.763, 52810.079 24/04/07,08:18:36,19,08,1, 11.9,1,1, -3.523, 10461.174, 415.758, 52810.196 24/04/07,08:18:37,00,08,1, 11.9,1,1, -3.519, 10461.171, 415.758, 52810.196 24/04/07,08:18:37,01,08,1, 11.9,1,1, -3.519, 10461.178, 415.792, 52810.281 24/04/07,08:18:37,02,08,1, 11.9,1,1, -3.519, 10461.146, 415.802, 52810.266 24/04/07,08:18:37,03,08,1, 11.9,1,1, -3.519, 10461.133, 415.800, 52810.198 24/04/07,08:18:37,04,08,1, 11.9,1,1, -3.519, 10461.145, 415.741, 52810.156 24/04/07,08:18:37,05,08,1, 11.9,1,1, -3.519, 10461.161, 415.734, 52810.148 24/04/07,08:18:37,06,08,1, 11.9,1,1, -3.519, 10461.185, 415.780, 52810.231 24/04/07,08:18:37,07,08,1, 11.9,1,1, -3.519, 10461.182, 415.785, 52810.155 24/04/07,08:18:37,08,08,1, 11.9,1,1, -3.519, 10461.182, 415.781, 52810.153 24/04/07,08:18:37,09,08,1, 11.9,1,1, -3.519, 10461.163, 415.741, 52810.166 24/04/07,08:18:37,10,08,1, 11.9,1,1, -3.519, 10461.159, 415.766, 52810.168 24/04/07,08:18:37,11,08,1, 11.9,1,1, -3.519, 10461.171, 415.759, 52810.184 24/04/07,08:18:37,12,08,1, 11.9,1,1, -3.519, 10461.156, 415.751, 52810.128 24/04/07,08:18:37,13,08,1, 11.9,1,1, -3.519, 10461.171, 415.742, 52810.148 24/04/07,08:18:37,14,08,1, 11.9,1,1, -3.519, 10461.186, 415.757, 52810.125 24/04/07,08:18:37,15,08,1, 11.9,1,1, -3.519, 10461.178, 415.792, 52810.195 24/04/07,08:18:37,16,08,1, 11.9,1,1, -3.519, 10461.191, 415.762, 52810.164 24/04/07,08:18:37,17,08,1, 11.9,1,1, -3.519, 10461.166, 415.734, 52810.169 24/04/07,08:18:37,18,08,1, 11.9,1,1, -3.519, 10461.174, 415.736, 52810.177 24/04/07,08:18:37,19,08,1, 11.9,1,1, -3.519, 10461.169, 415.734, 52810.150 24/04/07,08:18:38,00,07,1, 11.9,1,1, -3.519, 10461.162, 415.734, 52810.150 24/04/07,08:18:38,01,07,1, 11.9,1,1, -3.519, 10461.181, 415.746, 52810.171 24/04/07,08:18:38,02,07,1, 11.9,1,1, -3.519, 10461.190, 415.753, 52810.149 24/04/07,08:18:38,03,07,1, 11.9,1,1, -3.519, 10461.156, 415.746, 52810.122 24/04/07,08:18:38,04,07,1, 11.9,1,1, -3.519, 10461.218, 415.749, 52810.134 24/04/07,08:18:38,05,07,1, 11.9,1,1, -3.519, 10461.182, 415.740, 52810.142 24/04/07,08:18:38,06,07,1, 11.9,1,1, -3.519, 10461.181, 415.714, 52810.166 24/04/07,08:18:38,07,07,1, 11.9,1,1, -3.519, 10461.165, 415.702, 52810.202 24/04/07,08:18:38,08,07,1, 11.9,1,1, -3.519, 10461.183, 415.748, 52810.133 24/04/07,08:18:38,09,07,1, 11.9,1,1, -3.519, 10461.186, 415.759, 52810.121 24/04/07,08:18:38,10,07,1, 11.9,1,1, -3.519, 10461.204, 415.719, 52810.139 24/04/07,08:18:38,11,07,1, 11.9,1,1, -3.519, 10461.165, 415.704, 52810.135 24/04/07,08:18:38,12,07,1, 11.9,1,1, -3.519, 10461.192, 415.708, 52810.114 24/04/07,08:18:38,13,07,1, 11.9,1,1, -3.519, 10461.195, 415.713, 52810.174 24/04/07,08:18:38,14,07,1, 11.9,1,1, -3.519, 10461.176, 415.725, 52810.148 24/04/07,08:18:38,15,07,1, 11.9,1,1, -3.519, 10461.163, 415.699, 52810.148 24/04/07,08:18:38,16,07,1, 11.9,1,1, -3.519, 10461.169, 415.735, 52810.238 24/04/07,08:18:38,17,07,1, 11.9,1,1, -3.519, 10461.225, 415.731, 52810.095 24/04/07,08:18:38,18,07,1, 11.9,1,1, -3.519, 10461.178, 415.727, 52810.130 24/04/07,08:18:38,19,07,1, 11.9,1,1, -3.519, 10461.173, 415.702, 52810.064 24/04/07,08:18:39,00,08,1, 12.0,1,1, -3.522, 10461.171, 415.702, 52810.064 24/04/07,08:18:39,01,08,1, 12.0,1,1, -3.522, 10461.174, 415.711, 52810.169 24/04/07,08:18:39,02,08,1, 12.0,1,1, -3.522, 10461.168, 415.731, 52810.150 24/04/07,08:18:39,03,08,1, 12.0,1,1, -3.522, 10461.171, 415.715, 52810.141 24/04/07,08:18:39,04,08,1, 12.0,1,1, -3.522, 10461.207, 415.696, 52810.088 24/04/07,08:18:39,05,08,1, 12.0,1,1, -3.522, 10461.175, 415.716, 52810.165 24/04/07,08:18:39,06,08,1, 12.0,1,1, -3.522, 10461.195, 415.694, 52810.135 24/04/07,08:18:39,07,08,1, 12.0,1,1, -3.522, 10461.173, 415.684, 52810.153 24/04/07,08:18:39,08,08,1, 12.0,1,1, -3.522, 10461.172, 415.669, 52810.084 24/04/07,08:18:39,09,08,1, 12.0,1,1, -3.522, 10461.204, 415.686, 52810.122 24/04/07,08:18:39,10,08,1, 12.0,1,1, -3.522, 10461.222, 415.711, 52810.101 24/04/07,08:18:39,11,08,1, 12.0,1,1, -3.522, 10461.231, 415.721, 52810.114 24/04/07,08:18:39,12,08,1, 12.0,1,1, -3.522, 10461.164, 415.707, 52810.076 24/04/07,08:18:39,13,08,1, 12.0,1,1, -3.522, 10461.190, 415.659, 52810.135 24/04/07,08:18:39,14,08,1, 12.0,1,1, -3.522, 10461.193, 415.687, 52810.110 24/04/07,08:18:39,15,08,1, 12.0,1,1, -3.522, 10461.189, 415.686, 52810.179 24/04/07,08:18:39,16,08,1, 12.0,1,1, -3.522, 10461.201, 415.689, 52810.112 24/04/07,08:18:39,17,08,1, 12.0,1,1, -3.522, 10461.197, 415.683, 52810.096 24/04/07,08:18:39,18,08,1, 12.0,1,1, -3.522, 10461.205, 415.675, 52810.125 24/04/07,08:18:39,19,08,1, 12.0,1,1, -3.522, 10461.229, 415.675, 52810.084 24/04/07,08:18:40,00,08,1, 11.9,1,1, -3.523, 10461.229, 415.675, 52810.084 24/04/07,08:18:40,01,08,1, 11.9,1,1, -3.523, 10461.193, 415.633, 52810.078 24/04/07,08:18:40,02,08,1, 11.9,1,1, -3.523, 10461.187, 415.627, 52810.174 24/04/07,08:18:40,03,08,1, 11.9,1,1, -3.523, 10461.210, 415.670, 52810.134 24/04/07,08:18:40,04,08,1, 11.9,1,1, -3.523, 10461.223, 415.668, 52810.107 24/04/07,08:18:40,05,08,1, 11.9,1,1, -3.523, 10461.215, 415.665, 52810.105 24/04/07,08:18:40,06,08,1, 11.9,1,1, -3.523, 10461.197, 415.643, 52810.149 24/04/07,08:18:40,07,08,1, 11.9,1,1, -3.523, 10461.194, 415.654, 52810.093 24/04/07,08:18:40,08,08,1, 11.9,1,1, -3.523, 10461.194, 415.664, 52810.081 24/04/07,08:18:40,09,08,1, 11.9,1,1, -3.523, 10461.202, 415.647, 52810.059 24/04/07,08:18:40,10,08,1, 11.9,1,1, -3.523, 10461.195, 415.652, 52810.149 24/04/07,08:18:40,11,08,1, 11.9,1,1, -3.523, 10461.202, 415.677, 52810.120 24/04/07,08:18:40,12,08,1, 11.9,1,1, -3.523, 10461.217, 415.669, 52810.147 24/04/07,08:18:40,13,08,1, 11.9,1,1, -3.523, 10461.215, 415.682, 52810.220 24/04/07,08:18:40,14,08,1, 11.9,1,1, -3.523, 10461.198, 415.651, 52810.122 24/04/07,08:18:40,15,08,1, 11.9,1,1, -3.523, 10461.202, 415.645, 52810.099 24/04/07,08:18:40,16,08,1, 11.9,1,1, -3.523, 10461.197, 415.665, 52810.123 24/04/07,08:18:40,17,08,1, 11.9,1,1, -3.523, 10461.213, 415.671, 52810.128 24/04/07,08:18:40,18,08,1, 11.9,1,1, -3.523, 10461.227, 415.662, 52810.123 24/04/07,08:18:40,19,08,1, 11.9,1,1, -3.523, 10461.212, 415.662, 52810.167 24/04/07,08:18:41,00,08,1, 11.9,1,1, -3.522, 10461.212, 415.662, 52810.167 24/04/07,08:18:41,01,08,1, 11.9,1,1, -3.522, 10461.208, 415.675, 52810.165 24/04/07,08:18:41,02,08,1, 11.9,1,1, -3.522, 10461.212, 415.649, 52810.093 24/04/07,08:18:41,03,08,1, 11.9,1,1, -3.522, 10461.211, 415.619, 52810.107 24/04/07,08:18:41,04,08,1, 11.9,1,1, -3.522, 10461.214, 415.645, 52810.109 24/04/07,08:18:41,05,08,1, 11.9,1,1, -3.522, 10461.219, 415.656, 52810.155 24/04/07,08:18:41,06,08,1, 11.9,1,1, -3.522, 10461.229, 415.650, 52810.140 24/04/07,08:18:41,07,08,1, 11.9,1,1, -3.522, 10461.212, 415.665, 52810.156 24/04/07,08:18:41,08,08,1, 11.9,1,1, -3.522, 10461.174, 415.641, 52809.864 24/04/07,08:18:41,09,08,1, 11.9,1,1, -3.522, 10461.211, 415.639, 52810.234 24/04/07,08:18:41,10,08,1, 11.9,1,1, -3.522, 10461.236, 415.652, 52810.204 24/04/07,08:18:41,11,08,1, 11.9,1,1, -3.522, 10461.207, 415.622, 52810.073 24/04/07,08:18:41,12,08,1, 11.9,1,1, -3.522, 10461.211, 415.618, 52810.113 24/04/07,08:18:41,13,08,1, 11.9,1,1, -3.522, 10461.223, 415.661, 52810.170 24/04/07,08:18:41,14,08,1, 11.9,1,1, -3.522, 10461.253, 415.657, 52810.105 24/04/07,08:18:41,15,08,1, 11.9,1,1, -3.522, 10461.220, 415.649, 52810.071 24/04/07,08:18:41,16,08,1, 11.9,1,1, -3.522, 10461.213, 415.623, 52810.143 24/04/07,08:18:41,17,08,1, 11.9,1,1, -3.522, 10461.260, 415.589, 52809.962 24/04/07,08:18:41,18,08,1, 11.9,1,1, -3.522, 10461.278, 415.618, 52810.173 24/04/07,08:18:41,19,08,1, 11.9,1,1, -3.522, 10461.264, 415.659, 52810.061 24/04/07,08:18:42,00,08,1, 11.9,1,1, -3.523, 10461.262, 415.659, 52810.061 24/04/07,08:18:42,01,08,1, 11.9,1,1, -3.523, 10461.239, 415.653, 52810.113 24/04/07,08:18:42,02,08,1, 11.9,1,1, -3.523, 10461.254, 415.646, 52810.125 24/04/07,08:18:42,03,08,1, 11.9,1,1, -3.523, 10461.251, 415.627, 52810.106 24/04/07,08:18:42,04,08,1, 11.9,1,1, -3.523, 10461.226, 415.611, 52810.104 24/04/07,08:18:42,05,08,1, 11.9,1,1, -3.523, 10461.227, 415.625, 52810.096 24/04/07,08:18:42,06,08,1, 11.9,1,1, -3.523, 10461.212, 415.609, 52810.049 24/04/07,08:18:42,07,08,1, 11.9,1,1, -3.523, 10461.229, 415.659, 52810.216 24/04/07,08:18:42,08,08,1, 11.9,1,1, -3.523, 10461.229, 415.635, 52810.107 24/04/07,08:18:42,09,08,1, 11.9,1,1, -3.523, 10461.212, 415.612, 52810.185 24/04/07,08:18:42,10,08,1, 11.9,1,1, -3.523, 10461.227, 415.611, 52810.184 24/04/07,08:18:42,11,08,1, 11.9,1,1, -3.523, 10461.242, 415.611, 52810.088 24/04/07,08:18:42,12,08,1, 11.9,1,1, -3.523, 10461.243, 415.599, 52810.062 24/04/07,08:18:42,13,08,1, 11.9,1,1, -3.523, 10461.230, 415.637, 52810.219 24/04/07,08:18:42,14,08,1, 11.9,1,1, -3.523, 10461.237, 415.618, 52810.160 24/04/07,08:18:42,15,08,1, 11.9,1,1, -3.523, 10461.229, 415.648, 52810.194 24/04/07,08:18:42,16,08,1, 11.9,1,1, -3.523, 10461.260, 415.618, 52810.113 24/04/07,08:18:42,17,08,1, 11.9,1,1, -3.523, 10461.241, 415.572, 52810.120 24/04/07,08:18:42,18,08,1, 11.9,1,1, -3.523, 10461.215, 415.556, 52810.081 24/04/07,08:18:42,19,08,1, 11.9,1,1, -3.523, 10461.220, 415.582, 52810.084 24/04/07,08:18:43,00,08,1, 12.0,1,1, -3.518, 10461.212, 415.582, 52810.084 24/04/07,08:18:43,01,08,1, 12.0,1,1, -3.518, 10461.238, 415.642, 52810.157 24/04/07,08:18:43,02,08,1, 12.0,1,1, -3.518, 10461.208, 415.597, 52810.122 24/04/07,08:18:43,03,08,1, 12.0,1,1, -3.518, 10461.239, 415.596, 52810.190 24/04/07,08:18:43,04,08,1, 12.0,1,1, -3.518, 10461.241, 415.586, 52810.143 24/04/07,08:18:43,05,08,1, 12.0,1,1, -3.518, 10461.251, 415.596, 52810.137 24/04/07,08:18:43,06,08,1, 12.0,1,1, -3.518, 10461.251, 415.577, 52810.055 24/04/07,08:18:43,07,08,1, 12.0,1,1, -3.518, 10461.255, 415.566, 52810.106 24/04/07,08:18:43,08,08,1, 12.0,1,1, -3.518, 10461.267, 415.588, 52810.071 24/04/07,08:18:43,09,08,1, 12.0,1,1, -3.518, 10461.267, 415.605, 52810.125 24/04/07,08:18:43,10,08,1, 12.0,1,1, -3.518, 10461.238, 415.587, 52810.092 24/04/07,08:18:43,11,08,1, 12.0,1,1, -3.518, 10461.246, 415.561, 52810.077 24/04/07,08:18:43,12,08,1, 12.0,1,1, -3.518, 10461.244, 415.553, 52809.978 24/04/07,08:18:43,13,08,1, 12.0,1,1, -3.518, 10461.268, 415.571, 52810.192 24/04/07,08:18:43,14,08,1, 12.0,1,1, -3.518, 10461.293, 415.597, 52810.056 24/04/07,08:18:43,15,08,1, 12.0,1,1, -3.518, 10461.287, 415.559, 52810.072 24/04/07,08:18:43,16,08,1, 12.0,1,1, -3.518, 10461.262, 415.575, 52810.087 24/04/07,08:18:43,17,08,1, 12.0,1,1, -3.518, 10461.254, 415.603, 52810.202 24/04/07,08:18:43,18,08,1, 12.0,1,1, -3.518, 10461.237, 415.582, 52810.158 24/04/07,08:18:43,19,08,1, 12.0,1,1, -3.518, 10461.255, 415.563, 52810.071 24/04/07,08:18:44,00,08,1, 11.9,1,1, -3.519, 10461.254, 415.563, 52810.071 24/04/07,08:18:44,01,08,1, 11.9,1,1, -3.519, 10461.255, 415.556, 52810.091 24/04/07,08:18:44,02,08,1, 11.9,1,1, -3.519, 10461.261, 415.591, 52810.087 24/04/07,08:18:44,03,08,1, 11.9,1,1, -3.519, 10461.262, 415.562, 52810.069 24/04/07,08:18:44,04,08,1, 11.9,1,1, -3.519, 10461.259, 415.557, 52810.156 24/04/07,08:18:44,05,08,1, 11.9,1,1, -3.519, 10461.256, 415.556, 52810.091 24/04/07,08:18:44,06,08,1, 11.9,1,1, -3.519, 10461.255, 415.572, 52810.049 24/04/07,08:18:44,07,08,1, 11.9,1,1, -3.519, 10461.253, 415.554, 52810.114 24/04/07,08:18:44,08,08,1, 11.9,1,1, -3.519, 10461.254, 415.533, 52810.039 24/04/07,08:18:44,09,08,1, 11.9,1,1, -3.519, 10461.257, 415.545, 52810.022 24/04/07,08:18:44,10,08,1, 11.9,1,1, -3.519, 10461.285, 415.593, 52810.148 24/04/07,08:18:44,11,08,1, 11.9,1,1, -3.519, 10461.290, 415.588, 52810.097 24/04/07,08:18:44,12,08,1, 11.9,1,1, -3.519, 10461.263, 415.548, 52810.023 24/04/07,08:18:44,13,08,1, 11.9,1,1, -3.519, 10461.270, 415.517, 52810.042 24/04/07,08:18:44,14,08,1, 11.9,1,1, -3.519, 10461.279, 415.534, 52810.016 24/04/07,08:18:44,15,08,1, 11.9,1,1, -3.519, 10461.273, 415.558, 52810.028 24/04/07,08:18:44,16,08,1, 11.9,1,1, -3.519, 10461.256, 415.556, 52810.099 24/04/07,08:18:44,17,08,1, 11.9,1,1, -3.519, 10461.281, 415.527, 52810.074 24/04/07,08:18:44,18,08,1, 11.9,1,1, -3.519, 10461.264, 415.559, 52810.088 24/04/07,08:18:44,19,08,1, 11.9,1,1, -3.519, 10461.276, 415.562, 52810.151 24/04/07,08:18:45,00,08,1, 12.0,1,1, -3.520, 10461.271, 415.562, 52810.151 24/04/07,08:18:45,01,08,1, 12.0,1,1, -3.520, 10461.257, 415.520, 52810.049 24/04/07,08:18:45,02,08,1, 12.0,1,1, -3.520, 10461.265, 415.486, 52810.069 24/04/07,08:18:45,03,08,1, 12.0,1,1, -3.520, 10461.260, 415.530, 52810.091 24/04/07,08:18:45,04,08,1, 12.0,1,1, -3.520, 10461.293, 415.543, 52810.119 24/04/07,08:18:45,05,08,1, 12.0,1,1, -3.520, 10461.281, 415.539, 52810.088 24/04/07,08:18:45,06,08,1, 12.0,1,1, -3.520, 10461.276, 415.519, 52810.089 24/04/07,08:18:45,07,08,1, 12.0,1,1, -3.520, 10461.293, 415.512, 52810.036 24/04/07,08:18:45,08,08,1, 12.0,1,1, -3.520, 10461.300, 415.519, 52810.155 24/04/07,08:18:45,09,08,1, 12.0,1,1, -3.520, 10461.305, 415.507, 52810.117 24/04/07,08:18:45,10,08,1, 12.0,1,1, -3.520, 10461.277, 415.510, 52810.080 24/04/07,08:18:45,11,08,1, 12.0,1,1, -3.520, 10461.272, 415.525, 52810.081 24/04/07,08:18:45,12,08,1, 12.0,1,1, -3.520, 10461.300, 415.544, 52810.071 24/04/07,08:18:45,13,08,1, 12.0,1,1, -3.520, 10461.298, 415.520, 52810.082 24/04/07,08:18:45,14,08,1, 12.0,1,1, -3.520, 10461.272, 415.495, 52810.067 24/04/07,08:18:45,15,08,1, 12.0,1,1, -3.520, 10461.309, 415.471, 52810.036 24/04/07,08:18:45,16,08,1, 12.0,1,1, -3.520, 10461.284, 415.489, 52810.075 24/04/07,08:18:45,17,08,1, 12.0,1,1, -3.520, 10461.295, 415.499, 52810.104 24/04/07,08:18:45,18,08,1, 12.0,1,1, -3.520, 10461.305, 415.497, 52810.122 24/04/07,08:18:45,19,08,1, 12.0,1,1, -3.520, 10461.300, 415.476, 52810.050 24/04/07,08:18:46,00,08,1, 12.0,1,1, -3.522, 10461.296, 415.476, 52810.050 24/04/07,08:18:46,01,08,1, 12.0,1,1, -3.522, 10461.292, 415.515, 52810.120 24/04/07,08:18:46,02,08,1, 12.0,1,1, -3.522, 10461.293, 415.483, 52810.086 24/04/07,08:18:46,03,08,1, 12.0,1,1, -3.522, 10461.301, 415.471, 52810.094 24/04/07,08:18:46,04,08,1, 12.0,1,1, -3.522, 10461.279, 415.445, 52810.070 24/04/07,08:18:46,05,08,1, 12.0,1,1, -3.522, 10461.287, 415.504, 52810.139 24/04/07,08:18:46,06,08,1, 12.0,1,1, -3.522, 10461.311, 415.490, 52810.151 24/04/07,08:18:46,07,08,1, 12.0,1,1, -3.522, 10461.303, 415.490, 52810.091 24/04/07,08:18:46,08,08,1, 12.0,1,1, -3.522, 10461.315, 415.455, 52810.044 24/04/07,08:18:46,09,08,1, 12.0,1,1, -3.522, 10461.303, 415.451, 52810.065 24/04/07,08:18:46,10,08,1, 12.0,1,1, -3.522, 10461.303, 415.466, 52810.133 24/04/07,08:18:46,11,08,1, 12.0,1,1, -3.522, 10461.312, 415.433, 52810.062 24/04/07,08:18:46,12,08,1, 12.0,1,1, -3.522, 10461.283, 415.459, 52810.090 24/04/07,08:18:46,13,08,1, 12.0,1,1, -3.522, 10461.320, 415.467, 52810.147 24/04/07,08:18:46,14,08,1, 12.0,1,1, -3.522, 10461.303, 415.498, 52810.082 24/04/07,08:18:46,15,08,1, 12.0,1,1, -3.522, 10461.327, 415.470, 52810.061 24/04/07,08:18:46,16,08,1, 12.0,1,1, -3.522, 10461.286, 415.440, 52810.066 24/04/07,08:18:46,17,08,1, 12.0,1,1, -3.522, 10461.302, 415.442, 52810.093 24/04/07,08:18:46,18,08,1, 12.0,1,1, -3.522, 10461.302, 415.430, 52810.117 24/04/07,08:18:46,19,08,1, 12.0,1,1, -3.522, 10461.298, 415.467, 52810.065 24/04/07,08:18:47,00,09,1, 11.9,1,1, -3.525, 10461.296, 415.467, 52810.065 24/04/07,08:18:47,01,09,1, 11.9,1,1, -3.525, 10461.289, 415.458, 52810.024 24/04/07,08:18:47,02,09,1, 11.9,1,1, -3.525, 10461.292, 415.452, 52810.071 24/04/07,08:18:47,03,09,1, 11.9,1,1, -3.525, 10461.305, 415.448, 52810.054 24/04/07,08:18:47,04,09,1, 11.9,1,1, -3.525, 10461.286, 415.449, 52810.028 24/04/07,08:18:47,05,09,1, 11.9,1,1, -3.525, 10461.287, 415.437, 52810.093 24/04/07,08:18:47,06,09,1, 11.9,1,1, -3.525, 10461.322, 415.457, 52810.067 24/04/07,08:18:47,07,09,1, 11.9,1,1, -3.525, 10461.321, 415.474, 52810.068 24/04/07,08:18:47,08,09,1, 11.9,1,1, -3.525, 10461.321, 415.466, 52810.065 24/04/07,08:18:47,09,09,1, 11.9,1,1, -3.525, 10461.321, 415.447, 52810.053 24/04/07,08:18:47,10,09,1, 11.9,1,1, -3.525, 10461.305, 415.462, 52810.041 24/04/07,08:18:47,11,09,1, 11.9,1,1, -3.525, 10461.304, 415.450, 52810.065 24/04/07,08:18:47,12,09,1, 11.9,1,1, -3.525, 10461.302, 415.432, 52810.059 24/04/07,08:18:47,13,09,1, 11.9,1,1, -3.525, 10461.306, 415.434, 52810.040 24/04/07,08:18:47,14,09,1, 11.9,1,1, -3.525, 10461.312, 415.430, 52810.043 24/04/07,08:18:47,15,09,1, 11.9,1,1, -3.525, 10461.329, 415.461, 52810.071 24/04/07,08:18:47,16,09,1, 11.9,1,1, -3.525, 10461.317, 415.468, 52810.058 24/04/07,08:18:47,17,09,1, 11.9,1,1, -3.525, 10461.284, 415.448, 52810.048 24/04/07,08:18:47,18,09,1, 11.9,1,1, -3.525, 10461.302, 415.405, 52810.038 24/04/07,08:18:47,19,09,1, 11.9,1,1, -3.525, 10461.311, 415.420, 52810.089 24/04/07,08:18:48,00,09,1, 11.9,1,1, -3.520, 10461.304, 415.420, 52810.089 24/04/07,08:18:48,01,09,1, 11.9,1,1, -3.520, 10461.307, 415.442, 52810.057 24/04/07,08:18:48,02,09,1, 11.9,1,1, -3.520, 10461.307, 415.429, 52810.062 24/04/07,08:18:48,03,09,1, 11.9,1,1, -3.520, 10461.334, 415.412, 52810.080 24/04/07,08:18:48,04,09,1, 11.9,1,1, -3.520, 10461.305, 415.421, 52810.124 24/04/07,08:18:48,05,09,1, 11.9,1,1, -3.520, 10461.316, 415.396, 52810.089 24/04/07,08:18:48,06,09,1, 11.9,1,1, -3.520, 10461.327, 415.373, 52810.040 24/04/07,08:18:48,07,09,1, 11.9,1,1, -3.520, 10461.314, 415.374, 52810.079 24/04/07,08:18:48,08,09,1, 11.9,1,1, -3.520, 10461.325, 415.409, 52810.085 24/04/07,08:18:48,09,09,1, 11.9,1,1, -3.520, 10461.339, 415.415, 52810.074 24/04/07,08:18:48,10,09,1, 11.9,1,1, -3.520, 10461.314, 415.432, 52810.115 24/04/07,08:18:48,11,09,1, 11.9,1,1, -3.520, 10461.352, 415.403, 52810.009 24/04/07,08:18:48,12,09,1, 11.9,1,1, -3.520, 10461.325, 415.418, 52810.090 24/04/07,08:18:48,13,09,1, 11.9,1,1, -3.520, 10461.317, 415.418, 52810.075 24/04/07,08:18:48,14,09,1, 11.9,1,1, -3.520, 10461.318, 415.382, 52810.066 24/04/07,08:18:48,15,09,1, 11.9,1,1, -3.520, 10461.327, 415.390, 52810.056 24/04/07,08:18:48,16,09,1, 11.9,1,1, -3.520, 10461.346, 415.388, 52810.032 24/04/07,08:18:48,17,09,1, 11.9,1,1, -3.520, 10461.334, 415.413, 52810.028 24/04/07,08:18:48,18,09,1, 11.9,1,1, -3.520, 10461.343, 415.421, 52810.044 24/04/07,08:18:48,19,09,1, 11.9,1,1, -3.520, 10461.337, 415.388, 52809.941 24/04/07,08:18:49,00,08,1, 11.9,1,1, -3.517, 10461.329, 415.388, 52809.941 24/04/07,08:18:49,01,08,1, 11.9,1,1, -3.517, 10461.356, 415.386, 52809.992 24/04/07,08:18:49,02,08,1, 11.9,1,1, -3.517, 10461.331, 415.399, 52810.032 24/04/07,08:18:49,03,08,1, 11.9,1,1, -3.517, 10461.341, 415.379, 52810.063 24/04/07,08:18:49,04,08,1, 11.9,1,1, -3.517, 10461.335, 415.393, 52810.015 24/04/07,08:18:49,05,08,1, 11.9,1,1, -3.517, 10461.350, 415.422, 52810.046 24/04/07,08:18:49,06,08,1, 11.9,1,1, -3.517, 10461.348, 415.416, 52810.071 24/04/07,08:18:49,07,08,1, 11.9,1,1, -3.517, 10461.344, 415.371, 52810.086 24/04/07,08:18:49,08,08,1, 11.9,1,1, -3.517, 10461.334, 415.381, 52810.039 24/04/07,08:18:49,09,08,1, 11.9,1,1, -3.517, 10461.350, 415.364, 52810.076 24/04/07,08:18:49,10,08,1, 11.9,1,1, -3.517, 10461.344, 415.393, 52810.076 24/04/07,08:18:49,11,08,1, 11.9,1,1, -3.517, 10461.328, 415.407, 52810.094 24/04/07,08:18:49,12,08,1, 11.9,1,1, -3.517, 10461.356, 415.389, 52810.112 24/04/07,08:18:49,13,08,1, 11.9,1,1, -3.517, 10461.366, 415.404, 52810.206 24/04/07,08:18:49,14,08,1, 11.9,1,1, -3.517, 10461.351, 415.406, 52810.125 24/04/07,08:18:49,15,08,1, 11.9,1,1, -3.517, 10461.344, 415.390, 52810.097 24/04/07,08:18:49,16,08,1, 11.9,1,1, -3.517, 10461.323, 415.354, 52810.045 24/04/07,08:18:49,17,08,1, 11.9,1,1, -3.517, 10461.325, 415.374, 52810.076 24/04/07,08:18:49,18,08,1, 11.9,1,1, -3.517, 10461.354, 415.382, 52810.103 24/04/07,08:18:49,19,08,1, 11.9,1,1, -3.517, 10461.361, 415.409, 52810.052 24/04/07,08:18:50,00,08,1, 11.9,1,1, -3.520, 10461.354, 415.409, 52810.052 24/04/07,08:18:50,01,08,1, 11.9,1,1, -3.520, 10461.329, 415.360, 52810.058 24/04/07,08:18:50,02,08,1, 11.9,1,1, -3.520, 10461.348, 415.378, 52810.078 24/04/07,08:18:50,03,08,1, 11.9,1,1, -3.520, 10461.345, 415.353, 52810.060 24/04/07,08:18:50,04,08,1, 11.9,1,1, -3.520, 10461.350, 415.357, 52810.063 24/04/07,08:18:50,05,08,1, 11.9,1,1, -3.520, 10461.341, 415.360, 52810.035 24/04/07,08:18:50,06,08,1, 11.9,1,1, -3.520, 10461.382, 415.362, 52810.054 24/04/07,08:18:50,07,08,1, 11.9,1,1, -3.520, 10461.371, 415.380, 52810.030 24/04/07,08:18:50,08,08,1, 11.9,1,1, -3.520, 10461.361, 415.378, 52810.080 24/04/07,08:18:50,09,08,1, 11.9,1,1, -3.520, 10461.344, 415.360, 52810.045 24/04/07,08:18:50,10,08,1, 11.9,1,1, -3.520, 10461.354, 415.328, 52810.059 24/04/07,08:18:50,11,08,1, 11.9,1,1, -3.520, 10461.371, 415.352, 52810.058 24/04/07,08:18:50,12,08,1, 11.9,1,1, -3.520, 10461.359, 415.332, 52810.018 24/04/07,08:18:50,13,08,1, 11.9,1,1, -3.520, 10461.307, 415.356, 52810.298 24/04/07,08:18:50,14,08,1, 11.9,1,1, -3.520, 10461.345, 415.366, 52810.105 24/04/07,08:18:50,15,08,1, 11.9,1,1, -3.520, 10461.379, 415.395, 52810.138 24/04/07,08:18:50,16,08,1, 11.9,1,1, -3.520, 10461.387, 415.360, 52810.095 24/04/07,08:18:50,17,08,1, 11.9,1,1, -3.520, 10461.351, 415.326, 52809.993 24/04/07,08:18:50,18,08,1, 11.9,1,1, -3.520, 10461.370, 415.310, 52810.026 24/04/07,08:18:50,19,08,1, 11.9,1,1, -3.520, 10461.353, 415.329, 52810.044 24/04/07,08:18:51,00,08,1, 12.0,1,1, -3.521, 10461.346, 415.329, 52810.044 24/04/07,08:18:51,01,08,1, 12.0,1,1, -3.521, 10461.376, 415.345, 52810.014 24/04/07,08:18:51,02,08,1, 12.0,1,1, -3.521, 10461.368, 415.343, 52810.027 24/04/07,08:18:51,03,08,1, 12.0,1,1, -3.521, 10461.370, 415.356, 52810.028 24/04/07,08:18:51,04,08,1, 12.0,1,1, -3.521, 10461.364, 415.341, 52810.026 24/04/07,08:18:51,05,08,1, 12.0,1,1, -3.521, 10461.365, 415.320, 52810.045 24/04/07,08:18:51,06,08,1, 12.0,1,1, -3.521, 10461.359, 415.311, 52810.047 24/04/07,08:18:51,07,08,1, 12.0,1,1, -3.521, 10461.355, 415.310, 52810.054 24/04/07,08:18:51,08,08,1, 12.0,1,1, -3.521, 10461.375, 415.338, 52810.055 24/04/07,08:18:51,09,08,1, 12.0,1,1, -3.521, 10461.396, 415.373, 52810.053 24/04/07,08:18:51,10,08,1, 12.0,1,1, -3.521, 10461.388, 415.321, 52810.065 24/04/07,08:18:51,11,08,1, 12.0,1,1, -3.521, 10461.388, 415.307, 52809.993 24/04/07,08:18:51,12,08,1, 12.0,1,1, -3.521, 10461.384, 415.329, 52810.070 24/04/07,08:18:51,13,08,1, 12.0,1,1, -3.521, 10461.388, 415.319, 52810.054 24/04/07,08:18:51,14,08,1, 12.0,1,1, -3.521, 10461.366, 415.314, 52810.008 24/04/07,08:18:51,15,08,1, 12.0,1,1, -3.521, 10461.401, 415.320, 52810.096 24/04/07,08:18:51,16,08,1, 12.0,1,1, -3.521, 10461.356, 415.351, 52810.107 24/04/07,08:18:51,17,08,1, 12.0,1,1, -3.521, 10461.395, 415.345, 52810.113 24/04/07,08:18:51,18,08,1, 12.0,1,1, -3.521, 10461.379, 415.333, 52810.036 24/04/07,08:18:51,19,08,1, 12.0,1,1, -3.521, 10461.368, 415.293, 52810.124 24/04/07,08:18:52,00,09,1, 11.9,1,1, -3.523, 10461.363, 415.293, 52810.124 24/04/07,08:18:52,01,09,1, 11.9,1,1, -3.523, 10461.365, 415.309, 52810.045 24/04/07,08:18:52,02,09,1, 11.9,1,1, -3.523, 10461.373, 415.330, 52810.133 24/04/07,08:18:52,03,09,1, 11.9,1,1, -3.523, 10461.388, 415.320, 52810.082 24/04/07,08:18:52,04,09,1, 11.9,1,1, -3.523, 10461.351, 415.302, 52810.071 24/04/07,08:18:52,05,09,1, 11.9,1,1, -3.523, 10461.357, 415.337, 52810.102 24/04/07,08:18:52,06,09,1, 11.9,1,1, -3.523, 10461.381, 415.315, 52810.078 24/04/07,08:18:52,07,09,1, 11.9,1,1, -3.523, 10461.362, 415.272, 52810.031 24/04/07,08:18:52,08,09,1, 11.9,1,1, -3.523, 10461.364, 415.267, 52810.016 24/04/07,08:18:52,09,09,1, 11.9,1,1, -3.523, 10461.364, 415.302, 52810.069 24/04/07,08:18:52,10,09,1, 11.9,1,1, -3.523, 10461.411, 415.306, 52810.061 24/04/07,08:18:52,11,09,1, 11.9,1,1, -3.523, 10461.371, 415.325, 52810.089 24/04/07,08:18:52,12,09,1, 11.9,1,1, -3.523, 10461.370, 415.298, 52810.040 24/04/07,08:18:52,13,09,1, 11.9,1,1, -3.523, 10461.371, 415.277, 52810.036 24/04/07,08:18:52,14,09,1, 11.9,1,1, -3.523, 10461.376, 415.294, 52810.058 24/04/07,08:18:52,15,09,1, 11.9,1,1, -3.523, 10461.380, 415.276, 52810.070 24/04/07,08:18:52,16,09,1, 11.9,1,1, -3.523, 10461.368, 415.280, 52810.033 24/04/07,08:18:52,17,09,1, 11.9,1,1, -3.523, 10461.366, 415.287, 52810.072 24/04/07,08:18:52,18,09,1, 11.9,1,1, -3.523, 10461.379, 415.301, 52810.051 24/04/07,08:18:52,19,09,1, 11.9,1,1, -3.523, 10461.382, 415.289, 52810.081 24/04/07,08:18:53,00,09,1, 11.9,1,1, -3.522, 10461.379, 415.289, 52810.081 24/04/07,08:18:53,01,09,1, 11.9,1,1, -3.522, 10461.372, 415.254, 52810.080 24/04/07,08:18:53,02,09,1, 11.9,1,1, -3.522, 10461.350, 415.263, 52810.117 24/04/07,08:18:53,03,09,1, 11.9,1,1, -3.522, 10461.382, 415.272, 52810.110 24/04/07,08:18:53,04,09,1, 11.9,1,1, -3.522, 10461.371, 415.290, 52810.066 24/04/07,08:18:53,05,09,1, 11.9,1,1, -3.522, 10461.374, 415.285, 52810.032 24/04/07,08:18:53,06,09,1, 11.9,1,1, -3.522, 10461.336, 415.285, 52810.032 24/04/07,08:18:53,07,09,1, 11.9,1,1, -3.522, 10461.378, 415.276, 52810.035 24/04/07,08:18:53,08,09,1, 11.9,1,1, -3.522, 10461.351, 415.269, 52810.006 24/04/07,08:18:53,09,09,1, 11.9,1,1, -3.522, 10461.373, 415.252, 52810.037 24/04/07,08:18:53,10,09,1, 11.9,1,1, -3.522, 10461.349, 415.249, 52810.003 24/04/07,08:18:53,11,09,1, 11.9,1,1, -3.522, 10461.375, 415.246, 52810.060 24/04/07,08:18:53,12,09,1, 11.9,1,1, -3.522, 10461.368, 415.305, 52810.015 24/04/07,08:18:53,13,09,1, 11.9,1,1, -3.522, 10461.376, 415.270, 52810.023 24/04/07,08:18:53,14,09,1, 11.9,1,1, -3.522, 10461.346, 415.232, 52810.024 24/04/07,08:18:53,15,09,1, 11.9,1,1, -3.522, 10461.361, 415.239, 52810.061 24/04/07,08:18:53,16,09,1, 11.9,1,1, -3.522, 10461.336, 415.251, 52810.054 24/04/07,08:18:53,17,09,1, 11.9,1,1, -3.522, 10461.347, 415.250, 52810.001 24/04/07,08:18:53,18,09,1, 11.9,1,1, -3.522, 10461.353, 415.234, 52810.015 24/04/07,08:18:53,19,09,1, 11.9,1,1, -3.522, 10461.348, 415.268, 52810.082 24/04/07,08:18:54,00,09,1, 11.9,1,1, -3.520, 10461.346, 415.268, 52810.082 24/04/07,08:18:54,01,09,1, 11.9,1,1, -3.520, 10461.374, 415.259, 52810.065 24/04/07,08:18:54,02,09,1, 11.9,1,1, -3.520, 10461.373, 415.234, 52809.958 24/04/07,08:18:54,03,09,1, 11.9,1,1, -3.520, 10461.372, 415.222, 52809.972 24/04/07,08:18:54,04,09,1, 11.9,1,1, -3.520, 10461.383, 415.243, 52810.034 24/04/07,08:18:54,05,09,1, 11.9,1,1, -3.520, 10461.366, 415.268, 52810.028 24/04/07,08:18:54,06,09,1, 11.9,1,1, -3.520, 10461.345, 415.247, 52810.047 24/04/07,08:18:54,07,09,1, 11.9,1,1, -3.520, 10461.356, 415.222, 52810.034 24/04/07,08:18:54,08,09,1, 11.9,1,1, -3.520, 10461.370, 415.270, 52810.033 24/04/07,08:18:54,09,09,1, 11.9,1,1, -3.520, 10461.358, 415.254, 52810.067 24/04/07,08:18:54,10,09,1, 11.9,1,1, -3.520, 10461.364, 415.233, 52810.008 24/04/07,08:18:54,11,09,1, 11.9,1,1, -3.520, 10461.358, 415.217, 52810.021 24/04/07,08:18:54,12,09,1, 11.9,1,1, -3.520, 10461.324, 415.233, 52809.995 24/04/07,08:18:54,13,09,1, 11.9,1,1, -3.520, 10461.387, 415.262, 52810.025 24/04/07,08:18:54,14,09,1, 11.9,1,1, -3.520, 10461.368, 415.270, 52810.007 24/04/07,08:18:54,15,09,1, 11.9,1,1, -3.520, 10461.347, 415.235, 52810.045 24/04/07,08:18:54,16,09,1, 11.9,1,1, -3.520, 10461.350, 415.208, 52809.999 24/04/07,08:18:54,17,09,1, 11.9,1,1, -3.520, 10461.360, 415.204, 52810.049 24/04/07,08:18:54,18,09,1, 11.9,1,1, -3.520, 10461.355, 415.231, 52810.030 24/04/07,08:18:54,19,09,1, 11.9,1,1, -3.520, 10461.364, 415.217, 52810.024 24/04/07,08:18:55,00,08,1, 11.9,1,1, -3.514, 10461.363, 415.217, 52810.024 24/04/07,08:18:55,01,08,1, 11.9,1,1, -3.514, 10461.364, 415.243, 52810.001 24/04/07,08:18:55,02,08,1, 11.9,1,1, -3.514, 10461.364, 415.269, 52810.051 24/04/07,08:18:55,03,08,1, 11.9,1,1, -3.514, 10461.340, 415.235, 52810.028 24/04/07,08:18:55,04,08,1, 11.9,1,1, -3.514, 10461.333, 415.185, 52810.015 24/04/07,08:18:55,05,08,1, 11.9,1,1, -3.514, 10461.354, 415.207, 52810.001 24/04/07,08:18:55,06,08,1, 11.9,1,1, -3.514, 10461.326, 415.235, 52810.049 24/04/07,08:18:55,07,08,1, 11.9,1,1, -3.514, 10461.362, 415.257, 52810.039 24/04/07,08:18:55,08,08,1, 11.9,1,1, -3.514, 10461.349, 415.242, 52810.061 24/04/07,08:18:55,09,08,1, 11.9,1,1, -3.514, 10461.359, 415.220, 52810.047 24/04/07,08:18:55,10,08,1, 11.9,1,1, -3.514, 10461.356, 415.212, 52810.059 24/04/07,08:18:55,11,08,1, 11.9,1,1, -3.514, 10461.352, 415.203, 52810.051 24/04/07,08:18:55,12,08,1, 11.9,1,1, -3.514, 10461.330, 415.198, 52810.045 24/04/07,08:18:55,13,08,1, 11.9,1,1, -3.514, 10461.335, 415.193, 52810.020 24/04/07,08:18:55,14,08,1, 11.9,1,1, -3.514, 10461.345, 415.219, 52810.035 24/04/07,08:18:55,15,08,1, 11.9,1,1, -3.514, 10461.359, 415.231, 52810.061 24/04/07,08:18:55,16,08,1, 11.9,1,1, -3.514, 10461.350, 415.251, 52810.030 24/04/07,08:18:55,17,08,1, 11.9,1,1, -3.514, 10461.340, 415.207, 52810.071 24/04/07,08:18:55,18,08,1, 11.9,1,1, -3.514, 10461.353, 415.192, 52810.062 24/04/07,08:18:55,19,08,1, 11.9,1,1, -3.514, 10461.361, 415.191, 52810.027 24/04/07,08:18:56,00,08,1, 11.9,1,1, -3.521, 10461.354, 415.191, 52810.027 24/04/07,08:18:56,01,08,1, 11.9,1,1, -3.521, 10461.344, 415.224, 52810.045 24/04/07,08:18:56,02,08,1, 11.9,1,1, -3.521, 10461.345, 415.190, 52810.048 24/04/07,08:18:56,03,08,1, 11.9,1,1, -3.521, 10461.374, 415.190, 52810.037 24/04/07,08:18:56,04,08,1, 11.9,1,1, -3.521, 10461.364, 415.222, 52810.095 24/04/07,08:18:56,05,08,1, 11.9,1,1, -3.521, 10461.345, 415.187, 52810.039 24/04/07,08:18:56,06,08,1, 11.9,1,1, -3.521, 10461.354, 415.158, 52810.035 24/04/07,08:18:56,07,08,1, 11.9,1,1, -3.521, 10461.345, 415.150, 52810.055 24/04/07,08:18:56,08,08,1, 11.9,1,1, -3.521, 10461.360, 415.210, 52810.076 24/04/07,08:18:56,09,08,1, 11.9,1,1, -3.521, 10461.358, 415.226, 52810.078 24/04/07,08:18:56,10,08,1, 11.9,1,1, -3.521, 10461.326, 415.197, 52810.284 24/04/07,08:18:56,11,08,1, 11.9,1,1, -3.521, 10461.350, 415.184, 52810.085 24/04/07,08:18:56,12,08,1, 11.9,1,1, -3.521, 10461.358, 415.177, 52810.047 24/04/07,08:18:56,13,08,1, 11.9,1,1, -3.521, 10461.343, 415.207, 52810.111 24/04/07,08:18:56,14,08,1, 11.9,1,1, -3.521, 10461.329, 415.154, 52810.054 24/04/07,08:18:56,15,08,1, 11.9,1,1, -3.521, 10461.337, 415.155, 52810.031 24/04/07,08:18:56,16,08,1, 11.9,1,1, -3.521, 10461.340, 415.180, 52810.036 24/04/07,08:18:56,17,08,1, 11.9,1,1, -3.521, 10461.349, 415.230, 52810.077 24/04/07,08:18:56,18,08,1, 11.9,1,1, -3.521, 10461.342, 415.211, 52810.018 24/04/07,08:18:56,19,08,1, 11.9,1,1, -3.521, 10461.318, 415.154, 52810.065 24/04/07,08:18:57,00,08,1, 12.0,1,1, -3.516, 10461.313, 415.154, 52810.065 24/04/07,08:18:57,01,08,1, 12.0,1,1, -3.516, 10461.337, 415.178, 52810.072 24/04/07,08:18:57,02,08,1, 12.0,1,1, -3.516, 10461.355, 415.206, 52810.346 24/04/07,08:18:57,03,08,1, 12.0,1,1, -3.516, 10461.340, 415.242, 52810.387 24/04/07,08:18:57,04,08,1, 12.0,1,1, -3.516, 10461.358, 415.230, 52810.295 24/04/07,08:18:57,05,08,1, 12.0,1,1, -3.516, 10461.328, 415.244, 52810.317 24/04/07,08:18:57,06,08,1, 12.0,1,1, -3.516, 10461.345, 415.234, 52810.337 24/04/07,08:18:57,07,08,1, 12.0,1,1, -3.516, 10461.355, 415.236, 52810.386 24/04/07,08:18:57,08,08,1, 12.0,1,1, -3.516, 10461.340, 415.227, 52810.362 24/04/07,08:18:57,09,08,1, 12.0,1,1, -3.516, 10461.317, 415.220, 52810.340 24/04/07,08:18:57,10,08,1, 12.0,1,1, -3.516, 10461.325, 415.225, 52810.395 24/04/07,08:18:57,11,08,1, 12.0,1,1, -3.516, 10461.338, 415.219, 52810.312 24/04/07,08:18:57,12,08,1, 12.0,1,1, -3.516, 10461.347, 415.227, 52810.384 24/04/07,08:18:57,13,08,1, 12.0,1,1, -3.516, 10461.335, 415.222, 52810.306 24/04/07,08:18:57,14,08,1, 12.0,1,1, -3.516, 10461.310, 415.246, 52810.360 24/04/07,08:18:57,15,08,1, 12.0,1,1, -3.516, 10461.340, 415.210, 52810.362 24/04/07,08:18:57,16,08,1, 12.0,1,1, -3.516, 10461.324, 415.216, 52810.375 24/04/07,08:18:57,17,08,1, 12.0,1,1, -3.516, 10461.324, 415.218, 52810.362 24/04/07,08:18:57,18,08,1, 12.0,1,1, -3.516, 10461.320, 415.207, 52810.358 24/04/07,08:18:57,19,08,1, 12.0,1,1, -3.516, 10461.340, 415.220, 52810.368 24/04/07,08:18:58,00,08,1, 11.9,1,1, -3.520, 10461.338, 415.220, 52810.368 24/04/07,08:18:58,01,08,1, 11.9,1,1, -3.520, 10461.361, 415.203, 52810.303 24/04/07,08:18:58,02,08,1, 11.9,1,1, -3.520, 10461.335, 415.218, 52810.365 24/04/07,08:18:58,03,08,1, 11.9,1,1, -3.520, 10461.337, 415.228, 52810.246 24/04/07,08:18:58,04,08,1, 11.9,1,1, -3.520, 10461.322, 415.197, 52810.363 24/04/07,08:18:58,05,08,1, 11.9,1,1, -3.520, 10461.333, 415.203, 52810.315 24/04/07,08:18:58,06,08,1, 11.9,1,1, -3.520, 10461.352, 415.195, 52810.338 24/04/07,08:18:58,07,08,1, 11.9,1,1, -3.520, 10461.334, 415.214, 52810.283 24/04/07,08:18:58,08,08,1, 11.9,1,1, -3.520, 10461.332, 415.185, 52810.278 24/04/07,08:18:58,09,08,1, 11.9,1,1, -3.520, 10461.338, 415.196, 52810.300 24/04/07,08:18:58,10,08,1, 11.9,1,1, -3.520, 10461.340, 415.202, 52810.409 24/04/07,08:18:58,11,08,1, 11.9,1,1, -3.520, 10461.328, 415.202, 52810.370 24/04/07,08:18:58,12,08,1, 11.9,1,1, -3.520, 10461.337, 415.182, 52810.363 24/04/07,08:18:58,13,08,1, 11.9,1,1, -3.520, 10461.323, 415.169, 52810.420 24/04/07,08:18:58,14,08,1, 11.9,1,1, -3.520, 10461.335, 415.179, 52810.359 24/04/07,08:18:58,15,08,1, 11.9,1,1, -3.520, 10461.330, 415.138, 52810.255 24/04/07,08:18:58,16,08,1, 11.9,1,1, -3.520, 10461.348, 415.185, 52810.340 24/04/07,08:18:58,17,08,1, 11.9,1,1, -3.520, 10461.302, 415.195, 52810.368 24/04/07,08:18:58,18,08,1, 11.9,1,1, -3.520, 10461.326, 415.145, 52810.340 24/04/07,08:18:58,19,08,1, 11.9,1,1, -3.520, 10461.318, 415.171, 52810.347 24/04/07,08:18:59,00,08,1, 11.9,1,1, -3.516, 10461.313, 415.171, 52810.347 24/04/07,08:18:59,01,08,1, 11.9,1,1, -3.516, 10461.309, 415.178, 52810.382 24/04/07,08:18:59,02,08,1, 11.9,1,1, -3.516, 10461.331, 415.162, 52810.354 24/04/07,08:18:59,03,08,1, 11.9,1,1, -3.516, 10461.320, 415.204, 52810.398 24/04/07,08:18:59,04,08,1, 11.9,1,1, -3.516, 10461.320, 415.159, 52810.387 24/04/07,08:18:59,05,08,1, 11.9,1,1, -3.516, 10461.311, 415.179, 52810.362 24/04/07,08:18:59,06,08,1, 11.9,1,1, -3.516, 10461.327, 415.156, 52810.375 24/04/07,08:18:59,07,08,1, 11.9,1,1, -3.516, 10461.307, 415.175, 52810.381 24/04/07,08:18:59,08,08,1, 11.9,1,1, -3.516, 10461.296, 415.194, 52810.324 24/04/07,08:18:59,09,08,1, 11.9,1,1, -3.516, 10461.295, 415.184, 52810.382 24/04/07,08:18:59,10,08,1, 11.9,1,1, -3.516, 10461.311, 415.166, 52810.338 24/04/07,08:18:59,11,08,1, 11.9,1,1, -3.516, 10461.287, 415.151, 52810.317 24/04/07,08:18:59,12,08,1, 11.9,1,1, -3.516, 10461.321, 415.162, 52810.340 24/04/07,08:18:59,13,08,1, 11.9,1,1, -3.516, 10461.316, 415.172, 52810.373 24/04/07,08:18:59,14,08,1, 11.9,1,1, -3.516, 10461.283, 415.141, 52810.357 24/04/07,08:18:59,15,08,1, 11.9,1,1, -3.516, 10461.303, 415.145, 52810.339 24/04/07,08:18:59,16,08,1, 11.9,1,1, -3.516, 10461.281, 415.151, 52810.351 24/04/07,08:18:59,17,08,1, 11.9,1,1, -3.516, 10461.277, 415.187, 52810.392 24/04/07,08:18:59,18,08,1, 11.9,1,1, -3.516, 10461.289, 415.178, 52810.337 24/04/07,08:18:59,19,08,1, 11.9,1,1, -3.516, 10461.283, 415.161, 52810.432 24/04/07,08:19:00,00,08,1, 12.0,1,1, -3.519, 10461.279, 415.161, 52810.432 24/04/07,08:19:00,01,08,1, 12.0,1,1, -3.519, 10461.294, 415.153, 52810.337 24/04/07,08:19:00,02,08,1, 12.0,1,1, -3.519, 10461.279, 415.083, 52810.173 24/04/07,08:19:00,03,08,1, 12.0,1,1, -3.519, 10461.295, 415.106, 52810.049 24/04/07,08:19:00,04,08,1, 12.0,1,1, -3.519, 10461.304, 415.117, 52810.075 24/04/07,08:19:00,05,08,1, 12.0,1,1, -3.519, 10461.281, 415.141, 52810.079 24/04/07,08:19:00,06,08,1, 12.0,1,1, -3.519, 10461.287, 415.113, 52810.083 24/04/07,08:19:00,07,08,1, 12.0,1,1, -3.519, 10461.295, 415.125, 52810.076 24/04/07,08:19:00,08,08,1, 12.0,1,1, -3.519, 10461.295, 415.124, 52810.084 24/04/07,08:19:00,09,08,1, 12.0,1,1, -3.519, 10461.264, 415.095, 52810.103 24/04/07,08:19:00,10,08,1, 12.0,1,1, -3.519, 10461.259, 415.073, 52810.098 24/04/07,08:19:00,11,08,1, 12.0,1,1, -3.519, 10461.253, 415.084, 52810.071 24/04/07,08:19:00,12,08,1, 12.0,1,1, -3.519, 10461.294, 415.120, 52810.124 24/04/07,08:19:00,13,08,1, 12.0,1,1, -3.519, 10461.266, 415.107, 52810.122 24/04/07,08:19:00,14,08,1, 12.0,1,1, -3.519, 10461.283, 415.112, 52810.072 24/04/07,08:19:00,15,08,1, 12.0,1,1, -3.519, 10461.278, 415.086, 52810.065 24/04/07,08:19:00,16,08,1, 12.0,1,1, -3.519, 10461.272, 415.096, 52810.084 24/04/07,08:19:00,17,08,1, 12.0,1,1, -3.519, 10461.271, 415.093, 52810.085 24/04/07,08:19:00,18,08,1, 12.0,1,1, -3.519, 10461.254, 415.064, 52810.069 24/04/07,08:19:00,19,08,1, 12.0,1,1, -3.519, 10461.270, 415.078, 52810.111 24/04/07,08:19:01,00,09,1, 11.9,1,1, -3.520, 10461.262, 415.078, 52810.111 24/04/07,08:19:01,01,09,1, 11.9,1,1, -3.520, 10461.295, 415.091, 52810.128 24/04/07,08:19:01,02,09,1, 11.9,1,1, -3.520, 10461.281, 415.075, 52810.064 24/04/07,08:19:01,03,09,1, 11.9,1,1, -3.520, 10461.259, 415.048, 52810.056 24/04/07,08:19:01,04,09,1, 11.9,1,1, -3.520, 10461.261, 415.072, 52810.067 24/04/07,08:19:01,05,09,1, 11.9,1,1, -3.520, 10461.247, 415.079, 52810.071 24/04/07,08:19:01,06,09,1, 11.9,1,1, -3.520, 10461.270, 415.083, 52810.124 24/04/07,08:19:01,07,09,1, 11.9,1,1, -3.520, 10461.260, 415.075, 52810.109 24/04/07,08:19:01,08,09,1, 11.9,1,1, -3.520, 10461.269, 415.081, 52810.137 24/04/07,08:19:01,09,09,1, 11.9,1,1, -3.520, 10461.294, 415.081, 52810.129 24/04/07,08:19:01,10,09,1, 11.9,1,1, -3.520, 10461.273, 415.076, 52810.125 24/04/07,08:19:01,11,09,1, 11.9,1,1, -3.520, 10461.273, 415.045, 52810.115 24/04/07,08:19:01,12,09,1, 11.9,1,1, -3.520, 10461.227, 415.028, 52810.093 24/04/07,08:19:01,13,09,1, 11.9,1,1, -3.520, 10461.262, 415.080, 52810.090 24/04/07,08:19:01,14,09,1, 11.9,1,1, -3.520, 10461.268, 415.099, 52810.158 24/04/07,08:19:01,15,09,1, 11.9,1,1, -3.520, 10461.251, 415.049, 52810.112 24/04/07,08:19:01,16,09,1, 11.9,1,1, -3.520, 10461.247, 415.070, 52810.100 24/04/07,08:19:01,17,09,1, 11.9,1,1, -3.520, 10461.247, 415.063, 52810.086 24/04/07,08:19:01,18,09,1, 11.9,1,1, -3.520, 10461.262, 415.049, 52810.087 24/04/07,08:19:01,19,09,1, 11.9,1,1, -3.520, 10461.273, 415.062, 52810.093 24/04/07,08:19:02,00,09,1, 11.9,1,1, -3.519, 10461.271, 415.062, 52810.093 24/04/07,08:19:02,01,09,1, 11.9,1,1, -3.519, 10461.258, 415.045, 52810.098 24/04/07,08:19:02,02,09,1, 11.9,1,1, -3.519, 10461.232, 415.068, 52810.115 24/04/07,08:19:02,03,09,1, 11.9,1,1, -3.519, 10461.249, 415.073, 52810.122 24/04/07,08:19:02,04,09,1, 11.9,1,1, -3.519, 10461.228, 415.046, 52810.072 24/04/07,08:19:02,05,09,1, 11.9,1,1, -3.519, 10461.229, 415.032, 52810.075 24/04/07,08:19:02,06,09,1, 11.9,1,1, -3.519, 10461.239, 415.045, 52810.081 24/04/07,08:19:02,07,09,1, 11.9,1,1, -3.519, 10461.265, 415.085, 52810.104 24/04/07,08:19:02,08,09,1, 11.9,1,1, -3.519, 10461.245, 415.032, 52810.068 24/04/07,08:19:02,09,09,1, 11.9,1,1, -3.519, 10461.235, 415.039, 52810.096 24/04/07,08:19:02,10,09,1, 11.9,1,1, -3.519, 10461.229, 415.078, 52810.093 24/04/07,08:19:02,11,09,1, 11.9,1,1, -3.519, 10461.240, 415.097, 52810.109 24/04/07,08:19:02,12,09,1, 11.9,1,1, -3.519, 10461.226, 415.023, 52810.085 24/04/07,08:19:02,13,09,1, 11.9,1,1, -3.519, 10461.215, 415.026, 52810.056 24/04/07,08:19:02,14,09,1, 11.9,1,1, -3.519, 10461.222, 415.047, 52810.081 24/04/07,08:19:02,15,09,1, 11.9,1,1, -3.519, 10461.228, 415.040, 52810.103 24/04/07,08:19:02,16,09,1, 11.9,1,1, -3.519, 10461.250, 415.052, 52810.117 24/04/07,08:19:02,17,09,1, 11.9,1,1, -3.519, 10461.244, 415.062, 52810.118 24/04/07,08:19:02,18,09,1, 11.9,1,1, -3.519, 10461.255, 415.052, 52810.122 24/04/07,08:19:02,19,09,1, 11.9,1,1, -3.519, 10461.223, 415.080, 52810.085 24/04/07,08:19:03,00,08,1, 11.9,1,1, -3.513, 10461.221, 415.080, 52810.085 24/04/07,08:19:03,01,08,1, 11.9,1,1, -3.513, 10461.220, 415.010, 52810.083 24/04/07,08:19:03,02,08,1, 11.9,1,1, -3.513, 10461.182, 415.023, 52810.319 24/04/07,08:19:03,03,08,1, 11.9,1,1, -3.513, 10461.237, 415.057, 52810.194 24/04/07,08:19:03,04,08,1, 11.9,1,1, -3.513, 10461.247, 415.063, 52810.135 24/04/07,08:19:03,05,08,1, 11.9,1,1, -3.513, 10461.235, 415.056, 52810.085 24/04/07,08:19:03,06,08,1, 11.9,1,1, -3.513, 10461.206, 415.034, 52810.061 24/04/07,08:19:03,07,08,1, 11.9,1,1, -3.513, 10461.194, 415.003, 52810.079 24/04/07,08:19:03,08,08,1, 11.9,1,1, -3.513, 10461.237, 415.028, 52810.087 24/04/07,08:19:03,09,08,1, 11.9,1,1, -3.513, 10461.211, 415.018, 52810.045 24/04/07,08:19:03,10,08,1, 11.9,1,1, -3.513, 10461.211, 415.001, 52810.034 24/04/07,08:19:03,11,08,1, 11.9,1,1, -3.513, 10461.230, 415.021, 52810.079 24/04/07,08:19:03,12,08,1, 11.9,1,1, -3.513, 10461.200, 415.040, 52810.058 24/04/07,08:19:03,13,08,1, 11.9,1,1, -3.513, 10461.210, 415.065, 52810.105 24/04/07,08:19:03,14,08,1, 11.9,1,1, -3.513, 10461.188, 415.005, 52810.090 24/04/07,08:19:03,15,08,1, 11.9,1,1, -3.513, 10461.203, 415.010, 52810.106 24/04/07,08:19:03,16,08,1, 11.9,1,1, -3.513, 10461.203, 414.975, 52810.106 24/04/07,08:19:03,17,08,1, 11.9,1,1, -3.513, 10461.199, 415.032, 52810.079 24/04/07,08:19:03,18,08,1, 11.9,1,1, -3.513, 10461.187, 414.991, 52810.080 24/04/07,08:19:03,19,08,1, 11.9,1,1, -3.513, 10461.185, 415.005, 52810.116 24/04/07,08:19:04,00,07,1, 11.9,1,1, -3.519, 10461.179, 415.005, 52810.116 24/04/07,08:19:04,01,07,1, 11.9,1,1, -3.519, 10461.212, 415.040, 52810.160 24/04/07,08:19:04,02,07,1, 11.9,1,1, -3.519, 10461.186, 414.997, 52810.079 24/04/07,08:19:04,03,07,1, 11.9,1,1, -3.519, 10461.154, 414.991, 52810.153 24/04/07,08:19:04,04,07,1, 11.9,1,1, -3.519, 10461.169, 414.997, 52810.085 24/04/07,08:19:04,05,07,1, 11.9,1,1, -3.519, 10461.178, 415.022, 52810.114 24/04/07,08:19:04,06,07,1, 11.9,1,1, -3.519, 10461.200, 415.030, 52810.133 24/04/07,08:19:04,07,07,1, 11.9,1,1, -3.519, 10461.149, 415.006, 52810.164 24/04/07,08:19:04,08,07,1, 11.9,1,1, -3.519, 10461.180, 415.001, 52810.088 24/04/07,08:19:04,09,07,1, 11.9,1,1, -3.519, 10461.161, 414.993, 52810.135 24/04/07,08:19:04,10,07,1, 11.9,1,1, -3.519, 10461.173, 415.006, 52810.118 24/04/07,08:19:04,11,07,1, 11.9,1,1, -3.519, 10461.188, 414.990, 52810.016 24/04/07,08:19:04,12,07,1, 11.9,1,1, -3.519, 10461.165, 414.990, 52810.131 24/04/07,08:19:04,13,07,1, 11.9,1,1, -3.519, 10461.166, 415.030, 52810.133 24/04/07,08:19:04,14,07,1, 11.9,1,1, -3.519, 10461.193, 415.044, 52810.204 24/04/07,08:19:04,15,07,1, 11.9,1,1, -3.519, 10461.180, 414.998, 52810.152 24/04/07,08:19:04,16,07,1, 11.9,1,1, -3.519, 10461.201, 414.985, 52810.113 24/04/07,08:19:04,17,07,1, 11.9,1,1, -3.519, 10461.163, 415.008, 52810.140 24/04/07,08:19:04,18,07,1, 11.9,1,1, -3.519, 10461.160, 414.977, 52810.096 24/04/07,08:19:04,19,07,1, 11.9,1,1, -3.519, 10461.149, 414.986, 52810.150 24/04/07,08:19:05,00,07,1, 11.9,1,1, -3.516, 10461.146, 414.986, 52810.150 24/04/07,08:19:05,01,07,1, 11.9,1,1, -3.516, 10461.151, 414.989, 52810.170 24/04/07,08:19:05,02,07,1, 11.9,1,1, -3.516, 10461.213, 415.041, 52810.197 24/04/07,08:19:05,03,07,1, 11.9,1,1, -3.516, 10461.163, 414.984, 52810.159 24/04/07,08:19:05,04,07,1, 11.9,1,1, -3.516, 10461.163, 414.978, 52810.098 24/04/07,08:19:05,05,07,1, 11.9,1,1, -3.516, 10461.136, 414.965, 52810.160 24/04/07,08:19:05,06,07,1, 11.9,1,1, -3.516, 10461.177, 415.004, 52810.151 24/04/07,08:19:05,07,07,1, 11.9,1,1, -3.516, 10461.162, 415.000, 52810.307 24/04/07,08:19:05,08,07,1, 11.9,1,1, -3.516, 10461.138, 414.988, 52810.107 24/04/07,08:19:05,09,07,1, 11.9,1,1, -3.516, 10461.169, 415.029, 52810.182 24/04/07,08:19:05,10,07,1, 11.9,1,1, -3.516, 10461.124, 415.018, 52810.293 24/04/07,08:19:05,11,07,1, 11.9,1,1, -3.516, 10461.175, 414.995, 52810.153 24/04/07,08:19:05,12,07,1, 11.9,1,1, -3.516, 10461.185, 414.952, 52810.175 24/04/07,08:19:05,13,07,1, 11.9,1,1, -3.516, 10461.186, 414.970, 52810.315 24/04/07,08:19:05,14,07,1, 11.9,1,1, -3.516, 10461.148, 414.970, 52810.084 24/04/07,08:19:05,15,07,1, 11.9,1,1, -3.516, 10461.141, 414.999, 52810.169 24/04/07,08:19:05,16,07,1, 11.9,1,1, -3.516, 10461.156, 414.992, 52810.178 24/04/07,08:19:05,17,07,1, 11.9,1,1, -3.516, 10461.136, 414.998, 52810.171 24/04/07,08:19:05,18,07,1, 11.9,1,1, -3.516, 10461.161, 414.989, 52810.209 24/04/07,08:19:05,19,07,1, 11.9,1,1, -3.516, 10461.156, 415.008, 52810.166 24/04/07,08:19:06,00,07,1, 11.8,1,1, -3.518, 10461.154, 415.008, 52810.166 24/04/07,08:19:06,01,07,1, 11.8,1,1, -3.518, 10461.126, 414.961, 52810.153 24/04/07,08:19:06,02,07,1, 11.8,1,1, -3.518, 10461.197, 414.954, 52809.960 24/04/07,08:19:06,03,07,1, 11.8,1,1, -3.518, 10461.110, 415.004, 52810.045 24/04/07,08:19:06,04,07,1, 11.8,1,1, -3.518, 10461.170, 414.998, 52810.217 24/04/07,08:19:06,05,07,1, 11.8,1,1, -3.518, 10461.121, 414.994, 52810.110 24/04/07,08:19:06,06,07,1, 11.8,1,1, -3.518, 10461.123, 414.953, 52810.122 24/04/07,08:19:06,07,07,1, 11.8,1,1, -3.518, 10461.146, 414.969, 52810.165 24/04/07,08:19:06,08,07,1, 11.8,1,1, -3.518, 10461.142, 414.965, 52810.151 24/04/07,08:19:06,09,07,1, 11.8,1,1, -3.518, 10461.098, 414.936, 52810.119 24/04/07,08:19:06,10,07,1, 11.8,1,1, -3.518, 10461.142, 414.962, 52810.141 24/04/07,08:19:06,11,07,1, 11.8,1,1, -3.518, 10461.132, 414.989, 52810.165 24/04/07,08:19:06,12,07,1, 11.8,1,1, -3.518, 10461.127, 414.975, 52810.150 24/04/07,08:19:06,13,07,1, 11.8,1,1, -3.518, 10461.114, 414.991, 52810.152 24/04/07,08:19:06,14,07,1, 11.8,1,1, -3.518, 10461.122, 414.937, 52810.165 24/04/07,08:19:06,15,07,1, 11.8,1,1, -3.518, 10461.113, 414.969, 52810.140 24/04/07,08:19:06,16,07,1, 11.8,1,1, -3.518, 10461.121, 414.966, 52810.174 24/04/07,08:19:06,17,07,1, 11.8,1,1, -3.518, 10461.118, 414.954, 52810.162 24/04/07,08:19:06,18,07,1, 11.8,1,1, -3.518, 10461.084, 414.968, 52810.153 24/04/07,08:19:06,19,07,1, 11.8,1,1, -3.518, 10461.110, 414.988, 52810.206 24/04/07,08:19:07,00,07,1, 11.9,1,1, -3.515, 10461.104, 414.988, 52810.206 24/04/07,08:19:07,01,07,1, 11.9,1,1, -3.515, 10461.123, 414.974, 52810.194 24/04/07,08:19:07,02,07,1, 11.9,1,1, -3.515, 10461.095, 414.938, 52810.185 24/04/07,08:19:07,03,07,1, 11.9,1,1, -3.515, 10461.087, 414.930, 52810.104 24/04/07,08:19:07,04,07,1, 11.9,1,1, -3.515, 10461.112, 414.961, 52810.194 24/04/07,08:19:07,05,07,1, 11.9,1,1, -3.515, 10461.095, 414.976, 52810.123 24/04/07,08:19:07,06,07,1, 11.9,1,1, -3.515, 10461.100, 414.973, 52810.117 24/04/07,08:19:07,07,07,1, 11.9,1,1, -3.515, 10461.117, 414.965, 52810.073 24/04/07,08:19:07,08,07,1, 11.9,1,1, -3.515, 10461.121, 414.965, 52810.175 24/04/07,08:19:07,09,07,1, 11.9,1,1, -3.515, 10461.098, 414.970, 52810.153 24/04/07,08:19:07,10,07,1, 11.9,1,1, -3.515, 10461.075, 414.932, 52810.070 24/04/07,08:19:07,11,07,1, 11.9,1,1, -3.515, 10461.082, 414.937, 52810.144 24/04/07,08:19:07,12,07,1, 11.9,1,1, -3.515, 10461.108, 414.980, 52810.170 24/04/07,08:19:07,13,07,1, 11.9,1,1, -3.515, 10461.096, 414.965, 52810.159 24/04/07,08:19:07,14,07,1, 11.9,1,1, -3.515, 10461.112, 414.973, 52810.172 24/04/07,08:19:07,15,07,1, 11.9,1,1, -3.515, 10461.096, 414.956, 52810.172 24/04/07,08:19:07,16,07,1, 11.9,1,1, -3.515, 10461.107, 414.967, 52810.175 24/04/07,08:19:07,17,07,1, 11.9,1,1, -3.515, 10461.094, 414.963, 52810.183 24/04/07,08:19:07,18,07,1, 11.9,1,1, -3.515, 10461.093, 414.923, 52810.103 24/04/07,08:19:07,19,07,1, 11.9,1,1, -3.515, 10461.111, 414.950, 52810.167 24/04/07,08:19:08,00,08,1, 11.9,1,1, -3.517, 10461.104, 414.950, 52810.167 24/04/07,08:19:08,01,08,1, 11.9,1,1, -3.517, 10461.116, 414.990, 52810.188 24/04/07,08:19:08,02,08,1, 11.9,1,1, -3.517, 10461.094, 414.999, 52810.202 24/04/07,08:19:08,03,08,1, 11.9,1,1, -3.517, 10461.094, 414.961, 52810.178 24/04/07,08:19:08,04,08,1, 11.9,1,1, -3.517, 10461.117, 414.949, 52810.149 24/04/07,08:19:08,05,08,1, 11.9,1,1, -3.517, 10461.091, 414.949, 52810.141 24/04/07,08:19:08,06,08,1, 11.9,1,1, -3.517, 10461.062, 414.938, 52810.134 24/04/07,08:19:08,07,08,1, 11.9,1,1, -3.517, 10461.083, 414.936, 52810.135 24/04/07,08:19:08,08,08,1, 11.9,1,1, -3.517, 10461.083, 414.935, 52810.133 24/04/07,08:19:08,09,08,1, 11.9,1,1, -3.517, 10461.088, 414.990, 52810.169 24/04/07,08:19:08,10,08,1, 11.9,1,1, -3.517, 10461.091, 414.971, 52810.186 24/04/07,08:19:08,11,08,1, 11.9,1,1, -3.517, 10461.087, 414.972, 52810.159 24/04/07,08:19:08,12,08,1, 11.9,1,1, -3.517, 10461.081, 414.930, 52810.108 24/04/07,08:19:08,13,08,1, 11.9,1,1, -3.517, 10461.095, 414.973, 52810.136 24/04/07,08:19:08,14,08,1, 11.9,1,1, -3.517, 10461.100, 414.963, 52810.185 24/04/07,08:19:08,15,08,1, 11.9,1,1, -3.517, 10461.086, 414.962, 52810.162 24/04/07,08:19:08,16,08,1, 11.9,1,1, -3.517, 10461.094, 414.951, 52810.193 24/04/07,08:19:08,17,08,1, 11.9,1,1, -3.517, 10461.084, 414.974, 52810.166 24/04/07,08:19:08,18,08,1, 11.9,1,1, -3.517, 10461.070, 414.967, 52810.161 24/04/07,08:19:08,19,08,1, 11.9,1,1, -3.517, 10461.079, 414.962, 52810.171 24/04/07,08:19:09,00,08,1, 11.8,1,1, -3.516, 10461.079, 414.962, 52810.171 24/04/07,08:19:09,01,08,1, 11.8,1,1, -3.516, 10461.067, 414.948, 52810.079 24/04/07,08:19:09,02,08,1, 11.8,1,1, -3.516, 10461.093, 414.960, 52810.145 24/04/07,08:19:09,03,08,1, 11.8,1,1, -3.516, 10461.078, 414.969, 52810.110 24/04/07,08:19:09,04,08,1, 11.8,1,1, -3.516, 10461.063, 414.950, 52810.117 24/04/07,08:19:09,05,08,1, 11.8,1,1, -3.516, 10461.058, 414.962, 52810.246 24/04/07,08:19:09,06,08,1, 11.8,1,1, -3.516, 10461.084, 414.949, 52810.111 24/04/07,08:19:09,07,08,1, 11.8,1,1, -3.516, 10461.060, 414.943, 52810.093 24/04/07,08:19:09,08,08,1, 11.8,1,1, -3.516, 10461.034, 414.922, 52810.183 24/04/07,08:19:09,09,08,1, 11.8,1,1, -3.516, 10461.066, 414.927, 52810.081 24/04/07,08:19:09,10,08,1, 11.8,1,1, -3.516, 10461.074, 414.947, 52810.234 24/04/07,08:19:09,11,08,1, 11.8,1,1, -3.516, 10461.061, 414.975, 52810.160 24/04/07,08:19:09,12,08,1, 11.8,1,1, -3.516, 10461.039, 414.938, 52810.182 24/04/07,08:19:09,13,08,1, 11.8,1,1, -3.516, 10461.063, 414.936, 52810.125 24/04/07,08:19:09,14,08,1, 11.8,1,1, -3.516, 10461.069, 414.923, 52810.143 24/04/07,08:19:09,15,08,1, 11.8,1,1, -3.516, 10461.083, 414.927, 52810.119 24/04/07,08:19:09,16,08,1, 11.8,1,1, -3.516, 10461.061, 414.899, 52810.062 24/04/07,08:19:09,17,08,1, 11.8,1,1, -3.516, 10461.059, 414.907, 52810.064 24/04/07,08:19:09,18,08,1, 11.8,1,1, -3.516, 10461.052, 414.935, 52810.115 24/04/07,08:19:09,19,08,1, 11.8,1,1, -3.516, 10461.060, 414.975, 52810.118 24/04/07,08:19:10,00,08,1, 11.9,1,1, -3.516, 10461.054, 414.975, 52810.118 24/04/07,08:19:10,01,08,1, 11.9,1,1, -3.516, 10461.054, 414.926, 52810.094 24/04/07,08:19:10,02,08,1, 11.9,1,1, -3.516, 10461.069, 414.929, 52810.107 24/04/07,08:19:10,03,08,1, 11.9,1,1, -3.516, 10461.055, 414.900, 52810.095 24/04/07,08:19:10,04,08,1, 11.9,1,1, -3.516, 10461.047, 414.895, 52810.085 24/04/07,08:19:10,05,08,1, 11.9,1,1, -3.516, 10461.041, 414.899, 52810.002 24/04/07,08:19:10,06,08,1, 11.9,1,1, -3.516, 10461.045, 414.929, 52810.215 24/04/07,08:19:10,07,08,1, 11.9,1,1, -3.516, 10461.047, 414.953, 52810.197 24/04/07,08:19:10,08,08,1, 11.9,1,1, -3.516, 10461.072, 414.971, 52810.201 24/04/07,08:19:10,09,08,1, 11.9,1,1, -3.516, 10461.056, 414.917, 52810.154 24/04/07,08:19:10,10,08,1, 11.9,1,1, -3.516, 10461.045, 414.897, 52810.158 24/04/07,08:19:10,11,08,1, 11.9,1,1, -3.516, 10461.052, 414.919, 52810.131 24/04/07,08:19:10,12,08,1, 11.9,1,1, -3.516, 10461.052, 414.923, 52810.101 24/04/07,08:19:10,13,08,1, 11.9,1,1, -3.516, 10461.029, 414.917, 52810.108 24/04/07,08:19:10,14,08,1, 11.9,1,1, -3.516, 10461.057, 414.931, 52810.131 24/04/07,08:19:10,15,08,1, 11.9,1,1, -3.516, 10461.055, 414.929, 52810.140 24/04/07,08:19:10,16,08,1, 11.9,1,1, -3.516, 10461.060, 414.954, 52810.153 24/04/07,08:19:10,17,08,1, 11.9,1,1, -3.516, 10461.067, 414.913, 52810.131 24/04/07,08:19:10,18,08,1, 11.9,1,1, -3.516, 10461.042, 414.890, 52810.108 24/04/07,08:19:10,19,08,1, 11.9,1,1, -3.516, 10461.057, 414.874, 52810.079 24/04/07,08:19:11,00,08,1, 12.0,1,1, -3.516, 10461.054, 414.874, 52810.079 24/04/07,08:19:11,01,08,1, 12.0,1,1, -3.516, 10461.061, 414.921, 52810.059 24/04/07,08:19:11,02,08,1, 12.0,1,1, -3.516, 10461.054, 414.908, 52810.131 24/04/07,08:19:11,03,08,1, 12.0,1,1, -3.516, 10461.063, 414.922, 52810.151 24/04/07,08:19:11,04,08,1, 12.0,1,1, -3.516, 10461.049, 414.929, 52810.138 24/04/07,08:19:11,05,08,1, 12.0,1,1, -3.516, 10461.062, 414.917, 52810.151 24/04/07,08:19:11,06,08,1, 12.0,1,1, -3.516, 10461.039, 414.878, 52810.134 24/04/07,08:19:11,07,08,1, 12.0,1,1, -3.516, 10461.047, 414.899, 52810.107 24/04/07,08:19:11,08,08,1, 12.0,1,1, -3.516, 10461.064, 414.899, 52810.149 24/04/07,08:19:11,09,08,1, 12.0,1,1, -3.516, 10461.073, 414.957, 52810.159 24/04/07,08:19:11,10,08,1, 12.0,1,1, -3.516, 10461.048, 414.934, 52810.138 24/04/07,08:19:11,11,08,1, 12.0,1,1, -3.516, 10461.033, 414.905, 52810.094 24/04/07,08:19:11,12,08,1, 12.0,1,1, -3.516, 10461.040, 414.902, 52810.190 24/04/07,08:19:11,13,08,1, 12.0,1,1, -3.516, 10461.063, 414.888, 52810.195 24/04/07,08:19:11,14,08,1, 12.0,1,1, -3.516, 10461.017, 414.882, 52810.156 24/04/07,08:19:11,15,08,1, 12.0,1,1, -3.516, 10461.003, 414.878, 52810.112 24/04/07,08:19:11,16,08,1, 12.0,1,1, -3.516, 10461.055, 414.902, 52810.119 24/04/07,08:19:11,17,08,1, 12.0,1,1, -3.516, 10461.059, 414.924, 52810.158 24/04/07,08:19:11,18,08,1, 12.0,1,1, -3.516, 10461.051, 414.914, 52810.168 24/04/07,08:19:11,19,08,1, 12.0,1,1, -3.516, 10461.045, 414.875, 52810.125 24/04/07,08:19:12,00,08,1, 11.9,1,1, -3.517, 10461.037, 414.875, 52810.125 24/04/07,08:19:12,01,08,1, 11.9,1,1, -3.517, 10461.048, 414.889, 52810.080 24/04/07,08:19:12,02,08,1, 11.9,1,1, -3.517, 10461.022, 414.882, 52810.111 24/04/07,08:19:12,03,08,1, 11.9,1,1, -3.517, 10461.044, 414.881, 52810.112 24/04/07,08:19:12,04,08,1, 11.9,1,1, -3.517, 10461.049, 414.899, 52810.091 24/04/07,08:19:12,05,08,1, 11.9,1,1, -3.517, 10461.055, 414.910, 52810.166 24/04/07,08:19:12,06,08,1, 11.9,1,1, -3.517, 10461.026, 414.927, 52810.106 24/04/07,08:19:12,07,08,1, 11.9,1,1, -3.517, 10461.029, 414.882, 52810.166 24/04/07,08:19:12,08,08,1, 11.9,1,1, -3.517, 10460.999, 414.863, 52810.141 24/04/07,08:19:12,09,08,1, 11.9,1,1, -3.517, 10461.026, 414.879, 52810.090 24/04/07,08:19:12,10,08,1, 11.9,1,1, -3.517, 10461.032, 414.902, 52810.106 24/04/07,08:19:12,11,08,1, 11.9,1,1, -3.517, 10461.047, 414.907, 52810.058 24/04/07,08:19:12,12,08,1, 11.9,1,1, -3.517, 10461.024, 414.879, 52810.116 24/04/07,08:19:12,13,08,1, 11.9,1,1, -3.517, 10461.014, 414.888, 52810.188 24/04/07,08:19:12,14,08,1, 11.9,1,1, -3.517, 10461.009, 414.890, 52810.039 24/04/07,08:19:12,15,08,1, 11.9,1,1, -3.517, 10461.011, 414.873, 52810.130 24/04/07,08:19:12,16,08,1, 11.9,1,1, -3.517, 10461.016, 414.835, 52810.130 24/04/07,08:19:12,17,08,1, 11.9,1,1, -3.517, 10461.049, 414.845, 52810.014 24/04/07,08:19:12,18,08,1, 11.9,1,1, -3.517, 10461.014, 414.878, 52810.182 24/04/07,08:19:12,19,08,1, 11.9,1,1, -3.517, 10461.012, 414.910, 52810.150 24/04/07,08:19:13,00,08,1, 12.0,1,1, -3.516, 10461.004, 414.910, 52810.150 24/04/07,08:19:13,01,08,1, 12.0,1,1, -3.516, 10461.009, 414.874, 52810.141 24/04/07,08:19:13,02,08,1, 12.0,1,1, -3.516, 10460.992, 414.890, 52810.120 24/04/07,08:19:13,03,08,1, 12.0,1,1, -3.516, 10461.027, 414.861, 52810.091 24/04/07,08:19:13,04,08,1, 12.0,1,1, -3.516, 10461.003, 414.838, 52810.074 24/04/07,08:19:13,05,08,1, 12.0,1,1, -3.516, 10461.018, 414.857, 52810.084 24/04/07,08:19:13,06,08,1, 12.0,1,1, -3.516, 10461.007, 414.879, 52810.129 24/04/07,08:19:13,07,08,1, 12.0,1,1, -3.516, 10461.009, 414.904, 52810.043 24/04/07,08:19:13,08,08,1, 12.0,1,1, -3.516, 10461.009, 414.871, 52810.096 24/04/07,08:19:13,09,08,1, 12.0,1,1, -3.516, 10461.015, 414.850, 52810.079 24/04/07,08:19:13,10,08,1, 12.0,1,1, -3.516, 10461.025, 414.873, 52810.085 24/04/07,08:19:13,11,08,1, 12.0,1,1, -3.516, 10461.028, 414.872, 52810.109 24/04/07,08:19:13,12,08,1, 12.0,1,1, -3.516, 10460.996, 414.865, 52810.134 24/04/07,08:19:13,13,08,1, 12.0,1,1, -3.516, 10461.010, 414.842, 52810.121 24/04/07,08:19:13,14,08,1, 12.0,1,1, -3.516, 10461.033, 414.893, 52810.165 24/04/07,08:19:13,15,08,1, 12.0,1,1, -3.516, 10461.020, 414.892, 52810.169 24/04/07,08:19:13,16,08,1, 12.0,1,1, -3.516, 10461.022, 414.893, 52810.112 24/04/07,08:19:13,17,08,1, 12.0,1,1, -3.516, 10460.994, 414.866, 52810.135 24/04/07,08:19:13,18,08,1, 12.0,1,1, -3.516, 10460.985, 414.865, 52810.116 24/04/07,08:19:13,19,08,1, 12.0,1,1, -3.516, 10461.002, 414.851, 52810.131 24/04/07,08:19:14,00,08,1, 12.0,1,1, -3.517, 10460.995, 414.851, 52810.131 24/04/07,08:19:14,01,08,1, 12.0,1,1, -3.517, 10461.024, 414.866, 52810.058 24/04/07,08:19:14,02,08,1, 12.0,1,1, -3.517, 10461.026, 414.858, 52810.148 24/04/07,08:19:14,03,08,1, 12.0,1,1, -3.517, 10461.011, 414.884, 52810.105 24/04/07,08:19:14,04,08,1, 12.0,1,1, -3.517, 10461.013, 414.885, 52810.097 24/04/07,08:19:14,05,08,1, 12.0,1,1, -3.517, 10461.015, 414.829, 52810.060 24/04/07,08:19:14,06,08,1, 12.0,1,1, -3.517, 10460.997, 414.799, 52810.115 24/04/07,08:19:14,07,08,1, 12.0,1,1, -3.517, 10461.014, 414.846, 52810.033 24/04/07,08:19:14,08,08,1, 12.0,1,1, -3.517, 10461.003, 414.856, 52810.154 24/04/07,08:19:14,09,08,1, 12.0,1,1, -3.517, 10460.999, 414.850, 52810.116 24/04/07,08:19:14,10,08,1, 12.0,1,1, -3.517, 10461.019, 414.862, 52810.100 24/04/07,08:19:14,11,08,1, 12.0,1,1, -3.517, 10461.009, 414.867, 52810.133 24/04/07,08:19:14,12,08,1, 12.0,1,1, -3.517, 10461.016, 414.849, 52810.134 24/04/07,08:19:14,13,08,1, 12.0,1,1, -3.517, 10461.032, 414.827, 52810.087 24/04/07,08:19:14,14,08,1, 12.0,1,1, -3.517, 10461.002, 414.805, 52810.169 24/04/07,08:19:14,15,08,1, 12.0,1,1, -3.517, 10461.008, 414.820, 52810.069 24/04/07,08:19:14,16,08,1, 12.0,1,1, -3.517, 10461.016, 414.859, 52810.105 24/04/07,08:19:14,17,08,1, 12.0,1,1, -3.517, 10461.005, 414.856, 52810.073 24/04/07,08:19:14,18,08,1, 12.0,1,1, -3.517, 10461.013, 414.820, 52810.110 24/04/07,08:19:14,19,08,1, 12.0,1,1, -3.517, 10461.015, 414.845, 52810.081 24/04/07,08:19:15,00,08,1, 11.9,1,1, -3.512, 10461.012, 414.845, 52810.081 24/04/07,08:19:15,01,08,1, 11.9,1,1, -3.512, 10461.022, 414.828, 52810.017 24/04/07,08:19:15,02,08,1, 11.9,1,1, -3.512, 10460.994, 414.794, 52810.110 24/04/07,08:19:15,03,08,1, 11.9,1,1, -3.512, 10460.994, 414.816, 52810.035 24/04/07,08:19:15,04,08,1, 11.9,1,1, -3.512, 10461.021, 414.833, 52810.071 24/04/07,08:19:15,05,08,1, 11.9,1,1, -3.512, 10461.019, 414.827, 52810.054 24/04/07,08:19:15,06,08,1, 11.9,1,1, -3.512, 10461.019, 414.814, 52810.027 24/04/07,08:19:15,07,08,1, 11.9,1,1, -3.512, 10461.009, 414.806, 52810.092 24/04/07,08:19:15,08,08,1, 11.9,1,1, -3.512, 10461.000, 414.831, 52810.140 24/04/07,08:19:15,09,08,1, 11.9,1,1, -3.512, 10461.008, 414.837, 52810.158 24/04/07,08:19:15,10,08,1, 11.9,1,1, -3.512, 10460.992, 414.798, 52810.112 24/04/07,08:19:15,11,08,1, 11.9,1,1, -3.512, 10461.004, 414.805, 52810.062 24/04/07,08:19:15,12,08,1, 11.9,1,1, -3.512, 10461.003, 414.823, 52810.067 24/04/07,08:19:15,13,08,1, 11.9,1,1, -3.512, 10461.010, 414.833, 52810.108 24/04/07,08:19:15,14,08,1, 11.9,1,1, -3.512, 10460.992, 414.832, 52810.057 24/04/07,08:19:15,15,08,1, 11.9,1,1, -3.512, 10460.987, 414.829, 52810.120 24/04/07,08:19:15,16,08,1, 11.9,1,1, -3.512, 10461.030, 414.829, 52810.145 24/04/07,08:19:15,17,08,1, 11.9,1,1, -3.512, 10461.016, 414.786, 52810.038 24/04/07,08:19:15,18,08,1, 11.9,1,1, -3.512, 10461.005, 414.805, 52810.059 24/04/07,08:19:15,19,08,1, 11.9,1,1, -3.512, 10461.021, 414.796, 52810.019 24/04/07,08:19:16,00,08,1, 11.9,1,1, -3.515, 10461.020, 414.796, 52810.019 24/04/07,08:19:16,01,08,1, 11.9,1,1, -3.515, 10461.027, 414.829, 52810.165 24/04/07,08:19:16,02,08,1, 11.9,1,1, -3.515, 10460.997, 414.826, 52810.174 24/04/07,08:19:16,03,08,1, 11.9,1,1, -3.515, 10460.987, 414.788, 52810.060 24/04/07,08:19:16,04,08,1, 11.9,1,1, -3.515, 10460.994, 414.784, 52810.041 24/04/07,08:19:16,05,08,1, 11.9,1,1, -3.515, 10461.000, 414.797, 52810.172 24/04/07,08:19:16,06,08,1, 11.9,1,1, -3.515, 10461.018, 414.812, 52810.138 24/04/07,08:19:16,07,08,1, 11.9,1,1, -3.515, 10461.004, 414.780, 52810.109 24/04/07,08:19:16,08,08,1, 11.9,1,1, -3.515, 10461.004, 414.806, 52810.070 24/04/07,08:19:16,09,08,1, 11.9,1,1, -3.515, 10461.020, 414.812, 52810.131 24/04/07,08:19:16,10,08,1, 11.9,1,1, -3.515, 10461.026, 414.790, 52810.098 24/04/07,08:19:16,11,08,1, 11.9,1,1, -3.515, 10461.029, 414.790, 52810.102 24/04/07,08:19:16,12,08,1, 11.9,1,1, -3.515, 10461.002, 414.737, 52810.009 24/04/07,08:19:16,13,08,1, 11.9,1,1, -3.515, 10461.017, 414.782, 52810.054 24/04/07,08:19:16,14,08,1, 11.9,1,1, -3.515, 10461.006, 414.786, 52810.009 24/04/07,08:19:16,15,08,1, 11.9,1,1, -3.515, 10461.011, 414.784, 52810.116 24/04/07,08:19:16,16,08,1, 11.9,1,1, -3.515, 10461.009, 414.802, 52810.152 24/04/07,08:19:16,17,08,1, 11.9,1,1, -3.515, 10461.014, 414.819, 52810.162 24/04/07,08:19:16,18,08,1, 11.9,1,1, -3.515, 10461.032, 414.802, 52810.019 24/04/07,08:19:16,19,08,1, 11.9,1,1, -3.515, 10460.994, 414.771, 52810.071 24/04/07,08:19:17,00,08,1, 11.9,1,1, -3.512, 10460.987, 414.771, 52810.071 24/04/07,08:19:17,01,08,1, 11.9,1,1, -3.512, 10460.994, 414.765, 52810.014 24/04/07,08:19:17,02,08,1, 11.9,1,1, -3.512, 10460.994, 414.777, 52810.099 24/04/07,08:19:17,03,08,1, 11.9,1,1, -3.512, 10461.016, 414.788, 52810.063 24/04/07,08:19:17,04,08,1, 11.9,1,1, -3.512, 10460.992, 414.748, 52810.085 24/04/07,08:19:17,05,08,1, 11.9,1,1, -3.512, 10461.008, 414.784, 52810.049 24/04/07,08:19:17,06,08,1, 11.9,1,1, -3.512, 10461.001, 414.784, 52810.036 24/04/07,08:19:17,07,08,1, 11.9,1,1, -3.512, 10461.007, 414.738, 52810.012 24/04/07,08:19:17,08,08,1, 11.9,1,1, -3.512, 10460.988, 414.731, 52809.996 24/04/07,08:19:17,09,08,1, 11.9,1,1, -3.512, 10460.998, 414.734, 52810.081 24/04/07,08:19:17,10,08,1, 11.9,1,1, -3.512, 10461.003, 414.756, 52810.023 24/04/07,08:19:17,11,08,1, 11.9,1,1, -3.512, 10461.013, 414.767, 52810.050 24/04/07,08:19:17,12,08,1, 11.9,1,1, -3.512, 10461.012, 414.745, 52810.124 24/04/07,08:19:17,13,08,1, 11.9,1,1, -3.512, 10461.013, 414.743, 52810.074 24/04/07,08:19:17,14,08,1, 11.9,1,1, -3.512, 10461.003, 414.738, 52810.033 24/04/07,08:19:17,15,08,1, 11.9,1,1, -3.512, 10460.994, 414.740, 52810.142 24/04/07,08:19:17,16,08,1, 11.9,1,1, -3.512, 10461.018, 414.715, 52810.075 24/04/07,08:19:17,17,08,1, 11.9,1,1, -3.512, 10461.003, 414.715, 52810.030 24/04/07,08:19:17,18,08,1, 11.9,1,1, -3.512, 10461.031, 414.755, 52810.151 24/04/07,08:19:17,19,08,1, 11.9,1,1, -3.512, 10461.036, 414.782, 52810.048 24/04/07,08:19:18,00,08,1, 11.9,1,1, -3.513, 10461.029, 414.782, 52810.048 24/04/07,08:19:18,01,08,1, 11.9,1,1, -3.513, 10460.999, 414.708, 52810.091 24/04/07,08:19:18,02,08,1, 11.9,1,1, -3.513, 10460.994, 414.670, 52810.010 24/04/07,08:19:18,03,08,1, 11.9,1,1, -3.513, 10461.011, 414.711, 52810.118 24/04/07,08:19:18,04,08,1, 11.9,1,1, -3.513, 10460.987, 414.688, 52810.090 24/04/07,08:19:18,05,08,1, 11.9,1,1, -3.513, 10460.987, 414.690, 52810.070 24/04/07,08:19:18,06,08,1, 11.9,1,1, -3.513, 10461.027, 414.726, 52810.041 24/04/07,08:19:18,07,08,1, 11.9,1,1, -3.513, 10461.037, 414.749, 52810.084 24/04/07,08:19:18,08,08,1, 11.9,1,1, -3.513, 10461.004, 414.732, 52810.065 24/04/07,08:19:18,09,08,1, 11.9,1,1, -3.513, 10460.983, 414.705, 52810.032 24/04/07,08:19:18,10,08,1, 11.9,1,1, -3.513, 10461.009, 414.692, 52810.111 24/04/07,08:19:18,11,08,1, 11.9,1,1, -3.513, 10460.995, 414.681, 52810.038 24/04/07,08:19:18,12,08,1, 11.9,1,1, -3.513, 10461.005, 414.701, 52810.088 24/04/07,08:19:18,13,08,1, 11.9,1,1, -3.513, 10461.021, 414.673, 52809.999 24/04/07,08:19:18,14,08,1, 11.9,1,1, -3.513, 10461.006, 414.680, 52810.022 24/04/07,08:19:18,15,08,1, 11.9,1,1, -3.513, 10460.994, 414.733, 52810.131 24/04/07,08:19:18,16,08,1, 11.9,1,1, -3.513, 10461.024, 414.693, 52810.015 24/04/07,08:19:18,17,08,1, 11.9,1,1, -3.513, 10460.987, 414.659, 52810.074 24/04/07,08:19:18,18,08,1, 11.9,1,1, -3.513, 10460.984, 414.654, 52810.045 24/04/07,08:19:18,19,08,1, 11.9,1,1, -3.513, 10461.009, 414.650, 52810.014 24/04/07,08:19:19,00,08,1, 11.9,1,1, -3.512, 10461.004, 414.650, 52810.014 24/04/07,08:19:19,01,08,1, 11.9,1,1, -3.512, 10461.018, 414.664, 52810.092 24/04/07,08:19:19,02,08,1, 11.9,1,1, -3.512, 10461.020, 414.658, 52810.062 24/04/07,08:19:19,03,08,1, 11.9,1,1, -3.512, 10461.029, 414.704, 52809.986 24/04/07,08:19:19,04,08,1, 11.9,1,1, -3.512, 10461.000, 414.677, 52810.080 24/04/07,08:19:19,05,08,1, 11.9,1,1, -3.512, 10461.016, 414.646, 52810.039 24/04/07,08:19:19,06,08,1, 11.9,1,1, -3.512, 10461.013, 414.634, 52810.042 24/04/07,08:19:19,07,08,1, 11.9,1,1, -3.512, 10461.021, 414.634, 52810.053 24/04/07,08:19:19,08,08,1, 11.9,1,1, -3.512, 10461.017, 414.667, 52810.055 24/04/07,08:19:19,09,08,1, 11.9,1,1, -3.512, 10461.014, 414.660, 52810.055 24/04/07,08:19:19,10,08,1, 11.9,1,1, -3.512, 10460.988, 414.681, 52810.080 24/04/07,08:19:19,11,08,1, 11.9,1,1, -3.512, 10461.019, 414.672, 52810.116 24/04/07,08:19:19,12,08,1, 11.9,1,1, -3.512, 10461.024, 414.666, 52810.074 24/04/07,08:19:19,13,08,1, 11.9,1,1, -3.512, 10460.992, 414.636, 52810.068 24/04/07,08:19:19,14,08,1, 11.9,1,1, -3.512, 10461.023, 414.615, 52810.003 24/04/07,08:19:19,15,08,1, 11.9,1,1, -3.512, 10461.016, 414.610, 52810.026 24/04/07,08:19:19,16,08,1, 11.9,1,1, -3.512, 10461.044, 414.638, 52810.073 24/04/07,08:19:19,17,08,1, 11.9,1,1, -3.512, 10461.006, 414.632, 52810.000 24/04/07,08:19:19,18,08,1, 11.9,1,1, -3.512, 10461.039, 414.634, 52810.039 24/04/07,08:19:19,19,08,1, 11.9,1,1, -3.512, 10461.005, 414.647, 52810.063 24/04/07,08:19:20,00,08,1, 11.9,1,1, -3.510, 10461.004, 414.647, 52810.063 24/04/07,08:19:20,01,08,1, 11.9,1,1, -3.510, 10461.033, 414.621, 52810.092 24/04/07,08:19:20,02,08,1, 11.9,1,1, -3.510, 10460.991, 414.580, 52809.981 24/04/07,08:19:20,03,08,1, 11.9,1,1, -3.510, 10460.979, 414.608, 52810.061 24/04/07,08:19:20,04,08,1, 11.9,1,1, -3.510, 10461.012, 414.628, 52810.080 24/04/07,08:19:20,05,08,1, 11.9,1,1, -3.510, 10461.022, 414.623, 52810.048 24/04/07,08:19:20,06,08,1, 11.9,1,1, -3.510, 10461.009, 414.613, 52810.102 24/04/07,08:19:20,07,08,1, 11.9,1,1, -3.510, 10461.028, 414.641, 52810.040 24/04/07,08:19:20,08,08,1, 11.9,1,1, -3.510, 10461.036, 414.630, 52810.142 24/04/07,08:19:20,09,08,1, 11.9,1,1, -3.510, 10461.021, 414.588, 52810.067 24/04/07,08:19:20,10,08,1, 11.9,1,1, -3.510, 10461.006, 414.563, 52810.014 24/04/07,08:19:20,11,08,1, 11.9,1,1, -3.510, 10461.026, 414.582, 52809.970 24/04/07,08:19:20,12,08,1, 11.9,1,1, -3.510, 10461.032, 414.601, 52810.039 24/04/07,08:19:20,13,08,1, 11.9,1,1, -3.510, 10461.038, 414.618, 52810.027 24/04/07,08:19:20,14,08,1, 11.9,1,1, -3.510, 10461.028, 414.601, 52809.974 24/04/07,08:19:20,15,08,1, 11.9,1,1, -3.510, 10461.021, 414.597, 52810.097 24/04/07,08:19:20,16,08,1, 11.9,1,1, -3.510, 10461.018, 414.585, 52809.957 24/04/07,08:19:20,17,08,1, 11.9,1,1, -3.510, 10461.015, 414.582, 52810.075 24/04/07,08:19:20,18,08,1, 11.9,1,1, -3.510, 10460.993, 414.557, 52810.028 24/04/07,08:19:20,19,08,1, 11.9,1,1, -3.510, 10461.009, 414.552, 52809.998 24/04/07,08:19:21,00,08,1, 11.9,1,1, -3.513, 10461.004, 414.552, 52809.998 24/04/07,08:19:21,01,08,1, 11.9,1,1, -3.513, 10461.014, 414.619, 52810.046 24/04/07,08:19:21,02,08,1, 11.9,1,1, -3.513, 10461.005, 414.590, 52810.044 24/04/07,08:19:21,03,08,1, 11.9,1,1, -3.513, 10461.000, 414.579, 52809.993 24/04/07,08:19:21,04,08,1, 11.9,1,1, -3.513, 10461.006, 414.597, 52810.024 24/04/07,08:19:21,05,08,1, 11.9,1,1, -3.513, 10461.000, 414.570, 52809.990 24/04/07,08:19:21,06,08,1, 11.9,1,1, -3.513, 10460.989, 414.555, 52809.941 24/04/07,08:19:21,07,08,1, 11.9,1,1, -3.513, 10461.005, 414.565, 52810.005 24/04/07,08:19:21,08,08,1, 11.9,1,1, -3.513, 10460.998, 414.589, 52810.024 24/04/07,08:19:21,09,08,1, 11.9,1,1, -3.513, 10461.021, 414.608, 52809.978 24/04/07,08:19:21,10,08,1, 11.9,1,1, -3.513, 10461.008, 414.597, 52809.984 24/04/07,08:19:21,11,08,1, 11.9,1,1, -3.513, 10461.004, 414.566, 52809.995 24/04/07,08:19:21,12,08,1, 11.9,1,1, -3.513, 10460.998, 414.572, 52810.024 24/04/07,08:19:21,13,08,1, 11.9,1,1, -3.513, 10461.015, 414.570, 52810.050 24/04/07,08:19:21,14,08,1, 11.9,1,1, -3.513, 10461.002, 414.553, 52810.030 24/04/07,08:19:21,15,08,1, 11.9,1,1, -3.513, 10460.993, 414.576, 52810.115 24/04/07,08:19:21,16,08,1, 11.9,1,1, -3.513, 10461.033, 414.578, 52810.064 24/04/07,08:19:21,17,08,1, 11.9,1,1, -3.513, 10460.996, 414.564, 52809.965 24/04/07,08:19:21,18,08,1, 11.9,1,1, -3.513, 10460.997, 414.578, 52810.084 24/04/07,08:19:21,19,08,1, 11.9,1,1, -3.513, 10461.009, 414.555, 52810.022 24/04/07,08:19:22,00,08,1, 11.9,1,1, -3.512, 10461.004, 414.555, 52810.022 24/04/07,08:19:22,01,08,1, 11.9,1,1, -3.512, 10461.004, 414.557, 52809.980 24/04/07,08:19:22,02,08,1, 11.9,1,1, -3.512, 10461.022, 414.547, 52810.031 24/04/07,08:19:22,03,08,1, 11.9,1,1, -3.512, 10460.988, 414.537, 52809.927 24/04/07,08:19:22,04,08,1, 11.9,1,1, -3.512, 10461.012, 414.544, 52810.060 24/04/07,08:19:22,05,08,1, 11.9,1,1, -3.512, 10461.018, 414.582, 52810.067 24/04/07,08:19:22,06,08,1, 11.9,1,1, -3.512, 10461.016, 414.592, 52810.057 24/04/07,08:19:22,07,08,1, 11.9,1,1, -3.512, 10461.006, 414.556, 52809.992 24/04/07,08:19:22,08,08,1, 11.9,1,1, -3.512, 10460.994, 414.533, 52810.031 24/04/07,08:19:22,09,08,1, 11.9,1,1, -3.512, 10460.999, 414.535, 52810.056 24/04/07,08:19:22,10,08,1, 11.9,1,1, -3.512, 10461.041, 414.520, 52809.963 24/04/07,08:19:22,11,08,1, 11.9,1,1, -3.512, 10461.040, 414.509, 52809.981 24/04/07,08:19:22,12,08,1, 11.9,1,1, -3.512, 10461.020, 414.530, 52810.023 24/04/07,08:19:22,13,08,1, 11.9,1,1, -3.512, 10461.010, 414.513, 52810.012 24/04/07,08:19:22,14,08,1, 11.9,1,1, -3.512, 10461.031, 414.573, 52809.983 24/04/07,08:19:22,15,08,1, 11.9,1,1, -3.512, 10461.032, 414.540, 52810.044 24/04/07,08:19:22,16,08,1, 11.9,1,1, -3.512, 10461.013, 414.490, 52810.062 24/04/07,08:19:22,17,08,1, 11.9,1,1, -3.512, 10461.029, 414.518, 52809.971 24/04/07,08:19:22,18,08,1, 11.9,1,1, -3.512, 10461.019, 414.517, 52809.903 24/04/07,08:19:22,19,08,1, 11.9,1,1, -3.512, 10461.035, 414.519, 52810.008 24/04/07,08:19:23,00,07,1, 11.9,1,1, -3.510, 10461.029, 414.519, 52810.008 24/04/07,08:19:23,01,07,1, 11.9,1,1, -3.510, 10461.030, 414.519, 52810.017 24/04/07,08:19:23,02,07,1, 11.9,1,1, -3.510, 10461.029, 414.545, 52810.060 24/04/07,08:19:23,03,07,1, 11.9,1,1, -3.510, 10461.013, 414.525, 52809.941 24/04/07,08:19:23,04,07,1, 11.9,1,1, -3.510, 10461.042, 414.490, 52809.977 24/04/07,08:19:23,05,07,1, 11.9,1,1, -3.510, 10461.015, 414.506, 52810.026 24/04/07,08:19:23,06,07,1, 11.9,1,1, -3.510, 10461.042, 414.506, 52810.018 24/04/07,08:19:23,07,07,1, 11.9,1,1, -3.510, 10461.052, 414.509, 52810.168 24/04/07,08:19:23,08,07,1, 11.9,1,1, -3.510, 10461.042, 414.500, 52809.884 24/04/07,08:19:23,09,07,1, 11.9,1,1, -3.510, 10461.027, 414.519, 52809.967 24/04/07,08:19:23,10,07,1, 11.9,1,1, -3.510, 10461.013, 414.529, 52809.989 24/04/07,08:19:23,11,07,1, 11.9,1,1, -3.510, 10461.033, 414.501, 52809.946 24/04/07,08:19:23,12,07,1, 11.9,1,1, -3.510, 10461.019, 414.454, 52809.958 24/04/07,08:19:23,13,07,1, 11.9,1,1, -3.510, 10461.018, 414.445, 52809.925 24/04/07,08:19:23,14,07,1, 11.9,1,1, -3.510, 10461.036, 414.506, 52810.015 24/04/07,08:19:23,15,07,1, 11.9,1,1, -3.510, 10461.022, 414.503, 52810.017 24/04/07,08:19:23,16,07,1, 11.9,1,1, -3.510, 10461.030, 414.496, 52809.942 24/04/07,08:19:23,17,07,1, 11.9,1,1, -3.510, 10461.018, 414.483, 52810.001 24/04/07,08:19:23,18,07,1, 11.9,1,1, -3.510, 10461.023, 414.507, 52809.974 24/04/07,08:19:23,19,07,1, 11.9,1,1, -3.510, 10461.009, 414.506, 52810.022 24/04/07,08:19:24,00,07,1, 12.0,1,1, -3.512, 10461.004, 414.506, 52810.022 24/04/07,08:19:24,01,07,1, 12.0,1,1, -3.512, 10461.027, 414.440, 52809.932 24/04/07,08:19:24,02,07,1, 12.0,1,1, -3.512, 10461.033, 414.474, 52809.922 24/04/07,08:19:24,03,07,1, 12.0,1,1, -3.512, 10461.015, 414.501, 52810.036 24/04/07,08:19:24,04,07,1, 12.0,1,1, -3.512, 10461.016, 414.480, 52809.894 24/04/07,08:19:24,05,07,1, 12.0,1,1, -3.512, 10461.032, 414.443, 52809.882 24/04/07,08:19:24,06,07,1, 12.0,1,1, -3.512, 10461.008, 414.474, 52809.986 24/04/07,08:19:24,07,07,1, 12.0,1,1, -3.512, 10461.017, 414.462, 52809.908 24/04/07,08:19:24,08,07,1, 12.0,1,1, -3.512, 10461.007, 414.451, 52809.907 24/04/07,08:19:24,09,07,1, 12.0,1,1, -3.512, 10461.006, 414.434, 52809.900 24/04/07,08:19:24,10,07,1, 12.0,1,1, -3.512, 10460.996, 414.442, 52809.952 24/04/07,08:19:24,11,07,1, 12.0,1,1, -3.512, 10461.007, 414.485, 52809.980 24/04/07,08:19:24,12,07,1, 12.0,1,1, -3.512, 10460.999, 414.452, 52809.950 24/04/07,08:19:24,13,07,1, 12.0,1,1, -3.512, 10461.019, 414.450, 52809.952 24/04/07,08:19:24,14,07,1, 12.0,1,1, -3.512, 10460.992, 414.485, 52810.002 24/04/07,08:19:24,15,07,1, 12.0,1,1, -3.512, 10461.003, 414.447, 52809.958 24/04/07,08:19:24,16,07,1, 12.0,1,1, -3.512, 10460.991, 414.420, 52809.916 24/04/07,08:19:24,17,07,1, 12.0,1,1, -3.512, 10460.994, 414.399, 52809.951 24/04/07,08:19:24,18,07,1, 12.0,1,1, -3.512, 10461.009, 414.449, 52809.938 24/04/07,08:19:24,19,07,1, 12.0,1,1, -3.512, 10461.020, 414.451, 52809.965 24/04/07,08:19:25,00,07,1, 11.8,1,1, -3.512, 10461.012, 414.451, 52809.965 24/04/07,08:19:25,01,07,1, 11.8,1,1, -3.512, 10460.998, 414.468, 52809.909 24/04/07,08:19:25,02,07,1, 11.8,1,1, -3.512, 10461.008, 414.443, 52809.921 24/04/07,08:19:25,03,07,1, 11.8,1,1, -3.512, 10461.007, 414.453, 52810.005 24/04/07,08:19:25,04,07,1, 11.8,1,1, -3.512, 10460.996, 414.423, 52810.005 24/04/07,08:19:25,05,07,1, 11.8,1,1, -3.512, 10461.001, 414.397, 52809.953 24/04/07,08:19:25,06,07,1, 11.8,1,1, -3.512, 10461.007, 414.432, 52809.984 24/04/07,08:19:25,07,07,1, 11.8,1,1, -3.512, 10460.999, 414.444, 52810.019 24/04/07,08:19:25,08,07,1, 11.8,1,1, -3.512, 10461.018, 414.451, 52809.959 24/04/07,08:19:25,09,07,1, 11.8,1,1, -3.512, 10461.014, 414.410, 52809.931 24/04/07,08:19:25,10,07,1, 11.8,1,1, -3.512, 10461.004, 414.393, 52810.002 24/04/07,08:19:25,11,07,1, 11.8,1,1, -3.512, 10461.025, 414.443, 52809.970 24/04/07,08:19:25,12,07,1, 11.8,1,1, -3.512, 10461.031, 414.397, 52809.931 24/04/07,08:19:25,13,07,1, 11.8,1,1, -3.512, 10460.988, 414.416, 52809.991 24/04/07,08:19:25,14,07,1, 11.8,1,1, -3.512, 10461.001, 414.399, 52809.924 24/04/07,08:19:25,15,07,1, 11.8,1,1, -3.512, 10461.038, 414.424, 52809.934 24/04/07,08:19:25,16,07,1, 11.8,1,1, -3.512, 10461.005, 414.449, 52809.956 24/04/07,08:19:25,17,07,1, 11.8,1,1, -3.512, 10461.001, 414.406, 52809.896 24/04/07,08:19:25,18,07,1, 11.8,1,1, -3.512, 10461.018, 414.420, 52809.888 24/04/07,08:19:25,19,07,1, 11.8,1,1, -3.512, 10461.019, 414.433, 52809.943 24/04/07,08:19:26,00,08,1, 11.9,1,1, -3.514, 10461.012, 414.433, 52809.943 24/04/07,08:19:26,01,08,1, 11.9,1,1, -3.514, 10460.998, 414.382, 52809.950 24/04/07,08:19:26,02,08,1, 11.9,1,1, -3.514, 10461.016, 414.373, 52809.934 24/04/07,08:19:26,03,08,1, 11.9,1,1, -3.514, 10461.014, 414.429, 52810.050 24/04/07,08:19:26,04,08,1, 11.9,1,1, -3.514, 10461.016, 414.411, 52809.971 24/04/07,08:19:26,05,08,1, 11.9,1,1, -3.514, 10460.992, 414.401, 52809.941 24/04/07,08:19:26,06,08,1, 11.9,1,1, -3.514, 10460.999, 414.395, 52810.020 24/04/07,08:19:26,07,08,1, 11.9,1,1, -3.514, 10461.013, 414.420, 52809.952 24/04/07,08:19:26,08,08,1, 11.9,1,1, -3.514, 10460.956, 414.380, 52809.730 24/04/07,08:19:26,09,08,1, 11.9,1,1, -3.514, 10461.011, 414.366, 52809.993 24/04/07,08:19:26,10,08,1, 11.9,1,1, -3.514, 10461.032, 414.383, 52809.893 24/04/07,08:19:26,11,08,1, 11.9,1,1, -3.514, 10461.018, 414.398, 52809.954 24/04/07,08:19:26,12,08,1, 11.9,1,1, -3.514, 10461.026, 414.399, 52809.989 24/04/07,08:19:26,13,08,1, 11.9,1,1, -3.514, 10460.989, 414.398, 52809.945 24/04/07,08:19:26,14,08,1, 11.9,1,1, -3.514, 10460.995, 414.394, 52809.930 24/04/07,08:19:26,15,08,1, 11.9,1,1, -3.514, 10460.988, 414.385, 52809.972 24/04/07,08:19:26,16,08,1, 11.9,1,1, -3.514, 10460.981, 414.394, 52809.962 24/04/07,08:19:26,17,08,1, 11.9,1,1, -3.514, 10460.984, 414.346, 52809.994 24/04/07,08:19:26,18,08,1, 11.9,1,1, -3.514, 10460.974, 414.360, 52809.970 24/04/07,08:19:26,19,08,1, 11.9,1,1, -3.514, 10460.998, 414.394, 52809.977 24/04/07,08:19:27,00,07,1, 11.9,1,1, -3.509, 10460.995, 414.394, 52809.977 24/04/07,08:19:27,01,07,1, 11.9,1,1, -3.509, 10460.964, 414.413, 52810.013 24/04/07,08:19:27,02,07,1, 11.9,1,1, -3.509, 10460.982, 414.368, 52809.869 24/04/07,08:19:27,03,07,1, 11.9,1,1, -3.509, 10460.986, 414.365, 52809.984 24/04/07,08:19:27,04,07,1, 11.9,1,1, -3.509, 10460.984, 414.373, 52810.015 24/04/07,08:19:27,05,07,1, 11.9,1,1, -3.509, 10460.970, 414.364, 52809.953 24/04/07,08:19:27,06,07,1, 11.9,1,1, -3.509, 10461.003, 414.351, 52810.018 24/04/07,08:19:27,07,07,1, 11.9,1,1, -3.509, 10461.011, 414.361, 52809.880 24/04/07,08:19:27,08,07,1, 11.9,1,1, -3.509, 10460.998, 414.391, 52809.871 24/04/07,08:19:27,09,07,1, 11.9,1,1, -3.509, 10460.973, 414.389, 52809.938 24/04/07,08:19:27,10,07,1, 11.9,1,1, -3.509, 10461.003, 414.378, 52809.895 24/04/07,08:19:27,11,07,1, 11.9,1,1, -3.509, 10460.996, 414.365, 52809.957 24/04/07,08:19:27,12,07,1, 11.9,1,1, -3.509, 10461.030, 414.373, 52810.119 24/04/07,08:19:27,13,07,1, 11.9,1,1, -3.509, 10460.938, 414.333, 52809.937 24/04/07,08:19:27,14,07,1, 11.9,1,1, -3.509, 10460.954, 414.348, 52809.892 24/04/07,08:19:27,15,07,1, 11.9,1,1, -3.509, 10460.982, 414.358, 52809.990 24/04/07,08:19:27,16,07,1, 11.9,1,1, -3.509, 10460.980, 414.350, 52809.900 24/04/07,08:19:27,17,07,1, 11.9,1,1, -3.509, 10460.974, 414.361, 52809.936 24/04/07,08:19:27,18,07,1, 11.9,1,1, -3.509, 10460.977, 414.357, 52809.938 24/04/07,08:19:27,19,07,1, 11.9,1,1, -3.509, 10460.979, 414.361, 52809.928 24/04/07,08:19:28,00,08,1, 11.9,1,1, -3.512, 10460.979, 414.361, 52809.928 24/04/07,08:19:28,01,08,1, 11.9,1,1, -3.512, 10460.970, 414.327, 52809.875 24/04/07,08:19:28,02,08,1, 11.9,1,1, -3.512, 10460.962, 414.320, 52809.905 24/04/07,08:19:28,03,08,1, 11.9,1,1, -3.512, 10460.987, 414.333, 52809.941 24/04/07,08:19:28,04,08,1, 11.9,1,1, -3.512, 10460.987, 414.358, 52809.942 24/04/07,08:19:28,05,08,1, 11.9,1,1, -3.512, 10460.959, 414.351, 52809.943 24/04/07,08:19:28,06,08,1, 11.9,1,1, -3.512, 10460.984, 414.338, 52809.942 24/04/07,08:19:28,07,08,1, 11.9,1,1, -3.512, 10460.973, 414.333, 52809.945 24/04/07,08:19:28,08,08,1, 11.9,1,1, -3.512, 10460.984, 414.338, 52809.965 24/04/07,08:19:28,09,08,1, 11.9,1,1, -3.512, 10460.968, 414.310, 52809.954 24/04/07,08:19:28,10,08,1, 11.9,1,1, -3.512, 10460.963, 414.304, 52809.888 24/04/07,08:19:28,11,08,1, 11.9,1,1, -3.512, 10460.991, 414.310, 52809.917 24/04/07,08:19:28,12,08,1, 11.9,1,1, -3.512, 10460.974, 414.342, 52809.942 24/04/07,08:19:28,13,08,1, 11.9,1,1, -3.512, 10461.005, 414.352, 52809.941 24/04/07,08:19:28,14,08,1, 11.9,1,1, -3.512, 10460.984, 414.320, 52809.928 24/04/07,08:19:28,15,08,1, 11.9,1,1, -3.512, 10460.987, 414.332, 52809.945 24/04/07,08:19:28,16,08,1, 11.9,1,1, -3.512, 10460.977, 414.335, 52809.947 24/04/07,08:19:28,17,08,1, 11.9,1,1, -3.512, 10460.991, 414.296, 52809.939 24/04/07,08:19:28,18,08,1, 11.9,1,1, -3.512, 10460.952, 414.295, 52809.901 24/04/07,08:19:28,19,08,1, 11.9,1,1, -3.512, 10460.976, 414.291, 52809.909 24/04/07,08:19:29,00,07,1, 11.9,1,1, -3.515, 10460.970, 414.291, 52809.909 24/04/07,08:19:29,01,07,1, 11.9,1,1, -3.515, 10460.992, 414.312, 52809.978 24/04/07,08:19:29,02,07,1, 11.9,1,1, -3.515, 10460.969, 414.304, 52809.916 24/04/07,08:19:29,03,07,1, 11.9,1,1, -3.515, 10460.942, 414.349, 52810.147 24/04/07,08:19:29,04,07,1, 11.9,1,1, -3.515, 10460.962, 414.346, 52809.990 24/04/07,08:19:29,05,07,1, 11.9,1,1, -3.515, 10460.964, 414.303, 52809.933 24/04/07,08:19:29,06,07,1, 11.9,1,1, -3.515, 10460.933, 414.283, 52809.944 24/04/07,08:19:29,07,07,1, 11.9,1,1, -3.515, 10460.964, 414.299, 52809.925 24/04/07,08:19:29,08,07,1, 11.9,1,1, -3.515, 10460.970, 414.298, 52809.932 24/04/07,08:19:29,09,07,1, 11.9,1,1, -3.515, 10460.970, 414.307, 52809.909 24/04/07,08:19:29,10,07,1, 11.9,1,1, -3.515, 10460.976, 414.301, 52809.939 24/04/07,08:19:29,11,07,1, 11.9,1,1, -3.515, 10460.992, 414.296, 52809.959 24/04/07,08:19:29,12,07,1, 11.9,1,1, -3.515, 10460.973, 414.305, 52809.995 24/04/07,08:19:29,13,07,1, 11.9,1,1, -3.515, 10460.959, 414.279, 52809.893 24/04/07,08:19:29,14,07,1, 11.9,1,1, -3.515, 10460.960, 414.266, 52809.885 24/04/07,08:19:29,15,07,1, 11.9,1,1, -3.515, 10460.950, 414.309, 52809.953 24/04/07,08:19:29,16,07,1, 11.9,1,1, -3.515, 10460.971, 414.321, 52809.961 24/04/07,08:19:29,17,07,1, 11.9,1,1, -3.515, 10460.963, 414.291, 52809.957 24/04/07,08:19:29,18,07,1, 11.9,1,1, -3.515, 10460.967, 414.303, 52809.956 24/04/07,08:19:29,19,07,1, 11.9,1,1, -3.515, 10460.945, 414.289, 52809.946 24/04/07,08:19:30,00,08,1, 11.9,1,1, -3.510, 10460.937, 414.289, 52809.946 24/04/07,08:19:30,01,08,1, 11.9,1,1, -3.510, 10460.962, 414.273, 52809.912 24/04/07,08:19:30,02,08,1, 11.9,1,1, -3.510, 10460.932, 414.287, 52809.938 24/04/07,08:19:30,03,08,1, 11.9,1,1, -3.510, 10460.959, 414.258, 52809.885 24/04/07,08:19:30,04,08,1, 11.9,1,1, -3.510, 10460.944, 414.305, 52809.893 24/04/07,08:19:30,05,08,1, 11.9,1,1, -3.510, 10460.956, 414.285, 52809.954 24/04/07,08:19:30,06,08,1, 11.9,1,1, -3.510, 10460.964, 414.275, 52809.895 24/04/07,08:19:30,07,08,1, 11.9,1,1, -3.510, 10460.969, 414.290, 52809.967 24/04/07,08:19:30,08,08,1, 11.9,1,1, -3.510, 10460.938, 414.298, 52809.958 24/04/07,08:19:30,09,08,1, 11.9,1,1, -3.510, 10460.938, 414.285, 52809.919 24/04/07,08:19:30,10,08,1, 11.9,1,1, -3.510, 10460.951, 414.259, 52809.946 24/04/07,08:19:30,11,08,1, 11.9,1,1, -3.510, 10460.961, 414.244, 52809.935 24/04/07,08:19:30,12,08,1, 11.9,1,1, -3.510, 10460.950, 414.279, 52809.939 24/04/07,08:19:30,13,08,1, 11.9,1,1, -3.510, 10460.914, 414.267, 52809.921 24/04/07,08:19:30,14,08,1, 11.9,1,1, -3.510, 10460.924, 414.254, 52809.938 24/04/07,08:19:30,15,08,1, 11.9,1,1, -3.510, 10460.934, 414.297, 52809.937 24/04/07,08:19:30,16,08,1, 11.9,1,1, -3.510, 10460.950, 414.296, 52809.952 24/04/07,08:19:30,17,08,1, 11.9,1,1, -3.510, 10460.928, 414.272, 52809.933 24/04/07,08:19:30,18,08,1, 11.9,1,1, -3.510, 10460.916, 414.233, 52809.899 24/04/07,08:19:30,19,08,1, 11.9,1,1, -3.510, 10460.943, 414.260, 52809.909 24/04/07,08:19:31,00,08,1, 11.9,1,1, -3.508, 10460.937, 414.260, 52809.909 24/04/07,08:19:31,01,08,1, 11.9,1,1, -3.508, 10460.939, 414.261, 52809.937 24/04/07,08:19:31,02,08,1, 11.9,1,1, -3.508, 10460.940, 414.267, 52809.920 24/04/07,08:19:31,03,08,1, 11.9,1,1, -3.508, 10460.959, 414.298, 52809.980 24/04/07,08:19:31,04,08,1, 11.9,1,1, -3.508, 10460.942, 414.304, 52809.994 24/04/07,08:19:31,05,08,1, 11.9,1,1, -3.508, 10460.944, 414.275, 52809.978 24/04/07,08:19:31,06,08,1, 11.9,1,1, -3.508, 10460.917, 414.255, 52809.952 24/04/07,08:19:31,07,08,1, 11.9,1,1, -3.508, 10460.935, 414.250, 52809.953 24/04/07,08:19:31,08,08,1, 11.9,1,1, -3.508, 10460.915, 414.247, 52809.921 24/04/07,08:19:31,09,08,1, 11.9,1,1, -3.508, 10460.928, 414.230, 52809.918 24/04/07,08:19:31,10,08,1, 11.9,1,1, -3.508, 10460.915, 414.244, 52809.910 24/04/07,08:19:31,11,08,1, 11.9,1,1, -3.508, 10460.945, 414.263, 52809.942 24/04/07,08:19:31,12,08,1, 11.9,1,1, -3.508, 10460.933, 414.294, 52809.963 24/04/07,08:19:31,13,08,1, 11.9,1,1, -3.508, 10460.927, 414.263, 52809.914 24/04/07,08:19:31,14,08,1, 11.9,1,1, -3.508, 10460.910, 414.236, 52809.944 24/04/07,08:19:31,15,08,1, 11.9,1,1, -3.508, 10460.910, 414.253, 52809.888 24/04/07,08:19:31,16,08,1, 11.9,1,1, -3.508, 10460.906, 414.261, 52809.937 24/04/07,08:19:31,17,08,1, 11.9,1,1, -3.508, 10460.933, 414.227, 52809.900 24/04/07,08:19:31,18,08,1, 11.9,1,1, -3.508, 10460.895, 414.212, 52809.954 24/04/07,08:19:31,19,08,1, 11.9,1,1, -3.508, 10460.902, 414.224, 52809.956 24/04/07,08:19:32,00,08,1, 11.9,1,1, -3.508, 10460.895, 414.224, 52809.956 24/04/07,08:19:32,01,08,1, 11.9,1,1, -3.508, 10460.926, 414.263, 52809.934 24/04/07,08:19:32,02,08,1, 11.9,1,1, -3.508, 10460.882, 414.247, 52809.926 24/04/07,08:19:32,03,08,1, 11.9,1,1, -3.508, 10460.900, 414.251, 52809.928 24/04/07,08:19:32,04,08,1, 11.9,1,1, -3.508, 10460.886, 414.238, 52809.934 24/04/07,08:19:32,05,08,1, 11.9,1,1, -3.508, 10460.903, 414.225, 52809.936 24/04/07,08:19:32,06,08,1, 11.9,1,1, -3.508, 10460.887, 414.233, 52809.896 24/04/07,08:19:32,07,08,1, 11.9,1,1, -3.508, 10460.934, 414.258, 52809.898 24/04/07,08:19:32,08,08,1, 11.9,1,1, -3.508, 10460.909, 414.280, 52809.976 24/04/07,08:19:32,09,08,1, 11.9,1,1, -3.508, 10460.902, 414.263, 52809.958 24/04/07,08:19:32,10,08,1, 11.9,1,1, -3.508, 10460.902, 414.254, 52809.923 24/04/07,08:19:32,11,08,1, 11.9,1,1, -3.508, 10460.902, 414.261, 52809.949 24/04/07,08:19:32,12,08,1, 11.9,1,1, -3.508, 10460.885, 414.252, 52810.021 24/04/07,08:19:32,13,08,1, 11.9,1,1, -3.508, 10460.871, 414.210, 52809.884 24/04/07,08:19:32,14,08,1, 11.9,1,1, -3.508, 10460.897, 414.187, 52809.921 24/04/07,08:19:32,15,08,1, 11.9,1,1, -3.508, 10460.898, 414.231, 52809.889 24/04/07,08:19:32,16,08,1, 11.9,1,1, -3.508, 10460.880, 414.235, 52809.888 24/04/07,08:19:32,17,08,1, 11.9,1,1, -3.508, 10460.868, 414.233, 52809.946 24/04/07,08:19:32,18,08,1, 11.9,1,1, -3.508, 10460.860, 414.258, 52810.006 24/04/07,08:19:32,19,08,1, 11.9,1,1, -3.508, 10460.889, 414.256, 52809.893 24/04/07,08:19:33,00,08,1, 11.8,1,1, -3.509, 10460.887, 414.256, 52809.893 24/04/07,08:19:33,01,08,1, 11.8,1,1, -3.509, 10460.855, 414.208, 52809.900 24/04/07,08:19:33,02,08,1, 11.8,1,1, -3.509, 10460.879, 414.207, 52809.901 24/04/07,08:19:33,03,08,1, 11.8,1,1, -3.509, 10460.881, 414.218, 52809.941 24/04/07,08:19:33,04,08,1, 11.8,1,1, -3.509, 10460.873, 414.244, 52809.953 24/04/07,08:19:33,05,08,1, 11.8,1,1, -3.509, 10460.872, 414.234, 52809.998 24/04/07,08:19:33,06,08,1, 11.8,1,1, -3.509, 10460.889, 414.219, 52809.917 24/04/07,08:19:33,07,08,1, 11.8,1,1, -3.509, 10460.899, 414.257, 52809.987 24/04/07,08:19:33,08,08,1, 11.8,1,1, -3.509, 10460.889, 414.251, 52809.991 24/04/07,08:19:33,09,08,1, 11.8,1,1, -3.509, 10460.863, 414.225, 52809.986 24/04/07,08:19:33,10,08,1, 11.8,1,1, -3.509, 10460.850, 414.191, 52809.948 24/04/07,08:19:33,11,08,1, 11.8,1,1, -3.509, 10460.844, 414.217, 52809.943 24/04/07,08:19:33,12,08,1, 11.8,1,1, -3.509, 10460.854, 414.216, 52809.907 24/04/07,08:19:33,13,08,1, 11.8,1,1, -3.509, 10460.844, 414.221, 52810.012 24/04/07,08:19:33,14,08,1, 11.8,1,1, -3.509, 10460.854, 414.228, 52809.977 24/04/07,08:19:33,15,08,1, 11.8,1,1, -3.509, 10460.841, 414.242, 52810.061 24/04/07,08:19:33,16,08,1, 11.8,1,1, -3.509, 10460.870, 414.252, 52809.951 24/04/07,08:19:33,17,08,1, 11.8,1,1, -3.509, 10460.829, 414.226, 52809.977 24/04/07,08:19:33,18,08,1, 11.8,1,1, -3.509, 10460.847, 414.183, 52809.896 24/04/07,08:19:33,19,08,1, 11.8,1,1, -3.509, 10460.844, 414.227, 52809.925 24/04/07,08:19:34,00,08,1, 11.9,1,1, -3.510, 10460.837, 414.227, 52809.925 24/04/07,08:19:34,01,08,1, 11.9,1,1, -3.510, 10460.839, 414.214, 52809.928 24/04/07,08:19:34,02,08,1, 11.9,1,1, -3.510, 10460.824, 414.236, 52809.976 24/04/07,08:19:34,03,08,1, 11.9,1,1, -3.510, 10460.853, 414.259, 52809.954 24/04/07,08:19:34,04,08,1, 11.9,1,1, -3.510, 10460.846, 414.242, 52810.193 24/04/07,08:19:34,05,08,1, 11.9,1,1, -3.510, 10460.867, 414.191, 52809.968 24/04/07,08:19:34,06,08,1, 11.9,1,1, -3.510, 10460.857, 414.177, 52809.944 24/04/07,08:19:34,07,08,1, 11.9,1,1, -3.510, 10460.865, 414.190, 52809.957 24/04/07,08:19:34,08,08,1, 11.9,1,1, -3.510, 10460.845, 414.202, 52809.942 24/04/07,08:19:34,09,08,1, 11.9,1,1, -3.510, 10460.839, 414.202, 52809.880 24/04/07,08:19:34,10,08,1, 11.9,1,1, -3.510, 10460.850, 414.209, 52809.895 24/04/07,08:19:34,11,08,1, 11.9,1,1, -3.510, 10460.854, 414.262, 52809.960 24/04/07,08:19:34,12,08,1, 11.9,1,1, -3.510, 10460.856, 414.232, 52809.943 24/04/07,08:19:34,13,08,1, 11.9,1,1, -3.510, 10460.863, 414.206, 52809.940 24/04/07,08:19:34,14,08,1, 11.9,1,1, -3.510, 10460.853, 414.204, 52809.939 24/04/07,08:19:34,15,08,1, 11.9,1,1, -3.510, 10460.838, 414.189, 52809.961 24/04/07,08:19:34,16,08,1, 11.9,1,1, -3.510, 10460.845, 414.216, 52809.951 24/04/07,08:19:34,17,08,1, 11.9,1,1, -3.510, 10460.844, 414.217, 52809.986 24/04/07,08:19:34,18,08,1, 11.9,1,1, -3.510, 10460.838, 414.200, 52809.992 24/04/07,08:19:34,19,08,1, 11.9,1,1, -3.510, 10460.826, 414.226, 52809.948 24/04/07,08:19:35,00,08,1, 11.9,1,1, -3.512, 10460.820, 414.226, 52809.948 24/04/07,08:19:35,01,08,1, 11.9,1,1, -3.512, 10460.843, 414.220, 52809.953 24/04/07,08:19:35,02,08,1, 11.9,1,1, -3.512, 10460.836, 414.167, 52809.939 24/04/07,08:19:35,03,08,1, 11.9,1,1, -3.512, 10460.816, 414.192, 52809.940 24/04/07,08:19:35,04,08,1, 11.9,1,1, -3.512, 10460.838, 414.195, 52809.920 24/04/07,08:19:35,05,08,1, 11.9,1,1, -3.512, 10460.866, 414.223, 52809.957 24/04/07,08:19:35,06,08,1, 11.9,1,1, -3.512, 10460.823, 414.207, 52809.972 24/04/07,08:19:35,07,08,1, 11.9,1,1, -3.512, 10460.828, 414.230, 52809.939 24/04/07,08:19:35,08,08,1, 11.9,1,1, -3.512, 10460.826, 414.231, 52809.993 24/04/07,08:19:35,09,08,1, 11.9,1,1, -3.512, 10460.835, 414.216, 52809.980 24/04/07,08:19:35,10,08,1, 11.9,1,1, -3.512, 10460.810, 414.179, 52809.923 24/04/07,08:19:35,11,08,1, 11.9,1,1, -3.512, 10460.825, 414.176, 52809.927 24/04/07,08:19:35,12,08,1, 11.9,1,1, -3.512, 10460.825, 414.194, 52809.925 24/04/07,08:19:35,13,08,1, 11.9,1,1, -3.512, 10460.807, 414.222, 52809.940 24/04/07,08:19:35,14,08,1, 11.9,1,1, -3.512, 10460.845, 414.186, 52809.924 24/04/07,08:19:35,15,08,1, 11.9,1,1, -3.512, 10460.799, 414.218, 52809.941 24/04/07,08:19:35,16,08,1, 11.9,1,1, -3.512, 10460.810, 414.236, 52809.952 24/04/07,08:19:35,17,08,1, 11.9,1,1, -3.512, 10460.824, 414.230, 52809.945 24/04/07,08:19:35,18,08,1, 11.9,1,1, -3.512, 10460.798, 414.203, 52809.937 24/04/07,08:19:35,19,08,1, 11.9,1,1, -3.512, 10460.807, 414.180, 52809.936 24/04/07,08:19:36,00,08,1, 11.8,1,1, -3.510, 10460.804, 414.180, 52809.936 24/04/07,08:19:36,01,08,1, 11.8,1,1, -3.510, 10460.807, 414.236, 52810.005 24/04/07,08:19:36,02,08,1, 11.8,1,1, -3.510, 10460.812, 414.224, 52809.942 24/04/07,08:19:36,03,08,1, 11.8,1,1, -3.510, 10460.808, 414.206, 52809.946 24/04/07,08:19:36,04,08,1, 11.8,1,1, -3.510, 10460.817, 414.206, 52809.999 24/04/07,08:19:36,05,08,1, 11.8,1,1, -3.510, 10460.822, 414.225, 52810.017 24/04/07,08:19:36,06,08,1, 11.8,1,1, -3.510, 10460.810, 414.193, 52809.980 24/04/07,08:19:36,07,08,1, 11.8,1,1, -3.510, 10460.801, 414.188, 52809.927 24/04/07,08:19:36,08,08,1, 11.8,1,1, -3.510, 10460.805, 414.175, 52809.934 24/04/07,08:19:36,09,08,1, 11.8,1,1, -3.510, 10460.811, 414.231, 52809.937 24/04/07,08:19:36,10,08,1, 11.8,1,1, -3.510, 10460.824, 414.231, 52809.960 24/04/07,08:19:36,11,08,1, 11.8,1,1, -3.510, 10460.811, 414.226, 52809.963 24/04/07,08:19:36,12,08,1, 11.8,1,1, -3.510, 10460.800, 414.225, 52809.958 24/04/07,08:19:36,13,08,1, 11.8,1,1, -3.510, 10460.814, 414.220, 52809.969 24/04/07,08:19:36,14,08,1, 11.8,1,1, -3.510, 10460.814, 414.207, 52809.965 24/04/07,08:19:36,15,08,1, 11.8,1,1, -3.510, 10460.807, 414.184, 52809.976 24/04/07,08:19:36,16,08,1, 11.8,1,1, -3.510, 10460.808, 414.217, 52809.979 24/04/07,08:19:36,17,08,1, 11.8,1,1, -3.510, 10460.807, 414.232, 52809.944 24/04/07,08:19:36,18,08,1, 11.8,1,1, -3.510, 10460.806, 414.226, 52809.983 24/04/07,08:19:36,19,08,1, 11.8,1,1, -3.510, 10460.802, 414.196, 52809.918 24/04/07,08:19:37,00,08,1, 11.9,1,1, -3.509, 10460.795, 414.196, 52809.918 24/04/07,08:19:37,01,08,1, 11.9,1,1, -3.509, 10460.803, 414.217, 52809.999 24/04/07,08:19:37,02,08,1, 11.9,1,1, -3.509, 10460.808, 414.176, 52809.760 24/04/07,08:19:37,03,08,1, 11.9,1,1, -3.509, 10460.767, 414.176, 52809.874 24/04/07,08:19:37,04,08,1, 11.9,1,1, -3.509, 10460.790, 414.181, 52809.892 24/04/07,08:19:37,05,08,1, 11.9,1,1, -3.509, 10460.797, 414.231, 52809.917 24/04/07,08:19:37,06,08,1, 11.9,1,1, -3.509, 10460.799, 414.231, 52809.946 24/04/07,08:19:37,07,08,1, 11.9,1,1, -3.509, 10460.794, 414.191, 52809.862 24/04/07,08:19:37,08,08,1, 11.9,1,1, -3.509, 10460.759, 414.211, 52809.965 24/04/07,08:19:37,09,08,1, 11.9,1,1, -3.509, 10460.775, 414.205, 52809.977 24/04/07,08:19:37,10,08,1, 11.9,1,1, -3.509, 10460.764, 414.202, 52809.983 24/04/07,08:19:37,11,08,1, 11.9,1,1, -3.509, 10460.773, 414.175, 52809.945 24/04/07,08:19:37,12,08,1, 11.9,1,1, -3.509, 10460.776, 414.187, 52809.959 24/04/07,08:19:37,13,08,1, 11.9,1,1, -3.509, 10460.760, 414.231, 52810.009 24/04/07,08:19:37,14,08,1, 11.9,1,1, -3.509, 10460.784, 414.237, 52810.005 24/04/07,08:19:37,15,08,1, 11.9,1,1, -3.509, 10460.808, 414.219, 52809.962 24/04/07,08:19:37,16,08,1, 11.9,1,1, -3.509, 10460.788, 414.195, 52809.989 24/04/07,08:19:37,17,08,1, 11.9,1,1, -3.509, 10460.773, 414.197, 52809.963 24/04/07,08:19:37,18,08,1, 11.9,1,1, -3.509, 10460.773, 414.216, 52809.963 24/04/07,08:19:37,19,08,1, 11.9,1,1, -3.509, 10460.761, 414.204, 52809.924 24/04/07,08:19:38,00,07,1, 11.9,1,1, -3.508, 10460.753, 414.204, 52809.924 24/04/07,08:19:38,01,07,1, 11.9,1,1, -3.508, 10460.776, 414.237, 52809.958 24/04/07,08:19:38,02,07,1, 11.9,1,1, -3.508, 10460.800, 414.255, 52809.946 24/04/07,08:19:38,03,07,1, 11.9,1,1, -3.508, 10460.770, 414.250, 52809.952 24/04/07,08:19:38,04,07,1, 11.9,1,1, -3.508, 10460.758, 414.216, 52809.961 24/04/07,08:19:38,05,07,1, 11.9,1,1, -3.508, 10460.762, 414.202, 52809.976 24/04/07,08:19:38,06,07,1, 11.9,1,1, -3.508, 10460.782, 414.229, 52810.004 24/04/07,08:19:38,07,07,1, 11.9,1,1, -3.508, 10460.774, 414.211, 52809.946 24/04/07,08:19:38,08,07,1, 11.9,1,1, -3.508, 10460.746, 414.203, 52809.934 24/04/07,08:19:38,09,07,1, 11.9,1,1, -3.508, 10460.740, 414.198, 52809.999 24/04/07,08:19:38,10,07,1, 11.9,1,1, -3.508, 10460.762, 414.226, 52810.003 24/04/07,08:19:38,11,07,1, 11.9,1,1, -3.508, 10460.735, 414.212, 52809.974 24/04/07,08:19:38,12,07,1, 11.9,1,1, -3.508, 10460.769, 414.206, 52809.963 24/04/07,08:19:38,13,07,1, 11.9,1,1, -3.508, 10460.755, 414.198, 52809.944 24/04/07,08:19:38,14,07,1, 11.9,1,1, -3.508, 10460.751, 414.216, 52809.957 24/04/07,08:19:38,15,07,1, 11.9,1,1, -3.508, 10460.744, 414.199, 52809.977 24/04/07,08:19:38,16,07,1, 11.9,1,1, -3.508, 10460.750, 414.214, 52809.965 24/04/07,08:19:38,17,07,1, 11.9,1,1, -3.508, 10460.765, 414.212, 52810.004 24/04/07,08:19:38,18,07,1, 11.9,1,1, -3.508, 10460.773, 414.238, 52810.002 24/04/07,08:19:38,19,07,1, 11.9,1,1, -3.508, 10460.773, 414.211, 52809.791 24/04/07,08:19:39,00,07,1, 11.9,1,1, -3.510, 10460.770, 414.211, 52809.791 24/04/07,08:19:39,01,07,1, 11.9,1,1, -3.510, 10460.757, 414.173, 52809.776 24/04/07,08:19:39,02,07,1, 11.9,1,1, -3.510, 10460.731, 414.223, 52810.052 24/04/07,08:19:39,03,07,1, 11.9,1,1, -3.510, 10460.728, 414.215, 52810.022 24/04/07,08:19:39,04,07,1, 11.9,1,1, -3.510, 10460.712, 414.211, 52809.970 24/04/07,08:19:39,05,07,1, 11.9,1,1, -3.510, 10460.735, 414.236, 52809.971 24/04/07,08:19:39,06,07,1, 11.9,1,1, -3.510, 10460.758, 414.235, 52809.942 24/04/07,08:19:39,07,07,1, 11.9,1,1, -3.510, 10460.754, 414.236, 52809.951 24/04/07,08:19:39,08,07,1, 11.9,1,1, -3.510, 10460.749, 414.194, 52809.916 24/04/07,08:19:39,09,07,1, 11.9,1,1, -3.510, 10460.723, 414.193, 52809.923 24/04/07,08:19:39,10,07,1, 11.9,1,1, -3.510, 10460.733, 414.190, 52809.958 24/04/07,08:19:39,11,07,1, 11.9,1,1, -3.510, 10460.721, 414.240, 52810.028 24/04/07,08:19:39,12,07,1, 11.9,1,1, -3.510, 10460.746, 414.223, 52810.005 24/04/07,08:19:39,13,07,1, 11.9,1,1, -3.510, 10460.721, 414.228, 52809.952 24/04/07,08:19:39,14,07,1, 11.9,1,1, -3.510, 10460.727, 414.229, 52810.004 24/04/07,08:19:39,15,07,1, 11.9,1,1, -3.510, 10460.731, 414.232, 52810.011 24/04/07,08:19:39,16,07,1, 11.9,1,1, -3.510, 10460.704, 414.225, 52809.857 24/04/07,08:19:39,17,07,1, 11.9,1,1, -3.510, 10460.704, 414.200, 52810.020 24/04/07,08:19:39,18,07,1, 11.9,1,1, -3.510, 10460.725, 414.213, 52809.987 24/04/07,08:19:39,19,07,1, 11.9,1,1, -3.510, 10460.727, 414.231, 52809.917 24/04/07,08:19:40,00,08,1, 11.9,1,1, -3.510, 10460.720, 414.231, 52809.917 24/04/07,08:19:40,01,08,1, 11.9,1,1, -3.510, 10460.726, 414.234, 52810.020 24/04/07,08:19:40,02,08,1, 11.9,1,1, -3.510, 10460.704, 414.242, 52809.930 24/04/07,08:19:40,03,08,1, 11.9,1,1, -3.510, 10460.721, 414.233, 52809.956 24/04/07,08:19:40,04,08,1, 11.9,1,1, -3.510, 10460.722, 414.220, 52809.968 24/04/07,08:19:40,05,08,1, 11.9,1,1, -3.510, 10460.678, 414.197, 52809.970 24/04/07,08:19:40,06,08,1, 11.9,1,1, -3.510, 10460.712, 414.205, 52809.943 24/04/07,08:19:40,07,08,1, 11.9,1,1, -3.510, 10460.712, 414.230, 52810.040 24/04/07,08:19:40,08,08,1, 11.9,1,1, -3.510, 10460.712, 414.218, 52810.042 24/04/07,08:19:40,09,08,1, 11.9,1,1, -3.510, 10460.692, 414.243, 52810.007 24/04/07,08:19:40,10,08,1, 11.9,1,1, -3.510, 10460.701, 414.227, 52809.946 24/04/07,08:19:40,11,08,1, 11.9,1,1, -3.510, 10460.682, 414.238, 52810.068 24/04/07,08:19:40,12,08,1, 11.9,1,1, -3.510, 10460.675, 414.232, 52810.038 24/04/07,08:19:40,13,08,1, 11.9,1,1, -3.510, 10460.709, 414.193, 52810.000 24/04/07,08:19:40,14,08,1, 11.9,1,1, -3.510, 10460.691, 414.209, 52809.930 24/04/07,08:19:40,15,08,1, 11.9,1,1, -3.510, 10460.713, 414.240, 52810.032 24/04/07,08:19:40,16,08,1, 11.9,1,1, -3.510, 10460.700, 414.252, 52809.980 24/04/07,08:19:40,17,08,1, 11.9,1,1, -3.510, 10460.686, 414.232, 52809.957 24/04/07,08:19:40,18,08,1, 11.9,1,1, -3.510, 10460.694, 414.240, 52809.993 24/04/07,08:19:40,19,08,1, 11.9,1,1, -3.510, 10460.698, 414.221, 52809.975 24/04/07,08:19:41,00,08,1, 11.9,1,1, -3.507, 10460.695, 414.221, 52809.975 24/04/07,08:19:41,01,08,1, 11.9,1,1, -3.507, 10460.699, 414.191, 52810.005 24/04/07,08:19:41,02,08,1, 11.9,1,1, -3.507, 10460.669, 414.205, 52810.011 24/04/07,08:19:41,03,08,1, 11.9,1,1, -3.507, 10460.695, 414.244, 52810.005 24/04/07,08:19:41,04,08,1, 11.9,1,1, -3.507, 10460.695, 414.251, 52810.025 24/04/07,08:19:41,05,08,1, 11.9,1,1, -3.507, 10460.671, 414.252, 52810.049 24/04/07,08:19:41,06,08,1, 11.9,1,1, -3.507, 10460.671, 414.226, 52809.953 24/04/07,08:19:41,07,08,1, 11.9,1,1, -3.507, 10460.658, 414.224, 52810.001 24/04/07,08:19:41,08,08,1, 11.9,1,1, -3.507, 10460.682, 414.216, 52809.995 24/04/07,08:19:41,09,08,1, 11.9,1,1, -3.507, 10460.661, 414.224, 52809.971 24/04/07,08:19:41,10,08,1, 11.9,1,1, -3.507, 10460.673, 414.202, 52809.949 24/04/07,08:19:41,11,08,1, 11.9,1,1, -3.507, 10460.678, 414.245, 52809.967 24/04/07,08:19:41,12,08,1, 11.9,1,1, -3.507, 10460.691, 414.269, 52810.022 24/04/07,08:19:41,13,08,1, 11.9,1,1, -3.507, 10460.655, 414.280, 52810.034 24/04/07,08:19:41,14,08,1, 11.9,1,1, -3.507, 10460.672, 414.239, 52810.010 24/04/07,08:19:41,15,08,1, 11.9,1,1, -3.507, 10460.674, 414.212, 52809.966 24/04/07,08:19:41,16,08,1, 11.9,1,1, -3.507, 10460.664, 414.230, 52810.009 24/04/07,08:19:41,17,08,1, 11.9,1,1, -3.507, 10460.647, 414.227, 52810.038 24/04/07,08:19:41,18,08,1, 11.9,1,1, -3.507, 10460.659, 414.226, 52810.023 24/04/07,08:19:41,19,08,1, 11.9,1,1, -3.507, 10460.657, 414.255, 52810.006 24/04/07,08:19:42,00,08,1, 11.8,1,1, -3.506, 10460.653, 414.255, 52810.006 24/04/07,08:19:42,01,08,1, 11.8,1,1, -3.506, 10460.649, 414.275, 52809.990 24/04/07,08:19:42,02,08,1, 11.8,1,1, -3.506, 10460.647, 414.250, 52809.959 24/04/07,08:19:42,03,08,1, 11.8,1,1, -3.506, 10460.656, 414.216, 52809.970 24/04/07,08:19:42,04,08,1, 11.8,1,1, -3.506, 10460.656, 414.230, 52809.952 24/04/07,08:19:42,05,08,1, 11.8,1,1, -3.506, 10460.655, 414.247, 52809.993 24/04/07,08:19:42,06,08,1, 11.8,1,1, -3.506, 10460.631, 414.205, 52809.959 24/04/07,08:19:42,07,08,1, 11.8,1,1, -3.506, 10460.615, 414.228, 52809.953 24/04/07,08:19:42,08,08,1, 11.8,1,1, -3.506, 10460.654, 414.260, 52809.975 24/04/07,08:19:42,09,08,1, 11.8,1,1, -3.506, 10460.666, 414.280, 52810.064 24/04/07,08:19:42,10,08,1, 11.8,1,1, -3.506, 10460.637, 414.237, 52810.005 24/04/07,08:19:42,11,08,1, 11.8,1,1, -3.506, 10460.650, 414.263, 52810.003 24/04/07,08:19:42,12,08,1, 11.8,1,1, -3.506, 10460.634, 414.245, 52810.055 24/04/07,08:19:42,13,08,1, 11.8,1,1, -3.506, 10460.627, 414.253, 52809.985 24/04/07,08:19:42,14,08,1, 11.8,1,1, -3.506, 10460.622, 414.250, 52810.020 24/04/07,08:19:42,15,08,1, 11.8,1,1, -3.506, 10460.639, 414.245, 52809.983 24/04/07,08:19:42,16,08,1, 11.8,1,1, -3.506, 10460.647, 414.270, 52810.051 24/04/07,08:19:42,17,08,1, 11.8,1,1, -3.506, 10460.648, 414.285, 52810.040 24/04/07,08:19:42,18,08,1, 11.8,1,1, -3.506, 10460.620, 414.259, 52809.986 24/04/07,08:19:42,19,08,1, 11.8,1,1, -3.506, 10460.647, 414.232, 52809.982 24/04/07,08:19:43,00,08,1, 11.9,1,1, -3.511, 10460.645, 414.232, 52809.982 24/04/07,08:19:43,01,08,1, 11.9,1,1, -3.511, 10460.621, 414.271, 52810.028 24/04/07,08:19:43,02,08,1, 11.9,1,1, -3.511, 10460.630, 414.262, 52810.039 24/04/07,08:19:43,03,08,1, 11.9,1,1, -3.511, 10460.643, 414.271, 52809.984 24/04/07,08:19:43,04,08,1, 11.9,1,1, -3.511, 10460.629, 414.293, 52810.029 24/04/07,08:19:43,05,08,1, 11.9,1,1, -3.511, 10460.623, 414.294, 52810.032 24/04/07,08:19:43,06,08,1, 11.9,1,1, -3.511, 10460.641, 414.287, 52810.025 24/04/07,08:19:43,07,08,1, 11.9,1,1, -3.511, 10460.621, 414.243, 52809.987 24/04/07,08:19:43,08,08,1, 11.9,1,1, -3.511, 10460.614, 414.257, 52810.017 24/04/07,08:19:43,09,08,1, 11.9,1,1, -3.511, 10460.610, 414.280, 52809.965 24/04/07,08:19:43,10,08,1, 11.9,1,1, -3.511, 10460.630, 414.303, 52810.047 24/04/07,08:19:43,11,08,1, 11.9,1,1, -3.511, 10460.606, 414.274, 52810.022 24/04/07,08:19:43,12,08,1, 11.9,1,1, -3.511, 10460.602, 414.270, 52810.025 24/04/07,08:19:43,13,08,1, 11.9,1,1, -3.511, 10460.609, 414.300, 52809.947 24/04/07,08:19:43,14,08,1, 11.9,1,1, -3.511, 10460.605, 414.284, 52809.947 24/04/07,08:19:43,15,08,1, 11.9,1,1, -3.511, 10460.613, 414.237, 52809.969 24/04/07,08:19:43,16,08,1, 11.9,1,1, -3.511, 10460.592, 414.241, 52809.877 24/04/07,08:19:43,17,08,1, 11.9,1,1, -3.511, 10460.615, 414.277, 52809.951 24/04/07,08:19:43,18,08,1, 11.9,1,1, -3.511, 10460.638, 414.278, 52809.940 24/04/07,08:19:43,19,08,1, 11.9,1,1, -3.511, 10460.611, 414.258, 52809.960 24/04/07,08:19:44,00,08,1, 11.9,1,1, -3.509, 10460.603, 414.258, 52809.960 24/04/07,08:19:44,01,08,1, 11.9,1,1, -3.509, 10460.616, 414.297, 52810.059 24/04/07,08:19:44,02,08,1, 11.9,1,1, -3.509, 10460.596, 414.291, 52809.979 24/04/07,08:19:44,03,08,1, 11.9,1,1, -3.509, 10460.596, 414.248, 52810.021 24/04/07,08:19:44,04,08,1, 11.9,1,1, -3.509, 10460.608, 414.255, 52810.136 24/04/07,08:19:44,05,08,1, 11.9,1,1, -3.509, 10460.601, 414.261, 52809.993 24/04/07,08:19:44,06,08,1, 11.9,1,1, -3.509, 10460.593, 414.300, 52810.022 24/04/07,08:19:44,07,08,1, 11.9,1,1, -3.509, 10460.567, 414.286, 52810.143 24/04/07,08:19:44,08,08,1, 11.9,1,1, -3.509, 10460.603, 414.290, 52809.944 24/04/07,08:19:44,09,08,1, 11.9,1,1, -3.509, 10460.593, 414.288, 52809.996 24/04/07,08:19:44,10,08,1, 11.9,1,1, -3.509, 10460.592, 414.275, 52809.973 24/04/07,08:19:44,11,08,1, 11.9,1,1, -3.509, 10460.574, 414.243, 52809.963 24/04/07,08:19:44,12,08,1, 11.9,1,1, -3.509, 10460.597, 414.266, 52810.012 24/04/07,08:19:44,13,08,1, 11.9,1,1, -3.509, 10460.590, 414.271, 52810.005 24/04/07,08:19:44,14,08,1, 11.9,1,1, -3.509, 10460.570, 414.297, 52810.063 24/04/07,08:19:44,15,08,1, 11.9,1,1, -3.509, 10460.611, 414.306, 52810.050 24/04/07,08:19:44,16,08,1, 11.9,1,1, -3.509, 10460.580, 414.290, 52809.970 24/04/07,08:19:44,17,08,1, 11.9,1,1, -3.509, 10460.589, 414.284, 52810.087 24/04/07,08:19:44,18,08,1, 11.9,1,1, -3.509, 10460.592, 414.284, 52810.028 24/04/07,08:19:44,19,08,1, 11.9,1,1, -3.509, 10460.591, 414.267, 52809.993 24/04/07,08:19:45,00,08,1, 11.9,1,1, -3.508, 10460.587, 414.267, 52809.993 24/04/07,08:19:45,01,08,1, 11.9,1,1, -3.508, 10460.540, 414.278, 52809.968 24/04/07,08:19:45,02,08,1, 11.9,1,1, -3.508, 10460.599, 414.304, 52809.978 24/04/07,08:19:45,03,08,1, 11.9,1,1, -3.508, 10460.587, 414.303, 52809.971 24/04/07,08:19:45,04,08,1, 11.9,1,1, -3.508, 10460.572, 414.298, 52809.976 24/04/07,08:19:45,05,08,1, 11.9,1,1, -3.508, 10460.590, 414.284, 52810.069 24/04/07,08:19:45,06,08,1, 11.9,1,1, -3.508, 10460.560, 414.264, 52809.978 24/04/07,08:19:45,07,08,1, 11.9,1,1, -3.508, 10460.558, 414.291, 52810.014 24/04/07,08:19:45,08,08,1, 11.9,1,1, -3.508, 10460.549, 414.261, 52809.964 24/04/07,08:19:45,09,08,1, 11.9,1,1, -3.508, 10460.539, 414.268, 52809.966 24/04/07,08:19:45,10,08,1, 11.9,1,1, -3.508, 10460.563, 414.317, 52810.087 24/04/07,08:19:45,11,08,1, 11.9,1,1, -3.508, 10460.603, 414.333, 52810.071 24/04/07,08:19:45,12,08,1, 11.9,1,1, -3.508, 10460.580, 414.280, 52809.988 24/04/07,08:19:45,13,08,1, 11.9,1,1, -3.508, 10460.543, 414.269, 52809.977 24/04/07,08:19:45,14,08,1, 11.9,1,1, -3.508, 10460.554, 414.303, 52809.999 24/04/07,08:19:45,15,08,1, 11.9,1,1, -3.508, 10460.561, 414.270, 52809.945 24/04/07,08:19:45,16,08,1, 11.9,1,1, -3.508, 10460.528, 414.283, 52810.060 24/04/07,08:19:45,17,08,1, 11.9,1,1, -3.508, 10460.569, 414.284, 52810.093 24/04/07,08:19:45,18,08,1, 11.9,1,1, -3.508, 10460.575, 414.292, 52809.992 24/04/07,08:19:45,19,08,1, 11.9,1,1, -3.508, 10460.529, 414.334, 52810.077 24/04/07,08:19:46,00,08,1, 11.9,1,1, -3.509, 10460.528, 414.334, 52810.077 24/04/07,08:19:46,01,08,1, 11.9,1,1, -3.509, 10460.503, 414.289, 52809.977 24/04/07,08:19:46,02,08,1, 11.9,1,1, -3.509, 10460.535, 414.278, 52809.947 24/04/07,08:19:46,03,08,1, 11.9,1,1, -3.509, 10460.526, 414.291, 52810.050 24/04/07,08:19:46,04,08,1, 11.9,1,1, -3.509, 10460.516, 414.288, 52810.044 24/04/07,08:19:46,05,08,1, 11.9,1,1, -3.509, 10460.528, 414.286, 52810.024 24/04/07,08:19:46,06,08,1, 11.9,1,1, -3.509, 10460.540, 414.322, 52810.030 24/04/07,08:19:46,07,08,1, 11.9,1,1, -3.509, 10460.551, 414.349, 52810.075 24/04/07,08:19:46,08,08,1, 11.9,1,1, -3.509, 10460.529, 414.327, 52810.031 24/04/07,08:19:46,09,08,1, 11.9,1,1, -3.509, 10460.531, 414.305, 52809.982 24/04/07,08:19:46,10,08,1, 11.9,1,1, -3.509, 10460.527, 414.312, 52810.029 24/04/07,08:19:46,11,08,1, 11.9,1,1, -3.509, 10460.535, 414.295, 52810.077 24/04/07,08:19:46,12,08,1, 11.9,1,1, -3.509, 10460.527, 414.299, 52809.959 24/04/07,08:19:46,13,08,1, 11.9,1,1, -3.509, 10460.530, 414.298, 52810.001 24/04/07,08:19:46,14,08,1, 11.9,1,1, -3.509, 10460.515, 414.325, 52810.042 24/04/07,08:19:46,15,08,1, 11.9,1,1, -3.509, 10460.543, 414.362, 52810.049 24/04/07,08:19:46,16,08,1, 11.9,1,1, -3.509, 10460.549, 414.331, 52809.942 24/04/07,08:19:46,17,08,1, 11.9,1,1, -3.509, 10460.535, 414.303, 52809.970 24/04/07,08:19:46,18,08,1, 11.9,1,1, -3.509, 10460.521, 414.309, 52809.984 24/04/07,08:19:46,19,08,1, 11.9,1,1, -3.509, 10460.530, 414.309, 52809.973 24/04/07,08:19:47,00,08,1, 11.9,1,1, -3.507, 10460.528, 414.309, 52809.973 24/04/07,08:19:47,01,08,1, 11.9,1,1, -3.507, 10460.525, 414.311, 52809.968 24/04/07,08:19:47,02,08,1, 11.9,1,1, -3.507, 10460.520, 414.339, 52810.041 24/04/07,08:19:47,03,08,1, 11.9,1,1, -3.507, 10460.542, 414.359, 52810.047 24/04/07,08:19:47,04,08,1, 11.9,1,1, -3.507, 10460.531, 414.339, 52810.058 24/04/07,08:19:47,05,08,1, 11.9,1,1, -3.507, 10460.520, 414.316, 52810.046 24/04/07,08:19:47,06,08,1, 11.9,1,1, -3.507, 10460.522, 414.325, 52810.040 24/04/07,08:19:47,07,08,1, 11.9,1,1, -3.507, 10460.518, 414.343, 52810.031 24/04/07,08:19:47,08,08,1, 11.9,1,1, -3.507, 10460.536, 414.325, 52810.067 24/04/07,08:19:47,09,08,1, 11.9,1,1, -3.507, 10460.510, 414.307, 52810.005 24/04/07,08:19:47,10,08,1, 11.9,1,1, -3.507, 10460.524, 414.329, 52810.013 24/04/07,08:19:47,11,08,1, 11.9,1,1, -3.507, 10460.514, 414.358, 52810.141 24/04/07,08:19:47,12,08,1, 11.9,1,1, -3.507, 10460.505, 414.348, 52810.104 24/04/07,08:19:47,13,08,1, 11.9,1,1, -3.507, 10460.520, 414.321, 52810.076 24/04/07,08:19:47,14,08,1, 11.9,1,1, -3.507, 10460.508, 414.321, 52810.052 24/04/07,08:19:47,15,08,1, 11.9,1,1, -3.507, 10460.508, 414.332, 52810.088 24/04/07,08:19:47,16,08,1, 11.9,1,1, -3.507, 10460.488, 414.327, 52810.092 24/04/07,08:19:47,17,08,1, 11.9,1,1, -3.507, 10460.532, 414.316, 52809.982 24/04/07,08:19:47,18,08,1, 11.9,1,1, -3.507, 10460.516, 414.360, 52810.006 24/04/07,08:19:47,19,08,1, 11.9,1,1, -3.507, 10460.517, 414.360, 52810.039 24/04/07,08:19:48,00,08,1, 11.9,1,1, -3.505, 10460.511, 414.360, 52810.039 24/04/07,08:19:48,01,08,1, 11.9,1,1, -3.505, 10460.509, 414.346, 52810.041 24/04/07,08:19:48,02,08,1, 11.9,1,1, -3.505, 10460.520, 414.288, 52810.007 24/04/07,08:19:48,03,08,1, 11.9,1,1, -3.505, 10460.510, 414.333, 52810.000 24/04/07,08:19:48,04,08,1, 11.9,1,1, -3.505, 10460.530, 414.323, 52810.028 24/04/07,08:19:48,05,08,1, 11.9,1,1, -3.505, 10460.491, 414.330, 52809.976 24/04/07,08:19:48,06,08,1, 11.9,1,1, -3.505, 10460.509, 414.331, 52809.986 24/04/07,08:19:48,07,08,1, 11.9,1,1, -3.505, 10460.520, 414.345, 52810.054 24/04/07,08:19:48,08,08,1, 11.9,1,1, -3.505, 10460.525, 414.355, 52810.021 24/04/07,08:19:48,09,08,1, 11.9,1,1, -3.505, 10460.505, 414.350, 52809.994 24/04/07,08:19:48,10,08,1, 11.9,1,1, -3.505, 10460.510, 414.302, 52810.001 24/04/07,08:19:48,11,08,1, 11.9,1,1, -3.505, 10460.519, 414.324, 52809.965 24/04/07,08:19:48,12,08,1, 11.9,1,1, -3.505, 10460.491, 414.353, 52810.104 24/04/07,08:19:48,13,08,1, 11.9,1,1, -3.505, 10460.484, 414.341, 52810.001 24/04/07,08:19:48,14,08,1, 11.9,1,1, -3.505, 10460.482, 414.359, 52809.955 24/04/07,08:19:48,15,08,1, 11.9,1,1, -3.505, 10460.493, 414.376, 52809.982 24/04/07,08:19:48,16,08,1, 11.9,1,1, -3.505, 10460.525, 414.382, 52810.005 24/04/07,08:19:48,17,08,1, 11.9,1,1, -3.505, 10460.480, 414.376, 52809.967 24/04/07,08:19:48,18,08,1, 11.9,1,1, -3.505, 10460.479, 414.310, 52809.953 24/04/07,08:19:48,19,08,1, 11.9,1,1, -3.505, 10460.522, 414.344, 52810.035 24/04/07,08:19:49,00,08,1, 12.0,1,1, -3.507, 10460.520, 414.344, 52810.035 24/04/07,08:19:49,01,08,1, 12.0,1,1, -3.507, 10460.479, 414.344, 52809.967 24/04/07,08:19:49,02,08,1, 12.0,1,1, -3.507, 10460.488, 414.355, 52809.966 24/04/07,08:19:49,03,08,1, 12.0,1,1, -3.507, 10460.491, 414.368, 52809.964 24/04/07,08:19:49,04,08,1, 12.0,1,1, -3.507, 10460.484, 414.381, 52810.090 24/04/07,08:19:49,05,08,1, 12.0,1,1, -3.507, 10460.495, 414.372, 52809.957 24/04/07,08:19:49,06,08,1, 12.0,1,1, -3.507, 10460.484, 414.368, 52810.031 24/04/07,08:19:49,07,08,1, 12.0,1,1, -3.507, 10460.490, 414.356, 52810.019 24/04/07,08:19:49,08,08,1, 12.0,1,1, -3.507, 10460.510, 414.351, 52810.015 24/04/07,08:19:49,09,08,1, 12.0,1,1, -3.507, 10460.490, 414.340, 52809.999 24/04/07,08:19:49,10,08,1, 12.0,1,1, -3.507, 10460.482, 414.321, 52810.010 24/04/07,08:19:49,11,08,1, 12.0,1,1, -3.507, 10460.499, 414.385, 52810.081 24/04/07,08:19:49,12,08,1, 12.0,1,1, -3.507, 10460.488, 414.381, 52810.007 24/04/07,08:19:49,13,08,1, 12.0,1,1, -3.507, 10460.510, 414.371, 52809.954 24/04/07,08:19:49,14,08,1, 12.0,1,1, -3.507, 10460.493, 414.360, 52810.047 24/04/07,08:19:49,15,08,1, 12.0,1,1, -3.507, 10460.495, 414.405, 52810.044 24/04/07,08:19:49,16,08,1, 12.0,1,1, -3.507, 10460.485, 414.381, 52810.011 24/04/07,08:19:49,17,08,1, 12.0,1,1, -3.507, 10460.474, 414.355, 52809.968 24/04/07,08:19:49,18,08,1, 12.0,1,1, -3.507, 10460.477, 414.375, 52810.015 24/04/07,08:19:49,19,08,1, 12.0,1,1, -3.507, 10460.475, 414.373, 52809.969 24/04/07,08:19:50,00,08,1, 11.9,1,1, -3.506, 10460.470, 414.373, 52809.969 24/04/07,08:19:50,01,08,1, 11.9,1,1, -3.506, 10460.481, 414.389, 52810.042 24/04/07,08:19:50,02,08,1, 11.9,1,1, -3.506, 10460.474, 414.384, 52810.093 24/04/07,08:19:50,03,08,1, 11.9,1,1, -3.506, 10460.481, 414.402, 52810.023 24/04/07,08:19:50,04,08,1, 11.9,1,1, -3.506, 10460.484, 414.392, 52810.078 24/04/07,08:19:50,05,08,1, 11.9,1,1, -3.506, 10460.502, 414.385, 52809.958 24/04/07,08:19:50,06,08,1, 11.9,1,1, -3.506, 10460.481, 414.380, 52810.014 24/04/07,08:19:50,07,08,1, 11.9,1,1, -3.506, 10460.489, 414.401, 52809.957 24/04/07,08:19:50,08,08,1, 11.9,1,1, -3.506, 10460.481, 414.409, 52810.024 24/04/07,08:19:50,09,08,1, 11.9,1,1, -3.506, 10460.491, 414.403, 52809.963 24/04/07,08:19:50,10,08,1, 11.9,1,1, -3.506, 10460.503, 414.415, 52810.033 24/04/07,08:19:50,11,08,1, 11.9,1,1, -3.506, 10460.478, 414.415, 52810.046 24/04/07,08:19:50,12,08,1, 11.9,1,1, -3.506, 10460.493, 414.391, 52809.978 24/04/07,08:19:50,13,08,1, 11.9,1,1, -3.506, 10460.475, 414.376, 52809.980 24/04/07,08:19:50,14,08,1, 11.9,1,1, -3.506, 10460.494, 414.378, 52809.994 24/04/07,08:19:50,15,08,1, 11.9,1,1, -3.506, 10460.485, 414.393, 52810.062 24/04/07,08:19:50,16,08,1, 11.9,1,1, -3.506, 10460.481, 414.425, 52810.080 24/04/07,08:19:50,17,08,1, 11.9,1,1, -3.506, 10460.468, 414.398, 52810.028 24/04/07,08:19:50,18,08,1, 11.9,1,1, -3.506, 10460.481, 414.396, 52809.979 24/04/07,08:19:50,19,08,1, 11.9,1,1, -3.506, 10460.490, 414.416, 52810.012 24/04/07,08:19:51,00,08,1, 11.9,1,1, -3.507, 10460.486, 414.416, 52810.012 24/04/07,08:19:51,01,08,1, 11.9,1,1, -3.507, 10460.449, 414.373, 52809.912 24/04/07,08:19:51,02,08,1, 11.9,1,1, -3.507, 10460.473, 414.387, 52809.925 24/04/07,08:19:51,03,08,1, 11.9,1,1, -3.507, 10460.487, 414.388, 52810.000 24/04/07,08:19:51,04,08,1, 11.9,1,1, -3.507, 10460.499, 414.405, 52809.965 24/04/07,08:19:51,05,08,1, 11.9,1,1, -3.507, 10460.482, 414.396, 52809.998 24/04/07,08:19:51,06,08,1, 11.9,1,1, -3.507, 10460.473, 414.404, 52809.982 24/04/07,08:19:51,07,08,1, 11.9,1,1, -3.507, 10460.486, 414.411, 52810.035 24/04/07,08:19:51,08,08,1, 11.9,1,1, -3.507, 10460.496, 414.411, 52809.963 24/04/07,08:19:51,09,08,1, 11.9,1,1, -3.507, 10460.451, 414.389, 52809.987 24/04/07,08:19:51,10,08,1, 11.9,1,1, -3.507, 10460.470, 414.371, 52809.947 24/04/07,08:19:51,11,08,1, 11.9,1,1, -3.507, 10460.471, 414.404, 52810.049 24/04/07,08:19:51,12,08,1, 11.9,1,1, -3.507, 10460.479, 414.418, 52810.085 24/04/07,08:19:51,13,08,1, 11.9,1,1, -3.507, 10460.486, 414.417, 52810.053 24/04/07,08:19:51,14,08,1, 11.9,1,1, -3.507, 10460.475, 414.412, 52810.060 24/04/07,08:19:51,15,08,1, 11.9,1,1, -3.507, 10460.480, 414.423, 52810.027 24/04/07,08:19:51,16,08,1, 11.9,1,1, -3.507, 10460.477, 414.422, 52810.064 24/04/07,08:19:51,17,08,1, 11.9,1,1, -3.507, 10460.491, 414.377, 52809.945 24/04/07,08:19:51,18,08,1, 11.9,1,1, -3.507, 10460.458, 414.399, 52810.006 24/04/07,08:19:51,19,08,1, 11.9,1,1, -3.507, 10460.480, 414.403, 52810.005 24/04/07,08:19:52,00,08,1, 11.9,1,1, -3.504, 10460.478, 414.403, 52810.005 24/04/07,08:19:52,01,08,1, 11.9,1,1, -3.504, 10460.474, 414.414, 52810.039 24/04/07,08:19:52,02,08,1, 11.9,1,1, -3.504, 10460.497, 414.428, 52809.995 24/04/07,08:19:52,03,08,1, 11.9,1,1, -3.504, 10460.483, 414.444, 52810.064 24/04/07,08:19:52,04,08,1, 11.9,1,1, -3.504, 10460.485, 414.430, 52810.107 24/04/07,08:19:52,05,08,1, 11.9,1,1, -3.504, 10460.459, 414.401, 52809.967 24/04/07,08:19:52,06,08,1, 11.9,1,1, -3.504, 10460.480, 414.385, 52809.968 24/04/07,08:19:52,07,08,1, 11.9,1,1, -3.504, 10460.491, 414.415, 52810.046 24/04/07,08:19:52,08,08,1, 11.9,1,1, -3.504, 10460.463, 414.418, 52809.993 24/04/07,08:19:52,09,08,1, 11.9,1,1, -3.504, 10460.469, 414.439, 52810.009 24/04/07,08:19:52,10,08,1, 11.9,1,1, -3.504, 10460.462, 414.416, 52810.027 24/04/07,08:19:52,11,08,1, 11.9,1,1, -3.504, 10460.501, 414.439, 52810.030 24/04/07,08:19:52,12,08,1, 11.9,1,1, -3.504, 10460.486, 414.424, 52810.000 24/04/07,08:19:52,13,08,1, 11.9,1,1, -3.504, 10460.477, 414.424, 52810.008 24/04/07,08:19:52,14,08,1, 11.9,1,1, -3.504, 10460.476, 414.371, 52809.990 24/04/07,08:19:52,15,08,1, 11.9,1,1, -3.504, 10460.474, 414.402, 52809.950 24/04/07,08:19:52,16,08,1, 11.9,1,1, -3.504, 10460.462, 414.413, 52809.981 24/04/07,08:19:52,17,08,1, 11.9,1,1, -3.504, 10460.489, 414.390, 52809.969 24/04/07,08:19:52,18,08,1, 11.9,1,1, -3.504, 10460.502, 414.408, 52809.936 24/04/07,08:19:52,19,08,1, 11.9,1,1, -3.504, 10460.501, 414.425, 52810.050 24/04/07,08:19:53,00,08,1, 11.9,1,1, -3.506, 10460.495, 414.425, 52810.050 24/04/07,08:19:53,01,08,1, 11.9,1,1, -3.506, 10460.488, 414.434, 52810.037 24/04/07,08:19:53,02,08,1, 11.9,1,1, -3.506, 10460.502, 414.390, 52810.060 24/04/07,08:19:53,03,08,1, 11.9,1,1, -3.506, 10460.459, 414.409, 52810.060 24/04/07,08:19:53,04,08,1, 11.9,1,1, -3.506, 10460.494, 414.437, 52810.051 24/04/07,08:19:53,05,08,1, 11.9,1,1, -3.506, 10460.477, 414.420, 52809.999 24/04/07,08:19:53,06,08,1, 11.9,1,1, -3.506, 10460.475, 414.427, 52810.001 24/04/07,08:19:53,07,08,1, 11.9,1,1, -3.506, 10460.500, 414.432, 52810.026 24/04/07,08:19:53,08,08,1, 11.9,1,1, -3.506, 10460.497, 414.454, 52810.082 24/04/07,08:19:53,09,08,1, 11.9,1,1, -3.506, 10460.461, 414.426, 52810.031 24/04/07,08:19:53,10,08,1, 11.9,1,1, -3.506, 10460.470, 414.401, 52810.002 24/04/07,08:19:53,11,08,1, 11.9,1,1, -3.506, 10460.447, 414.437, 52810.033 24/04/07,08:19:53,12,08,1, 11.9,1,1, -3.506, 10460.443, 414.450, 52810.175 24/04/07,08:19:53,13,08,1, 11.9,1,1, -3.506, 10460.497, 414.437, 52810.009 24/04/07,08:19:53,14,08,1, 11.9,1,1, -3.506, 10460.503, 414.417, 52810.032 24/04/07,08:19:53,15,08,1, 11.9,1,1, -3.506, 10460.490, 414.443, 52810.032 24/04/07,08:19:53,16,08,1, 11.9,1,1, -3.506, 10460.488, 414.469, 52810.057 24/04/07,08:19:53,17,08,1, 11.9,1,1, -3.506, 10460.461, 414.433, 52810.060 24/04/07,08:19:53,18,08,1, 11.9,1,1, -3.506, 10460.465, 414.420, 52810.051 24/04/07,08:19:53,19,08,1, 11.9,1,1, -3.506, 10460.460, 414.415, 52810.016 24/04/07,08:19:54,00,08,1, 11.9,1,1, -3.504, 10460.453, 414.415, 52810.016 24/04/07,08:19:54,01,08,1, 11.9,1,1, -3.504, 10460.475, 414.425, 52809.988 24/04/07,08:19:54,02,08,1, 11.9,1,1, -3.504, 10460.465, 414.429, 52810.043 24/04/07,08:19:54,03,08,1, 11.9,1,1, -3.504, 10460.476, 414.459, 52810.005 24/04/07,08:19:54,04,08,1, 11.9,1,1, -3.504, 10460.473, 414.477, 52810.021 24/04/07,08:19:54,05,08,1, 11.9,1,1, -3.504, 10460.478, 414.444, 52810.052 24/04/07,08:19:54,06,08,1, 11.9,1,1, -3.504, 10460.484, 414.440, 52810.061 24/04/07,08:19:54,07,08,1, 11.9,1,1, -3.504, 10460.472, 414.441, 52810.048 24/04/07,08:19:54,08,08,1, 11.9,1,1, -3.504, 10460.468, 414.416, 52810.046 24/04/07,08:19:54,09,08,1, 11.9,1,1, -3.504, 10460.475, 414.420, 52810.021 24/04/07,08:19:54,10,08,1, 11.9,1,1, -3.504, 10460.478, 414.429, 52810.025 24/04/07,08:19:54,11,08,1, 11.9,1,1, -3.504, 10460.494, 414.463, 52810.043 24/04/07,08:19:54,12,08,1, 11.9,1,1, -3.504, 10460.509, 414.468, 52810.087 24/04/07,08:19:54,13,08,1, 11.9,1,1, -3.504, 10460.488, 414.450, 52810.051 24/04/07,08:19:54,14,08,1, 11.9,1,1, -3.504, 10460.485, 414.429, 52810.045 24/04/07,08:19:54,15,08,1, 11.9,1,1, -3.504, 10460.478, 414.437, 52810.019 24/04/07,08:19:54,16,08,1, 11.9,1,1, -3.504, 10460.496, 414.436, 52809.848 24/04/07,08:19:54,17,08,1, 11.9,1,1, -3.504, 10460.489, 414.443, 52809.936 24/04/07,08:19:54,18,08,1, 11.9,1,1, -3.504, 10460.486, 414.426, 52809.987 24/04/07,08:19:54,19,08,1, 11.9,1,1, -3.504, 10460.488, 414.450, 52809.977 24/04/07,08:19:55,00,08,1, 11.9,1,1, -3.506, 10460.486, 414.450, 52809.977 24/04/07,08:19:55,01,08,1, 11.9,1,1, -3.506, 10460.482, 414.442, 52810.009 24/04/07,08:19:55,02,08,1, 11.9,1,1, -3.506, 10460.500, 414.442, 52809.970 24/04/07,08:19:55,03,08,1, 11.9,1,1, -3.506, 10460.506, 414.430, 52809.950 24/04/07,08:19:55,04,08,1, 11.9,1,1, -3.506, 10460.489, 414.437, 52810.063 24/04/07,08:19:55,05,08,1, 11.9,1,1, -3.506, 10460.490, 414.412, 52810.064 24/04/07,08:19:55,06,08,1, 11.9,1,1, -3.506, 10460.508, 414.417, 52810.152 24/04/07,08:19:55,07,08,1, 11.9,1,1, -3.506, 10460.469, 414.470, 52810.021 24/04/07,08:19:55,08,08,1, 11.9,1,1, -3.506, 10460.479, 414.462, 52810.035 24/04/07,08:19:55,09,08,1, 11.9,1,1, -3.506, 10460.498, 414.459, 52810.078 24/04/07,08:19:55,10,08,1, 11.9,1,1, -3.506, 10460.500, 414.454, 52810.091 24/04/07,08:19:55,11,08,1, 11.9,1,1, -3.506, 10460.511, 414.462, 52810.065 24/04/07,08:19:55,12,08,1, 11.9,1,1, -3.506, 10460.510, 414.441, 52810.046 24/04/07,08:19:55,13,08,1, 11.9,1,1, -3.506, 10460.484, 414.417, 52810.019 24/04/07,08:19:55,14,08,1, 11.9,1,1, -3.506, 10460.493, 414.409, 52810.015 24/04/07,08:19:55,15,08,1, 11.9,1,1, -3.506, 10460.492, 414.465, 52810.048 24/04/07,08:19:55,16,08,1, 11.9,1,1, -3.506, 10460.499, 414.486, 52810.029 24/04/07,08:19:55,17,08,1, 11.9,1,1, -3.506, 10460.506, 414.476, 52810.004 24/04/07,08:19:55,18,08,1, 11.9,1,1, -3.506, 10460.503, 414.467, 52810.035 24/04/07,08:19:55,19,08,1, 11.9,1,1, -3.506, 10460.505, 414.481, 52810.077 24/04/07,08:19:56,00,08,1, 11.9,1,1, -3.504, 10460.503, 414.481, 52810.077 24/04/07,08:19:56,01,08,1, 11.9,1,1, -3.504, 10460.485, 414.424, 52809.980 24/04/07,08:19:56,02,08,1, 11.9,1,1, -3.504, 10460.467, 414.426, 52810.159 24/04/07,08:19:56,03,08,1, 11.9,1,1, -3.504, 10460.506, 414.466, 52810.030 24/04/07,08:19:56,04,08,1, 11.9,1,1, -3.504, 10460.508, 414.481, 52810.037 24/04/07,08:19:56,05,08,1, 11.9,1,1, -3.504, 10460.485, 414.462, 52810.051 24/04/07,08:19:56,06,08,1, 11.9,1,1, -3.504, 10460.496, 414.472, 52810.025 24/04/07,08:19:56,07,08,1, 11.9,1,1, -3.504, 10460.496, 414.477, 52810.035 24/04/07,08:19:56,08,08,1, 11.9,1,1, -3.504, 10460.497, 414.473, 52810.053 24/04/07,08:19:56,09,08,1, 11.9,1,1, -3.504, 10460.498, 414.420, 52809.963 24/04/07,08:19:56,10,08,1, 11.9,1,1, -3.504, 10460.472, 414.436, 52809.960 24/04/07,08:19:56,11,08,1, 11.9,1,1, -3.504, 10460.477, 414.448, 52810.026 24/04/07,08:19:56,12,08,1, 11.9,1,1, -3.504, 10460.512, 414.452, 52810.092 24/04/07,08:19:56,13,08,1, 11.9,1,1, -3.504, 10460.487, 414.428, 52809.971 24/04/07,08:19:56,14,08,1, 11.9,1,1, -3.504, 10460.477, 414.437, 52810.074 24/04/07,08:19:56,15,08,1, 11.9,1,1, -3.504, 10460.520, 414.459, 52810.084 24/04/07,08:19:56,16,08,1, 11.9,1,1, -3.504, 10460.506, 414.483, 52810.046 24/04/07,08:19:56,17,08,1, 11.9,1,1, -3.504, 10460.479, 414.445, 52810.100 24/04/07,08:19:56,18,08,1, 11.9,1,1, -3.504, 10460.502, 414.445, 52810.029 24/04/07,08:19:56,19,08,1, 11.9,1,1, -3.504, 10460.474, 414.479, 52810.074 24/04/07,08:19:57,00,08,1, 11.9,1,1, -3.502, 10460.470, 414.479, 52810.074 24/04/07,08:19:57,01,08,1, 11.9,1,1, -3.502, 10460.474, 414.436, 52810.015 24/04/07,08:19:57,02,08,1, 11.9,1,1, -3.502, 10460.476, 414.507, 52810.271 24/04/07,08:19:57,03,08,1, 11.9,1,1, -3.502, 10460.452, 414.502, 52810.324 24/04/07,08:19:57,04,08,1, 11.9,1,1, -3.502, 10460.475, 414.515, 52810.347 24/04/07,08:19:57,05,08,1, 11.9,1,1, -3.502, 10460.482, 414.505, 52810.320 24/04/07,08:19:57,06,08,1, 11.9,1,1, -3.502, 10460.475, 414.509, 52810.260 24/04/07,08:19:57,07,08,1, 11.9,1,1, -3.502, 10460.480, 414.503, 52810.289 24/04/07,08:19:57,08,08,1, 11.9,1,1, -3.502, 10460.494, 414.490, 52810.300 24/04/07,08:19:57,09,08,1, 11.9,1,1, -3.502, 10460.488, 414.520, 52810.321 24/04/07,08:19:57,10,08,1, 11.9,1,1, -3.502, 10460.520, 414.492, 52810.345 24/04/07,08:19:57,11,08,1, 11.9,1,1, -3.502, 10460.525, 414.500, 52810.298 24/04/07,08:19:57,12,08,1, 11.9,1,1, -3.502, 10460.494, 414.523, 52810.341 24/04/07,08:19:57,13,08,1, 11.9,1,1, -3.502, 10460.494, 414.496, 52810.305 24/04/07,08:19:57,14,08,1, 11.9,1,1, -3.502, 10460.506, 414.487, 52810.302 24/04/07,08:19:57,15,08,1, 11.9,1,1, -3.502, 10460.494, 414.477, 52810.310 24/04/07,08:19:57,16,08,1, 11.9,1,1, -3.502, 10460.493, 414.515, 52810.276 24/04/07,08:19:57,17,08,1, 11.9,1,1, -3.502, 10460.495, 414.492, 52810.281 24/04/07,08:19:57,18,08,1, 11.9,1,1, -3.502, 10460.488, 414.506, 52810.313 24/04/07,08:19:57,19,08,1, 11.9,1,1, -3.502, 10460.514, 414.501, 52810.290 24/04/07,08:19:58,00,08,1, 11.9,1,1, -3.505, 10460.511, 414.501, 52810.290 24/04/07,08:19:58,01,08,1, 11.9,1,1, -3.505, 10460.486, 414.498, 52810.297 24/04/07,08:19:58,02,08,1, 11.9,1,1, -3.505, 10460.484, 414.505, 52810.307 24/04/07,08:19:58,03,08,1, 11.9,1,1, -3.505, 10460.489, 414.503, 52810.272 24/04/07,08:19:58,04,08,1, 11.9,1,1, -3.505, 10460.502, 414.502, 52810.270 24/04/07,08:19:58,05,08,1, 11.9,1,1, -3.505, 10460.492, 414.503, 52810.297 24/04/07,08:19:58,06,08,1, 11.9,1,1, -3.505, 10460.506, 414.493, 52810.346 24/04/07,08:19:58,07,08,1, 11.9,1,1, -3.505, 10460.484, 414.485, 52810.334 24/04/07,08:19:58,08,08,1, 11.9,1,1, -3.505, 10460.478, 414.500, 52810.274 24/04/07,08:19:58,09,08,1, 11.9,1,1, -3.505, 10460.501, 414.503, 52810.302 24/04/07,08:19:58,10,08,1, 11.9,1,1, -3.505, 10460.478, 414.502, 52810.283 24/04/07,08:19:58,11,08,1, 11.9,1,1, -3.505, 10460.453, 414.495, 52810.279 24/04/07,08:19:58,12,08,1, 11.9,1,1, -3.505, 10460.484, 414.510, 52810.301 24/04/07,08:19:58,13,08,1, 11.9,1,1, -3.505, 10460.497, 414.502, 52810.280 24/04/07,08:19:58,14,08,1, 11.9,1,1, -3.505, 10460.494, 414.487, 52810.258 24/04/07,08:19:58,15,08,1, 11.9,1,1, -3.505, 10460.488, 414.516, 52810.299 24/04/07,08:19:58,16,08,1, 11.9,1,1, -3.505, 10460.502, 414.488, 52810.298 24/04/07,08:19:58,17,08,1, 11.9,1,1, -3.505, 10460.481, 414.501, 52810.292 24/04/07,08:19:58,18,08,1, 11.9,1,1, -3.505, 10460.505, 414.524, 52810.300 24/04/07,08:19:58,19,08,1, 11.9,1,1, -3.505, 10460.476, 414.508, 52810.351 24/04/07,08:19:59,00,08,1, 11.9,1,1, -3.502, 10460.470, 414.508, 52810.351 24/04/07,08:19:59,01,08,1, 11.9,1,1, -3.502, 10460.493, 414.495, 52810.346 24/04/07,08:19:59,02,08,1, 11.9,1,1, -3.502, 10460.472, 414.515, 52810.324 24/04/07,08:19:59,03,08,1, 11.9,1,1, -3.502, 10460.481, 414.509, 52810.344 24/04/07,08:19:59,04,08,1, 11.9,1,1, -3.502, 10460.480, 414.496, 52810.318 24/04/07,08:19:59,05,08,1, 11.9,1,1, -3.502, 10460.496, 414.500, 52810.327 24/04/07,08:19:59,06,08,1, 11.9,1,1, -3.502, 10460.477, 414.483, 52810.350 24/04/07,08:19:59,07,08,1, 11.9,1,1, -3.502, 10460.483, 414.518, 52810.294 24/04/07,08:19:59,08,08,1, 11.9,1,1, -3.502, 10460.481, 414.505, 52810.301 24/04/07,08:19:59,09,08,1, 11.9,1,1, -3.502, 10460.476, 414.490, 52810.291 24/04/07,08:19:59,10,08,1, 11.9,1,1, -3.502, 10460.479, 414.507, 52810.304 24/04/07,08:19:59,11,08,1, 11.9,1,1, -3.502, 10460.489, 414.498, 52810.294 24/04/07,08:19:59,12,08,1, 11.9,1,1, -3.502, 10460.469, 414.503, 52810.301 24/04/07,08:19:59,13,08,1, 11.9,1,1, -3.502, 10460.487, 414.481, 52810.303 24/04/07,08:19:59,14,08,1, 11.9,1,1, -3.502, 10460.497, 414.485, 52810.328 24/04/07,08:19:59,15,08,1, 11.9,1,1, -3.502, 10460.479, 414.491, 52810.348 24/04/07,08:19:59,16,08,1, 11.9,1,1, -3.502, 10460.492, 414.484, 52810.304 24/04/07,08:19:59,17,08,1, 11.9,1,1, -3.502, 10460.464, 414.495, 52810.302 24/04/07,08:19:59,18,08,1, 11.9,1,1, -3.502, 10460.489, 414.513, 52810.302 24/04/07,08:19:59,19,08,1, 11.9,1,1, -3.502, 10460.484, 414.505, 52810.302 24/04/07,08:20:00,00,08,1, 11.8,1,1, -3.503, 10460.478, 414.505, 52810.302 24/04/07,08:20:00,01,08,1, 11.8,1,1, -3.503, 10460.476, 414.475, 52810.265 24/04/07,08:20:00,02,08,1, 11.8,1,1, -3.503, 10460.483, 414.437, 52809.997 24/04/07,08:20:00,03,08,1, 11.8,1,1, -3.503, 10460.475, 414.410, 52810.027 24/04/07,08:20:00,04,08,1, 11.8,1,1, -3.503, 10460.472, 414.442, 52810.000 24/04/07,08:20:00,05,08,1, 11.8,1,1, -3.503, 10460.490, 414.444, 52809.997 24/04/07,08:20:00,06,08,1, 11.8,1,1, -3.503, 10460.473, 414.454, 52810.021 24/04/07,08:20:00,07,08,1, 11.8,1,1, -3.503, 10460.453, 414.449, 52810.015 24/04/07,08:20:00,08,08,1, 11.8,1,1, -3.503, 10460.468, 414.451, 52810.045 24/04/07,08:20:00,09,08,1, 11.8,1,1, -3.503, 10460.487, 414.470, 52810.040 24/04/07,08:20:00,10,08,1, 11.8,1,1, -3.503, 10460.487, 414.443, 52810.022 24/04/07,08:20:00,11,08,1, 11.8,1,1, -3.503, 10460.473, 414.421, 52810.008 24/04/07,08:20:00,12,08,1, 11.8,1,1, -3.503, 10460.487, 414.443, 52810.025 24/04/07,08:20:00,13,08,1, 11.8,1,1, -3.503, 10460.475, 414.456, 52810.037 24/04/07,08:20:00,14,08,1, 11.8,1,1, -3.503, 10460.480, 414.465, 52810.019 24/04/07,08:20:00,15,08,1, 11.8,1,1, -3.503, 10460.474, 414.440, 52810.002 24/04/07,08:20:00,16,08,1, 11.8,1,1, -3.503, 10460.492, 414.471, 52810.067 24/04/07,08:20:00,17,08,1, 11.8,1,1, -3.503, 10460.507, 414.467, 52810.015 24/04/07,08:20:00,18,08,1, 11.8,1,1, -3.503, 10460.479, 414.446, 52809.993 24/04/07,08:20:00,19,08,1, 11.8,1,1, -3.503, 10460.468, 414.415, 52810.050 24/04/07,08:20:01,00,08,1, 11.9,1,1, -3.500, 10460.461, 414.415, 52810.050 24/04/07,08:20:01,01,08,1, 11.9,1,1, -3.500, 10460.461, 414.446, 52810.026 24/04/07,08:20:01,02,08,1, 11.9,1,1, -3.500, 10460.463, 414.434, 52810.056 24/04/07,08:20:01,03,08,1, 11.9,1,1, -3.500, 10460.472, 414.436, 52810.052 24/04/07,08:20:01,04,08,1, 11.9,1,1, -3.500, 10460.480, 414.477, 52810.066 24/04/07,08:20:01,05,08,1, 11.9,1,1, -3.500, 10460.487, 414.477, 52810.051 24/04/07,08:20:01,06,08,1, 11.9,1,1, -3.500, 10460.465, 414.429, 52810.028 24/04/07,08:20:01,07,08,1, 11.9,1,1, -3.500, 10460.486, 414.418, 52810.036 24/04/07,08:20:01,08,08,1, 11.9,1,1, -3.500, 10460.464, 414.444, 52810.032 24/04/07,08:20:01,09,08,1, 11.9,1,1, -3.500, 10460.471, 414.457, 52810.049 24/04/07,08:20:01,10,08,1, 11.9,1,1, -3.500, 10460.476, 414.431, 52810.022 24/04/07,08:20:01,11,08,1, 11.9,1,1, -3.500, 10460.486, 414.422, 52810.026 24/04/07,08:20:01,12,08,1, 11.9,1,1, -3.500, 10460.491, 414.468, 52810.042 24/04/07,08:20:01,13,08,1, 11.9,1,1, -3.500, 10460.493, 414.456, 52810.076 24/04/07,08:20:01,14,08,1, 11.9,1,1, -3.500, 10460.476, 414.440, 52810.045 24/04/07,08:20:01,15,08,1, 11.9,1,1, -3.500, 10460.451, 414.428, 52810.023 24/04/07,08:20:01,16,08,1, 11.9,1,1, -3.500, 10460.494, 414.436, 52810.048 24/04/07,08:20:01,17,08,1, 11.9,1,1, -3.500, 10460.497, 414.412, 52809.995 24/04/07,08:20:01,18,08,1, 11.9,1,1, -3.500, 10460.473, 414.413, 52810.035 24/04/07,08:20:01,19,08,1, 11.9,1,1, -3.500, 10460.483, 414.409, 52810.030 24/04/07,08:20:02,00,08,1, 11.9,1,1, -3.503, 10460.478, 414.409, 52810.030 24/04/07,08:20:02,01,08,1, 11.9,1,1, -3.503, 10460.475, 414.443, 52810.053 24/04/07,08:20:02,02,08,1, 11.9,1,1, -3.503, 10460.466, 414.432, 52810.057 24/04/07,08:20:02,03,08,1, 11.9,1,1, -3.503, 10460.472, 414.417, 52810.040 24/04/07,08:20:02,04,08,1, 11.9,1,1, -3.503, 10460.466, 414.410, 52810.011 24/04/07,08:20:02,05,08,1, 11.9,1,1, -3.503, 10460.479, 414.408, 52810.008 24/04/07,08:20:02,06,08,1, 11.9,1,1, -3.503, 10460.438, 414.401, 52810.029 24/04/07,08:20:02,07,08,1, 11.9,1,1, -3.503, 10460.467, 414.395, 52810.040 24/04/07,08:20:02,08,08,1, 11.9,1,1, -3.503, 10460.483, 414.426, 52810.048 24/04/07,08:20:02,09,08,1, 11.9,1,1, -3.503, 10460.464, 414.455, 52810.020 24/04/07,08:20:02,10,08,1, 11.9,1,1, -3.503, 10460.443, 414.404, 52810.030 24/04/07,08:20:02,11,08,1, 11.9,1,1, -3.503, 10460.464, 414.417, 52809.999 24/04/07,08:20:02,12,08,1, 11.9,1,1, -3.503, 10460.466, 414.438, 52810.017 24/04/07,08:20:02,13,08,1, 11.9,1,1, -3.503, 10460.456, 414.417, 52810.002 24/04/07,08:20:02,14,08,1, 11.9,1,1, -3.503, 10460.452, 414.388, 52810.032 24/04/07,08:20:02,15,08,1, 11.9,1,1, -3.503, 10460.444, 414.398, 52810.031 24/04/07,08:20:02,16,08,1, 11.9,1,1, -3.503, 10460.472, 414.417, 52810.058 24/04/07,08:20:02,17,08,1, 11.9,1,1, -3.503, 10460.451, 414.429, 52810.005 24/04/07,08:20:02,18,08,1, 11.9,1,1, -3.503, 10460.442, 414.431, 52810.056 24/04/07,08:20:02,19,08,1, 11.9,1,1, -3.503, 10460.478, 414.406, 52810.064 24/04/07,08:20:03,00,08,1, 11.9,1,1, -3.502, 10460.470, 414.406, 52810.064 24/04/07,08:20:03,01,08,1, 11.9,1,1, -3.502, 10460.457, 414.375, 52810.035 24/04/07,08:20:03,02,08,1, 11.9,1,1, -3.502, 10460.425, 414.359, 52809.966 24/04/07,08:20:03,03,08,1, 11.9,1,1, -3.502, 10460.431, 414.379, 52809.972 24/04/07,08:20:03,04,08,1, 11.9,1,1, -3.502, 10460.467, 414.398, 52810.009 24/04/07,08:20:03,05,08,1, 11.9,1,1, -3.502, 10460.439, 414.419, 52809.991 24/04/07,08:20:03,06,08,1, 11.9,1,1, -3.502, 10460.444, 414.387, 52809.996 24/04/07,08:20:03,07,08,1, 11.9,1,1, -3.502, 10460.427, 414.409, 52810.037 24/04/07,08:20:03,08,08,1, 11.9,1,1, -3.502, 10460.450, 414.413, 52810.050 24/04/07,08:20:03,09,08,1, 11.9,1,1, -3.502, 10460.456, 414.425, 52810.062 24/04/07,08:20:03,10,08,1, 11.9,1,1, -3.502, 10460.426, 414.379, 52810.051 24/04/07,08:20:03,11,08,1, 11.9,1,1, -3.502, 10460.432, 414.368, 52810.068 24/04/07,08:20:03,12,08,1, 11.9,1,1, -3.502, 10460.435, 414.386, 52810.036 24/04/07,08:20:03,13,08,1, 11.9,1,1, -3.502, 10460.428, 414.390, 52809.995 24/04/07,08:20:03,14,08,1, 11.9,1,1, -3.502, 10460.424, 414.378, 52809.987 24/04/07,08:20:03,15,08,1, 11.9,1,1, -3.502, 10460.443, 414.390, 52810.050 24/04/07,08:20:03,16,08,1, 11.9,1,1, -3.502, 10460.442, 414.406, 52810.088 24/04/07,08:20:03,17,08,1, 11.9,1,1, -3.502, 10460.431, 414.396, 52810.073 24/04/07,08:20:03,18,08,1, 11.9,1,1, -3.502, 10460.426, 414.368, 52810.022 24/04/07,08:20:03,19,08,1, 11.9,1,1, -3.502, 10460.436, 414.377, 52810.061 24/04/07,08:20:04,00,08,1, 11.9,1,1, -3.505, 10460.428, 414.377, 52810.061 24/04/07,08:20:04,01,08,1, 11.9,1,1, -3.505, 10460.433, 414.379, 52810.011 24/04/07,08:20:04,02,08,1, 11.9,1,1, -3.505, 10460.422, 414.385, 52810.051 24/04/07,08:20:04,03,08,1, 11.9,1,1, -3.505, 10460.429, 414.387, 52810.064 24/04/07,08:20:04,04,08,1, 11.9,1,1, -3.505, 10460.444, 414.428, 52809.960 24/04/07,08:20:04,05,08,1, 11.9,1,1, -3.505, 10460.449, 414.383, 52810.143 24/04/07,08:20:04,06,08,1, 11.9,1,1, -3.505, 10460.439, 414.373, 52810.064 24/04/07,08:20:04,07,08,1, 11.9,1,1, -3.505, 10460.438, 414.379, 52810.101 24/04/07,08:20:04,08,08,1, 11.9,1,1, -3.505, 10460.460, 414.361, 52810.127 24/04/07,08:20:04,09,08,1, 11.9,1,1, -3.505, 10460.401, 414.368, 52810.039 24/04/07,08:20:04,10,08,1, 11.9,1,1, -3.505, 10460.419, 414.367, 52810.054 24/04/07,08:20:04,11,08,1, 11.9,1,1, -3.505, 10460.434, 414.397, 52810.102 24/04/07,08:20:04,12,08,1, 11.9,1,1, -3.505, 10460.418, 414.406, 52810.066 24/04/07,08:20:04,13,08,1, 11.9,1,1, -3.505, 10460.419, 414.412, 52810.030 24/04/07,08:20:04,14,08,1, 11.9,1,1, -3.505, 10460.416, 414.382, 52809.992 24/04/07,08:20:04,15,08,1, 11.9,1,1, -3.505, 10460.413, 414.388, 52810.002 24/04/07,08:20:04,16,08,1, 11.9,1,1, -3.505, 10460.435, 414.393, 52810.053 24/04/07,08:20:04,17,08,1, 11.9,1,1, -3.505, 10460.409, 414.333, 52809.985 24/04/07,08:20:04,18,08,1, 11.9,1,1, -3.505, 10460.423, 414.345, 52810.030 24/04/07,08:20:04,19,08,1, 11.9,1,1, -3.505, 10460.445, 414.372, 52810.065 24/04/07,08:20:05,00,08,1, 11.9,1,1, -3.504, 10460.445, 414.372, 52810.065 24/04/07,08:20:05,01,08,1, 11.9,1,1, -3.504, 10460.427, 414.370, 52810.094 24/04/07,08:20:05,02,08,1, 11.9,1,1, -3.504, 10460.407, 414.392, 52810.056 24/04/07,08:20:05,03,08,1, 11.9,1,1, -3.504, 10460.415, 414.391, 52810.056 24/04/07,08:20:05,04,08,1, 11.9,1,1, -3.504, 10460.424, 414.393, 52810.106 24/04/07,08:20:05,05,08,1, 11.9,1,1, -3.504, 10460.404, 414.353, 52809.975 24/04/07,08:20:05,06,08,1, 11.9,1,1, -3.504, 10460.405, 414.345, 52810.046 24/04/07,08:20:05,07,08,1, 11.9,1,1, -3.504, 10460.402, 414.350, 52809.971 24/04/07,08:20:05,08,08,1, 11.9,1,1, -3.504, 10460.397, 414.384, 52810.042 24/04/07,08:20:05,09,08,1, 11.9,1,1, -3.504, 10460.387, 414.360, 52810.037 24/04/07,08:20:05,10,08,1, 11.9,1,1, -3.504, 10460.419, 414.352, 52810.037 24/04/07,08:20:05,11,08,1, 11.9,1,1, -3.504, 10460.402, 414.381, 52810.113 24/04/07,08:20:05,12,08,1, 11.9,1,1, -3.504, 10460.399, 414.383, 52810.052 24/04/07,08:20:05,13,08,1, 11.9,1,1, -3.504, 10460.376, 414.341, 52810.036 24/04/07,08:20:05,14,08,1, 11.9,1,1, -3.504, 10460.392, 414.313, 52810.028 24/04/07,08:20:05,15,08,1, 11.9,1,1, -3.504, 10460.390, 414.337, 52810.085 24/04/07,08:20:05,16,08,1, 11.9,1,1, -3.504, 10460.378, 414.350, 52810.030 24/04/07,08:20:05,17,08,1, 11.9,1,1, -3.504, 10460.409, 414.347, 52810.107 24/04/07,08:20:05,18,08,1, 11.9,1,1, -3.504, 10460.415, 414.355, 52810.064 24/04/07,08:20:05,19,08,1, 11.9,1,1, -3.504, 10460.404, 414.374, 52810.058 24/04/07,08:20:06,00,08,1, 11.9,1,1, -3.502, 10460.403, 414.374, 52810.058 24/04/07,08:20:06,01,08,1, 11.9,1,1, -3.502, 10460.376, 414.320, 52810.074 24/04/07,08:20:06,02,08,1, 11.9,1,1, -3.502, 10460.397, 414.309, 52810.084 24/04/07,08:20:06,03,08,1, 11.9,1,1, -3.502, 10460.393, 414.295, 52809.974 24/04/07,08:20:06,04,08,1, 11.9,1,1, -3.502, 10460.394, 414.326, 52809.959 24/04/07,08:20:06,05,08,1, 11.9,1,1, -3.502, 10460.378, 414.317, 52809.958 24/04/07,08:20:06,06,08,1, 11.9,1,1, -3.502, 10460.381, 414.328, 52810.005 24/04/07,08:20:06,07,08,1, 11.9,1,1, -3.502, 10460.356, 414.360, 52810.147 24/04/07,08:20:06,08,08,1, 11.9,1,1, -3.502, 10460.386, 414.377, 52810.061 24/04/07,08:20:06,09,08,1, 11.9,1,1, -3.502, 10460.393, 414.329, 52810.110 24/04/07,08:20:06,10,08,1, 11.9,1,1, -3.502, 10460.386, 414.342, 52810.146 24/04/07,08:20:06,11,08,1, 11.9,1,1, -3.502, 10460.371, 414.336, 52810.129 24/04/07,08:20:06,12,08,1, 11.9,1,1, -3.502, 10460.392, 414.316, 52810.021 24/04/07,08:20:06,13,08,1, 11.9,1,1, -3.502, 10460.385, 414.305, 52810.019 24/04/07,08:20:06,14,08,1, 11.9,1,1, -3.502, 10460.382, 414.323, 52809.968 24/04/07,08:20:06,15,08,1, 11.9,1,1, -3.502, 10460.374, 414.362, 52810.101 24/04/07,08:20:06,16,08,1, 11.9,1,1, -3.502, 10460.397, 414.324, 52810.094 24/04/07,08:20:06,17,08,1, 11.9,1,1, -3.502, 10460.364, 414.340, 52809.980 24/04/07,08:20:06,18,08,1, 11.9,1,1, -3.502, 10460.375, 414.339, 52810.140 24/04/07,08:20:06,19,08,1, 11.9,1,1, -3.502, 10460.409, 414.341, 52810.072 24/04/07,08:20:07,00,08,1, 12.0,1,1, -3.499, 10460.403, 414.341, 52810.072 24/04/07,08:20:07,01,08,1, 12.0,1,1, -3.499, 10460.368, 414.280, 52809.988 24/04/07,08:20:07,02,08,1, 12.0,1,1, -3.499, 10460.364, 414.346, 52809.925 24/04/07,08:20:07,03,08,1, 12.0,1,1, -3.499, 10460.383, 414.330, 52810.040 24/04/07,08:20:07,04,08,1, 12.0,1,1, -3.499, 10460.374, 414.325, 52809.898 24/04/07,08:20:07,05,08,1, 12.0,1,1, -3.499, 10460.417, 414.318, 52810.116 24/04/07,08:20:07,06,08,1, 12.0,1,1, -3.499, 10460.404, 414.343, 52810.077 24/04/07,08:20:07,07,08,1, 12.0,1,1, -3.499, 10460.395, 414.325, 52810.066 24/04/07,08:20:07,08,08,1, 12.0,1,1, -3.499, 10460.389, 414.294, 52810.048 24/04/07,08:20:07,09,08,1, 12.0,1,1, -3.499, 10460.383, 414.274, 52810.034 24/04/07,08:20:07,10,08,1, 12.0,1,1, -3.499, 10460.377, 414.276, 52810.042 24/04/07,08:20:07,11,08,1, 12.0,1,1, -3.499, 10460.352, 414.278, 52810.013 24/04/07,08:20:07,12,08,1, 12.0,1,1, -3.499, 10460.361, 414.302, 52810.010 24/04/07,08:20:07,13,08,1, 12.0,1,1, -3.499, 10460.388, 414.301, 52810.032 24/04/07,08:20:07,14,08,1, 12.0,1,1, -3.499, 10460.388, 414.328, 52810.097 24/04/07,08:20:07,15,08,1, 12.0,1,1, -3.499, 10460.364, 414.329, 52810.025 24/04/07,08:20:07,16,08,1, 12.0,1,1, -3.499, 10460.385, 414.316, 52809.994 24/04/07,08:20:07,17,08,1, 12.0,1,1, -3.499, 10460.372, 414.300, 52810.054 24/04/07,08:20:07,18,08,1, 12.0,1,1, -3.499, 10460.380, 414.304, 52809.990 24/04/07,08:20:07,19,08,1, 12.0,1,1, -3.499, 10460.393, 414.294, 52810.061 24/04/07,08:20:08,00,08,1, 11.9,1,1, -3.499, 10460.386, 414.294, 52810.061 24/04/07,08:20:08,01,08,1, 11.9,1,1, -3.499, 10460.388, 414.288, 52810.077 24/04/07,08:20:08,02,08,1, 11.9,1,1, -3.499, 10460.378, 414.306, 52810.048 24/04/07,08:20:08,03,08,1, 11.9,1,1, -3.499, 10460.380, 414.296, 52810.026 24/04/07,08:20:08,04,08,1, 11.9,1,1, -3.499, 10460.370, 414.290, 52810.042 24/04/07,08:20:08,05,08,1, 11.9,1,1, -3.499, 10460.408, 414.332, 52810.050 24/04/07,08:20:08,06,08,1, 11.9,1,1, -3.499, 10460.402, 414.334, 52810.041 24/04/07,08:20:08,07,08,1, 11.9,1,1, -3.499, 10460.376, 414.287, 52809.994 24/04/07,08:20:08,08,08,1, 11.9,1,1, -3.499, 10460.368, 414.283, 52809.964 24/04/07,08:20:08,09,08,1, 11.9,1,1, -3.499, 10460.364, 414.284, 52810.108 24/04/07,08:20:08,10,08,1, 11.9,1,1, -3.499, 10460.384, 414.307, 52810.004 24/04/07,08:20:08,11,08,1, 11.9,1,1, -3.499, 10460.368, 414.278, 52810.032 24/04/07,08:20:08,12,08,1, 11.9,1,1, -3.499, 10460.373, 414.296, 52810.075 24/04/07,08:20:08,13,08,1, 11.9,1,1, -3.499, 10460.375, 414.315, 52810.048 24/04/07,08:20:08,14,08,1, 11.9,1,1, -3.499, 10460.391, 414.300, 52810.071 24/04/07,08:20:08,15,08,1, 11.9,1,1, -3.499, 10460.381, 414.291, 52809.993 24/04/07,08:20:08,16,08,1, 11.9,1,1, -3.499, 10460.374, 414.277, 52809.987 24/04/07,08:20:08,17,08,1, 11.9,1,1, -3.499, 10460.373, 414.300, 52810.089 24/04/07,08:20:08,18,08,1, 11.9,1,1, -3.499, 10460.387, 414.271, 52810.001 24/04/07,08:20:08,19,08,1, 11.9,1,1, -3.499, 10460.352, 414.244, 52809.937 24/04/07,08:20:09,00,08,1, 11.9,1,1, -3.502, 10460.345, 414.244, 52809.937 24/04/07,08:20:09,01,08,1, 11.9,1,1, -3.502, 10460.369, 414.304, 52809.960 24/04/07,08:20:09,02,08,1, 11.9,1,1, -3.502, 10460.370, 414.301, 52810.019 24/04/07,08:20:09,03,08,1, 11.9,1,1, -3.502, 10460.381, 414.264, 52810.022 24/04/07,08:20:09,04,08,1, 11.9,1,1, -3.502, 10460.369, 414.295, 52810.071 24/04/07,08:20:09,05,08,1, 11.9,1,1, -3.502, 10460.377, 414.303, 52810.054 24/04/07,08:20:09,06,08,1, 11.9,1,1, -3.502, 10460.366, 414.260, 52809.978 24/04/07,08:20:09,07,08,1, 11.9,1,1, -3.502, 10460.345, 414.245, 52809.989 24/04/07,08:20:09,08,08,1, 11.9,1,1, -3.502, 10460.367, 414.258, 52809.931 24/04/07,08:20:09,09,08,1, 11.9,1,1, -3.502, 10460.358, 414.273, 52809.991 24/04/07,08:20:09,10,08,1, 11.9,1,1, -3.502, 10460.331, 414.265, 52810.059 24/04/07,08:20:09,11,08,1, 11.9,1,1, -3.502, 10460.353, 414.274, 52810.092 24/04/07,08:20:09,12,08,1, 11.9,1,1, -3.502, 10460.368, 414.302, 52810.063 24/04/07,08:20:09,13,08,1, 11.9,1,1, -3.502, 10460.373, 414.273, 52810.061 24/04/07,08:20:09,14,08,1, 11.9,1,1, -3.502, 10460.360, 414.230, 52810.009 24/04/07,08:20:09,15,08,1, 11.9,1,1, -3.502, 10460.372, 414.233, 52810.013 24/04/07,08:20:09,16,08,1, 11.9,1,1, -3.502, 10460.370, 414.244, 52810.041 24/04/07,08:20:09,17,08,1, 11.9,1,1, -3.502, 10460.356, 414.244, 52809.943 24/04/07,08:20:09,18,08,1, 11.9,1,1, -3.502, 10460.323, 414.206, 52809.979 24/04/07,08:20:09,19,08,1, 11.9,1,1, -3.502, 10460.359, 414.242, 52810.007 24/04/07,08:20:10,00,08,1, 11.9,1,1, -3.506, 10460.353, 414.242, 52810.007 24/04/07,08:20:10,01,08,1, 11.9,1,1, -3.506, 10460.349, 414.255, 52810.025 24/04/07,08:20:10,02,08,1, 11.9,1,1, -3.506, 10460.366, 414.261, 52810.074 24/04/07,08:20:10,03,08,1, 11.9,1,1, -3.506, 10460.383, 414.254, 52809.998 24/04/07,08:20:10,04,08,1, 11.9,1,1, -3.506, 10460.371, 414.235, 52810.048 24/04/07,08:20:10,05,08,1, 11.9,1,1, -3.506, 10460.336, 414.257, 52809.985 24/04/07,08:20:10,06,08,1, 11.9,1,1, -3.506, 10460.368, 414.218, 52809.995 24/04/07,08:20:10,07,08,1, 11.9,1,1, -3.506, 10460.347, 414.247, 52809.995 24/04/07,08:20:10,08,08,1, 11.9,1,1, -3.506, 10460.369, 414.259, 52810.004 24/04/07,08:20:10,09,08,1, 11.9,1,1, -3.506, 10460.361, 414.261, 52810.011 24/04/07,08:20:10,10,08,1, 11.9,1,1, -3.506, 10460.393, 414.253, 52810.028 24/04/07,08:20:10,11,08,1, 11.9,1,1, -3.506, 10460.378, 414.268, 52810.029 24/04/07,08:20:10,12,08,1, 11.9,1,1, -3.506, 10460.374, 414.256, 52810.045 24/04/07,08:20:10,13,08,1, 11.9,1,1, -3.506, 10460.340, 414.237, 52810.048 24/04/07,08:20:10,14,08,1, 11.9,1,1, -3.506, 10460.367, 414.220, 52809.960 24/04/07,08:20:10,15,08,1, 11.9,1,1, -3.506, 10460.354, 414.244, 52810.064 24/04/07,08:20:10,16,08,1, 11.9,1,1, -3.506, 10460.380, 414.232, 52810.048 24/04/07,08:20:10,17,08,1, 11.9,1,1, -3.506, 10460.369, 414.190, 52809.976 24/04/07,08:20:10,18,08,1, 11.9,1,1, -3.506, 10460.362, 414.245, 52810.049 24/04/07,08:20:10,19,08,1, 11.9,1,1, -3.506, 10460.344, 414.284, 52810.157 24/04/07,08:20:11,00,08,1, 11.9,1,1, -3.501, 10460.336, 414.284, 52810.157 24/04/07,08:20:11,01,08,1, 11.9,1,1, -3.501, 10460.378, 414.231, 52810.000 24/04/07,08:20:11,02,08,1, 11.9,1,1, -3.501, 10460.404, 414.223, 52810.010 24/04/07,08:20:11,03,08,1, 11.9,1,1, -3.501, 10460.383, 414.228, 52809.988 24/04/07,08:20:11,04,08,1, 11.9,1,1, -3.501, 10460.362, 414.186, 52810.074 24/04/07,08:20:11,05,08,1, 11.9,1,1, -3.501, 10460.359, 414.181, 52810.058 24/04/07,08:20:11,06,08,1, 11.9,1,1, -3.501, 10460.372, 414.188, 52810.024 24/04/07,08:20:11,07,08,1, 11.9,1,1, -3.501, 10460.375, 414.212, 52810.034 24/04/07,08:20:11,08,08,1, 11.9,1,1, -3.501, 10460.369, 414.222, 52810.011 24/04/07,08:20:11,09,08,1, 11.9,1,1, -3.501, 10460.361, 414.190, 52809.975 24/04/07,08:20:11,10,08,1, 11.9,1,1, -3.501, 10460.373, 414.249, 52810.000 24/04/07,08:20:11,11,08,1, 11.9,1,1, -3.501, 10460.368, 414.227, 52810.026 24/04/07,08:20:11,12,08,1, 11.9,1,1, -3.501, 10460.366, 414.190, 52809.986 24/04/07,08:20:11,13,08,1, 11.9,1,1, -3.501, 10460.378, 414.178, 52810.056 24/04/07,08:20:11,14,08,1, 11.9,1,1, -3.501, 10460.362, 414.189, 52809.894 24/04/07,08:20:11,15,08,1, 11.9,1,1, -3.501, 10460.376, 414.204, 52809.944 24/04/07,08:20:11,16,08,1, 11.9,1,1, -3.501, 10460.352, 414.178, 52810.007 24/04/07,08:20:11,17,08,1, 11.9,1,1, -3.501, 10460.356, 414.223, 52810.019 24/04/07,08:20:11,18,08,1, 11.9,1,1, -3.501, 10460.359, 414.237, 52810.018 24/04/07,08:20:11,19,08,1, 11.9,1,1, -3.501, 10460.380, 414.222, 52810.110 24/04/07,08:20:12,00,08,1, 11.9,1,1, -3.499, 10460.378, 414.222, 52810.110 24/04/07,08:20:12,01,08,1, 11.9,1,1, -3.499, 10460.370, 414.214, 52809.944 24/04/07,08:20:12,02,08,1, 11.9,1,1, -3.499, 10460.372, 414.202, 52810.059 24/04/07,08:20:12,03,08,1, 11.9,1,1, -3.499, 10460.382, 414.179, 52809.989 24/04/07,08:20:12,04,08,1, 11.9,1,1, -3.499, 10460.380, 414.135, 52809.653 24/04/07,08:20:12,05,08,1, 11.9,1,1, -3.499, 10460.352, 414.181, 52810.064 24/04/07,08:20:12,06,08,1, 11.9,1,1, -3.499, 10460.316, 414.216, 52810.081 24/04/07,08:20:12,07,08,1, 11.9,1,1, -3.499, 10460.349, 414.202, 52810.048 24/04/07,08:20:12,08,08,1, 11.9,1,1, -3.499, 10460.359, 414.218, 52810.020 24/04/07,08:20:12,09,08,1, 11.9,1,1, -3.499, 10460.375, 414.212, 52810.002 24/04/07,08:20:12,10,08,1, 11.9,1,1, -3.499, 10460.362, 414.188, 52809.976 24/04/07,08:20:12,11,08,1, 11.9,1,1, -3.499, 10460.348, 414.191, 52810.061 24/04/07,08:20:12,12,08,1, 11.9,1,1, -3.499, 10460.364, 414.179, 52810.039 24/04/07,08:20:12,13,08,1, 11.9,1,1, -3.499, 10460.357, 414.194, 52810.030 24/04/07,08:20:12,14,08,1, 11.9,1,1, -3.499, 10460.371, 414.176, 52809.972 24/04/07,08:20:12,15,08,1, 11.9,1,1, -3.499, 10460.351, 414.177, 52810.019 24/04/07,08:20:12,16,08,1, 11.9,1,1, -3.499, 10460.364, 414.184, 52810.066 24/04/07,08:20:12,17,08,1, 11.9,1,1, -3.499, 10460.377, 414.212, 52810.034 24/04/07,08:20:12,18,08,1, 11.9,1,1, -3.499, 10460.365, 414.208, 52810.021 24/04/07,08:20:12,19,08,1, 11.9,1,1, -3.499, 10460.354, 414.175, 52810.018 24/04/07,08:20:13,00,08,1, 12.0,1,1, -3.502, 10460.353, 414.175, 52810.018 24/04/07,08:20:13,01,08,1, 12.0,1,1, -3.502, 10460.349, 414.185, 52809.988 24/04/07,08:20:13,02,08,1, 12.0,1,1, -3.502, 10460.351, 414.141, 52809.987 24/04/07,08:20:13,03,08,1, 12.0,1,1, -3.502, 10460.361, 414.155, 52809.930 24/04/07,08:20:13,04,08,1, 12.0,1,1, -3.502, 10460.368, 414.163, 52809.975 24/04/07,08:20:13,05,08,1, 12.0,1,1, -3.502, 10460.351, 414.176, 52810.015 24/04/07,08:20:13,06,08,1, 12.0,1,1, -3.502, 10460.340, 414.159, 52809.933 24/04/07,08:20:13,07,08,1, 12.0,1,1, -3.502, 10460.342, 414.175, 52809.847 24/04/07,08:20:13,08,08,1, 12.0,1,1, -3.502, 10460.418, 414.188, 52809.968 24/04/07,08:20:13,09,08,1, 12.0,1,1, -3.502, 10460.351, 414.166, 52809.974 24/04/07,08:20:13,10,08,1, 12.0,1,1, -3.502, 10460.352, 414.141, 52809.933 24/04/07,08:20:13,11,08,1, 12.0,1,1, -3.502, 10460.344, 414.143, 52809.977 24/04/07,08:20:13,12,08,1, 12.0,1,1, -3.502, 10460.357, 414.147, 52809.956 24/04/07,08:20:13,13,08,1, 12.0,1,1, -3.502, 10460.370, 414.130, 52809.957 24/04/07,08:20:13,14,08,1, 12.0,1,1, -3.502, 10460.371, 414.148, 52810.022 24/04/07,08:20:13,15,08,1, 12.0,1,1, -3.502, 10460.376, 414.170, 52810.012 24/04/07,08:20:13,16,08,1, 12.0,1,1, -3.502, 10460.350, 414.209, 52810.009 24/04/07,08:20:13,17,08,1, 12.0,1,1, -3.502, 10460.357, 414.176, 52810.023 24/04/07,08:20:13,18,08,1, 12.0,1,1, -3.502, 10460.368, 414.146, 52809.922 24/04/07,08:20:13,19,08,1, 12.0,1,1, -3.502, 10460.386, 414.155, 52809.981 24/04/07,08:20:14,00,08,1, 11.9,1,1, -3.504, 10460.378, 414.155, 52809.981 24/04/07,08:20:14,01,08,1, 11.9,1,1, -3.504, 10460.364, 414.157, 52810.003 24/04/07,08:20:14,02,08,1, 11.9,1,1, -3.504, 10460.350, 414.140, 52810.000 24/04/07,08:20:14,03,08,1, 11.9,1,1, -3.504, 10460.376, 414.160, 52810.013 24/04/07,08:20:14,04,08,1, 11.9,1,1, -3.504, 10460.355, 414.184, 52810.004 24/04/07,08:20:14,05,08,1, 11.9,1,1, -3.504, 10460.346, 414.188, 52810.144 24/04/07,08:20:14,06,08,1, 11.9,1,1, -3.504, 10460.381, 414.151, 52809.869 24/04/07,08:20:14,07,08,1, 11.9,1,1, -3.504, 10460.381, 414.177, 52809.987 24/04/07,08:20:14,08,08,1, 11.9,1,1, -3.504, 10460.383, 414.164, 52809.955 24/04/07,08:20:14,09,08,1, 11.9,1,1, -3.504, 10460.364, 414.123, 52809.918 24/04/07,08:20:14,10,08,1, 11.9,1,1, -3.504, 10460.355, 414.154, 52809.991 24/04/07,08:20:14,11,08,1, 11.9,1,1, -3.504, 10460.357, 414.155, 52809.974 24/04/07,08:20:14,12,08,1, 11.9,1,1, -3.504, 10460.370, 414.177, 52810.020 24/04/07,08:20:14,13,08,1, 11.9,1,1, -3.504, 10460.362, 414.158, 52809.921 24/04/07,08:20:14,14,08,1, 11.9,1,1, -3.504, 10460.367, 414.158, 52809.946 24/04/07,08:20:14,15,08,1, 11.9,1,1, -3.504, 10460.370, 414.198, 52809.994 24/04/07,08:20:14,16,08,1, 11.9,1,1, -3.504, 10460.366, 414.165, 52810.012 24/04/07,08:20:14,17,08,1, 11.9,1,1, -3.504, 10460.366, 414.135, 52809.943 24/04/07,08:20:14,18,08,1, 11.9,1,1, -3.504, 10460.394, 414.144, 52809.965 24/04/07,08:20:14,19,08,1, 11.9,1,1, -3.504, 10460.373, 414.149, 52809.984 24/04/07,08:20:15,00,08,1, 12.0,1,1, -3.503, 10460.370, 414.149, 52809.984 24/04/07,08:20:15,01,08,1, 12.0,1,1, -3.503, 10460.356, 414.139, 52809.949 24/04/07,08:20:15,02,08,1, 12.0,1,1, -3.503, 10460.368, 414.177, 52810.008 24/04/07,08:20:15,03,08,1, 12.0,1,1, -3.503, 10460.373, 414.157, 52809.978 24/04/07,08:20:15,04,08,1, 12.0,1,1, -3.503, 10460.362, 414.188, 52809.964 24/04/07,08:20:15,05,08,1, 12.0,1,1, -3.503, 10460.363, 414.141, 52810.032 24/04/07,08:20:15,06,08,1, 12.0,1,1, -3.503, 10460.375, 414.168, 52810.033 24/04/07,08:20:15,07,08,1, 12.0,1,1, -3.503, 10460.353, 414.161, 52809.965 24/04/07,08:20:15,08,08,1, 12.0,1,1, -3.503, 10460.351, 414.115, 52809.946 24/04/07,08:20:15,09,08,1, 12.0,1,1, -3.503, 10460.350, 414.134, 52809.958 24/04/07,08:20:15,10,08,1, 12.0,1,1, -3.503, 10460.385, 414.144, 52809.978 24/04/07,08:20:15,11,08,1, 12.0,1,1, -3.503, 10460.358, 414.146, 52809.928 24/04/07,08:20:15,12,08,1, 12.0,1,1, -3.503, 10460.346, 414.142, 52810.030 24/04/07,08:20:15,13,08,1, 12.0,1,1, -3.503, 10460.376, 414.130, 52810.011 24/04/07,08:20:15,14,08,1, 12.0,1,1, -3.503, 10460.374, 414.165, 52809.945 24/04/07,08:20:15,15,08,1, 12.0,1,1, -3.503, 10460.391, 414.162, 52809.952 24/04/07,08:20:15,16,08,1, 12.0,1,1, -3.503, 10460.353, 414.125, 52809.909 24/04/07,08:20:15,17,08,1, 12.0,1,1, -3.503, 10460.365, 414.139, 52809.953 24/04/07,08:20:15,18,08,1, 12.0,1,1, -3.503, 10460.354, 414.158, 52809.987 24/04/07,08:20:15,19,08,1, 12.0,1,1, -3.503, 10460.332, 414.140, 52810.038 24/04/07,08:20:16,00,08,1, 11.9,1,1, -3.499, 10460.328, 414.140, 52810.038 24/04/07,08:20:16,01,08,1, 11.9,1,1, -3.499, 10460.373, 414.132, 52809.904 24/04/07,08:20:16,02,08,1, 11.9,1,1, -3.499, 10460.399, 414.146, 52810.025 24/04/07,08:20:16,03,08,1, 11.9,1,1, -3.499, 10460.373, 414.147, 52809.924 24/04/07,08:20:16,04,08,1, 11.9,1,1, -3.499, 10460.369, 414.145, 52810.030 24/04/07,08:20:16,05,08,1, 11.9,1,1, -3.499, 10460.365, 414.150, 52810.057 24/04/07,08:20:16,06,08,1, 11.9,1,1, -3.499, 10460.360, 414.154, 52810.015 24/04/07,08:20:16,07,08,1, 11.9,1,1, -3.499, 10460.347, 414.102, 52809.982 24/04/07,08:20:16,08,08,1, 11.9,1,1, -3.499, 10460.365, 414.108, 52809.962 24/04/07,08:20:16,09,08,1, 11.9,1,1, -3.499, 10460.368, 414.140, 52809.989 24/04/07,08:20:16,10,08,1, 11.9,1,1, -3.499, 10460.366, 414.141, 52809.962 24/04/07,08:20:16,11,08,1, 11.9,1,1, -3.499, 10460.367, 414.157, 52810.001 24/04/07,08:20:16,12,08,1, 11.9,1,1, -3.499, 10460.373, 414.177, 52809.981 24/04/07,08:20:16,13,08,1, 11.9,1,1, -3.499, 10460.373, 414.168, 52809.974 24/04/07,08:20:16,14,08,1, 11.9,1,1, -3.499, 10460.363, 414.143, 52809.954 24/04/07,08:20:16,15,08,1, 11.9,1,1, -3.499, 10460.354, 414.102, 52809.928 24/04/07,08:20:16,16,08,1, 11.9,1,1, -3.499, 10460.382, 414.111, 52809.912 24/04/07,08:20:16,17,08,1, 11.9,1,1, -3.499, 10460.391, 414.136, 52809.932 24/04/07,08:20:16,18,08,1, 11.9,1,1, -3.499, 10460.382, 414.133, 52809.987 24/04/07,08:20:16,19,08,1, 11.9,1,1, -3.499, 10460.373, 414.120, 52809.995 24/04/07,08:20:17,00,08,1, 12.0,1,1, -3.498, 10460.370, 414.120, 52809.995 24/04/07,08:20:17,01,08,1, 12.0,1,1, -3.498, 10460.400, 414.156, 52810.021 24/04/07,08:20:17,02,08,1, 12.0,1,1, -3.498, 10460.373, 414.139, 52809.971 24/04/07,08:20:17,03,08,1, 12.0,1,1, -3.498, 10460.391, 414.120, 52809.935 24/04/07,08:20:17,04,08,1, 12.0,1,1, -3.498, 10460.385, 414.123, 52809.965 24/04/07,08:20:17,05,08,1, 12.0,1,1, -3.498, 10460.375, 414.101, 52809.963 24/04/07,08:20:17,06,08,1, 12.0,1,1, -3.498, 10460.369, 414.069, 52809.954 24/04/07,08:20:17,07,08,1, 12.0,1,1, -3.498, 10460.379, 414.115, 52809.957 24/04/07,08:20:17,08,08,1, 12.0,1,1, -3.498, 10460.390, 414.092, 52809.989 24/04/07,08:20:17,09,08,1, 12.0,1,1, -3.498, 10460.376, 414.133, 52810.001 24/04/07,08:20:17,10,08,1, 12.0,1,1, -3.498, 10460.388, 414.134, 52810.023 24/04/07,08:20:17,11,08,1, 12.0,1,1, -3.498, 10460.375, 414.126, 52809.995 24/04/07,08:20:17,12,08,1, 12.0,1,1, -3.498, 10460.389, 414.118, 52810.009 24/04/07,08:20:17,13,08,1, 12.0,1,1, -3.498, 10460.372, 414.137, 52809.989 24/04/07,08:20:17,14,08,1, 12.0,1,1, -3.498, 10460.368, 414.094, 52809.962 24/04/07,08:20:17,15,08,1, 12.0,1,1, -3.498, 10460.367, 414.098, 52809.960 24/04/07,08:20:17,16,08,1, 12.0,1,1, -3.498, 10460.380, 414.139, 52809.995 24/04/07,08:20:17,17,08,1, 12.0,1,1, -3.498, 10460.380, 414.122, 52809.962 24/04/07,08:20:17,18,08,1, 12.0,1,1, -3.498, 10460.383, 414.104, 52809.947 24/04/07,08:20:17,19,08,1, 12.0,1,1, -3.498, 10460.376, 414.138, 52809.944 24/04/07,08:20:18,00,08,1, 11.8,1,1, -3.500, 10460.370, 414.138, 52809.944 24/04/07,08:20:18,01,08,1, 11.8,1,1, -3.500, 10460.384, 414.136, 52810.012 24/04/07,08:20:18,02,08,1, 11.8,1,1, -3.500, 10460.386, 414.109, 52810.007 24/04/07,08:20:18,03,08,1, 11.8,1,1, -3.500, 10460.380, 414.118, 52809.993 24/04/07,08:20:18,04,08,1, 11.8,1,1, -3.500, 10460.370, 414.121, 52809.985 24/04/07,08:20:18,05,08,1, 11.8,1,1, -3.500, 10460.368, 414.113, 52809.973 24/04/07,08:20:18,06,08,1, 11.8,1,1, -3.500, 10460.359, 414.114, 52809.992 24/04/07,08:20:18,07,08,1, 11.8,1,1, -3.500, 10460.376, 414.128, 52809.995 24/04/07,08:20:18,08,08,1, 11.8,1,1, -3.500, 10460.361, 414.150, 52809.988 24/04/07,08:20:18,09,08,1, 11.8,1,1, -3.500, 10460.391, 414.139, 52809.994 24/04/07,08:20:18,10,08,1, 11.8,1,1, -3.500, 10460.377, 414.142, 52810.007 24/04/07,08:20:18,11,08,1, 11.8,1,1, -3.500, 10460.403, 414.138, 52809.990 24/04/07,08:20:18,12,08,1, 11.8,1,1, -3.500, 10460.374, 414.135, 52809.955 24/04/07,08:20:18,13,08,1, 11.8,1,1, -3.500, 10460.403, 414.101, 52809.986 24/04/07,08:20:18,14,08,1, 11.8,1,1, -3.500, 10460.400, 414.109, 52809.982 24/04/07,08:20:18,15,08,1, 11.8,1,1, -3.500, 10460.374, 414.128, 52809.970 24/04/07,08:20:18,16,08,1, 11.8,1,1, -3.500, 10460.382, 414.132, 52809.974 24/04/07,08:20:18,17,08,1, 11.8,1,1, -3.500, 10460.394, 414.117, 52809.991 24/04/07,08:20:18,18,08,1, 11.8,1,1, -3.500, 10460.384, 414.146, 52809.961 24/04/07,08:20:18,19,08,1, 11.8,1,1, -3.500, 10460.398, 414.149, 52810.019 24/04/07,08:20:19,00,08,1, 11.9,1,1, -3.499, 10460.395, 414.149, 52810.019 24/04/07,08:20:19,01,08,1, 11.9,1,1, -3.499, 10460.389, 414.125, 52809.976 24/04/07,08:20:19,02,08,1, 11.9,1,1, -3.499, 10460.409, 414.134, 52810.007 24/04/07,08:20:19,03,08,1, 11.9,1,1, -3.499, 10460.389, 414.106, 52809.984 24/04/07,08:20:19,04,08,1, 11.9,1,1, -3.499, 10460.388, 414.092, 52809.946 24/04/07,08:20:19,05,08,1, 11.9,1,1, -3.499, 10460.369, 414.094, 52809.893 24/04/07,08:20:19,06,08,1, 11.9,1,1, -3.499, 10460.377, 414.148, 52809.995 24/04/07,08:20:19,07,08,1, 11.9,1,1, -3.499, 10460.360, 414.155, 52810.052 24/04/07,08:20:19,08,08,1, 11.9,1,1, -3.499, 10460.363, 414.147, 52809.997 24/04/07,08:20:19,09,08,1, 11.9,1,1, -3.499, 10460.377, 414.146, 52810.009 24/04/07,08:20:19,10,08,1, 11.9,1,1, -3.499, 10460.395, 414.153, 52809.958 24/04/07,08:20:19,11,08,1, 11.9,1,1, -3.499, 10460.397, 414.130, 52809.940 24/04/07,08:20:19,12,08,1, 11.9,1,1, -3.499, 10460.385, 414.114, 52809.946 24/04/07,08:20:19,13,08,1, 11.9,1,1, -3.499, 10460.406, 414.107, 52809.960 24/04/07,08:20:19,14,08,1, 11.9,1,1, -3.499, 10460.385, 414.119, 52809.904 24/04/07,08:20:19,15,08,1, 11.9,1,1, -3.499, 10460.411, 414.114, 52809.976 24/04/07,08:20:19,16,08,1, 11.9,1,1, -3.499, 10460.405, 414.128, 52809.937 24/04/07,08:20:19,17,08,1, 11.9,1,1, -3.499, 10460.413, 414.142, 52809.975 24/04/07,08:20:19,18,08,1, 11.9,1,1, -3.499, 10460.384, 414.163, 52809.990 24/04/07,08:20:19,19,08,1, 11.9,1,1, -3.499, 10460.394, 414.136, 52809.971 24/04/07,08:20:20,00,08,1, 11.9,1,1, -3.498, 10460.386, 414.136, 52809.971 24/04/07,08:20:20,01,08,1, 11.9,1,1, -3.498, 10460.405, 414.125, 52810.012 24/04/07,08:20:20,02,08,1, 11.9,1,1, -3.498, 10460.410, 414.138, 52809.993 24/04/07,08:20:20,03,08,1, 11.9,1,1, -3.498, 10460.401, 414.110, 52809.925 24/04/07,08:20:20,04,08,1, 11.9,1,1, -3.498, 10460.381, 414.100, 52809.968 24/04/07,08:20:20,05,08,1, 11.9,1,1, -3.498, 10460.384, 414.145, 52809.980 24/04/07,08:20:20,06,08,1, 11.9,1,1, -3.498, 10460.397, 414.157, 52809.979 24/04/07,08:20:20,07,08,1, 11.9,1,1, -3.498, 10460.386, 414.139, 52809.987 24/04/07,08:20:20,08,08,1, 11.9,1,1, -3.498, 10460.400, 414.133, 52809.965 24/04/07,08:20:20,09,08,1, 11.9,1,1, -3.498, 10460.380, 414.140, 52810.005 24/04/07,08:20:20,10,08,1, 11.9,1,1, -3.498, 10460.387, 414.128, 52809.987 24/04/07,08:20:20,11,08,1, 11.9,1,1, -3.498, 10460.366, 414.102, 52809.962 24/04/07,08:20:20,12,08,1, 11.9,1,1, -3.498, 10460.356, 414.097, 52809.965 24/04/07,08:20:20,13,08,1, 11.9,1,1, -3.498, 10460.390, 414.134, 52809.980 24/04/07,08:20:20,14,08,1, 11.9,1,1, -3.498, 10460.386, 414.134, 52809.943 24/04/07,08:20:20,15,08,1, 11.9,1,1, -3.498, 10460.375, 414.125, 52809.993 24/04/07,08:20:20,16,08,1, 11.9,1,1, -3.498, 10460.390, 414.161, 52810.008 24/04/07,08:20:20,17,08,1, 11.9,1,1, -3.498, 10460.399, 414.184, 52810.010 24/04/07,08:20:20,18,08,1, 11.9,1,1, -3.498, 10460.394, 414.147, 52810.009 24/04/07,08:20:20,19,08,1, 11.9,1,1, -3.498, 10460.394, 414.122, 52809.969 24/04/07,08:20:21,00,08,1, 11.9,1,1, -3.497, 10460.386, 414.122, 52809.969 24/04/07,08:20:21,01,08,1, 11.9,1,1, -3.497, 10460.396, 414.140, 52809.960 24/04/07,08:20:21,02,08,1, 11.9,1,1, -3.497, 10460.359, 414.116, 52809.968 24/04/07,08:20:21,03,08,1, 11.9,1,1, -3.497, 10460.383, 414.122, 52809.966 24/04/07,08:20:21,04,08,1, 11.9,1,1, -3.497, 10460.401, 414.159, 52809.971 24/04/07,08:20:21,05,08,1, 11.9,1,1, -3.497, 10460.396, 414.171, 52809.955 24/04/07,08:20:21,06,08,1, 11.9,1,1, -3.497, 10460.375, 414.153, 52810.000 24/04/07,08:20:21,07,08,1, 11.9,1,1, -3.497, 10460.388, 414.141, 52809.985 24/04/07,08:20:21,08,08,1, 11.9,1,1, -3.497, 10460.413, 414.171, 52810.007 24/04/07,08:20:21,09,08,1, 11.9,1,1, -3.497, 10460.384, 414.138, 52810.029 24/04/07,08:20:21,10,08,1, 11.9,1,1, -3.497, 10460.394, 414.110, 52810.087 24/04/07,08:20:21,11,08,1, 11.9,1,1, -3.497, 10460.390, 414.114, 52809.876 24/04/07,08:20:21,12,08,1, 11.9,1,1, -3.497, 10460.393, 414.157, 52810.005 24/04/07,08:20:21,13,08,1, 11.9,1,1, -3.497, 10460.359, 414.144, 52809.957 24/04/07,08:20:21,14,08,1, 11.9,1,1, -3.497, 10460.400, 414.148, 52809.962 24/04/07,08:20:21,15,08,1, 11.9,1,1, -3.497, 10460.405, 414.158, 52809.994 24/04/07,08:20:21,16,08,1, 11.9,1,1, -3.497, 10460.402, 414.164, 52809.906 24/04/07,08:20:21,17,08,1, 11.9,1,1, -3.497, 10460.410, 414.162, 52809.977 24/04/07,08:20:21,18,08,1, 11.9,1,1, -3.497, 10460.391, 414.133, 52810.002 24/04/07,08:20:21,19,08,1, 11.9,1,1, -3.497, 10460.391, 414.137, 52809.955 24/04/07,08:20:22,00,08,1, 11.9,1,1, -3.498, 10460.386, 414.137, 52809.955 24/04/07,08:20:22,01,08,1, 11.9,1,1, -3.498, 10460.400, 414.131, 52809.967 24/04/07,08:20:22,02,08,1, 11.9,1,1, -3.498, 10460.406, 414.137, 52809.935 24/04/07,08:20:22,03,08,1, 11.9,1,1, -3.498, 10460.403, 414.175, 52809.930 24/04/07,08:20:22,04,08,1, 11.9,1,1, -3.498, 10460.439, 414.170, 52809.948 24/04/07,08:20:22,05,08,1, 11.9,1,1, -3.498, 10460.403, 414.142, 52809.932 24/04/07,08:20:22,06,08,1, 11.9,1,1, -3.498, 10460.436, 414.155, 52810.036 24/04/07,08:20:22,07,08,1, 11.9,1,1, -3.498, 10460.405, 414.139, 52809.954 24/04/07,08:20:22,08,08,1, 11.9,1,1, -3.498, 10460.407, 414.121, 52810.013 24/04/07,08:20:22,09,08,1, 11.9,1,1, -3.498, 10460.411, 414.111, 52809.881 24/04/07,08:20:22,10,08,1, 11.9,1,1, -3.498, 10460.405, 414.126, 52810.005 24/04/07,08:20:22,11,08,1, 11.9,1,1, -3.498, 10460.409, 414.166, 52810.000 24/04/07,08:20:22,12,08,1, 11.9,1,1, -3.498, 10460.403, 414.159, 52809.968 24/04/07,08:20:22,13,08,1, 11.9,1,1, -3.498, 10460.421, 414.148, 52809.923 24/04/07,08:20:22,14,08,1, 11.9,1,1, -3.498, 10460.423, 414.170, 52810.008 24/04/07,08:20:22,15,08,1, 11.9,1,1, -3.498, 10460.420, 414.169, 52809.951 24/04/07,08:20:22,16,08,1, 11.9,1,1, -3.498, 10460.409, 414.140, 52810.016 24/04/07,08:20:22,17,08,1, 11.9,1,1, -3.498, 10460.410, 414.128, 52809.912 24/04/07,08:20:22,18,08,1, 11.9,1,1, -3.498, 10460.415, 414.132, 52809.902 24/04/07,08:20:22,19,08,1, 11.9,1,1, -3.498, 10460.404, 414.120, 52809.864 24/04/07,08:20:23,00,08,1, 12.0,1,1, -3.499, 10460.403, 414.120, 52809.864 24/04/07,08:20:23,01,08,1, 12.0,1,1, -3.499, 10460.407, 414.147, 52809.901 24/04/07,08:20:23,02,08,1, 12.0,1,1, -3.499, 10460.436, 414.180, 52809.927 24/04/07,08:20:23,03,08,1, 12.0,1,1, -3.499, 10460.436, 414.181, 52810.036 24/04/07,08:20:23,04,08,1, 12.0,1,1, -3.499, 10460.413, 414.170, 52810.019 24/04/07,08:20:23,05,08,1, 12.0,1,1, -3.499, 10460.406, 414.138, 52809.919 24/04/07,08:20:23,06,08,1, 12.0,1,1, -3.499, 10460.411, 414.148, 52809.946 24/04/07,08:20:23,07,08,1, 12.0,1,1, -3.499, 10460.397, 414.135, 52810.010 24/04/07,08:20:23,08,08,1, 12.0,1,1, -3.499, 10460.421, 414.104, 52809.898 24/04/07,08:20:23,09,08,1, 12.0,1,1, -3.499, 10460.386, 414.117, 52809.932 24/04/07,08:20:23,10,08,1, 12.0,1,1, -3.499, 10460.443, 414.140, 52809.980 24/04/07,08:20:23,11,08,1, 12.0,1,1, -3.499, 10460.412, 414.147, 52809.945 24/04/07,08:20:23,12,08,1, 12.0,1,1, -3.499, 10460.427, 414.140, 52809.979 24/04/07,08:20:23,13,08,1, 12.0,1,1, -3.499, 10460.409, 414.157, 52809.958 24/04/07,08:20:23,14,08,1, 12.0,1,1, -3.499, 10460.421, 414.183, 52810.001 24/04/07,08:20:23,15,08,1, 12.0,1,1, -3.499, 10460.394, 414.156, 52809.972 24/04/07,08:20:23,16,08,1, 12.0,1,1, -3.499, 10460.402, 414.131, 52809.994 24/04/07,08:20:23,17,08,1, 12.0,1,1, -3.499, 10460.412, 414.132, 52809.977 24/04/07,08:20:23,18,08,1, 12.0,1,1, -3.499, 10460.424, 414.142, 52809.953 24/04/07,08:20:23,19,08,1, 12.0,1,1, -3.499, 10460.403, 414.114, 52809.970 24/04/07,08:20:24,00,08,1, 11.9,1,1, -3.501, 10460.395, 414.114, 52809.970 24/04/07,08:20:24,01,08,1, 11.9,1,1, -3.501, 10460.422, 414.160, 52809.931 24/04/07,08:20:24,02,08,1, 11.9,1,1, -3.501, 10460.426, 414.155, 52809.945 24/04/07,08:20:24,03,08,1, 11.9,1,1, -3.501, 10460.404, 414.139, 52809.984 24/04/07,08:20:24,04,08,1, 11.9,1,1, -3.501, 10460.409, 414.145, 52809.961 24/04/07,08:20:24,05,08,1, 11.9,1,1, -3.501, 10460.436, 414.154, 52809.959 24/04/07,08:20:24,06,08,1, 11.9,1,1, -3.501, 10460.421, 414.134, 52809.942 24/04/07,08:20:24,07,08,1, 11.9,1,1, -3.501, 10460.420, 414.109, 52809.927 24/04/07,08:20:24,08,08,1, 11.9,1,1, -3.501, 10460.410, 414.150, 52809.950 24/04/07,08:20:24,09,08,1, 11.9,1,1, -3.501, 10460.426, 414.185, 52809.975 24/04/07,08:20:24,10,08,1, 11.9,1,1, -3.501, 10460.428, 414.158, 52809.936 24/04/07,08:20:24,11,08,1, 11.9,1,1, -3.501, 10460.414, 414.158, 52809.897 24/04/07,08:20:24,12,08,1, 11.9,1,1, -3.501, 10460.442, 414.174, 52809.948 24/04/07,08:20:24,13,08,1, 11.9,1,1, -3.501, 10460.416, 414.186, 52809.967 24/04/07,08:20:24,14,08,1, 11.9,1,1, -3.501, 10460.412, 414.144, 52809.961 24/04/07,08:20:24,15,08,1, 11.9,1,1, -3.501, 10460.415, 414.120, 52809.934 24/04/07,08:20:24,16,08,1, 11.9,1,1, -3.501, 10460.408, 414.120, 52809.939 24/04/07,08:20:24,17,08,1, 11.9,1,1, -3.501, 10460.431, 414.138, 52809.981 24/04/07,08:20:24,18,08,1, 11.9,1,1, -3.501, 10460.404, 414.124, 52809.942 24/04/07,08:20:24,19,08,1, 11.9,1,1, -3.501, 10460.425, 414.139, 52809.899 24/04/07,08:20:25,00,08,1, 12.0,1,1, -3.495, 10460.420, 414.139, 52809.899 24/04/07,08:20:25,01,08,1, 12.0,1,1, -3.495, 10460.395, 414.165, 52810.025 24/04/07,08:20:25,02,08,1, 12.0,1,1, -3.495, 10460.415, 414.144, 52809.946 24/04/07,08:20:25,03,08,1, 12.0,1,1, -3.495, 10460.414, 414.146, 52809.955 24/04/07,08:20:25,04,08,1, 12.0,1,1, -3.495, 10460.429, 414.155, 52809.935 24/04/07,08:20:25,05,08,1, 12.0,1,1, -3.495, 10460.389, 414.122, 52809.946 24/04/07,08:20:25,06,08,1, 12.0,1,1, -3.495, 10460.396, 414.097, 52809.845 24/04/07,08:20:25,07,08,1, 12.0,1,1, -3.495, 10460.402, 414.137, 52809.988 24/04/07,08:20:25,08,08,1, 12.0,1,1, -3.495, 10460.402, 414.157, 52809.947 24/04/07,08:20:25,09,08,1, 12.0,1,1, -3.495, 10460.382, 414.141, 52809.927 24/04/07,08:20:25,10,08,1, 12.0,1,1, -3.495, 10460.405, 414.134, 52809.955 24/04/07,08:20:25,11,08,1, 12.0,1,1, -3.495, 10460.399, 414.176, 52809.959 24/04/07,08:20:25,12,08,1, 12.0,1,1, -3.495, 10460.410, 414.166, 52809.917 24/04/07,08:20:25,13,08,1, 12.0,1,1, -3.495, 10460.394, 414.145, 52809.986 24/04/07,08:20:25,14,08,1, 12.0,1,1, -3.495, 10460.391, 414.116, 52809.949 24/04/07,08:20:25,15,08,1, 12.0,1,1, -3.495, 10460.409, 414.136, 52810.116 24/04/07,08:20:25,16,08,1, 12.0,1,1, -3.495, 10460.404, 414.155, 52810.005 24/04/07,08:20:25,17,08,1, 12.0,1,1, -3.495, 10460.376, 414.153, 52809.971 24/04/07,08:20:25,18,08,1, 12.0,1,1, -3.495, 10460.405, 414.150, 52809.929 24/04/07,08:20:25,19,08,1, 12.0,1,1, -3.495, 10460.405, 414.185, 52809.957 24/04/07,08:20:26,00,08,1, 12.0,1,1, -3.496, 10460.403, 414.185, 52809.957 24/04/07,08:20:26,01,08,1, 12.0,1,1, -3.496, 10460.391, 414.159, 52809.930 24/04/07,08:20:26,02,08,1, 12.0,1,1, -3.496, 10460.389, 414.168, 52809.965 24/04/07,08:20:26,03,08,1, 12.0,1,1, -3.496, 10460.419, 414.144, 52809.984 24/04/07,08:20:26,04,08,1, 12.0,1,1, -3.496, 10460.409, 414.131, 52809.917 24/04/07,08:20:26,05,08,1, 12.0,1,1, -3.496, 10460.386, 414.112, 52809.884 24/04/07,08:20:26,06,08,1, 12.0,1,1, -3.496, 10460.416, 414.140, 52809.916 24/04/07,08:20:26,07,08,1, 12.0,1,1, -3.496, 10460.392, 414.149, 52809.895 24/04/07,08:20:26,08,08,1, 12.0,1,1, -3.496, 10460.393, 414.143, 52809.921 24/04/07,08:20:26,09,08,1, 12.0,1,1, -3.496, 10460.410, 414.156, 52809.941 24/04/07,08:20:26,10,08,1, 12.0,1,1, -3.496, 10460.430, 414.185, 52810.000 24/04/07,08:20:26,11,08,1, 12.0,1,1, -3.496, 10460.420, 414.176, 52809.955 24/04/07,08:20:26,12,08,1, 12.0,1,1, -3.496, 10460.395, 414.156, 52809.992 24/04/07,08:20:26,13,08,1, 12.0,1,1, -3.496, 10460.403, 414.119, 52809.919 24/04/07,08:20:26,14,08,1, 12.0,1,1, -3.496, 10460.394, 414.159, 52809.892 24/04/07,08:20:26,15,08,1, 12.0,1,1, -3.496, 10460.396, 414.141, 52809.898 24/04/07,08:20:26,16,08,1, 12.0,1,1, -3.496, 10460.377, 414.146, 52809.875 24/04/07,08:20:26,17,08,1, 12.0,1,1, -3.496, 10460.385, 414.144, 52809.876 24/04/07,08:20:26,18,08,1, 12.0,1,1, -3.496, 10460.373, 414.150, 52809.905 24/04/07,08:20:26,19,08,1, 12.0,1,1, -3.496, 10460.376, 414.185, 52809.955 24/04/07,08:20:27,00,08,1, 11.9,1,1, -3.493, 10460.370, 414.185, 52809.955 24/04/07,08:20:27,01,08,1, 11.9,1,1, -3.493, 10460.412, 414.159, 52809.948 24/04/07,08:20:27,02,08,1, 11.9,1,1, -3.493, 10460.380, 414.150, 52809.961 24/04/07,08:20:27,03,08,1, 11.9,1,1, -3.493, 10460.374, 414.154, 52809.937 24/04/07,08:20:27,04,08,1, 11.9,1,1, -3.493, 10460.399, 414.120, 52809.923 24/04/07,08:20:27,05,08,1, 11.9,1,1, -3.493, 10460.368, 414.164, 52809.919 24/04/07,08:20:27,06,08,1, 11.9,1,1, -3.493, 10460.385, 414.162, 52809.953 24/04/07,08:20:27,07,08,1, 11.9,1,1, -3.493, 10460.406, 414.179, 52809.946 24/04/07,08:20:27,08,08,1, 11.9,1,1, -3.493, 10460.362, 414.159, 52809.921 24/04/07,08:20:27,09,08,1, 11.9,1,1, -3.493, 10460.391, 414.184, 52809.964 24/04/07,08:20:27,10,08,1, 11.9,1,1, -3.493, 10460.389, 414.178, 52809.951 24/04/07,08:20:27,11,08,1, 11.9,1,1, -3.493, 10460.384, 414.132, 52809.957 24/04/07,08:20:27,12,08,1, 11.9,1,1, -3.493, 10460.373, 414.126, 52809.946 24/04/07,08:20:27,13,08,1, 11.9,1,1, -3.493, 10460.378, 414.164, 52809.967 24/04/07,08:20:27,14,08,1, 11.9,1,1, -3.493, 10460.364, 414.151, 52809.965 24/04/07,08:20:27,15,08,1, 11.9,1,1, -3.493, 10460.390, 414.137, 52809.886 24/04/07,08:20:27,16,08,1, 11.9,1,1, -3.493, 10460.345, 414.185, 52809.986 24/04/07,08:20:27,17,08,1, 11.9,1,1, -3.493, 10460.375, 414.187, 52809.953 24/04/07,08:20:27,18,08,1, 11.9,1,1, -3.493, 10460.398, 414.182, 52809.955 24/04/07,08:20:27,19,08,1, 11.9,1,1, -3.493, 10460.384, 414.156, 52809.969 24/04/07,08:20:28,00,08,1, 11.9,1,1, -3.496, 10460.378, 414.156, 52809.969 24/04/07,08:20:28,01,08,1, 11.9,1,1, -3.496, 10460.424, 414.155, 52809.943 24/04/07,08:20:28,02,08,1, 11.9,1,1, -3.496, 10460.401, 414.140, 52809.950 24/04/07,08:20:28,03,08,1, 11.9,1,1, -3.496, 10460.377, 414.122, 52809.900 24/04/07,08:20:28,04,08,1, 11.9,1,1, -3.496, 10460.380, 414.153, 52809.934 24/04/07,08:20:28,05,08,1, 11.9,1,1, -3.496, 10460.376, 414.182, 52809.957 24/04/07,08:20:28,06,08,1, 11.9,1,1, -3.496, 10460.359, 414.183, 52809.974 24/04/07,08:20:28,07,08,1, 11.9,1,1, -3.496, 10460.363, 414.174, 52809.975 24/04/07,08:20:28,08,08,1, 11.9,1,1, -3.496, 10460.370, 414.199, 52809.975 24/04/07,08:20:28,09,08,1, 11.9,1,1, -3.496, 10460.393, 414.176, 52809.977 24/04/07,08:20:28,10,08,1, 11.9,1,1, -3.496, 10460.372, 414.167, 52809.949 24/04/07,08:20:28,11,08,1, 11.9,1,1, -3.496, 10460.390, 414.160, 52809.949 24/04/07,08:20:28,12,08,1, 11.9,1,1, -3.496, 10460.364, 414.156, 52809.968 24/04/07,08:20:28,13,08,1, 11.9,1,1, -3.496, 10460.375, 414.147, 52809.947 24/04/07,08:20:28,14,08,1, 11.9,1,1, -3.496, 10460.366, 414.171, 52809.899 24/04/07,08:20:28,15,08,1, 11.9,1,1, -3.496, 10460.374, 414.169, 52809.915 24/04/07,08:20:28,16,08,1, 11.9,1,1, -3.496, 10460.385, 414.202, 52810.163 24/04/07,08:20:28,17,08,1, 11.9,1,1, -3.496, 10460.412, 414.158, 52809.835 24/04/07,08:20:28,18,08,1, 11.9,1,1, -3.496, 10460.356, 414.175, 52809.949 24/04/07,08:20:28,19,08,1, 11.9,1,1, -3.496, 10460.368, 414.178, 52809.968 24/04/07,08:20:29,00,08,1, 11.9,1,1, -3.496, 10460.361, 414.178, 52809.968 24/04/07,08:20:29,01,08,1, 11.9,1,1, -3.496, 10460.391, 414.139, 52809.845 24/04/07,08:20:29,02,08,1, 11.9,1,1, -3.496, 10460.378, 414.135, 52809.901 24/04/07,08:20:29,03,08,1, 11.9,1,1, -3.496, 10460.370, 414.169, 52809.927 24/04/07,08:20:29,04,08,1, 11.9,1,1, -3.496, 10460.381, 414.143, 52809.896 24/04/07,08:20:29,05,08,1, 11.9,1,1, -3.496, 10460.375, 414.142, 52809.899 24/04/07,08:20:29,06,08,1, 11.9,1,1, -3.496, 10460.389, 414.182, 52809.973 24/04/07,08:20:29,07,08,1, 11.9,1,1, -3.496, 10460.407, 414.190, 52809.974 24/04/07,08:20:29,08,08,1, 11.9,1,1, -3.496, 10460.386, 414.155, 52809.895 24/04/07,08:20:29,09,08,1, 11.9,1,1, -3.496, 10460.379, 414.144, 52809.925 24/04/07,08:20:29,10,08,1, 11.9,1,1, -3.496, 10460.410, 414.174, 52809.898 24/04/07,08:20:29,11,08,1, 11.9,1,1, -3.496, 10460.396, 414.168, 52809.868 24/04/07,08:20:29,12,08,1, 11.9,1,1, -3.496, 10460.390, 414.136, 52809.879 24/04/07,08:20:29,13,08,1, 11.9,1,1, -3.496, 10460.393, 414.139, 52809.868 24/04/07,08:20:29,14,08,1, 11.9,1,1, -3.496, 10460.387, 414.152, 52809.956 24/04/07,08:20:29,15,08,1, 11.9,1,1, -3.496, 10460.378, 414.143, 52809.930 24/04/07,08:20:29,16,08,1, 11.9,1,1, -3.496, 10460.391, 414.145, 52809.848 24/04/07,08:20:29,17,08,1, 11.9,1,1, -3.496, 10460.403, 414.169, 52809.862 24/04/07,08:20:29,18,08,1, 11.9,1,1, -3.496, 10460.387, 414.188, 52809.921 24/04/07,08:20:29,19,08,1, 11.9,1,1, -3.496, 10460.412, 414.173, 52809.836 24/04/07,08:20:30,00,08,1, 11.9,1,1, -3.498, 10460.411, 414.173, 52809.836 24/04/07,08:20:30,01,08,1, 11.9,1,1, -3.498, 10460.398, 414.160, 52809.858 24/04/07,08:20:30,02,08,1, 11.9,1,1, -3.498, 10460.398, 414.133, 52809.915 24/04/07,08:20:30,03,08,1, 11.9,1,1, -3.498, 10460.373, 414.118, 52809.883 24/04/07,08:20:30,04,08,1, 11.9,1,1, -3.498, 10460.372, 414.125, 52809.901 24/04/07,08:20:30,05,08,1, 11.9,1,1, -3.498, 10460.408, 414.135, 52809.882 24/04/07,08:20:30,06,08,1, 11.9,1,1, -3.498, 10460.414, 414.157, 52809.874 24/04/07,08:20:30,07,08,1, 11.9,1,1, -3.498, 10460.413, 414.130, 52809.837 24/04/07,08:20:30,08,08,1, 11.9,1,1, -3.498, 10460.424, 414.165, 52809.899 24/04/07,08:20:30,09,08,1, 11.9,1,1, -3.498, 10460.412, 414.195, 52809.944 24/04/07,08:20:30,10,08,1, 11.9,1,1, -3.498, 10460.424, 414.148, 52809.967 24/04/07,08:20:30,11,08,1, 11.9,1,1, -3.498, 10460.431, 414.158, 52809.918 24/04/07,08:20:30,12,08,1, 11.9,1,1, -3.498, 10460.421, 414.152, 52809.928 24/04/07,08:20:30,13,08,1, 11.9,1,1, -3.498, 10460.431, 414.141, 52809.849 24/04/07,08:20:30,14,08,1, 11.9,1,1, -3.498, 10460.408, 414.121, 52809.911 24/04/07,08:20:30,15,08,1, 11.9,1,1, -3.498, 10460.457, 414.116, 52809.973 24/04/07,08:20:30,16,08,1, 11.9,1,1, -3.498, 10460.447, 414.141, 52809.894 24/04/07,08:20:30,17,08,1, 11.9,1,1, -3.498, 10460.436, 414.163, 52809.836 24/04/07,08:20:30,18,08,1, 11.9,1,1, -3.498, 10460.423, 414.149, 52809.902 24/04/07,08:20:30,19,08,1, 11.9,1,1, -3.498, 10460.424, 414.171, 52809.934 24/04/07,08:20:31,00,08,1, 11.9,1,1, -3.497, 10460.420, 414.171, 52809.934 24/04/07,08:20:31,01,08,1, 11.9,1,1, -3.497, 10460.408, 414.153, 52809.813 24/04/07,08:20:31,02,08,1, 11.9,1,1, -3.497, 10460.431, 414.138, 52809.984 24/04/07,08:20:31,03,08,1, 11.9,1,1, -3.497, 10460.438, 414.113, 52809.866 24/04/07,08:20:31,04,08,1, 11.9,1,1, -3.497, 10460.420, 414.139, 52809.904 24/04/07,08:20:31,05,08,1, 11.9,1,1, -3.497, 10460.400, 414.122, 52809.867 24/04/07,08:20:31,06,08,1, 11.9,1,1, -3.497, 10460.430, 414.123, 52809.913 24/04/07,08:20:31,07,08,1, 11.9,1,1, -3.497, 10460.405, 414.173, 52809.954 24/04/07,08:20:31,08,08,1, 11.9,1,1, -3.497, 10460.414, 414.163, 52809.941 24/04/07,08:20:31,09,08,1, 11.9,1,1, -3.497, 10460.413, 414.138, 52809.883 24/04/07,08:20:31,10,08,1, 11.9,1,1, -3.497, 10460.400, 414.163, 52809.888 24/04/07,08:20:31,11,08,1, 11.9,1,1, -3.497, 10460.416, 414.171, 52809.958 24/04/07,08:20:31,12,08,1, 11.9,1,1, -3.497, 10460.421, 414.155, 52809.905 24/04/07,08:20:31,13,08,1, 11.9,1,1, -3.497, 10460.414, 414.133, 52809.829 24/04/07,08:20:31,14,08,1, 11.9,1,1, -3.497, 10460.408, 414.141, 52809.898 24/04/07,08:20:31,15,08,1, 11.9,1,1, -3.497, 10460.419, 414.136, 52809.922 24/04/07,08:20:31,16,08,1, 11.9,1,1, -3.497, 10460.406, 414.118, 52809.891 24/04/07,08:20:31,17,08,1, 11.9,1,1, -3.497, 10460.412, 414.138, 52809.906 24/04/07,08:20:31,18,08,1, 11.9,1,1, -3.497, 10460.423, 414.167, 52809.961 24/04/07,08:20:31,19,08,1, 11.9,1,1, -3.497, 10460.445, 414.178, 52809.945 24/04/07,08:20:32,00,08,1, 11.9,1,1, -3.495, 10460.445, 414.178, 52809.945 24/04/07,08:20:32,01,08,1, 11.9,1,1, -3.495, 10460.430, 414.181, 52810.028 24/04/07,08:20:32,02,08,1, 11.9,1,1, -3.495, 10460.422, 414.169, 52809.880 24/04/07,08:20:32,03,08,1, 11.9,1,1, -3.495, 10460.421, 414.157, 52809.856 24/04/07,08:20:32,04,08,1, 11.9,1,1, -3.495, 10460.419, 414.121, 52809.897 24/04/07,08:20:32,05,08,1, 11.9,1,1, -3.495, 10460.427, 414.157, 52809.953 24/04/07,08:20:32,06,08,1, 11.9,1,1, -3.495, 10460.421, 414.167, 52809.869 24/04/07,08:20:32,07,08,1, 11.9,1,1, -3.495, 10460.396, 414.137, 52809.946 24/04/07,08:20:32,08,08,1, 11.9,1,1, -3.495, 10460.440, 414.170, 52809.897 24/04/07,08:20:32,09,08,1, 11.9,1,1, -3.495, 10460.443, 414.140, 52809.922 24/04/07,08:20:32,10,08,1, 11.9,1,1, -3.495, 10460.441, 414.170, 52809.950 24/04/07,08:20:32,11,08,1, 11.9,1,1, -3.495, 10460.422, 414.161, 52809.918 24/04/07,08:20:32,12,08,1, 11.9,1,1, -3.495, 10460.421, 414.162, 52809.917 24/04/07,08:20:32,13,08,1, 11.9,1,1, -3.495, 10460.457, 414.178, 52809.896 24/04/07,08:20:32,14,08,1, 11.9,1,1, -3.495, 10460.429, 414.149, 52809.956 24/04/07,08:20:32,15,08,1, 11.9,1,1, -3.495, 10460.429, 414.109, 52809.869 24/04/07,08:20:32,16,08,1, 11.9,1,1, -3.495, 10460.432, 414.143, 52809.976 24/04/07,08:20:32,17,08,1, 11.9,1,1, -3.495, 10460.431, 414.161, 52809.961 24/04/07,08:20:32,18,08,1, 11.9,1,1, -3.495, 10460.410, 414.157, 52809.871 24/04/07,08:20:32,19,08,1, 11.9,1,1, -3.495, 10460.438, 414.169, 52809.860 24/04/07,08:20:33,00,08,1, 11.9,1,1, -3.498, 10460.436, 414.169, 52809.860 24/04/07,08:20:33,01,08,1, 11.9,1,1, -3.498, 10460.450, 414.164, 52809.922 24/04/07,08:20:33,02,08,1, 11.9,1,1, -3.498, 10460.423, 414.174, 52809.919 24/04/07,08:20:33,03,08,1, 11.9,1,1, -3.498, 10460.412, 414.162, 52809.935 24/04/07,08:20:33,04,08,1, 11.9,1,1, -3.498, 10460.437, 414.141, 52809.900 24/04/07,08:20:33,05,08,1, 11.9,1,1, -3.498, 10460.427, 414.143, 52809.850 24/04/07,08:20:33,06,08,1, 11.9,1,1, -3.498, 10460.424, 414.138, 52809.909 24/04/07,08:20:33,07,08,1, 11.9,1,1, -3.498, 10460.440, 414.155, 52809.923 24/04/07,08:20:33,08,08,1, 11.9,1,1, -3.498, 10460.423, 414.157, 52809.921 24/04/07,08:20:33,09,08,1, 11.9,1,1, -3.498, 10460.430, 414.152, 52809.913 24/04/07,08:20:33,10,08,1, 11.9,1,1, -3.498, 10460.416, 414.148, 52809.900 24/04/07,08:20:33,11,08,1, 11.9,1,1, -3.498, 10460.418, 414.183, 52809.907 24/04/07,08:20:33,12,08,1, 11.9,1,1, -3.498, 10460.433, 414.191, 52809.910 24/04/07,08:20:33,13,08,1, 11.9,1,1, -3.498, 10460.454, 414.148, 52809.958 24/04/07,08:20:33,14,08,1, 11.9,1,1, -3.498, 10460.426, 414.164, 52809.942 24/04/07,08:20:33,15,08,1, 11.9,1,1, -3.498, 10460.439, 414.154, 52809.908 24/04/07,08:20:33,16,08,1, 11.9,1,1, -3.498, 10460.439, 414.146, 52809.919 24/04/07,08:20:33,17,08,1, 11.9,1,1, -3.498, 10460.420, 414.141, 52809.943 24/04/07,08:20:33,18,08,1, 11.9,1,1, -3.498, 10460.439, 414.186, 52809.918 24/04/07,08:20:33,19,08,1, 11.9,1,1, -3.498, 10460.441, 414.146, 52809.897 24/04/07,08:20:34,00,08,1, 11.9,1,1, -3.498, 10460.436, 414.146, 52809.897 24/04/07,08:20:34,01,08,1, 11.9,1,1, -3.498, 10460.442, 414.166, 52809.879 24/04/07,08:20:34,02,08,1, 11.9,1,1, -3.498, 10460.430, 414.197, 52809.913 24/04/07,08:20:34,03,08,1, 11.9,1,1, -3.498, 10460.436, 414.183, 52810.126 24/04/07,08:20:34,04,08,1, 11.9,1,1, -3.498, 10460.418, 414.146, 52809.917 24/04/07,08:20:34,05,08,1, 11.9,1,1, -3.498, 10460.456, 414.141, 52809.892 24/04/07,08:20:34,06,08,1, 11.9,1,1, -3.498, 10460.431, 414.127, 52809.857 24/04/07,08:20:34,07,08,1, 11.9,1,1, -3.498, 10460.410, 414.127, 52809.818 24/04/07,08:20:34,08,08,1, 11.9,1,1, -3.498, 10460.431, 414.126, 52809.911 24/04/07,08:20:34,09,08,1, 11.9,1,1, -3.498, 10460.456, 414.162, 52809.885 24/04/07,08:20:34,10,08,1, 11.9,1,1, -3.498, 10460.435, 414.188, 52809.969 24/04/07,08:20:34,11,08,1, 11.9,1,1, -3.498, 10460.441, 414.165, 52809.941 24/04/07,08:20:34,12,08,1, 11.9,1,1, -3.498, 10460.428, 414.158, 52809.847 24/04/07,08:20:34,13,08,1, 11.9,1,1, -3.498, 10460.433, 414.182, 52809.922 24/04/07,08:20:34,14,08,1, 11.9,1,1, -3.498, 10460.426, 414.147, 52809.881 24/04/07,08:20:34,15,08,1, 11.9,1,1, -3.498, 10460.434, 414.140, 52809.874 24/04/07,08:20:34,16,08,1, 11.9,1,1, -3.498, 10460.418, 414.144, 52809.903 24/04/07,08:20:34,17,08,1, 11.9,1,1, -3.498, 10460.448, 414.162, 52809.889 24/04/07,08:20:34,18,08,1, 11.9,1,1, -3.498, 10460.432, 414.159, 52809.896 24/04/07,08:20:34,19,08,1, 11.9,1,1, -3.498, 10460.434, 414.147, 52809.831 24/04/07,08:20:35,00,08,1, 12.0,1,1, -3.495, 10460.428, 414.147, 52809.831 24/04/07,08:20:35,01,08,1, 12.0,1,1, -3.495, 10460.449, 414.186, 52809.884 24/04/07,08:20:35,02,08,1, 12.0,1,1, -3.495, 10460.430, 414.148, 52809.864 24/04/07,08:20:35,03,08,1, 12.0,1,1, -3.495, 10460.418, 414.176, 52809.921 24/04/07,08:20:35,04,08,1, 12.0,1,1, -3.495, 10460.451, 414.153, 52809.833 24/04/07,08:20:35,05,08,1, 12.0,1,1, -3.495, 10460.428, 414.152, 52809.954 24/04/07,08:20:35,06,08,1, 12.0,1,1, -3.495, 10460.435, 414.122, 52809.931 24/04/07,08:20:35,07,08,1, 12.0,1,1, -3.495, 10460.433, 414.130, 52809.897 24/04/07,08:20:35,08,08,1, 12.0,1,1, -3.495, 10460.431, 414.156, 52809.880 24/04/07,08:20:35,09,08,1, 12.0,1,1, -3.495, 10460.416, 414.170, 52809.955 24/04/07,08:20:35,10,08,1, 12.0,1,1, -3.495, 10460.432, 414.156, 52809.832 24/04/07,08:20:35,11,08,1, 12.0,1,1, -3.495, 10460.436, 414.173, 52809.897 24/04/07,08:20:35,12,08,1, 12.0,1,1, -3.495, 10460.454, 414.162, 52809.844 24/04/07,08:20:35,13,08,1, 12.0,1,1, -3.495, 10460.427, 414.172, 52809.896 24/04/07,08:20:35,14,08,1, 12.0,1,1, -3.495, 10460.437, 414.127, 52809.895 24/04/07,08:20:35,15,08,1, 12.0,1,1, -3.495, 10460.444, 414.164, 52809.916 24/04/07,08:20:35,16,08,1, 12.0,1,1, -3.495, 10460.453, 414.145, 52809.851 24/04/07,08:20:35,17,08,1, 12.0,1,1, -3.495, 10460.449, 414.138, 52809.891 24/04/07,08:20:35,18,08,1, 12.0,1,1, -3.495, 10460.433, 414.165, 52809.900 24/04/07,08:20:35,19,08,1, 12.0,1,1, -3.495, 10460.460, 414.192, 52809.929 24/04/07,08:20:36,00,08,1, 11.9,1,1, -3.498, 10460.453, 414.192, 52809.929 24/04/07,08:20:36,01,08,1, 11.9,1,1, -3.498, 10460.439, 414.161, 52809.896 24/04/07,08:20:36,02,08,1, 11.9,1,1, -3.498, 10460.459, 414.175, 52809.894 24/04/07,08:20:36,03,08,1, 11.9,1,1, -3.498, 10460.447, 414.191, 52809.923 24/04/07,08:20:36,04,08,1, 11.9,1,1, -3.498, 10460.447, 414.144, 52809.870 24/04/07,08:20:36,05,08,1, 11.9,1,1, -3.498, 10460.431, 414.126, 52809.847 24/04/07,08:20:36,06,08,1, 11.9,1,1, -3.498, 10460.446, 414.143, 52809.881 24/04/07,08:20:36,07,08,1, 11.9,1,1, -3.498, 10460.442, 414.122, 52809.880 24/04/07,08:20:36,08,08,1, 11.9,1,1, -3.498, 10460.408, 414.104, 52809.820 24/04/07,08:20:36,09,08,1, 11.9,1,1, -3.498, 10460.436, 414.130, 52809.856 24/04/07,08:20:36,10,08,1, 11.9,1,1, -3.498, 10460.443, 414.149, 52809.889 24/04/07,08:20:36,11,08,1, 11.9,1,1, -3.498, 10460.431, 414.176, 52809.865 24/04/07,08:20:36,12,08,1, 11.9,1,1, -3.498, 10460.434, 414.113, 52809.872 24/04/07,08:20:36,13,08,1, 11.9,1,1, -3.498, 10460.436, 414.145, 52809.916 24/04/07,08:20:36,14,08,1, 11.9,1,1, -3.498, 10460.429, 414.150, 52809.893 24/04/07,08:20:36,15,08,1, 11.9,1,1, -3.498, 10460.460, 414.128, 52809.902 24/04/07,08:20:36,16,08,1, 11.9,1,1, -3.498, 10460.434, 414.109, 52809.904 24/04/07,08:20:36,17,08,1, 11.9,1,1, -3.498, 10460.447, 414.126, 52809.901 24/04/07,08:20:36,18,08,1, 11.9,1,1, -3.498, 10460.426, 414.129, 52809.877 24/04/07,08:20:36,19,08,1, 11.9,1,1, -3.498, 10460.433, 414.122, 52809.833 24/04/07,08:20:37,00,08,1, 11.9,1,1, -3.493, 10460.428, 414.122, 52809.833 24/04/07,08:20:37,01,08,1, 11.9,1,1, -3.493, 10460.440, 414.143, 52809.834 24/04/07,08:20:37,02,08,1, 11.9,1,1, -3.493, 10460.465, 414.164, 52809.854 24/04/07,08:20:37,03,08,1, 11.9,1,1, -3.493, 10460.427, 414.123, 52809.902 24/04/07,08:20:37,04,08,1, 11.9,1,1, -3.493, 10460.441, 414.142, 52809.794 24/04/07,08:20:37,05,08,1, 11.9,1,1, -3.493, 10460.432, 414.143, 52809.908 24/04/07,08:20:37,06,08,1, 11.9,1,1, -3.493, 10460.438, 414.113, 52809.792 24/04/07,08:20:37,07,08,1, 11.9,1,1, -3.493, 10460.431, 414.141, 52809.853 24/04/07,08:20:37,08,08,1, 11.9,1,1, -3.493, 10460.406, 414.143, 52809.806 24/04/07,08:20:37,09,08,1, 11.9,1,1, -3.493, 10460.443, 414.130, 52809.822 24/04/07,08:20:37,10,08,1, 11.9,1,1, -3.493, 10460.437, 414.132, 52809.818 24/04/07,08:20:37,11,08,1, 11.9,1,1, -3.493, 10460.419, 414.154, 52809.873 24/04/07,08:20:37,12,08,1, 11.9,1,1, -3.493, 10460.444, 414.137, 52809.856 24/04/07,08:20:37,13,08,1, 11.9,1,1, -3.493, 10460.439, 414.174, 52809.857 24/04/07,08:20:37,14,08,1, 11.9,1,1, -3.493, 10460.408, 414.131, 52809.881 24/04/07,08:20:37,15,08,1, 11.9,1,1, -3.493, 10460.421, 414.139, 52809.811 24/04/07,08:20:37,16,08,1, 11.9,1,1, -3.493, 10460.445, 414.129, 52809.877 24/04/07,08:20:37,17,08,1, 11.9,1,1, -3.493, 10460.421, 414.123, 52809.840 24/04/07,08:20:37,18,08,1, 11.9,1,1, -3.493, 10460.411, 414.077, 52809.762 24/04/07,08:20:37,19,08,1, 11.9,1,1, -3.493, 10460.421, 414.130, 52809.830 24/04/07,08:20:38,00,08,1, 11.8,1,1, -3.499, 10460.420, 414.130, 52809.830 24/04/07,08:20:38,01,08,1, 11.8,1,1, -3.499, 10460.421, 414.128, 52809.852 24/04/07,08:20:38,02,08,1, 11.8,1,1, -3.499, 10460.453, 414.152, 52809.880 24/04/07,08:20:38,03,08,1, 11.8,1,1, -3.499, 10460.448, 414.169, 52809.934 24/04/07,08:20:38,04,08,1, 11.8,1,1, -3.499, 10460.438, 414.161, 52809.873 24/04/07,08:20:38,05,08,1, 11.8,1,1, -3.499, 10460.439, 414.114, 52809.855 24/04/07,08:20:38,06,08,1, 11.8,1,1, -3.499, 10460.449, 414.124, 52809.817 24/04/07,08:20:38,07,08,1, 11.8,1,1, -3.499, 10460.437, 414.118, 52809.818 24/04/07,08:20:38,08,08,1, 11.8,1,1, -3.499, 10460.445, 414.074, 52809.810 24/04/07,08:20:38,09,08,1, 11.8,1,1, -3.499, 10460.411, 414.097, 52809.812 24/04/07,08:20:38,10,08,1, 11.8,1,1, -3.499, 10460.439, 414.127, 52809.876 24/04/07,08:20:38,11,08,1, 11.8,1,1, -3.499, 10460.439, 414.128, 52809.832 24/04/07,08:20:38,12,08,1, 11.8,1,1, -3.499, 10460.437, 414.146, 52809.844 24/04/07,08:20:38,13,08,1, 11.8,1,1, -3.499, 10460.454, 414.138, 52809.865 24/04/07,08:20:38,14,08,1, 11.8,1,1, -3.499, 10460.449, 414.132, 52809.870 24/04/07,08:20:38,15,08,1, 11.8,1,1, -3.499, 10460.431, 414.130, 52809.880 24/04/07,08:20:38,16,08,1, 11.8,1,1, -3.499, 10460.423, 414.092, 52809.845 24/04/07,08:20:38,17,08,1, 11.8,1,1, -3.499, 10460.434, 414.127, 52809.861 24/04/07,08:20:38,18,08,1, 11.8,1,1, -3.499, 10460.452, 414.112, 52809.837 24/04/07,08:20:38,19,08,1, 11.8,1,1, -3.499, 10460.426, 414.103, 52809.800 24/04/07,08:20:39,00,08,1, 11.9,1,1, -3.492, 10460.420, 414.103, 52809.800 24/04/07,08:20:39,01,08,1, 11.9,1,1, -3.492, 10460.423, 414.129, 52809.857 24/04/07,08:20:39,02,08,1, 11.9,1,1, -3.492, 10460.433, 414.159, 52809.936 24/04/07,08:20:39,03,08,1, 11.9,1,1, -3.492, 10460.443, 414.152, 52809.908 24/04/07,08:20:39,04,08,1, 11.9,1,1, -3.492, 10460.432, 414.116, 52809.815 24/04/07,08:20:39,05,08,1, 11.9,1,1, -3.492, 10460.439, 414.132, 52809.803 24/04/07,08:20:39,06,08,1, 11.9,1,1, -3.492, 10460.450, 414.101, 52809.833 24/04/07,08:20:39,07,08,1, 11.9,1,1, -3.492, 10460.428, 414.076, 52809.822 24/04/07,08:20:39,08,08,1, 11.9,1,1, -3.492, 10460.433, 414.104, 52810.025 24/04/07,08:20:39,09,08,1, 11.9,1,1, -3.492, 10460.437, 414.111, 52809.827 24/04/07,08:20:39,10,08,1, 11.9,1,1, -3.492, 10460.426, 414.113, 52809.876 24/04/07,08:20:39,11,08,1, 11.9,1,1, -3.492, 10460.414, 414.122, 52809.863 24/04/07,08:20:39,12,08,1, 11.9,1,1, -3.492, 10460.447, 414.137, 52809.846 24/04/07,08:20:39,13,08,1, 11.9,1,1, -3.492, 10460.446, 414.141, 52809.884 24/04/07,08:20:39,14,08,1, 11.9,1,1, -3.492, 10460.434, 414.141, 52809.937 24/04/07,08:20:39,15,08,1, 11.9,1,1, -3.492, 10460.404, 414.119, 52809.940 24/04/07,08:20:39,16,08,1, 11.9,1,1, -3.492, 10460.424, 414.127, 52809.926 24/04/07,08:20:39,17,08,1, 11.9,1,1, -3.492, 10460.429, 414.119, 52809.890 24/04/07,08:20:39,18,08,1, 11.9,1,1, -3.492, 10460.418, 414.108, 52809.831 24/04/07,08:20:39,19,08,1, 11.9,1,1, -3.492, 10460.418, 414.113, 52809.852 24/04/07,08:20:40,00,08,1, 11.9,1,1, -3.494, 10460.411, 414.113, 52809.852 24/04/07,08:20:40,01,08,1, 11.9,1,1, -3.494, 10460.447, 414.141, 52809.837 24/04/07,08:20:40,02,08,1, 11.9,1,1, -3.494, 10460.421, 414.129, 52809.968 24/04/07,08:20:40,03,08,1, 11.9,1,1, -3.494, 10460.427, 414.149, 52809.925 24/04/07,08:20:40,04,08,1, 11.9,1,1, -3.494, 10460.442, 414.151, 52809.870 24/04/07,08:20:40,05,08,1, 11.9,1,1, -3.494, 10460.440, 414.142, 52809.893 24/04/07,08:20:40,06,08,1, 11.9,1,1, -3.494, 10460.435, 414.102, 52809.833 24/04/07,08:20:40,07,08,1, 11.9,1,1, -3.494, 10460.469, 414.120, 52809.825 24/04/07,08:20:40,08,08,1, 11.9,1,1, -3.494, 10460.443, 414.107, 52809.880 24/04/07,08:20:40,09,08,1, 11.9,1,1, -3.494, 10460.407, 414.153, 52809.908 24/04/07,08:20:40,10,08,1, 11.9,1,1, -3.494, 10460.441, 414.142, 52809.861 24/04/07,08:20:40,11,08,1, 11.9,1,1, -3.494, 10460.432, 414.163, 52809.939 24/04/07,08:20:40,12,08,1, 11.9,1,1, -3.494, 10460.428, 414.174, 52809.899 24/04/07,08:20:40,13,08,1, 11.9,1,1, -3.494, 10460.431, 414.140, 52809.918 24/04/07,08:20:40,14,08,1, 11.9,1,1, -3.494, 10460.422, 414.116, 52809.859 24/04/07,08:20:40,15,08,1, 11.9,1,1, -3.494, 10460.433, 414.131, 52809.943 24/04/07,08:20:40,16,08,1, 11.9,1,1, -3.494, 10460.397, 414.141, 52809.918 24/04/07,08:20:40,17,08,1, 11.9,1,1, -3.494, 10460.414, 414.104, 52809.886 24/04/07,08:20:40,18,08,1, 11.9,1,1, -3.494, 10460.393, 414.152, 52810.019 24/04/07,08:20:40,19,08,1, 11.9,1,1, -3.494, 10460.433, 414.151, 52809.872 24/04/07,08:20:41,00,08,1, 11.9,1,1, -3.496, 10460.428, 414.151, 52809.872 24/04/07,08:20:41,01,08,1, 11.9,1,1, -3.496, 10460.430, 414.156, 52809.869 24/04/07,08:20:41,02,08,1, 11.9,1,1, -3.496, 10460.420, 414.163, 52809.884 24/04/07,08:20:41,03,08,1, 11.9,1,1, -3.496, 10460.428, 414.187, 52809.978 24/04/07,08:20:41,04,08,1, 11.9,1,1, -3.496, 10460.403, 414.152, 52809.879 24/04/07,08:20:41,05,08,1, 11.9,1,1, -3.496, 10460.420, 414.113, 52809.883 24/04/07,08:20:41,06,08,1, 11.9,1,1, -3.496, 10460.417, 414.119, 52809.915 24/04/07,08:20:41,07,08,1, 11.9,1,1, -3.496, 10460.422, 414.116, 52809.788 24/04/07,08:20:41,08,08,1, 11.9,1,1, -3.496, 10460.387, 414.100, 52809.920 24/04/07,08:20:41,09,08,1, 11.9,1,1, -3.496, 10460.398, 414.152, 52809.910 24/04/07,08:20:41,10,08,1, 11.9,1,1, -3.496, 10460.396, 414.153, 52809.951 24/04/07,08:20:41,11,08,1, 11.9,1,1, -3.496, 10460.404, 414.146, 52809.946 24/04/07,08:20:41,12,08,1, 11.9,1,1, -3.496, 10460.398, 414.155, 52809.964 24/04/07,08:20:41,13,08,1, 11.9,1,1, -3.496, 10460.404, 414.157, 52809.894 24/04/07,08:20:41,14,08,1, 11.9,1,1, -3.496, 10460.408, 414.158, 52809.925 24/04/07,08:20:41,15,08,1, 11.9,1,1, -3.496, 10460.395, 414.133, 52809.893 24/04/07,08:20:41,16,08,1, 11.9,1,1, -3.496, 10460.379, 414.112, 52809.878 24/04/07,08:20:41,17,08,1, 11.9,1,1, -3.496, 10460.387, 414.166, 52809.922 24/04/07,08:20:41,18,08,1, 11.9,1,1, -3.496, 10460.401, 414.151, 52809.791 24/04/07,08:20:41,19,08,1, 11.9,1,1, -3.496, 10460.396, 414.124, 52809.824 24/04/07,08:20:42,00,08,1, 11.9,1,1, -3.494, 10460.395, 414.124, 52809.824 24/04/07,08:20:42,01,08,1, 11.9,1,1, -3.494, 10460.416, 414.172, 52809.875 24/04/07,08:20:42,02,08,1, 11.9,1,1, -3.494, 10460.392, 414.166, 52809.872 24/04/07,08:20:42,03,08,1, 11.9,1,1, -3.494, 10460.383, 414.152, 52809.882 24/04/07,08:20:42,04,08,1, 11.9,1,1, -3.494, 10460.380, 414.175, 52809.879 24/04/07,08:20:42,05,08,1, 11.9,1,1, -3.494, 10460.390, 414.166, 52809.855 24/04/07,08:20:42,06,08,1, 11.9,1,1, -3.494, 10460.373, 414.126, 52809.910 24/04/07,08:20:42,07,08,1, 11.9,1,1, -3.494, 10460.371, 414.117, 52809.847 24/04/07,08:20:42,08,08,1, 11.9,1,1, -3.494, 10460.386, 414.135, 52809.921 24/04/07,08:20:42,09,08,1, 11.9,1,1, -3.494, 10460.376, 414.158, 52809.923 24/04/07,08:20:42,10,08,1, 11.9,1,1, -3.494, 10460.374, 414.146, 52809.855 24/04/07,08:20:42,11,08,1, 11.9,1,1, -3.494, 10460.380, 414.160, 52809.910 24/04/07,08:20:42,12,08,1, 11.9,1,1, -3.494, 10460.397, 414.181, 52809.904 24/04/07,08:20:42,13,08,1, 11.9,1,1, -3.494, 10460.378, 414.167, 52809.900 24/04/07,08:20:42,14,08,1, 11.9,1,1, -3.494, 10460.363, 414.138, 52809.873 24/04/07,08:20:42,15,08,1, 11.9,1,1, -3.494, 10460.367, 414.148, 52809.886 24/04/07,08:20:42,16,08,1, 11.9,1,1, -3.494, 10460.379, 414.156, 52809.934 24/04/07,08:20:42,17,08,1, 11.9,1,1, -3.494, 10460.373, 414.129, 52809.860 24/04/07,08:20:42,18,08,1, 11.9,1,1, -3.494, 10460.381, 414.113, 52809.862 24/04/07,08:20:42,19,08,1, 11.9,1,1, -3.494, 10460.386, 414.142, 52809.897 24/04/07,08:20:43,00,08,1, 11.8,1,1, -3.495, 10460.378, 414.142, 52809.897 24/04/07,08:20:43,01,08,1, 11.8,1,1, -3.495, 10460.382, 414.133, 52809.881 24/04/07,08:20:43,02,08,1, 11.8,1,1, -3.495, 10460.368, 414.164, 52809.895 24/04/07,08:20:43,03,08,1, 11.8,1,1, -3.495, 10460.383, 414.183, 52809.910 24/04/07,08:20:43,04,08,1, 11.8,1,1, -3.495, 10460.381, 414.169, 52809.911 24/04/07,08:20:43,05,08,1, 11.8,1,1, -3.495, 10460.344, 414.160, 52809.842 24/04/07,08:20:43,06,08,1, 11.8,1,1, -3.495, 10460.381, 414.152, 52809.957 24/04/07,08:20:43,07,08,1, 11.8,1,1, -3.495, 10460.365, 414.136, 52809.935 24/04/07,08:20:43,08,08,1, 11.8,1,1, -3.495, 10460.373, 414.122, 52809.934 24/04/07,08:20:43,09,08,1, 11.8,1,1, -3.495, 10460.382, 414.107, 52809.866 24/04/07,08:20:43,10,08,1, 11.8,1,1, -3.495, 10460.381, 414.155, 52809.889 24/04/07,08:20:43,11,08,1, 11.8,1,1, -3.495, 10460.348, 414.145, 52809.820 24/04/07,08:20:43,12,08,1, 11.8,1,1, -3.495, 10460.376, 414.112, 52809.913 24/04/07,08:20:43,13,08,1, 11.8,1,1, -3.495, 10460.403, 414.139, 52809.870 24/04/07,08:20:43,14,08,1, 11.8,1,1, -3.495, 10460.376, 414.169, 52809.873 24/04/07,08:20:43,15,08,1, 11.8,1,1, -3.495, 10460.388, 414.156, 52809.895 24/04/07,08:20:43,16,08,1, 11.8,1,1, -3.495, 10460.379, 414.127, 52809.961 24/04/07,08:20:43,17,08,1, 11.8,1,1, -3.495, 10460.340, 414.128, 52809.943 24/04/07,08:20:43,18,08,1, 11.8,1,1, -3.495, 10460.404, 414.135, 52809.876 24/04/07,08:20:43,19,08,1, 11.8,1,1, -3.495, 10460.377, 414.125, 52809.940 24/04/07,08:20:44,00,08,1, 11.9,1,1, -3.491, 10460.370, 414.125, 52809.940 24/04/07,08:20:44,01,08,1, 11.9,1,1, -3.491, 10460.344, 414.179, 52809.968 24/04/07,08:20:44,02,08,1, 11.9,1,1, -3.491, 10460.384, 414.165, 52809.865 24/04/07,08:20:44,03,08,1, 11.9,1,1, -3.491, 10460.330, 414.152, 52809.955 24/04/07,08:20:44,04,08,1, 11.9,1,1, -3.491, 10460.364, 414.154, 52809.946 24/04/07,08:20:44,05,08,1, 11.9,1,1, -3.491, 10460.382, 414.204, 52809.961 24/04/07,08:20:44,06,08,1, 11.9,1,1, -3.491, 10460.367, 414.156, 52809.895 24/04/07,08:20:44,07,08,1, 11.9,1,1, -3.491, 10460.366, 414.109, 52809.817 24/04/07,08:20:44,08,08,1, 11.9,1,1, -3.491, 10460.359, 414.138, 52809.840 24/04/07,08:20:44,09,08,1, 11.9,1,1, -3.491, 10460.360, 414.144, 52809.935 24/04/07,08:20:44,10,08,1, 11.9,1,1, -3.491, 10460.363, 414.127, 52809.920 24/04/07,08:20:44,11,08,1, 11.9,1,1, -3.491, 10460.362, 414.146, 52809.834 24/04/07,08:20:44,12,08,1, 11.9,1,1, -3.491, 10460.358, 414.153, 52809.848 24/04/07,08:20:44,13,08,1, 11.9,1,1, -3.491, 10460.397, 414.167, 52809.896 24/04/07,08:20:44,14,08,1, 11.9,1,1, -3.491, 10460.352, 414.166, 52809.895 24/04/07,08:20:44,15,08,1, 11.9,1,1, -3.491, 10460.354, 414.163, 52810.003 24/04/07,08:20:44,16,08,1, 11.9,1,1, -3.491, 10460.356, 414.163, 52809.863 24/04/07,08:20:44,17,08,1, 11.9,1,1, -3.491, 10460.357, 414.152, 52809.969 24/04/07,08:20:44,18,08,1, 11.9,1,1, -3.491, 10460.343, 414.127, 52809.908 24/04/07,08:20:44,19,08,1, 11.9,1,1, -3.491, 10460.349, 414.139, 52809.934 24/04/07,08:20:45,00,08,1, 11.9,1,1, -3.493, 10460.345, 414.139, 52809.934 24/04/07,08:20:45,01,08,1, 11.9,1,1, -3.493, 10460.346, 414.119, 52809.917 24/04/07,08:20:45,02,08,1, 11.9,1,1, -3.493, 10460.351, 414.128, 52809.895 24/04/07,08:20:45,03,08,1, 11.9,1,1, -3.493, 10460.373, 414.166, 52809.933 24/04/07,08:20:45,04,08,1, 11.9,1,1, -3.493, 10460.362, 414.162, 52809.932 24/04/07,08:20:45,05,08,1, 11.9,1,1, -3.493, 10460.338, 414.144, 52809.928 24/04/07,08:20:45,06,08,1, 11.9,1,1, -3.493, 10460.359, 414.153, 52809.950 24/04/07,08:20:45,07,08,1, 11.9,1,1, -3.493, 10460.386, 414.156, 52809.963 24/04/07,08:20:45,08,08,1, 11.9,1,1, -3.493, 10460.349, 414.138, 52809.900 24/04/07,08:20:45,09,08,1, 11.9,1,1, -3.493, 10460.346, 414.131, 52809.906 24/04/07,08:20:45,10,08,1, 11.9,1,1, -3.493, 10460.366, 414.132, 52809.914 24/04/07,08:20:45,11,08,1, 11.9,1,1, -3.493, 10460.298, 414.174, 52810.135 24/04/07,08:20:45,12,08,1, 11.9,1,1, -3.493, 10460.353, 414.149, 52809.967 24/04/07,08:20:45,13,08,1, 11.9,1,1, -3.493, 10460.362, 414.139, 52809.995 24/04/07,08:20:45,14,08,1, 11.9,1,1, -3.493, 10460.365, 414.173, 52809.995 24/04/07,08:20:45,15,08,1, 11.9,1,1, -3.493, 10460.358, 414.180, 52809.984 24/04/07,08:20:45,16,08,1, 11.9,1,1, -3.493, 10460.369, 414.163, 52809.963 24/04/07,08:20:45,17,08,1, 11.9,1,1, -3.493, 10460.342, 414.167, 52809.953 24/04/07,08:20:45,18,08,1, 11.9,1,1, -3.493, 10460.364, 414.166, 52809.950 24/04/07,08:20:45,19,08,1, 11.9,1,1, -3.493, 10460.340, 414.144, 52809.917 24/04/07,08:20:46,00,08,1, 11.9,1,1, -3.493, 10460.336, 414.144, 52809.917 24/04/07,08:20:46,01,08,1, 11.9,1,1, -3.493, 10460.338, 414.158, 52809.985 24/04/07,08:20:46,02,08,1, 11.9,1,1, -3.493, 10460.368, 414.141, 52809.965 24/04/07,08:20:46,03,08,1, 11.9,1,1, -3.493, 10460.353, 414.156, 52809.939 24/04/07,08:20:46,04,08,1, 11.9,1,1, -3.493, 10460.341, 414.158, 52809.951 24/04/07,08:20:46,05,08,1, 11.9,1,1, -3.493, 10460.366, 414.172, 52809.965 24/04/07,08:20:46,06,08,1, 11.9,1,1, -3.493, 10460.338, 414.156, 52809.973 24/04/07,08:20:46,07,08,1, 11.9,1,1, -3.493, 10460.352, 414.155, 52809.949 24/04/07,08:20:46,08,08,1, 11.9,1,1, -3.493, 10460.381, 414.147, 52809.977 24/04/07,08:20:46,09,08,1, 11.9,1,1, -3.493, 10460.370, 414.159, 52809.983 24/04/07,08:20:46,10,08,1, 11.9,1,1, -3.493, 10460.349, 414.146, 52809.961 24/04/07,08:20:46,11,08,1, 11.9,1,1, -3.493, 10460.346, 414.148, 52809.956 24/04/07,08:20:46,12,08,1, 11.9,1,1, -3.493, 10460.324, 414.188, 52809.942 24/04/07,08:20:46,13,08,1, 11.9,1,1, -3.493, 10460.350, 414.155, 52809.941 24/04/07,08:20:46,14,08,1, 11.9,1,1, -3.493, 10460.345, 414.148, 52809.918 24/04/07,08:20:46,15,08,1, 11.9,1,1, -3.493, 10460.364, 414.179, 52809.964 24/04/07,08:20:46,16,08,1, 11.9,1,1, -3.493, 10460.359, 414.202, 52810.020 24/04/07,08:20:46,17,08,1, 11.9,1,1, -3.493, 10460.360, 414.196, 52810.009 24/04/07,08:20:46,18,08,1, 11.9,1,1, -3.493, 10460.357, 414.178, 52809.998 24/04/07,08:20:46,19,08,1, 11.9,1,1, -3.493, 10460.368, 414.170, 52809.961 24/04/07,08:20:47,00,08,1, 11.8,1,1, -3.492, 10460.361, 414.170, 52809.961 24/04/07,08:20:47,01,08,1, 11.8,1,1, -3.492, 10460.353, 414.133, 52809.866 24/04/07,08:20:47,02,08,1, 11.8,1,1, -3.492, 10460.337, 414.149, 52809.926 24/04/07,08:20:47,03,08,1, 11.8,1,1, -3.492, 10460.386, 414.197, 52809.894 24/04/07,08:20:47,04,08,1, 11.8,1,1, -3.492, 10460.335, 414.179, 52809.892 24/04/07,08:20:47,05,08,1, 11.8,1,1, -3.492, 10460.348, 414.154, 52809.908 24/04/07,08:20:47,06,08,1, 11.8,1,1, -3.492, 10460.357, 414.193, 52809.929 24/04/07,08:20:47,07,08,1, 11.8,1,1, -3.492, 10460.359, 414.224, 52810.015 24/04/07,08:20:47,08,08,1, 11.8,1,1, -3.492, 10460.343, 414.199, 52809.990 24/04/07,08:20:47,09,08,1, 11.8,1,1, -3.492, 10460.361, 414.209, 52809.956 24/04/07,08:20:47,10,08,1, 11.8,1,1, -3.492, 10460.375, 414.199, 52810.007 24/04/07,08:20:47,11,08,1, 11.8,1,1, -3.492, 10460.355, 414.197, 52809.962 24/04/07,08:20:47,12,08,1, 11.8,1,1, -3.492, 10460.375, 414.184, 52809.942 24/04/07,08:20:47,13,08,1, 11.8,1,1, -3.492, 10460.348, 414.176, 52809.976 24/04/07,08:20:47,14,08,1, 11.8,1,1, -3.492, 10460.332, 414.195, 52809.948 24/04/07,08:20:47,15,08,1, 11.8,1,1, -3.492, 10460.351, 414.208, 52809.972 24/04/07,08:20:47,16,08,1, 11.8,1,1, -3.492, 10460.327, 414.215, 52810.205 24/04/07,08:20:47,17,08,1, 11.8,1,1, -3.492, 10460.397, 414.217, 52809.993 24/04/07,08:20:47,18,08,1, 11.8,1,1, -3.492, 10460.376, 414.236, 52809.911 24/04/07,08:20:47,19,08,1, 11.8,1,1, -3.492, 10460.358, 414.208, 52809.939 24/04/07,08:20:48,00,08,1, 11.9,1,1, -3.494, 10460.353, 414.208, 52809.939 24/04/07,08:20:48,01,08,1, 11.9,1,1, -3.494, 10460.372, 414.217, 52809.925 24/04/07,08:20:48,02,08,1, 11.9,1,1, -3.494, 10460.352, 414.201, 52809.919 24/04/07,08:20:48,03,08,1, 11.9,1,1, -3.494, 10460.332, 414.184, 52809.897 24/04/07,08:20:48,04,08,1, 11.9,1,1, -3.494, 10460.338, 414.210, 52809.955 24/04/07,08:20:48,05,08,1, 11.9,1,1, -3.494, 10460.353, 414.230, 52809.912 24/04/07,08:20:48,06,08,1, 11.9,1,1, -3.494, 10460.364, 414.221, 52809.937 24/04/07,08:20:48,07,08,1, 11.9,1,1, -3.494, 10460.346, 414.221, 52809.941 24/04/07,08:20:48,08,08,1, 11.9,1,1, -3.494, 10460.347, 414.225, 52809.968 24/04/07,08:20:48,09,08,1, 11.9,1,1, -3.494, 10460.332, 414.264, 52809.983 24/04/07,08:20:48,10,08,1, 11.9,1,1, -3.494, 10460.349, 414.236, 52809.942 24/04/07,08:20:48,11,08,1, 11.9,1,1, -3.494, 10460.360, 414.222, 52809.956 24/04/07,08:20:48,12,08,1, 11.9,1,1, -3.494, 10460.336, 414.226, 52809.939 24/04/07,08:20:48,13,08,1, 11.9,1,1, -3.494, 10460.361, 414.186, 52809.907 24/04/07,08:20:48,14,08,1, 11.9,1,1, -3.494, 10460.335, 414.177, 52809.940 24/04/07,08:20:48,15,08,1, 11.9,1,1, -3.494, 10460.343, 414.226, 52809.958 24/04/07,08:20:48,16,08,1, 11.9,1,1, -3.494, 10460.352, 414.217, 52809.940 24/04/07,08:20:48,17,08,1, 11.9,1,1, -3.494, 10460.348, 414.214, 52809.916 24/04/07,08:20:48,18,08,1, 11.9,1,1, -3.494, 10460.346, 414.193, 52809.935 24/04/07,08:20:48,19,08,1, 11.9,1,1, -3.494, 10460.346, 414.249, 52809.974 24/04/07,08:20:49,00,08,1, 11.9,1,1, -3.496, 10460.345, 414.249, 52809.974 24/04/07,08:20:49,01,08,1, 11.9,1,1, -3.496, 10460.328, 414.196, 52810.008 24/04/07,08:20:49,02,08,1, 11.9,1,1, -3.496, 10460.361, 414.231, 52809.942 24/04/07,08:20:49,03,08,1, 11.9,1,1, -3.496, 10460.355, 414.243, 52809.979 24/04/07,08:20:49,04,08,1, 11.9,1,1, -3.496, 10460.341, 414.234, 52809.952 24/04/07,08:20:49,05,08,1, 11.9,1,1, -3.496, 10460.343, 414.221, 52809.940 24/04/07,08:20:49,06,08,1, 11.9,1,1, -3.496, 10460.349, 414.210, 52809.967 24/04/07,08:20:49,07,08,1, 11.9,1,1, -3.496, 10460.343, 414.232, 52809.978 24/04/07,08:20:49,08,08,1, 11.9,1,1, -3.496, 10460.330, 414.216, 52809.981 24/04/07,08:20:49,09,08,1, 11.9,1,1, -3.496, 10460.358, 414.238, 52809.935 24/04/07,08:20:49,10,08,1, 11.9,1,1, -3.496, 10460.363, 414.261, 52809.983 24/04/07,08:20:49,11,08,1, 11.9,1,1, -3.496, 10460.346, 414.246, 52810.032 24/04/07,08:20:49,12,08,1, 11.9,1,1, -3.496, 10460.336, 414.217, 52809.913 24/04/07,08:20:49,13,08,1, 11.9,1,1, -3.496, 10460.353, 414.219, 52809.907 24/04/07,08:20:49,14,08,1, 11.9,1,1, -3.496, 10460.358, 414.223, 52810.046 24/04/07,08:20:49,15,08,1, 11.9,1,1, -3.496, 10460.348, 414.183, 52809.901 24/04/07,08:20:49,16,08,1, 11.9,1,1, -3.496, 10460.350, 414.182, 52809.968 24/04/07,08:20:49,17,08,1, 11.9,1,1, -3.496, 10460.348, 414.216, 52809.942 24/04/07,08:20:49,18,08,1, 11.9,1,1, -3.496, 10460.346, 414.228, 52809.969 24/04/07,08:20:49,19,08,1, 11.9,1,1, -3.496, 10460.364, 414.213, 52809.931 24/04/07,08:20:50,00,08,1, 11.9,1,1, -3.492, 10460.361, 414.213, 52809.931 24/04/07,08:20:50,01,08,1, 11.9,1,1, -3.492, 10460.364, 414.264, 52809.990 24/04/07,08:20:50,02,08,1, 11.9,1,1, -3.492, 10460.340, 414.249, 52810.006 24/04/07,08:20:50,03,08,1, 11.9,1,1, -3.492, 10460.360, 414.226, 52809.996 24/04/07,08:20:50,04,08,1, 11.9,1,1, -3.492, 10460.370, 414.232, 52809.991 24/04/07,08:20:50,05,08,1, 11.9,1,1, -3.492, 10460.402, 414.232, 52809.994 24/04/07,08:20:50,06,08,1, 11.9,1,1, -3.492, 10460.356, 414.218, 52809.998 24/04/07,08:20:50,07,08,1, 11.9,1,1, -3.492, 10460.357, 414.211, 52809.948 24/04/07,08:20:50,08,08,1, 11.9,1,1, -3.492, 10460.356, 414.235, 52809.957 24/04/07,08:20:50,09,08,1, 11.9,1,1, -3.492, 10460.352, 414.188, 52809.979 24/04/07,08:20:50,10,08,1, 11.9,1,1, -3.492, 10460.363, 414.203, 52809.916 24/04/07,08:20:50,11,08,1, 11.9,1,1, -3.492, 10460.363, 414.238, 52809.986 24/04/07,08:20:50,12,08,1, 11.9,1,1, -3.492, 10460.357, 414.238, 52809.992 24/04/07,08:20:50,13,08,1, 11.9,1,1, -3.492, 10460.361, 414.228, 52809.916 24/04/07,08:20:50,14,08,1, 11.9,1,1, -3.492, 10460.355, 414.246, 52809.989 24/04/07,08:20:50,15,08,1, 11.9,1,1, -3.492, 10460.364, 414.269, 52810.072 24/04/07,08:20:50,16,08,1, 11.9,1,1, -3.492, 10460.373, 414.224, 52809.914 24/04/07,08:20:50,17,08,1, 11.9,1,1, -3.492, 10460.341, 414.200, 52809.950 24/04/07,08:20:50,18,08,1, 11.9,1,1, -3.492, 10460.363, 414.242, 52809.999 24/04/07,08:20:50,19,08,1, 11.9,1,1, -3.492, 10460.370, 414.207, 52809.954 24/04/07,08:20:51,00,07,1, 11.9,1,1, -3.496, 10460.370, 414.207, 52809.954 24/04/07,08:20:51,01,07,1, 11.9,1,1, -3.496, 10460.333, 414.211, 52809.933 24/04/07,08:20:51,02,07,1, 11.9,1,1, -3.496, 10460.361, 414.252, 52809.954 24/04/07,08:20:51,03,07,1, 11.9,1,1, -3.496, 10460.337, 414.238, 52809.970 24/04/07,08:20:51,04,07,1, 11.9,1,1, -3.496, 10460.385, 414.228, 52809.982 24/04/07,08:20:51,05,07,1, 11.9,1,1, -3.496, 10460.349, 414.261, 52809.959 24/04/07,08:20:51,06,07,1, 11.9,1,1, -3.496, 10460.349, 414.274, 52809.968 24/04/07,08:20:51,07,07,1, 11.9,1,1, -3.496, 10460.350, 414.224, 52809.994 24/04/07,08:20:51,08,07,1, 11.9,1,1, -3.496, 10460.337, 414.202, 52809.957 24/04/07,08:20:51,09,07,1, 11.9,1,1, -3.496, 10460.355, 414.226, 52809.957 24/04/07,08:20:51,10,07,1, 11.9,1,1, -3.496, 10460.355, 414.249, 52809.954 24/04/07,08:20:51,11,07,1, 11.9,1,1, -3.496, 10460.371, 414.223, 52809.977 24/04/07,08:20:51,12,07,1, 11.9,1,1, -3.496, 10460.372, 414.236, 52809.954 24/04/07,08:20:51,13,07,1, 11.9,1,1, -3.496, 10460.382, 414.232, 52810.003 24/04/07,08:20:51,14,07,1, 11.9,1,1, -3.496, 10460.387, 414.232, 52809.950 24/04/07,08:20:51,15,07,1, 11.9,1,1, -3.496, 10460.376, 414.230, 52809.960 24/04/07,08:20:51,16,07,1, 11.9,1,1, -3.496, 10460.368, 414.245, 52809.939 24/04/07,08:20:51,17,07,1, 11.9,1,1, -3.496, 10460.382, 414.255, 52809.999 24/04/07,08:20:51,18,07,1, 11.9,1,1, -3.496, 10460.379, 414.202, 52809.951 24/04/07,08:20:51,19,07,1, 11.9,1,1, -3.496, 10460.366, 414.202, 52809.944 24/04/07,08:20:52,00,08,1, 11.9,1,1, -3.493, 10460.361, 414.202, 52809.944 24/04/07,08:20:52,01,08,1, 11.9,1,1, -3.493, 10460.393, 414.216, 52809.962 24/04/07,08:20:52,02,08,1, 11.9,1,1, -3.493, 10460.365, 414.210, 52809.921 24/04/07,08:20:52,03,08,1, 11.9,1,1, -3.493, 10460.351, 414.222, 52809.962 24/04/07,08:20:52,04,08,1, 11.9,1,1, -3.493, 10460.394, 414.235, 52809.983 24/04/07,08:20:52,05,08,1, 11.9,1,1, -3.493, 10460.364, 414.240, 52809.936 24/04/07,08:20:52,06,08,1, 11.9,1,1, -3.493, 10460.370, 414.240, 52809.942 24/04/07,08:20:52,07,08,1, 11.9,1,1, -3.493, 10460.401, 414.258, 52809.959 24/04/07,08:20:52,08,08,1, 11.9,1,1, -3.493, 10460.399, 414.242, 52809.961 24/04/07,08:20:52,09,08,1, 11.9,1,1, -3.493, 10460.401, 414.226, 52809.976 24/04/07,08:20:52,10,08,1, 11.9,1,1, -3.493, 10460.424, 414.213, 52809.947 24/04/07,08:20:52,11,08,1, 11.9,1,1, -3.493, 10460.420, 414.251, 52809.949 24/04/07,08:20:52,12,08,1, 11.9,1,1, -3.493, 10460.405, 414.207, 52809.923 24/04/07,08:20:52,13,08,1, 11.9,1,1, -3.493, 10460.416, 414.223, 52809.999 24/04/07,08:20:52,14,08,1, 11.9,1,1, -3.493, 10460.392, 414.241, 52809.984 24/04/07,08:20:52,15,08,1, 11.9,1,1, -3.493, 10460.372, 414.275, 52809.956 24/04/07,08:20:52,16,08,1, 11.9,1,1, -3.493, 10460.422, 414.240, 52810.004 24/04/07,08:20:52,17,08,1, 11.9,1,1, -3.493, 10460.411, 414.243, 52809.936 24/04/07,08:20:52,18,08,1, 11.9,1,1, -3.493, 10460.415, 414.252, 52809.961 24/04/07,08:20:52,19,08,1, 11.9,1,1, -3.493, 10460.447, 414.240, 52809.948 24/04/07,08:20:53,00,08,1, 11.9,1,1, -3.491, 10460.445, 414.240, 52809.948 24/04/07,08:20:53,01,08,1, 11.9,1,1, -3.491, 10460.424, 414.210, 52809.946 24/04/07,08:20:53,02,08,1, 11.9,1,1, -3.491, 10460.404, 414.220, 52809.960 24/04/07,08:20:53,03,08,1, 11.9,1,1, -3.491, 10460.406, 414.230, 52809.927 24/04/07,08:20:53,04,08,1, 11.9,1,1, -3.491, 10460.412, 414.207, 52809.956 24/04/07,08:20:53,05,08,1, 11.9,1,1, -3.491, 10460.422, 414.257, 52809.953 24/04/07,08:20:53,06,08,1, 11.9,1,1, -3.491, 10460.429, 414.247, 52809.964 24/04/07,08:20:53,07,08,1, 11.9,1,1, -3.491, 10460.438, 414.215, 52809.792 24/04/07,08:20:53,08,08,1, 11.9,1,1, -3.491, 10460.433, 414.241, 52809.910 24/04/07,08:20:53,09,08,1, 11.9,1,1, -3.491, 10460.437, 414.237, 52809.939 24/04/07,08:20:53,10,08,1, 11.9,1,1, -3.491, 10460.439, 414.220, 52809.909 24/04/07,08:20:53,11,08,1, 11.9,1,1, -3.491, 10460.437, 414.222, 52809.936 24/04/07,08:20:53,12,08,1, 11.9,1,1, -3.491, 10460.446, 414.224, 52809.979 24/04/07,08:20:53,13,08,1, 11.9,1,1, -3.491, 10460.418, 414.229, 52809.970 24/04/07,08:20:53,14,08,1, 11.9,1,1, -3.491, 10460.422, 414.208, 52809.958 24/04/07,08:20:53,15,08,1, 11.9,1,1, -3.491, 10460.438, 414.226, 52809.927 24/04/07,08:20:53,16,08,1, 11.9,1,1, -3.491, 10460.442, 414.260, 52809.951 24/04/07,08:20:53,17,08,1, 11.9,1,1, -3.491, 10460.420, 414.236, 52809.973 24/04/07,08:20:53,18,08,1, 11.9,1,1, -3.491, 10460.415, 414.247, 52809.960 24/04/07,08:20:53,19,08,1, 11.9,1,1, -3.491, 10460.431, 414.248, 52809.994 24/04/07,08:20:54,00,07,1, 11.9,1,1, -3.492, 10460.428, 414.248, 52809.994 24/04/07,08:20:54,01,07,1, 11.9,1,1, -3.492, 10460.443, 414.250, 52809.987 24/04/07,08:20:54,02,07,1, 11.9,1,1, -3.492, 10460.448, 414.217, 52809.903 24/04/07,08:20:54,03,07,1, 11.9,1,1, -3.492, 10460.453, 414.244, 52809.928 24/04/07,08:20:54,04,07,1, 11.9,1,1, -3.492, 10460.449, 414.222, 52809.936 24/04/07,08:20:54,05,07,1, 11.9,1,1, -3.492, 10460.435, 414.202, 52809.962 24/04/07,08:20:54,06,07,1, 11.9,1,1, -3.492, 10460.444, 414.211, 52809.975 24/04/07,08:20:54,07,07,1, 11.9,1,1, -3.492, 10460.438, 414.258, 52809.967 24/04/07,08:20:54,08,07,1, 11.9,1,1, -3.492, 10460.449, 414.242, 52809.995 24/04/07,08:20:54,09,07,1, 11.9,1,1, -3.492, 10460.448, 414.256, 52809.954 24/04/07,08:20:54,10,07,1, 11.9,1,1, -3.492, 10460.454, 414.247, 52809.965 24/04/07,08:20:54,11,07,1, 11.9,1,1, -3.492, 10460.450, 414.245, 52809.968 24/04/07,08:20:54,12,07,1, 11.9,1,1, -3.492, 10460.444, 414.212, 52809.934 24/04/07,08:20:54,13,07,1, 11.9,1,1, -3.492, 10460.479, 414.197, 52809.930 24/04/07,08:20:54,14,07,1, 11.9,1,1, -3.492, 10460.456, 414.221, 52809.975 24/04/07,08:20:54,15,07,1, 11.9,1,1, -3.492, 10460.458, 414.203, 52809.969 24/04/07,08:20:54,16,07,1, 11.9,1,1, -3.492, 10460.463, 414.183, 52809.875 24/04/07,08:20:54,17,07,1, 11.9,1,1, -3.492, 10460.470, 414.225, 52809.938 24/04/07,08:20:54,18,07,1, 11.9,1,1, -3.492, 10460.476, 414.242, 52809.969 24/04/07,08:20:54,19,07,1, 11.9,1,1, -3.492, 10460.482, 414.228, 52809.951 24/04/07,08:20:55,00,08,1, 12.0,1,1, -3.489, 10460.478, 414.228, 52809.951 24/04/07,08:20:55,01,08,1, 12.0,1,1, -3.489, 10460.475, 414.244, 52809.973 24/04/07,08:20:55,02,08,1, 12.0,1,1, -3.489, 10460.482, 414.230, 52809.950 24/04/07,08:20:55,03,08,1, 12.0,1,1, -3.489, 10460.457, 414.210, 52809.919 24/04/07,08:20:55,04,08,1, 12.0,1,1, -3.489, 10460.468, 414.221, 52809.949 24/04/07,08:20:55,05,08,1, 12.0,1,1, -3.489, 10460.485, 414.214, 52809.936 24/04/07,08:20:55,06,08,1, 12.0,1,1, -3.489, 10460.470, 414.208, 52809.942 24/04/07,08:20:55,07,08,1, 12.0,1,1, -3.489, 10460.454, 414.184, 52809.886 24/04/07,08:20:55,08,08,1, 12.0,1,1, -3.489, 10460.485, 414.197, 52809.954 24/04/07,08:20:55,09,08,1, 12.0,1,1, -3.489, 10460.482, 414.208, 52809.940 24/04/07,08:20:55,10,08,1, 12.0,1,1, -3.489, 10460.494, 414.221, 52809.927 24/04/07,08:20:55,11,08,1, 12.0,1,1, -3.489, 10460.522, 414.209, 52809.950 24/04/07,08:20:55,12,08,1, 12.0,1,1, -3.489, 10460.487, 414.226, 52809.928 24/04/07,08:20:55,13,08,1, 12.0,1,1, -3.489, 10460.511, 414.214, 52809.942 24/04/07,08:20:55,14,08,1, 12.0,1,1, -3.489, 10460.500, 414.186, 52809.941 24/04/07,08:20:55,15,08,1, 12.0,1,1, -3.489, 10460.480, 414.223, 52809.926 24/04/07,08:20:55,16,08,1, 12.0,1,1, -3.489, 10460.483, 414.219, 52809.919 24/04/07,08:20:55,17,08,1, 12.0,1,1, -3.489, 10460.520, 414.174, 52809.920 24/04/07,08:20:55,18,08,1, 12.0,1,1, -3.489, 10460.495, 414.177, 52809.907 24/04/07,08:20:55,19,08,1, 12.0,1,1, -3.489, 10460.517, 414.210, 52809.935 24/04/07,08:20:56,00,09,1, 11.9,1,1, -3.493, 10460.511, 414.210, 52809.935 24/04/07,08:20:56,01,09,1, 11.9,1,1, -3.493, 10460.522, 414.174, 52809.927 24/04/07,08:20:56,02,09,1, 11.9,1,1, -3.493, 10460.495, 414.203, 52809.965 24/04/07,08:20:56,03,09,1, 11.9,1,1, -3.493, 10460.518, 414.235, 52809.966 24/04/07,08:20:56,04,09,1, 11.9,1,1, -3.493, 10460.539, 414.203, 52809.910 24/04/07,08:20:56,05,09,1, 11.9,1,1, -3.493, 10460.530, 414.173, 52809.888 24/04/07,08:20:56,06,09,1, 11.9,1,1, -3.493, 10460.537, 414.180, 52810.002 24/04/07,08:20:56,07,09,1, 11.9,1,1, -3.493, 10460.536, 414.189, 52809.923 24/04/07,08:20:56,08,09,1, 11.9,1,1, -3.493, 10460.513, 414.184, 52809.899 24/04/07,08:20:56,09,09,1, 11.9,1,1, -3.493, 10460.513, 414.175, 52809.899 24/04/07,08:20:56,10,09,1, 11.9,1,1, -3.493, 10460.532, 414.194, 52809.930 24/04/07,08:20:56,11,09,1, 11.9,1,1, -3.493, 10460.548, 414.192, 52809.908 24/04/07,08:20:56,12,09,1, 11.9,1,1, -3.493, 10460.527, 414.177, 52809.918 24/04/07,08:20:56,13,09,1, 11.9,1,1, -3.493, 10460.535, 414.205, 52809.939 24/04/07,08:20:56,14,09,1, 11.9,1,1, -3.493, 10460.539, 414.218, 52809.945 24/04/07,08:20:56,15,09,1, 11.9,1,1, -3.493, 10460.522, 414.168, 52809.902 24/04/07,08:20:56,16,09,1, 11.9,1,1, -3.493, 10460.525, 414.174, 52809.936 24/04/07,08:20:56,17,09,1, 11.9,1,1, -3.493, 10460.539, 414.148, 52809.966 24/04/07,08:20:56,18,09,1, 11.9,1,1, -3.493, 10460.534, 414.157, 52809.935 24/04/07,08:20:56,19,09,1, 11.9,1,1, -3.493, 10460.526, 414.155, 52809.902 24/04/07,08:20:57,00,08,1, 11.9,1,1, -3.489, 10460.520, 414.155, 52809.902 24/04/07,08:20:57,01,08,1, 11.9,1,1, -3.489, 10460.553, 414.185, 52809.930 24/04/07,08:20:57,02,08,1, 11.9,1,1, -3.489, 10460.558, 414.190, 52810.158 24/04/07,08:20:57,03,08,1, 11.9,1,1, -3.489, 10460.566, 414.195, 52810.165 24/04/07,08:20:57,04,08,1, 11.9,1,1, -3.489, 10460.542, 414.188, 52810.195 24/04/07,08:20:57,05,08,1, 11.9,1,1, -3.489, 10460.544, 414.189, 52810.186 24/04/07,08:20:57,06,08,1, 11.9,1,1, -3.489, 10460.540, 414.197, 52810.193 24/04/07,08:20:57,07,08,1, 11.9,1,1, -3.489, 10460.561, 414.188, 52810.227 24/04/07,08:20:57,08,08,1, 11.9,1,1, -3.489, 10460.555, 414.196, 52810.190 24/04/07,08:20:57,09,08,1, 11.9,1,1, -3.489, 10460.568, 414.198, 52810.184 24/04/07,08:20:57,10,08,1, 11.9,1,1, -3.489, 10460.562, 414.182, 52810.187 24/04/07,08:20:57,11,08,1, 11.9,1,1, -3.489, 10460.540, 414.163, 52809.945 24/04/07,08:20:57,12,08,1, 11.9,1,1, -3.489, 10460.546, 414.220, 52810.303 24/04/07,08:20:57,13,08,1, 11.9,1,1, -3.489, 10460.597, 414.187, 52810.273 24/04/07,08:20:57,14,08,1, 11.9,1,1, -3.489, 10460.563, 414.190, 52810.186 24/04/07,08:20:57,15,08,1, 11.9,1,1, -3.489, 10460.587, 414.196, 52810.259 24/04/07,08:20:57,16,08,1, 11.9,1,1, -3.489, 10460.548, 414.190, 52810.259 24/04/07,08:20:57,17,08,1, 11.9,1,1, -3.489, 10460.557, 414.188, 52810.173 24/04/07,08:20:57,18,08,1, 11.9,1,1, -3.489, 10460.567, 414.180, 52810.073 24/04/07,08:20:57,19,08,1, 11.9,1,1, -3.489, 10460.552, 414.184, 52810.266 24/04/07,08:20:58,00,08,1, 11.9,1,1, -3.489, 10460.545, 414.184, 52810.266 24/04/07,08:20:58,01,08,1, 11.9,1,1, -3.489, 10460.579, 414.206, 52810.205 24/04/07,08:20:58,02,08,1, 11.9,1,1, -3.489, 10460.581, 414.182, 52810.226 24/04/07,08:20:58,03,08,1, 11.9,1,1, -3.489, 10460.565, 414.177, 52810.201 24/04/07,08:20:58,04,08,1, 11.9,1,1, -3.489, 10460.562, 414.176, 52810.235 24/04/07,08:20:58,05,08,1, 11.9,1,1, -3.489, 10460.584, 414.181, 52810.147 24/04/07,08:20:58,06,08,1, 11.9,1,1, -3.489, 10460.570, 414.172, 52810.202 24/04/07,08:20:58,07,08,1, 11.9,1,1, -3.489, 10460.585, 414.154, 52810.142 24/04/07,08:20:58,08,08,1, 11.9,1,1, -3.489, 10460.594, 414.150, 52810.209 24/04/07,08:20:58,09,08,1, 11.9,1,1, -3.489, 10460.581, 414.147, 52810.247 24/04/07,08:20:58,10,08,1, 11.9,1,1, -3.489, 10460.601, 414.150, 52810.173 24/04/07,08:20:58,11,08,1, 11.9,1,1, -3.489, 10460.598, 414.176, 52810.203 24/04/07,08:20:58,12,08,1, 11.9,1,1, -3.489, 10460.598, 414.146, 52810.137 24/04/07,08:20:58,13,08,1, 11.9,1,1, -3.489, 10460.594, 414.157, 52810.121 24/04/07,08:20:58,14,08,1, 11.9,1,1, -3.489, 10460.588, 414.149, 52810.120 24/04/07,08:20:58,15,08,1, 11.9,1,1, -3.489, 10460.599, 414.171, 52810.264 24/04/07,08:20:58,16,08,1, 11.9,1,1, -3.489, 10460.599, 414.145, 52810.153 24/04/07,08:20:58,17,08,1, 11.9,1,1, -3.489, 10460.591, 414.152, 52810.200 24/04/07,08:20:58,18,08,1, 11.9,1,1, -3.489, 10460.613, 414.157, 52810.192 24/04/07,08:20:58,19,08,1, 11.9,1,1, -3.489, 10460.594, 414.150, 52810.183 24/04/07,08:20:59,00,08,1, 11.9,1,1, -3.491, 10460.587, 414.150, 52810.183 24/04/07,08:20:59,01,08,1, 11.9,1,1, -3.491, 10460.587, 414.132, 52810.173 24/04/07,08:20:59,02,08,1, 11.9,1,1, -3.491, 10460.572, 414.127, 52809.885 24/04/07,08:20:59,03,08,1, 11.9,1,1, -3.491, 10460.573, 414.132, 52810.297 24/04/07,08:20:59,04,08,1, 11.9,1,1, -3.491, 10460.622, 414.136, 52810.207 24/04/07,08:20:59,05,08,1, 11.9,1,1, -3.491, 10460.630, 414.142, 52810.226 24/04/07,08:20:59,06,08,1, 11.9,1,1, -3.491, 10460.630, 414.128, 52810.186 24/04/07,08:20:59,07,08,1, 11.9,1,1, -3.491, 10460.602, 414.144, 52810.170 24/04/07,08:20:59,08,08,1, 11.9,1,1, -3.491, 10460.631, 414.121, 52810.174 24/04/07,08:20:59,09,08,1, 11.9,1,1, -3.491, 10460.633, 414.104, 52810.191 24/04/07,08:20:59,10,08,1, 11.9,1,1, -3.491, 10460.630, 414.108, 52810.196 24/04/07,08:20:59,11,08,1, 11.9,1,1, -3.491, 10460.635, 414.108, 52810.131 24/04/07,08:20:59,12,08,1, 11.9,1,1, -3.491, 10460.630, 414.102, 52810.163 24/04/07,08:20:59,13,08,1, 11.9,1,1, -3.491, 10460.619, 414.101, 52810.213 24/04/07,08:20:59,14,08,1, 11.9,1,1, -3.491, 10460.645, 414.103, 52810.189 24/04/07,08:20:59,15,08,1, 11.9,1,1, -3.491, 10460.651, 414.105, 52810.176 24/04/07,08:20:59,16,08,1, 11.9,1,1, -3.491, 10460.639, 414.111, 52810.188 24/04/07,08:20:59,17,08,1, 11.9,1,1, -3.491, 10460.658, 414.093, 52810.151 24/04/07,08:20:59,18,08,1, 11.9,1,1, -3.491, 10460.654, 414.115, 52810.169 24/04/07,08:20:59,19,08,1, 11.9,1,1, -3.491, 10460.646, 414.080, 52810.169 24/04/07,08:21:00,00,08,1, 11.9,1,1, -3.491, 10460.645, 414.080, 52810.169 24/04/07,08:21:00,01,08,1, 11.9,1,1, -3.491, 10460.666, 414.096, 52810.170 24/04/07,08:21:00,02,08,1, 11.9,1,1, -3.491, 10460.670, 414.034, 52809.906 24/04/07,08:21:00,03,08,1, 11.9,1,1, -3.491, 10460.649, 414.068, 52809.889 24/04/07,08:21:00,04,08,1, 11.9,1,1, -3.491, 10460.682, 414.085, 52809.908 24/04/07,08:21:00,05,08,1, 11.9,1,1, -3.491, 10460.644, 414.044, 52809.844 24/04/07,08:21:00,06,08,1, 11.9,1,1, -3.491, 10460.653, 414.050, 52809.823 24/04/07,08:21:00,07,08,1, 11.9,1,1, -3.491, 10460.675, 414.046, 52809.879 24/04/07,08:21:00,08,08,1, 11.9,1,1, -3.491, 10460.668, 414.036, 52809.926 24/04/07,08:21:00,09,08,1, 11.9,1,1, -3.491, 10460.674, 414.020, 52809.849 24/04/07,08:21:00,10,08,1, 11.9,1,1, -3.491, 10460.674, 414.026, 52809.942 24/04/07,08:21:00,11,08,1, 11.9,1,1, -3.491, 10460.690, 414.015, 52809.813 24/04/07,08:21:00,12,08,1, 11.9,1,1, -3.491, 10460.666, 414.035, 52809.899 24/04/07,08:21:00,13,08,1, 11.9,1,1, -3.491, 10460.673, 414.045, 52809.765 24/04/07,08:21:00,14,08,1, 11.9,1,1, -3.491, 10460.701, 414.060, 52809.915 24/04/07,08:21:00,15,08,1, 11.9,1,1, -3.491, 10460.696, 414.042, 52809.875 24/04/07,08:21:00,16,08,1, 11.9,1,1, -3.491, 10460.694, 414.033, 52809.842 24/04/07,08:21:00,17,08,1, 11.9,1,1, -3.491, 10460.705, 414.050, 52809.824 24/04/07,08:21:00,18,08,1, 11.9,1,1, -3.491, 10460.703, 414.070, 52809.899 24/04/07,08:21:00,19,08,1, 11.9,1,1, -3.491, 10460.696, 414.046, 52809.895 24/04/07,08:21:01,00,08,1, 11.9,1,1, -3.490, 10460.695, 414.046, 52809.895 24/04/07,08:21:01,01,08,1, 11.9,1,1, -3.490, 10460.702, 413.993, 52809.870 24/04/07,08:21:01,02,08,1, 11.9,1,1, -3.490, 10460.711, 414.023, 52809.909 24/04/07,08:21:01,03,08,1, 11.9,1,1, -3.490, 10460.687, 414.010, 52809.867 24/04/07,08:21:01,04,08,1, 11.9,1,1, -3.490, 10460.712, 414.007, 52809.781 24/04/07,08:21:01,05,08,1, 11.9,1,1, -3.490, 10460.717, 414.049, 52809.872 24/04/07,08:21:01,06,08,1, 11.9,1,1, -3.490, 10460.710, 414.042, 52809.885 24/04/07,08:21:01,07,08,1, 11.9,1,1, -3.490, 10460.707, 414.035, 52809.851 24/04/07,08:21:01,08,08,1, 11.9,1,1, -3.490, 10460.719, 414.014, 52809.826 24/04/07,08:21:01,09,08,1, 11.9,1,1, -3.490, 10460.725, 413.990, 52809.882 24/04/07,08:21:01,10,08,1, 11.9,1,1, -3.490, 10460.717, 413.987, 52809.946 24/04/07,08:21:01,11,08,1, 11.9,1,1, -3.490, 10460.713, 413.988, 52809.964 24/04/07,08:21:01,12,08,1, 11.9,1,1, -3.490, 10460.782, 414.002, 52809.807 24/04/07,08:21:01,13,08,1, 11.9,1,1, -3.490, 10460.752, 413.991, 52809.839 24/04/07,08:21:01,14,08,1, 11.9,1,1, -3.490, 10460.758, 413.994, 52809.819 24/04/07,08:21:01,15,08,1, 11.9,1,1, -3.490, 10460.753, 414.001, 52809.883 24/04/07,08:21:01,16,08,1, 11.9,1,1, -3.490, 10460.736, 414.033, 52809.849 24/04/07,08:21:01,17,08,1, 11.9,1,1, -3.490, 10460.735, 414.023, 52809.904 24/04/07,08:21:01,18,08,1, 11.9,1,1, -3.490, 10460.756, 413.997, 52809.841 24/04/07,08:21:01,19,08,1, 11.9,1,1, -3.490, 10460.730, 413.999, 52809.844 24/04/07,08:21:02,00,08,1, 11.9,1,1, -3.493, 10460.728, 413.999, 52809.844 24/04/07,08:21:02,01,08,1, 11.9,1,1, -3.493, 10460.698, 413.990, 52809.816 24/04/07,08:21:02,02,08,1, 11.9,1,1, -3.493, 10460.721, 413.965, 52809.865 24/04/07,08:21:02,03,08,1, 11.9,1,1, -3.493, 10460.758, 413.984, 52809.822 24/04/07,08:21:02,04,08,1, 11.9,1,1, -3.493, 10460.770, 414.005, 52809.896 24/04/07,08:21:02,05,08,1, 11.9,1,1, -3.493, 10460.741, 413.957, 52809.766 24/04/07,08:21:02,06,08,1, 11.9,1,1, -3.493, 10460.778, 414.013, 52809.901 24/04/07,08:21:02,07,08,1, 11.9,1,1, -3.493, 10460.762, 414.007, 52809.835 24/04/07,08:21:02,08,08,1, 11.9,1,1, -3.493, 10460.742, 414.001, 52809.874 24/04/07,08:21:02,09,08,1, 11.9,1,1, -3.493, 10460.760, 413.994, 52809.850 24/04/07,08:21:02,10,08,1, 11.9,1,1, -3.493, 10460.769, 414.033, 52809.928 24/04/07,08:21:02,11,08,1, 11.9,1,1, -3.493, 10460.757, 414.000, 52809.861 24/04/07,08:21:02,12,08,1, 11.9,1,1, -3.493, 10460.756, 413.985, 52809.795 24/04/07,08:21:02,13,08,1, 11.9,1,1, -3.493, 10460.758, 413.954, 52809.819 24/04/07,08:21:02,14,08,1, 11.9,1,1, -3.493, 10460.774, 413.980, 52809.872 24/04/07,08:21:02,15,08,1, 11.9,1,1, -3.493, 10460.781, 413.965, 52809.792 24/04/07,08:21:02,16,08,1, 11.9,1,1, -3.493, 10460.761, 413.961, 52809.880 24/04/07,08:21:02,17,08,1, 11.9,1,1, -3.493, 10460.818, 413.986, 52809.889 24/04/07,08:21:02,18,08,1, 11.9,1,1, -3.493, 10460.809, 414.001, 52809.763 24/04/07,08:21:02,19,08,1, 11.9,1,1, -3.493, 10460.811, 413.979, 52809.792 24/04/07,08:21:03,00,08,1, 11.9,1,1, -3.492, 10460.804, 413.979, 52809.792 24/04/07,08:21:03,01,08,1, 11.9,1,1, -3.492, 10460.791, 413.984, 52809.804 24/04/07,08:21:03,02,08,1, 11.9,1,1, -3.492, 10460.785, 413.971, 52809.771 24/04/07,08:21:03,03,08,1, 11.9,1,1, -3.492, 10460.784, 413.954, 52809.800 24/04/07,08:21:03,04,08,1, 11.9,1,1, -3.492, 10460.771, 413.958, 52809.885 24/04/07,08:21:03,05,08,1, 11.9,1,1, -3.492, 10460.807, 413.951, 52809.754 24/04/07,08:21:03,06,08,1, 11.9,1,1, -3.492, 10460.807, 413.928, 52809.780 24/04/07,08:21:03,07,08,1, 11.9,1,1, -3.492, 10460.785, 413.932, 52809.772 24/04/07,08:21:03,08,08,1, 11.9,1,1, -3.492, 10460.819, 413.978, 52809.853 24/04/07,08:21:03,09,08,1, 11.9,1,1, -3.492, 10460.810, 413.964, 52809.811 24/04/07,08:21:03,10,08,1, 11.9,1,1, -3.492, 10460.803, 413.945, 52809.798 24/04/07,08:21:03,11,08,1, 11.9,1,1, -3.492, 10460.811, 413.974, 52809.869 24/04/07,08:21:03,12,08,1, 11.9,1,1, -3.492, 10460.826, 413.984, 52809.831 24/04/07,08:21:03,13,08,1, 11.9,1,1, -3.492, 10460.805, 413.949, 52809.848 24/04/07,08:21:03,14,08,1, 11.9,1,1, -3.492, 10460.849, 413.921, 52809.793 24/04/07,08:21:03,15,08,1, 11.9,1,1, -3.492, 10460.822, 413.947, 52809.778 24/04/07,08:21:03,16,08,1, 11.9,1,1, -3.492, 10460.814, 413.921, 52809.805 24/04/07,08:21:03,17,08,1, 11.9,1,1, -3.492, 10460.829, 413.897, 52809.744 24/04/07,08:21:03,18,08,1, 11.9,1,1, -3.492, 10460.818, 413.914, 52809.838 24/04/07,08:21:03,19,08,1, 11.9,1,1, -3.492, 10460.814, 413.945, 52809.831 24/04/07,08:21:04,00,08,1, 11.9,1,1, -3.490, 10460.812, 413.945, 52809.831 24/04/07,08:21:04,01,08,1, 11.9,1,1, -3.490, 10460.822, 413.917, 52809.861 24/04/07,08:21:04,02,08,1, 11.9,1,1, -3.490, 10460.820, 413.940, 52809.848 24/04/07,08:21:04,03,08,1, 11.9,1,1, -3.490, 10460.852, 413.953, 52809.886 24/04/07,08:21:04,04,08,1, 11.9,1,1, -3.490, 10460.855, 413.901, 52809.756 24/04/07,08:21:04,05,08,1, 11.9,1,1, -3.490, 10460.836, 413.904, 52809.817 24/04/07,08:21:04,06,08,1, 11.9,1,1, -3.490, 10460.840, 413.924, 52809.801 24/04/07,08:21:04,07,08,1, 11.9,1,1, -3.490, 10460.823, 413.908, 52809.773 24/04/07,08:21:04,08,08,1, 11.9,1,1, -3.490, 10460.830, 413.888, 52809.723 24/04/07,08:21:04,09,08,1, 11.9,1,1, -3.490, 10460.847, 413.897, 52809.774 24/04/07,08:21:04,10,08,1, 11.9,1,1, -3.490, 10460.852, 413.926, 52809.807 24/04/07,08:21:04,11,08,1, 11.9,1,1, -3.490, 10460.837, 413.907, 52809.791 24/04/07,08:21:04,12,08,1, 11.9,1,1, -3.490, 10460.881, 413.900, 52809.729 24/04/07,08:21:04,13,08,1, 11.9,1,1, -3.490, 10460.856, 413.937, 52809.859 24/04/07,08:21:04,14,08,1, 11.9,1,1, -3.490, 10460.861, 413.919, 52809.784 24/04/07,08:21:04,15,08,1, 11.9,1,1, -3.490, 10460.824, 413.908, 52809.788 24/04/07,08:21:04,16,08,1, 11.9,1,1, -3.490, 10460.870, 413.897, 52809.803 24/04/07,08:21:04,17,08,1, 11.9,1,1, -3.490, 10460.861, 413.891, 52809.813 24/04/07,08:21:04,18,08,1, 11.9,1,1, -3.490, 10460.848, 413.895, 52809.766 24/04/07,08:21:04,19,08,1, 11.9,1,1, -3.490, 10460.845, 413.867, 52809.795 24/04/07,08:21:05,00,08,1, 11.9,1,1, -3.488, 10460.837, 413.867, 52809.795 24/04/07,08:21:05,01,08,1, 11.9,1,1, -3.488, 10460.872, 413.912, 52809.776 24/04/07,08:21:05,02,08,1, 11.9,1,1, -3.488, 10460.876, 413.896, 52809.816 24/04/07,08:21:05,03,08,1, 11.9,1,1, -3.488, 10460.857, 413.895, 52809.841 24/04/07,08:21:05,04,08,1, 11.9,1,1, -3.488, 10460.859, 413.939, 52809.755 24/04/07,08:21:05,05,08,1, 11.9,1,1, -3.488, 10460.881, 413.926, 52809.815 24/04/07,08:21:05,06,08,1, 11.9,1,1, -3.488, 10460.870, 413.899, 52809.790 24/04/07,08:21:05,07,08,1, 11.9,1,1, -3.488, 10460.883, 413.890, 52809.815 24/04/07,08:21:05,08,08,1, 11.9,1,1, -3.488, 10460.884, 413.865, 52809.794 24/04/07,08:21:05,09,08,1, 11.9,1,1, -3.488, 10460.867, 413.835, 52809.787 24/04/07,08:21:05,10,08,1, 11.9,1,1, -3.488, 10460.871, 413.874, 52809.767 24/04/07,08:21:05,11,08,1, 11.9,1,1, -3.488, 10460.873, 413.898, 52809.823 24/04/07,08:21:05,12,08,1, 11.9,1,1, -3.488, 10460.890, 413.906, 52809.781 24/04/07,08:21:05,13,08,1, 11.9,1,1, -3.488, 10460.881, 413.871, 52809.767 24/04/07,08:21:05,14,08,1, 11.9,1,1, -3.488, 10460.885, 413.872, 52809.780 24/04/07,08:21:05,15,08,1, 11.9,1,1, -3.488, 10460.898, 413.907, 52809.836 24/04/07,08:21:05,16,08,1, 11.9,1,1, -3.488, 10460.888, 413.905, 52809.828 24/04/07,08:21:05,17,08,1, 11.9,1,1, -3.488, 10460.872, 413.889, 52809.792 24/04/07,08:21:05,18,08,1, 11.9,1,1, -3.488, 10460.899, 413.880, 52809.849 24/04/07,08:21:05,19,08,1, 11.9,1,1, -3.488, 10460.892, 413.880, 52809.845 24/04/07,08:21:06,00,08,1, 11.8,1,1, -3.490, 10460.887, 413.880, 52809.845 24/04/07,08:21:06,01,08,1, 11.8,1,1, -3.490, 10460.911, 413.852, 52809.810 24/04/07,08:21:06,02,08,1, 11.8,1,1, -3.490, 10460.905, 413.895, 52809.759 24/04/07,08:21:06,03,08,1, 11.8,1,1, -3.490, 10460.895, 413.910, 52809.784 24/04/07,08:21:06,04,08,1, 11.8,1,1, -3.490, 10460.905, 413.909, 52809.867 24/04/07,08:21:06,05,08,1, 11.8,1,1, -3.490, 10460.872, 413.887, 52809.774 24/04/07,08:21:06,06,08,1, 11.8,1,1, -3.490, 10460.915, 413.899, 52809.904 24/04/07,08:21:06,07,08,1, 11.8,1,1, -3.490, 10460.898, 413.861, 52809.732 24/04/07,08:21:06,08,08,1, 11.8,1,1, -3.490, 10460.895, 413.876, 52809.729 24/04/07,08:21:06,09,08,1, 11.8,1,1, -3.490, 10460.892, 413.897, 52809.819 24/04/07,08:21:06,10,08,1, 11.8,1,1, -3.490, 10460.878, 413.852, 52809.758 24/04/07,08:21:06,11,08,1, 11.8,1,1, -3.490, 10460.876, 413.846, 52809.785 24/04/07,08:21:06,12,08,1, 11.8,1,1, -3.490, 10460.903, 413.850, 52809.748 24/04/07,08:21:06,13,08,1, 11.8,1,1, -3.490, 10460.883, 413.893, 52809.805 24/04/07,08:21:06,14,08,1, 11.8,1,1, -3.490, 10460.912, 413.875, 52809.707 24/04/07,08:21:06,15,08,1, 11.8,1,1, -3.490, 10460.898, 413.864, 52809.787 24/04/07,08:21:06,16,08,1, 11.8,1,1, -3.490, 10460.904, 413.896, 52809.766 24/04/07,08:21:06,17,08,1, 11.8,1,1, -3.490, 10460.895, 413.911, 52809.781 24/04/07,08:21:06,18,08,1, 11.8,1,1, -3.490, 10460.911, 413.893, 52809.787 24/04/07,08:21:06,19,08,1, 11.8,1,1, -3.490, 10460.923, 413.873, 52809.753 24/04/07,08:21:07,00,08,1, 12.0,1,1, -3.489, 10460.920, 413.873, 52809.753 24/04/07,08:21:07,01,08,1, 12.0,1,1, -3.489, 10460.904, 413.885, 52809.780 24/04/07,08:21:07,02,08,1, 12.0,1,1, -3.489, 10460.915, 413.847, 52809.708 24/04/07,08:21:07,03,08,1, 12.0,1,1, -3.489, 10460.891, 413.889, 52809.792 24/04/07,08:21:07,04,08,1, 12.0,1,1, -3.489, 10460.899, 413.919, 52809.853 24/04/07,08:21:07,05,08,1, 12.0,1,1, -3.489, 10460.898, 413.893, 52809.791 24/04/07,08:21:07,06,08,1, 12.0,1,1, -3.489, 10460.912, 413.893, 52809.775 24/04/07,08:21:07,07,08,1, 12.0,1,1, -3.489, 10460.909, 413.915, 52809.782 24/04/07,08:21:07,08,08,1, 12.0,1,1, -3.489, 10460.919, 413.903, 52809.806 24/04/07,08:21:07,09,08,1, 12.0,1,1, -3.489, 10460.902, 413.912, 52809.807 24/04/07,08:21:07,10,08,1, 12.0,1,1, -3.489, 10460.914, 413.914, 52809.745 24/04/07,08:21:07,11,08,1, 12.0,1,1, -3.489, 10460.918, 413.915, 52809.736 24/04/07,08:21:07,12,08,1, 12.0,1,1, -3.489, 10460.911, 413.865, 52809.770 24/04/07,08:21:07,13,08,1, 12.0,1,1, -3.489, 10460.901, 413.898, 52809.772 24/04/07,08:21:07,14,08,1, 12.0,1,1, -3.489, 10460.918, 413.910, 52809.821 24/04/07,08:21:07,15,08,1, 12.0,1,1, -3.489, 10460.897, 413.900, 52809.823 24/04/07,08:21:07,16,08,1, 12.0,1,1, -3.489, 10460.914, 413.879, 52809.722 24/04/07,08:21:07,17,08,1, 12.0,1,1, -3.489, 10460.919, 413.896, 52809.765 24/04/07,08:21:07,18,08,1, 12.0,1,1, -3.489, 10460.919, 413.943, 52809.834 24/04/07,08:21:07,19,08,1, 12.0,1,1, -3.489, 10460.917, 413.920, 52809.763 24/04/07,08:21:08,00,08,1, 11.9,1,1, -3.486, 10460.912, 413.920, 52809.763 24/04/07,08:21:08,01,08,1, 11.9,1,1, -3.486, 10460.920, 413.881, 52809.726 24/04/07,08:21:08,02,08,1, 11.9,1,1, -3.486, 10460.914, 413.914, 52809.745 24/04/07,08:21:08,03,08,1, 11.9,1,1, -3.486, 10460.920, 413.868, 52809.728 24/04/07,08:21:08,04,08,1, 11.9,1,1, -3.486, 10460.913, 413.870, 52809.842 24/04/07,08:21:08,05,08,1, 11.9,1,1, -3.486, 10460.905, 413.917, 52809.798 24/04/07,08:21:08,06,08,1, 11.9,1,1, -3.486, 10460.917, 413.886, 52809.793 24/04/07,08:21:08,07,08,1, 11.9,1,1, -3.486, 10460.897, 413.881, 52809.741 24/04/07,08:21:08,08,08,1, 11.9,1,1, -3.486, 10460.918, 413.931, 52809.756 24/04/07,08:21:08,09,08,1, 11.9,1,1, -3.486, 10460.927, 413.941, 52809.808 24/04/07,08:21:08,10,08,1, 11.9,1,1, -3.486, 10460.922, 413.935, 52809.825 24/04/07,08:21:08,11,08,1, 11.9,1,1, -3.486, 10460.919, 413.920, 52809.807 24/04/07,08:21:08,12,08,1, 11.9,1,1, -3.486, 10460.918, 413.951, 52809.790 24/04/07,08:21:08,13,08,1, 11.9,1,1, -3.486, 10460.919, 413.909, 52809.752 24/04/07,08:21:08,14,08,1, 11.9,1,1, -3.486, 10460.925, 413.882, 52809.762 24/04/07,08:21:08,15,08,1, 11.9,1,1, -3.486, 10460.911, 413.916, 52809.753 24/04/07,08:21:08,16,08,1, 11.9,1,1, -3.486, 10460.911, 413.928, 52809.773 24/04/07,08:21:08,17,08,1, 11.9,1,1, -3.486, 10460.919, 413.904, 52809.714 24/04/07,08:21:08,18,08,1, 11.9,1,1, -3.486, 10460.924, 413.923, 52809.774 24/04/07,08:21:08,19,08,1, 11.9,1,1, -3.486, 10460.937, 413.947, 52809.848 24/04/07,08:21:09,00,08,1, 11.9,1,1, -3.488, 10460.937, 413.947, 52809.848 24/04/07,08:21:09,01,08,1, 11.9,1,1, -3.488, 10460.919, 413.954, 52809.765 24/04/07,08:21:09,02,08,1, 11.9,1,1, -3.488, 10460.910, 413.957, 52809.836 24/04/07,08:21:09,03,08,1, 11.9,1,1, -3.488, 10460.930, 413.958, 52809.763 24/04/07,08:21:09,04,08,1, 11.9,1,1, -3.488, 10460.909, 413.935, 52809.823 24/04/07,08:21:09,05,08,1, 11.9,1,1, -3.488, 10460.904, 413.917, 52809.745 24/04/07,08:21:09,06,08,1, 11.9,1,1, -3.488, 10460.931, 413.959, 52809.819 24/04/07,08:21:09,07,08,1, 11.9,1,1, -3.488, 10460.907, 413.943, 52809.812 24/04/07,08:21:09,08,08,1, 11.9,1,1, -3.488, 10460.905, 413.920, 52809.735 24/04/07,08:21:09,09,08,1, 11.9,1,1, -3.488, 10460.919, 413.958, 52809.832 24/04/07,08:21:09,10,08,1, 11.9,1,1, -3.488, 10460.909, 413.957, 52809.802 24/04/07,08:21:09,11,08,1, 11.9,1,1, -3.488, 10460.909, 413.957, 52809.741 24/04/07,08:21:09,12,08,1, 11.9,1,1, -3.488, 10460.905, 413.954, 52809.797 24/04/07,08:21:09,13,08,1, 11.9,1,1, -3.488, 10460.904, 413.979, 52809.834 24/04/07,08:21:09,14,08,1, 11.9,1,1, -3.488, 10460.934, 413.989, 52809.851 24/04/07,08:21:09,15,08,1, 11.9,1,1, -3.488, 10460.903, 413.956, 52809.782 24/04/07,08:21:09,16,08,1, 11.9,1,1, -3.488, 10460.929, 413.947, 52809.782 24/04/07,08:21:09,17,08,1, 11.9,1,1, -3.488, 10460.931, 413.980, 52809.859 24/04/07,08:21:09,18,08,1, 11.9,1,1, -3.488, 10460.899, 413.962, 52809.798 24/04/07,08:21:09,19,08,1, 11.9,1,1, -3.488, 10460.894, 413.928, 52809.746 24/04/07,08:21:10,00,08,1, 11.8,1,1, -3.487, 10460.887, 413.928, 52809.746 24/04/07,08:21:10,01,08,1, 11.8,1,1, -3.487, 10460.905, 413.997, 52809.772 24/04/07,08:21:10,02,08,1, 11.8,1,1, -3.487, 10460.939, 413.961, 52809.686 24/04/07,08:21:10,03,08,1, 11.8,1,1, -3.487, 10460.927, 413.996, 52809.701 24/04/07,08:21:10,04,08,1, 11.8,1,1, -3.487, 10460.917, 414.001, 52809.860 24/04/07,08:21:10,05,08,1, 11.8,1,1, -3.487, 10460.927, 413.998, 52809.736 24/04/07,08:21:10,06,08,1, 11.8,1,1, -3.487, 10460.909, 413.978, 52809.788 24/04/07,08:21:10,07,08,1, 11.8,1,1, -3.487, 10460.927, 413.988, 52809.806 24/04/07,08:21:10,08,08,1, 11.8,1,1, -3.487, 10460.914, 413.985, 52809.783 24/04/07,08:21:10,09,08,1, 11.8,1,1, -3.487, 10460.920, 413.964, 52809.747 24/04/07,08:21:10,10,08,1, 11.8,1,1, -3.487, 10460.905, 413.979, 52809.779 24/04/07,08:21:10,11,08,1, 11.8,1,1, -3.487, 10460.930, 413.987, 52809.791 24/04/07,08:21:10,12,08,1, 11.8,1,1, -3.487, 10460.895, 414.014, 52809.760 24/04/07,08:21:10,13,08,1, 11.8,1,1, -3.487, 10460.898, 414.002, 52809.781 24/04/07,08:21:10,14,08,1, 11.8,1,1, -3.487, 10460.920, 414.002, 52809.803 24/04/07,08:21:10,15,08,1, 11.8,1,1, -3.487, 10460.942, 414.047, 52809.815 24/04/07,08:21:10,16,08,1, 11.8,1,1, -3.487, 10460.929, 413.988, 52809.767 24/04/07,08:21:10,17,08,1, 11.8,1,1, -3.487, 10460.941, 414.010, 52809.789 24/04/07,08:21:10,18,08,1, 11.8,1,1, -3.487, 10460.927, 414.014, 52809.793 24/04/07,08:21:10,19,08,1, 11.8,1,1, -3.487, 10460.931, 414.008, 52809.864 24/04/07,08:21:11,00,08,1, 11.9,1,1, -3.486, 10460.929, 414.008, 52809.864 24/04/07,08:21:11,01,08,1, 11.9,1,1, -3.486, 10460.901, 413.993, 52809.809 24/04/07,08:21:11,02,08,1, 11.9,1,1, -3.486, 10460.913, 413.996, 52809.751 24/04/07,08:21:11,03,08,1, 11.9,1,1, -3.486, 10460.897, 413.989, 52809.714 24/04/07,08:21:11,04,08,1, 11.9,1,1, -3.486, 10460.906, 413.991, 52809.750 24/04/07,08:21:11,05,08,1, 11.9,1,1, -3.486, 10460.926, 414.047, 52809.829 24/04/07,08:21:11,06,08,1, 11.9,1,1, -3.486, 10460.931, 414.026, 52809.845 24/04/07,08:21:11,07,08,1, 11.9,1,1, -3.486, 10460.906, 414.023, 52809.883 24/04/07,08:21:11,08,08,1, 11.9,1,1, -3.486, 10460.927, 414.045, 52809.848 24/04/07,08:21:11,09,08,1, 11.9,1,1, -3.486, 10460.930, 414.037, 52809.745 24/04/07,08:21:11,10,08,1, 11.9,1,1, -3.486, 10460.923, 414.018, 52809.831 24/04/07,08:21:11,11,08,1, 11.9,1,1, -3.486, 10460.913, 414.002, 52809.834 24/04/07,08:21:11,12,08,1, 11.9,1,1, -3.486, 10460.909, 414.011, 52809.771 24/04/07,08:21:11,13,08,1, 11.9,1,1, -3.486, 10460.925, 414.047, 52809.809 24/04/07,08:21:11,14,08,1, 11.9,1,1, -3.486, 10460.928, 413.992, 52809.788 24/04/07,08:21:11,15,08,1, 11.9,1,1, -3.486, 10460.907, 414.019, 52809.802 24/04/07,08:21:11,16,08,1, 11.9,1,1, -3.486, 10460.919, 414.043, 52809.873 24/04/07,08:21:11,17,08,1, 11.9,1,1, -3.486, 10460.918, 414.045, 52809.788 24/04/07,08:21:11,18,08,1, 11.9,1,1, -3.486, 10460.921, 414.059, 52809.850 24/04/07,08:21:11,19,08,1, 11.9,1,1, -3.486, 10460.922, 414.069, 52809.729 24/04/07,08:21:12,00,08,1, 11.9,1,1, -3.487, 10460.920, 414.069, 52809.729 24/04/07,08:21:12,01,08,1, 11.9,1,1, -3.487, 10460.904, 414.057, 52809.888 24/04/07,08:21:12,02,08,1, 11.9,1,1, -3.487, 10460.944, 414.055, 52809.764 24/04/07,08:21:12,03,08,1, 11.9,1,1, -3.487, 10460.923, 414.059, 52809.808 24/04/07,08:21:12,04,08,1, 11.9,1,1, -3.487, 10460.927, 414.042, 52809.784 24/04/07,08:21:12,05,08,1, 11.9,1,1, -3.487, 10460.913, 414.025, 52809.792 24/04/07,08:21:12,06,08,1, 11.9,1,1, -3.487, 10460.930, 414.062, 52809.806 24/04/07,08:21:12,07,08,1, 11.9,1,1, -3.487, 10460.912, 414.075, 52809.872 24/04/07,08:21:12,08,08,1, 11.9,1,1, -3.487, 10460.921, 414.084, 52809.817 24/04/07,08:21:12,09,08,1, 11.9,1,1, -3.487, 10460.931, 414.083, 52809.780 24/04/07,08:21:12,10,08,1, 11.9,1,1, -3.487, 10460.946, 414.097, 52809.802 24/04/07,08:21:12,11,08,1, 11.9,1,1, -3.487, 10460.917, 414.104, 52809.878 24/04/07,08:21:12,12,08,1, 11.9,1,1, -3.487, 10460.889, 414.075, 52809.800 24/04/07,08:21:12,13,08,1, 11.9,1,1, -3.487, 10460.918, 414.083, 52809.802 24/04/07,08:21:12,14,08,1, 11.9,1,1, -3.487, 10460.932, 414.085, 52809.843 24/04/07,08:21:12,15,08,1, 11.9,1,1, -3.487, 10460.911, 414.094, 52809.794 24/04/07,08:21:12,16,08,1, 11.9,1,1, -3.487, 10460.912, 414.056, 52809.809 24/04/07,08:21:12,17,08,1, 11.9,1,1, -3.487, 10460.931, 414.080, 52809.802 24/04/07,08:21:12,18,08,1, 11.9,1,1, -3.487, 10460.928, 414.101, 52809.821 24/04/07,08:21:12,19,08,1, 11.9,1,1, -3.487, 10460.948, 414.118, 52809.929 24/04/07,08:21:13,00,08,1, 11.9,1,1, -3.487, 10460.945, 414.118, 52809.929 24/04/07,08:21:13,01,08,1, 11.9,1,1, -3.487, 10460.941, 414.138, 52809.874 24/04/07,08:21:13,02,08,1, 11.9,1,1, -3.487, 10460.925, 414.137, 52809.851 24/04/07,08:21:13,03,08,1, 11.9,1,1, -3.487, 10460.932, 414.131, 52809.825 24/04/07,08:21:13,04,08,1, 11.9,1,1, -3.487, 10460.931, 414.140, 52809.798 24/04/07,08:21:13,05,08,1, 11.9,1,1, -3.487, 10460.928, 414.133, 52809.824 24/04/07,08:21:13,06,08,1, 11.9,1,1, -3.487, 10460.924, 414.111, 52809.762 24/04/07,08:21:13,07,08,1, 11.9,1,1, -3.487, 10460.923, 414.116, 52809.728 24/04/07,08:21:13,08,08,1, 11.9,1,1, -3.487, 10460.907, 414.146, 52809.894 24/04/07,08:21:13,09,08,1, 11.9,1,1, -3.487, 10460.904, 414.153, 52809.870 24/04/07,08:21:13,10,08,1, 11.9,1,1, -3.487, 10460.924, 414.157, 52809.831 24/04/07,08:21:13,11,08,1, 11.9,1,1, -3.487, 10460.916, 414.192, 52809.852 24/04/07,08:21:13,12,08,1, 11.9,1,1, -3.487, 10460.925, 414.169, 52809.842 24/04/07,08:21:13,13,08,1, 11.9,1,1, -3.487, 10460.908, 414.173, 52809.844 24/04/07,08:21:13,14,08,1, 11.9,1,1, -3.487, 10460.910, 414.162, 52809.883 24/04/07,08:21:13,15,08,1, 11.9,1,1, -3.487, 10460.903, 414.176, 52809.849 24/04/07,08:21:13,16,08,1, 11.9,1,1, -3.487, 10460.901, 414.157, 52809.818 24/04/07,08:21:13,17,08,1, 11.9,1,1, -3.487, 10460.907, 414.158, 52809.837 24/04/07,08:21:13,18,08,1, 11.9,1,1, -3.487, 10460.908, 414.173, 52809.842 24/04/07,08:21:13,19,08,1, 11.9,1,1, -3.487, 10460.910, 414.185, 52809.811 24/04/07,08:21:14,00,08,1, 12.0,1,1, -3.486, 10460.904, 414.185, 52809.811 24/04/07,08:21:14,01,08,1, 12.0,1,1, -3.486, 10460.909, 414.187, 52809.853 24/04/07,08:21:14,02,08,1, 12.0,1,1, -3.486, 10460.872, 414.237, 52810.067 24/04/07,08:21:14,03,08,1, 12.0,1,1, -3.486, 10460.879, 414.238, 52809.917 24/04/07,08:21:14,04,08,1, 12.0,1,1, -3.486, 10460.919, 414.202, 52809.864 24/04/07,08:21:14,05,08,1, 12.0,1,1, -3.486, 10460.864, 414.237, 52809.893 24/04/07,08:21:14,06,08,1, 12.0,1,1, -3.486, 10460.883, 414.247, 52809.958 24/04/07,08:21:14,07,08,1, 12.0,1,1, -3.486, 10460.915, 414.189, 52809.850 24/04/07,08:21:14,08,08,1, 12.0,1,1, -3.486, 10460.888, 414.209, 52809.974 24/04/07,08:21:14,09,08,1, 12.0,1,1, -3.486, 10460.912, 414.219, 52809.941 24/04/07,08:21:14,10,08,1, 12.0,1,1, -3.486, 10460.896, 414.198, 52809.871 24/04/07,08:21:14,11,08,1, 12.0,1,1, -3.486, 10460.894, 414.214, 52809.862 24/04/07,08:21:14,12,08,1, 12.0,1,1, -3.486, 10460.900, 414.227, 52809.886 24/04/07,08:21:14,13,08,1, 12.0,1,1, -3.486, 10460.897, 414.241, 52809.915 24/04/07,08:21:14,14,08,1, 12.0,1,1, -3.486, 10460.896, 414.255, 52809.907 24/04/07,08:21:14,15,08,1, 12.0,1,1, -3.486, 10460.888, 414.244, 52809.876 24/04/07,08:21:14,16,08,1, 12.0,1,1, -3.486, 10460.908, 414.286, 52809.918 24/04/07,08:21:14,17,08,1, 12.0,1,1, -3.486, 10460.885, 414.250, 52809.872 24/04/07,08:21:14,18,08,1, 12.0,1,1, -3.486, 10460.894, 414.235, 52809.867 24/04/07,08:21:14,19,08,1, 12.0,1,1, -3.486, 10460.895, 414.244, 52809.863 24/04/07,08:21:15,00,09,1, 11.9,1,1, -3.489, 10460.887, 414.244, 52809.863 24/04/07,08:21:15,01,09,1, 11.9,1,1, -3.489, 10460.889, 414.228, 52809.854 24/04/07,08:21:15,02,09,1, 11.9,1,1, -3.489, 10460.870, 414.227, 52809.835 24/04/07,08:21:15,03,09,1, 11.9,1,1, -3.489, 10460.894, 414.265, 52809.886 24/04/07,08:21:15,04,09,1, 11.9,1,1, -3.489, 10460.884, 414.250, 52809.853 24/04/07,08:21:15,05,09,1, 11.9,1,1, -3.489, 10460.857, 414.257, 52809.878 24/04/07,08:21:15,06,09,1, 11.9,1,1, -3.489, 10460.877, 414.273, 52809.905 24/04/07,08:21:15,07,09,1, 11.9,1,1, -3.489, 10460.898, 414.299, 52809.885 24/04/07,08:21:15,08,09,1, 11.9,1,1, -3.489, 10460.868, 414.266, 52809.903 24/04/07,08:21:15,09,09,1, 11.9,1,1, -3.489, 10460.875, 414.267, 52809.836 24/04/07,08:21:15,10,09,1, 11.9,1,1, -3.489, 10460.880, 414.283, 52809.889 24/04/07,08:21:15,11,09,1, 11.9,1,1, -3.489, 10460.853, 414.280, 52809.893 24/04/07,08:21:15,12,09,1, 11.9,1,1, -3.489, 10460.857, 414.266, 52809.842 24/04/07,08:21:15,13,09,1, 11.9,1,1, -3.489, 10460.881, 414.272, 52809.868 24/04/07,08:21:15,14,09,1, 11.9,1,1, -3.489, 10460.884, 414.277, 52809.908 24/04/07,08:21:15,15,09,1, 11.9,1,1, -3.489, 10460.858, 414.267, 52809.766 24/04/07,08:21:15,16,09,1, 11.9,1,1, -3.489, 10460.849, 414.282, 52809.940 24/04/07,08:21:15,17,09,1, 11.9,1,1, -3.489, 10460.901, 414.304, 52809.962 24/04/07,08:21:15,18,09,1, 11.9,1,1, -3.489, 10460.884, 414.315, 52809.971 24/04/07,08:21:15,19,09,1, 11.9,1,1, -3.489, 10460.874, 414.313, 52809.874 24/04/07,08:21:16,00,09,1, 11.9,1,1, -3.488, 10460.870, 414.313, 52809.874 24/04/07,08:21:16,01,09,1, 11.9,1,1, -3.488, 10460.879, 414.318, 52809.945 24/04/07,08:21:16,02,09,1, 11.9,1,1, -3.488, 10460.871, 414.295, 52809.882 24/04/07,08:21:16,03,09,1, 11.9,1,1, -3.488, 10460.849, 414.288, 52809.897 24/04/07,08:21:16,04,09,1, 11.9,1,1, -3.488, 10460.867, 414.296, 52809.919 24/04/07,08:21:16,05,09,1, 11.9,1,1, -3.488, 10460.856, 414.315, 52809.876 24/04/07,08:21:16,06,09,1, 11.9,1,1, -3.488, 10460.844, 414.310, 52809.864 24/04/07,08:21:16,07,09,1, 11.9,1,1, -3.488, 10460.861, 414.311, 52809.889 24/04/07,08:21:16,08,09,1, 11.9,1,1, -3.488, 10460.861, 414.341, 52809.894 24/04/07,08:21:16,09,09,1, 11.9,1,1, -3.488, 10460.871, 414.337, 52809.906 24/04/07,08:21:16,10,09,1, 11.9,1,1, -3.488, 10460.870, 414.330, 52809.896 24/04/07,08:21:16,11,09,1, 11.9,1,1, -3.488, 10460.866, 414.352, 52809.935 24/04/07,08:21:16,12,09,1, 11.9,1,1, -3.488, 10460.846, 414.366, 52809.971 24/04/07,08:21:16,13,09,1, 11.9,1,1, -3.488, 10460.878, 414.315, 52809.885 24/04/07,08:21:16,14,09,1, 11.9,1,1, -3.488, 10460.864, 414.319, 52809.883 24/04/07,08:21:16,15,09,1, 11.9,1,1, -3.488, 10460.857, 414.341, 52809.845 24/04/07,08:21:16,16,09,1, 11.9,1,1, -3.488, 10460.851, 414.328, 52809.872 24/04/07,08:21:16,17,09,1, 11.9,1,1, -3.488, 10460.844, 414.310, 52809.873 24/04/07,08:21:16,18,09,1, 11.9,1,1, -3.488, 10460.857, 414.343, 52809.877 24/04/07,08:21:16,19,09,1, 11.9,1,1, -3.488, 10460.861, 414.364, 52809.932 24/04/07,08:21:17,00,08,1, 11.9,1,1, -3.488, 10460.854, 414.364, 52809.932 24/04/07,08:21:17,01,08,1, 11.9,1,1, -3.488, 10460.871, 414.375, 52809.975 24/04/07,08:21:17,02,08,1, 11.9,1,1, -3.488, 10460.875, 414.376, 52809.965 24/04/07,08:21:17,03,08,1, 11.9,1,1, -3.488, 10460.880, 414.367, 52809.736 24/04/07,08:21:17,04,08,1, 11.9,1,1, -3.488, 10460.862, 414.340, 52809.896 24/04/07,08:21:17,05,08,1, 11.9,1,1, -3.488, 10460.863, 414.395, 52809.930 24/04/07,08:21:17,06,08,1, 11.9,1,1, -3.488, 10460.880, 414.374, 52809.844 24/04/07,08:21:17,07,08,1, 11.9,1,1, -3.488, 10460.838, 414.332, 52809.812 24/04/07,08:21:17,08,08,1, 11.9,1,1, -3.488, 10460.830, 414.365, 52809.851 24/04/07,08:21:17,09,08,1, 11.9,1,1, -3.488, 10460.836, 414.409, 52809.943 24/04/07,08:21:17,10,08,1, 11.9,1,1, -3.488, 10460.841, 414.375, 52809.884 24/04/07,08:21:17,11,08,1, 11.9,1,1, -3.488, 10460.849, 414.393, 52809.910 24/04/07,08:21:17,12,08,1, 11.9,1,1, -3.488, 10460.870, 414.408, 52809.916 24/04/07,08:21:17,13,08,1, 11.9,1,1, -3.488, 10460.860, 414.418, 52809.937 24/04/07,08:21:17,14,08,1, 11.9,1,1, -3.488, 10460.867, 414.384, 52809.935 24/04/07,08:21:17,15,08,1, 11.9,1,1, -3.488, 10460.870, 414.400, 52809.902 24/04/07,08:21:17,16,08,1, 11.9,1,1, -3.488, 10460.844, 414.411, 52809.947 24/04/07,08:21:17,17,08,1, 11.9,1,1, -3.488, 10460.870, 414.392, 52809.897 24/04/07,08:21:17,18,08,1, 11.9,1,1, -3.488, 10460.863, 414.380, 52809.880 24/04/07,08:21:17,19,08,1, 11.9,1,1, -3.488, 10460.875, 414.405, 52809.882 24/04/07,08:21:18,00,09,1, 11.8,1,1, -3.487, 10460.870, 414.405, 52809.882 24/04/07,08:21:18,01,09,1, 11.8,1,1, -3.487, 10460.838, 414.412, 52809.850 24/04/07,08:21:18,02,09,1, 11.8,1,1, -3.487, 10460.838, 414.402, 52809.908 24/04/07,08:21:18,03,09,1, 11.8,1,1, -3.487, 10460.876, 414.427, 52809.923 24/04/07,08:21:18,04,09,1, 11.8,1,1, -3.487, 10460.876, 414.433, 52809.911 24/04/07,08:21:18,05,09,1, 11.8,1,1, -3.487, 10460.863, 414.419, 52809.948 24/04/07,08:21:18,06,09,1, 11.8,1,1, -3.487, 10460.845, 414.426, 52809.921 24/04/07,08:21:18,07,09,1, 11.8,1,1, -3.487, 10460.851, 414.441, 52809.905 24/04/07,08:21:18,08,09,1, 11.8,1,1, -3.487, 10460.855, 414.420, 52809.898 24/04/07,08:21:18,09,09,1, 11.8,1,1, -3.487, 10460.865, 414.421, 52809.901 24/04/07,08:21:18,10,09,1, 11.8,1,1, -3.487, 10460.848, 414.423, 52809.921 24/04/07,08:21:18,11,09,1, 11.8,1,1, -3.487, 10460.838, 414.410, 52809.928 24/04/07,08:21:18,12,09,1, 11.8,1,1, -3.487, 10460.850, 414.398, 52809.914 24/04/07,08:21:18,13,09,1, 11.8,1,1, -3.487, 10460.857, 414.441, 52809.920 24/04/07,08:21:18,14,09,1, 11.8,1,1, -3.487, 10460.849, 414.435, 52809.911 24/04/07,08:21:18,15,09,1, 11.8,1,1, -3.487, 10460.861, 414.437, 52809.901 24/04/07,08:21:18,16,09,1, 11.8,1,1, -3.487, 10460.864, 414.456, 52809.912 24/04/07,08:21:18,17,09,1, 11.8,1,1, -3.487, 10460.857, 414.485, 52810.059 24/04/07,08:21:18,18,09,1, 11.8,1,1, -3.487, 10460.858, 414.490, 52809.944 24/04/07,08:21:18,19,09,1, 11.8,1,1, -3.487, 10460.847, 414.451, 52809.924 24/04/07,08:21:19,00,09,1, 11.8,1,1, -3.488, 10460.845, 414.451, 52809.924 24/04/07,08:21:19,01,09,1, 11.8,1,1, -3.488, 10460.891, 414.480, 52809.941 24/04/07,08:21:19,02,09,1, 11.8,1,1, -3.488, 10460.850, 414.445, 52809.930 24/04/07,08:21:19,03,09,1, 11.8,1,1, -3.488, 10460.875, 414.441, 52809.924 24/04/07,08:21:19,04,09,1, 11.8,1,1, -3.488, 10460.896, 414.455, 52809.970 24/04/07,08:21:19,05,09,1, 11.8,1,1, -3.488, 10460.867, 414.451, 52809.958 24/04/07,08:21:19,06,09,1, 11.8,1,1, -3.488, 10460.873, 414.450, 52809.944 24/04/07,08:21:19,07,09,1, 11.8,1,1, -3.488, 10460.900, 414.449, 52809.975 24/04/07,08:21:19,08,09,1, 11.8,1,1, -3.488, 10460.904, 414.478, 52809.953 24/04/07,08:21:19,09,09,1, 11.8,1,1, -3.488, 10460.897, 414.461, 52809.938 24/04/07,08:21:19,10,09,1, 11.8,1,1, -3.488, 10460.903, 414.457, 52809.971 24/04/07,08:21:19,11,09,1, 11.8,1,1, -3.488, 10460.911, 414.481, 52809.979 24/04/07,08:21:19,12,09,1, 11.8,1,1, -3.488, 10460.915, 414.462, 52809.947 24/04/07,08:21:19,13,09,1, 11.8,1,1, -3.488, 10460.865, 414.445, 52809.918 24/04/07,08:21:19,14,09,1, 11.8,1,1, -3.488, 10460.880, 414.459, 52809.985 24/04/07,08:21:19,15,09,1, 11.8,1,1, -3.488, 10460.888, 414.470, 52809.975 24/04/07,08:21:19,16,09,1, 11.8,1,1, -3.488, 10460.872, 414.447, 52809.929 24/04/07,08:21:19,17,09,1, 11.8,1,1, -3.488, 10460.897, 414.446, 52809.929 24/04/07,08:21:19,18,09,1, 11.8,1,1, -3.488, 10460.904, 414.481, 52809.953 24/04/07,08:21:19,19,09,1, 11.8,1,1, -3.488, 10460.901, 414.481, 52809.936 24/04/07,08:21:20,00,09,1, 12.0,1,1, -3.487, 10460.895, 414.481, 52809.936 24/04/07,08:21:20,01,09,1, 12.0,1,1, -3.487, 10460.927, 414.499, 52809.972 24/04/07,08:21:20,02,09,1, 12.0,1,1, -3.487, 10460.914, 414.498, 52809.942 24/04/07,08:21:20,03,09,1, 12.0,1,1, -3.487, 10460.913, 414.504, 52809.941 24/04/07,08:21:20,04,09,1, 12.0,1,1, -3.487, 10460.889, 414.490, 52809.959 24/04/07,08:21:20,05,09,1, 12.0,1,1, -3.487, 10460.879, 414.487, 52809.913 24/04/07,08:21:20,06,09,1, 12.0,1,1, -3.487, 10460.896, 414.484, 52809.902 24/04/07,08:21:20,07,09,1, 12.0,1,1, -3.487, 10460.900, 414.463, 52809.952 24/04/07,08:21:20,08,09,1, 12.0,1,1, -3.487, 10460.918, 414.470, 52809.902 24/04/07,08:21:20,09,09,1, 12.0,1,1, -3.487, 10460.911, 414.491, 52809.971 24/04/07,08:21:20,10,09,1, 12.0,1,1, -3.487, 10460.907, 414.481, 52809.925 24/04/07,08:21:20,11,09,1, 12.0,1,1, -3.487, 10460.902, 414.493, 52809.937 24/04/07,08:21:20,12,09,1, 12.0,1,1, -3.487, 10460.899, 414.509, 52809.959 24/04/07,08:21:20,13,09,1, 12.0,1,1, -3.487, 10460.900, 414.545, 52809.953 24/04/07,08:21:20,14,09,1, 12.0,1,1, -3.487, 10460.904, 414.490, 52809.937 24/04/07,08:21:20,15,09,1, 12.0,1,1, -3.487, 10460.908, 414.518, 52809.958 24/04/07,08:21:20,16,09,1, 12.0,1,1, -3.487, 10460.939, 414.518, 52809.966 24/04/07,08:21:20,17,09,1, 12.0,1,1, -3.487, 10460.896, 414.479, 52809.958 24/04/07,08:21:20,18,09,1, 12.0,1,1, -3.487, 10460.905, 414.486, 52810.079 24/04/07,08:21:20,19,09,1, 12.0,1,1, -3.487, 10460.882, 414.490, 52809.997 24/04/07,08:21:21,00,09,1, 11.9,1,1, -3.486, 10460.879, 414.490, 52809.997 24/04/07,08:21:21,01,09,1, 11.9,1,1, -3.486, 10460.913, 414.463, 52809.958 24/04/07,08:21:21,02,09,1, 11.9,1,1, -3.486, 10460.923, 414.488, 52809.982 24/04/07,08:21:21,03,09,1, 11.9,1,1, -3.486, 10460.949, 414.535, 52809.929 24/04/07,08:21:21,04,09,1, 11.9,1,1, -3.486, 10460.944, 414.508, 52809.891 24/04/07,08:21:21,05,09,1, 11.9,1,1, -3.486, 10460.920, 414.519, 52809.967 24/04/07,08:21:21,06,09,1, 11.9,1,1, -3.486, 10460.936, 414.530, 52809.996 24/04/07,08:21:21,07,09,1, 11.9,1,1, -3.486, 10460.920, 414.500, 52809.949 24/04/07,08:21:21,08,09,1, 11.9,1,1, -3.486, 10460.926, 414.495, 52809.960 24/04/07,08:21:21,09,09,1, 11.9,1,1, -3.486, 10460.942, 414.509, 52810.020 24/04/07,08:21:21,10,09,1, 11.9,1,1, -3.486, 10460.940, 414.496, 52809.996 24/04/07,08:21:21,11,09,1, 11.9,1,1, -3.486, 10460.927, 414.481, 52809.950 24/04/07,08:21:21,12,09,1, 11.9,1,1, -3.486, 10460.927, 414.484, 52809.962 24/04/07,08:21:21,13,09,1, 11.9,1,1, -3.486, 10460.933, 414.508, 52810.032 24/04/07,08:21:21,14,09,1, 11.9,1,1, -3.486, 10460.920, 414.505, 52809.969 24/04/07,08:21:21,15,09,1, 11.9,1,1, -3.486, 10460.966, 414.511, 52809.984 24/04/07,08:21:21,16,09,1, 11.9,1,1, -3.486, 10460.964, 414.541, 52809.992 24/04/07,08:21:21,17,09,1, 11.9,1,1, -3.486, 10460.952, 414.550, 52809.979 24/04/07,08:21:21,18,09,1, 11.9,1,1, -3.486, 10460.964, 414.509, 52809.949 24/04/07,08:21:21,19,09,1, 11.9,1,1, -3.486, 10460.961, 414.529, 52810.023 24/04/07,08:21:22,00,09,1, 11.9,1,1, -3.484, 10460.954, 414.529, 52810.023 24/04/07,08:21:22,01,09,1, 11.9,1,1, -3.484, 10460.958, 414.501, 52809.944 24/04/07,08:21:22,02,09,1, 11.9,1,1, -3.484, 10460.958, 414.481, 52809.997 24/04/07,08:21:22,03,09,1, 11.9,1,1, -3.484, 10460.973, 414.498, 52809.973 24/04/07,08:21:22,04,09,1, 11.9,1,1, -3.484, 10460.956, 414.493, 52809.952 24/04/07,08:21:22,05,09,1, 11.9,1,1, -3.484, 10460.970, 414.493, 52809.939 24/04/07,08:21:22,06,09,1, 11.9,1,1, -3.484, 10460.970, 414.490, 52809.943 24/04/07,08:21:22,07,09,1, 11.9,1,1, -3.484, 10460.986, 414.515, 52809.955 24/04/07,08:21:22,08,09,1, 11.9,1,1, -3.484, 10460.974, 414.509, 52809.962 24/04/07,08:21:22,09,09,1, 11.9,1,1, -3.484, 10460.979, 414.500, 52809.959 24/04/07,08:21:22,10,09,1, 11.9,1,1, -3.484, 10460.954, 414.530, 52809.965 24/04/07,08:21:22,11,09,1, 11.9,1,1, -3.484, 10460.998, 414.529, 52809.983 24/04/07,08:21:22,12,09,1, 11.9,1,1, -3.484, 10460.981, 414.507, 52809.962 24/04/07,08:21:22,13,09,1, 11.9,1,1, -3.484, 10460.980, 414.500, 52809.974 24/04/07,08:21:22,14,09,1, 11.9,1,1, -3.484, 10460.985, 414.516, 52809.951 24/04/07,08:21:22,15,09,1, 11.9,1,1, -3.484, 10460.971, 414.492, 52809.958 24/04/07,08:21:22,16,09,1, 11.9,1,1, -3.484, 10461.020, 414.468, 52809.945 24/04/07,08:21:22,17,09,1, 11.9,1,1, -3.484, 10460.967, 414.495, 52809.937 24/04/07,08:21:22,18,09,1, 11.9,1,1, -3.484, 10460.993, 414.499, 52809.995 24/04/07,08:21:22,19,09,1, 11.9,1,1, -3.484, 10460.987, 414.500, 52809.962 24/04/07,08:21:23,00,09,1, 11.9,1,1, -3.482, 10460.979, 414.500, 52809.962 24/04/07,08:21:23,01,09,1, 11.9,1,1, -3.482, 10461.026, 414.520, 52810.031 24/04/07,08:21:23,02,09,1, 11.9,1,1, -3.482, 10461.012, 414.492, 52809.979 24/04/07,08:21:23,03,09,1, 11.9,1,1, -3.482, 10461.003, 414.497, 52809.968 24/04/07,08:21:23,04,09,1, 11.9,1,1, -3.482, 10461.037, 414.498, 52810.014 24/04/07,08:21:23,05,09,1, 11.9,1,1, -3.482, 10461.009, 414.490, 52809.942 24/04/07,08:21:23,06,09,1, 11.9,1,1, -3.482, 10461.015, 414.476, 52810.001 24/04/07,08:21:23,07,09,1, 11.9,1,1, -3.482, 10461.033, 414.469, 52809.935 24/04/07,08:21:23,08,09,1, 11.9,1,1, -3.482, 10461.010, 414.484, 52809.992 24/04/07,08:21:23,09,09,1, 11.9,1,1, -3.482, 10460.995, 414.443, 52809.950 24/04/07,08:21:23,10,09,1, 11.9,1,1, -3.482, 10461.020, 414.466, 52809.945 24/04/07,08:21:23,11,09,1, 11.9,1,1, -3.482, 10461.026, 414.502, 52810.025 24/04/07,08:21:23,12,09,1, 11.9,1,1, -3.482, 10461.006, 414.487, 52809.949 24/04/07,08:21:23,13,09,1, 11.9,1,1, -3.482, 10461.020, 414.462, 52809.955 24/04/07,08:21:23,14,09,1, 11.9,1,1, -3.482, 10461.045, 414.471, 52810.011 24/04/07,08:21:23,15,09,1, 11.9,1,1, -3.482, 10461.042, 414.517, 52809.978 24/04/07,08:21:23,16,09,1, 11.9,1,1, -3.482, 10461.051, 414.465, 52810.003 24/04/07,08:21:23,17,09,1, 11.9,1,1, -3.482, 10461.039, 414.462, 52809.927 24/04/07,08:21:23,18,09,1, 11.9,1,1, -3.482, 10461.058, 414.465, 52809.933 24/04/07,08:21:23,19,09,1, 11.9,1,1, -3.482, 10461.048, 414.472, 52809.969 24/04/07,08:21:24,00,09,1, 11.9,1,1, -3.484, 10461.046, 414.472, 52809.969 24/04/07,08:21:24,01,09,1, 11.9,1,1, -3.484, 10461.051, 414.443, 52809.969 24/04/07,08:21:24,02,09,1, 11.9,1,1, -3.484, 10461.049, 414.450, 52809.963 24/04/07,08:21:24,03,09,1, 11.9,1,1, -3.484, 10461.062, 414.425, 52809.916 24/04/07,08:21:24,04,09,1, 11.9,1,1, -3.484, 10461.067, 414.454, 52809.965 24/04/07,08:21:24,05,09,1, 11.9,1,1, -3.484, 10461.064, 414.485, 52809.961 24/04/07,08:21:24,06,09,1, 11.9,1,1, -3.484, 10461.098, 414.458, 52809.940 24/04/07,08:21:24,07,09,1, 11.9,1,1, -3.484, 10461.081, 414.437, 52810.018 24/04/07,08:21:24,08,09,1, 11.9,1,1, -3.484, 10461.100, 414.434, 52809.924 24/04/07,08:21:24,09,09,1, 11.9,1,1, -3.484, 10461.072, 414.450, 52809.933 24/04/07,08:21:24,10,09,1, 11.9,1,1, -3.484, 10461.069, 414.418, 52809.987 24/04/07,08:21:24,11,09,1, 11.9,1,1, -3.484, 10461.108, 414.391, 52809.876 24/04/07,08:21:24,12,09,1, 11.9,1,1, -3.484, 10461.095, 414.411, 52809.917 24/04/07,08:21:24,13,09,1, 11.9,1,1, -3.484, 10461.085, 414.390, 52809.911 24/04/07,08:21:24,14,09,1, 11.9,1,1, -3.484, 10461.090, 414.410, 52809.910 24/04/07,08:21:24,15,09,1, 11.9,1,1, -3.484, 10461.129, 414.443, 52809.881 24/04/07,08:21:24,16,09,1, 11.9,1,1, -3.484, 10461.094, 414.465, 52809.970 24/04/07,08:21:24,17,09,1, 11.9,1,1, -3.484, 10461.086, 414.449, 52810.009 24/04/07,08:21:24,18,09,1, 11.9,1,1, -3.484, 10461.097, 414.444, 52809.962 24/04/07,08:21:24,19,09,1, 11.9,1,1, -3.484, 10461.112, 414.456, 52809.993 24/04/07,08:21:25,00,09,1, 11.9,1,1, -3.486, 10461.104, 414.456, 52809.993 24/04/07,08:21:25,01,09,1, 11.9,1,1, -3.486, 10461.130, 414.408, 52809.931 24/04/07,08:21:25,02,09,1, 11.9,1,1, -3.486, 10461.125, 414.394, 52809.948 24/04/07,08:21:25,03,09,1, 11.9,1,1, -3.486, 10461.132, 414.406, 52809.892 24/04/07,08:21:25,04,09,1, 11.9,1,1, -3.486, 10461.107, 414.386, 52809.894 24/04/07,08:21:25,05,09,1, 11.9,1,1, -3.486, 10461.137, 414.392, 52809.903 24/04/07,08:21:25,06,09,1, 11.9,1,1, -3.486, 10461.137, 414.400, 52809.890 24/04/07,08:21:25,07,09,1, 11.9,1,1, -3.486, 10461.149, 414.385, 52809.874 24/04/07,08:21:25,08,09,1, 11.9,1,1, -3.486, 10461.131, 414.381, 52809.869 24/04/07,08:21:25,09,09,1, 11.9,1,1, -3.486, 10461.137, 414.394, 52809.984 24/04/07,08:21:25,10,09,1, 11.9,1,1, -3.486, 10461.175, 414.410, 52809.905 24/04/07,08:21:25,11,09,1, 11.9,1,1, -3.486, 10461.150, 414.401, 52809.927 24/04/07,08:21:25,12,09,1, 11.9,1,1, -3.486, 10461.165, 414.389, 52809.914 24/04/07,08:21:25,13,09,1, 11.9,1,1, -3.486, 10461.165, 414.387, 52809.936 24/04/07,08:21:25,14,09,1, 11.9,1,1, -3.486, 10461.161, 414.372, 52809.876 24/04/07,08:21:25,15,09,1, 11.9,1,1, -3.486, 10461.150, 414.319, 52809.866 24/04/07,08:21:25,16,09,1, 11.9,1,1, -3.486, 10461.182, 414.351, 52809.896 24/04/07,08:21:25,17,09,1, 11.9,1,1, -3.486, 10461.180, 414.376, 52809.927 24/04/07,08:21:25,18,09,1, 11.9,1,1, -3.486, 10461.181, 414.343, 52809.846 24/04/07,08:21:25,19,09,1, 11.9,1,1, -3.486, 10461.189, 414.367, 52809.885 24/04/07,08:21:26,00,09,1, 11.9,1,1, -3.487, 10461.187, 414.367, 52809.885 24/04/07,08:21:26,01,09,1, 11.9,1,1, -3.487, 10461.198, 414.370, 52809.952 24/04/07,08:21:26,02,09,1, 11.9,1,1, -3.487, 10461.203, 414.369, 52809.942 24/04/07,08:21:26,03,09,1, 11.9,1,1, -3.487, 10461.253, 414.366, 52809.955 24/04/07,08:21:26,04,09,1, 11.9,1,1, -3.487, 10461.216, 414.356, 52809.953 24/04/07,08:21:26,05,09,1, 11.9,1,1, -3.487, 10461.205, 414.332, 52809.891 24/04/07,08:21:26,06,09,1, 11.9,1,1, -3.487, 10461.229, 414.333, 52809.893 24/04/07,08:21:26,07,09,1, 11.9,1,1, -3.487, 10461.234, 414.326, 52809.912 24/04/07,08:21:26,08,09,1, 11.9,1,1, -3.487, 10461.211, 414.309, 52809.876 24/04/07,08:21:26,09,09,1, 11.9,1,1, -3.487, 10461.243, 414.287, 52809.875 24/04/07,08:21:26,10,09,1, 11.9,1,1, -3.487, 10461.254, 414.313, 52809.916 24/04/07,08:21:26,11,09,1, 11.9,1,1, -3.487, 10461.260, 414.336, 52809.897 24/04/07,08:21:26,12,09,1, 11.9,1,1, -3.487, 10461.247, 414.323, 52809.946 24/04/07,08:21:26,13,09,1, 11.9,1,1, -3.487, 10461.276, 414.334, 52809.950 24/04/07,08:21:26,14,09,1, 11.9,1,1, -3.487, 10461.242, 414.346, 52809.933 24/04/07,08:21:26,15,09,1, 11.9,1,1, -3.487, 10461.288, 414.330, 52809.975 24/04/07,08:21:26,16,09,1, 11.9,1,1, -3.487, 10461.290, 414.332, 52809.937 24/04/07,08:21:26,17,09,1, 11.9,1,1, -3.487, 10461.267, 414.315, 52809.955 24/04/07,08:21:26,18,09,1, 11.9,1,1, -3.487, 10461.277, 414.324, 52810.034 24/04/07,08:21:26,19,09,1, 11.9,1,1, -3.487, 10461.248, 414.289, 52809.895 24/04/07,08:21:27,00,08,1, 12.0,1,1, -3.485, 10461.246, 414.289, 52809.895 24/04/07,08:21:27,01,08,1, 12.0,1,1, -3.485, 10461.278, 414.306, 52809.885 24/04/07,08:21:27,02,08,1, 12.0,1,1, -3.485, 10461.268, 414.292, 52809.900 24/04/07,08:21:27,03,08,1, 12.0,1,1, -3.485, 10461.269, 414.292, 52809.912 24/04/07,08:21:27,04,08,1, 12.0,1,1, -3.485, 10461.297, 414.316, 52809.946 24/04/07,08:21:27,05,08,1, 12.0,1,1, -3.485, 10461.306, 414.317, 52809.953 24/04/07,08:21:27,06,08,1, 12.0,1,1, -3.485, 10461.297, 414.272, 52809.853 24/04/07,08:21:27,07,08,1, 12.0,1,1, -3.485, 10461.317, 414.283, 52809.960 24/04/07,08:21:27,08,08,1, 12.0,1,1, -3.485, 10461.329, 414.324, 52809.847 24/04/07,08:21:27,09,08,1, 12.0,1,1, -3.485, 10461.325, 414.287, 52809.999 24/04/07,08:21:27,10,08,1, 12.0,1,1, -3.485, 10461.332, 414.273, 52809.896 24/04/07,08:21:27,11,08,1, 12.0,1,1, -3.485, 10461.345, 414.265, 52809.937 24/04/07,08:21:27,12,08,1, 12.0,1,1, -3.485, 10461.329, 414.240, 52809.898 24/04/07,08:21:27,13,08,1, 12.0,1,1, -3.485, 10461.345, 414.238, 52809.878 24/04/07,08:21:27,14,08,1, 12.0,1,1, -3.485, 10461.344, 414.252, 52809.945 24/04/07,08:21:27,15,08,1, 12.0,1,1, -3.485, 10461.350, 414.265, 52809.908 24/04/07,08:21:27,16,08,1, 12.0,1,1, -3.485, 10461.361, 414.246, 52809.882 24/04/07,08:21:27,17,08,1, 12.0,1,1, -3.485, 10461.353, 414.260, 52809.936 24/04/07,08:21:27,18,08,1, 12.0,1,1, -3.485, 10461.381, 414.285, 52809.995 24/04/07,08:21:27,19,08,1, 12.0,1,1, -3.485, 10461.372, 414.282, 52809.964 24/04/07,08:21:28,00,09,1, 11.9,1,1, -3.484, 10461.371, 414.282, 52809.964 24/04/07,08:21:28,01,09,1, 11.9,1,1, -3.484, 10461.386, 414.256, 52809.921 24/04/07,08:21:28,02,09,1, 11.9,1,1, -3.484, 10461.390, 414.241, 52809.920 24/04/07,08:21:28,03,09,1, 11.9,1,1, -3.484, 10461.388, 414.212, 52809.896 24/04/07,08:21:28,04,09,1, 11.9,1,1, -3.484, 10461.391, 414.212, 52809.904 24/04/07,08:21:28,05,09,1, 11.9,1,1, -3.484, 10461.397, 414.193, 52809.848 24/04/07,08:21:28,06,09,1, 11.9,1,1, -3.484, 10461.390, 414.219, 52809.871 24/04/07,08:21:28,07,09,1, 11.9,1,1, -3.484, 10461.387, 414.161, 52809.782 24/04/07,08:21:28,08,09,1, 11.9,1,1, -3.484, 10461.413, 414.198, 52809.899 24/04/07,08:21:28,09,09,1, 11.9,1,1, -3.484, 10461.426, 414.213, 52809.943 24/04/07,08:21:28,10,09,1, 11.9,1,1, -3.484, 10461.428, 414.212, 52809.878 24/04/07,08:21:28,11,09,1, 11.9,1,1, -3.484, 10461.406, 414.215, 52809.870 24/04/07,08:21:28,12,09,1, 11.9,1,1, -3.484, 10461.424, 414.232, 52809.922 24/04/07,08:21:28,13,09,1, 11.9,1,1, -3.484, 10461.455, 414.214, 52809.901 24/04/07,08:21:28,14,09,1, 11.9,1,1, -3.484, 10461.443, 414.182, 52809.888 24/04/07,08:21:28,15,09,1, 11.9,1,1, -3.484, 10461.442, 414.189, 52809.904 24/04/07,08:21:28,16,09,1, 11.9,1,1, -3.484, 10461.444, 414.167, 52809.916 24/04/07,08:21:28,17,09,1, 11.9,1,1, -3.484, 10461.419, 414.177, 52809.943 24/04/07,08:21:28,18,09,1, 11.9,1,1, -3.484, 10461.440, 414.140, 52809.917 24/04/07,08:21:28,19,09,1, 11.9,1,1, -3.484, 10461.453, 414.168, 52809.854 24/04/07,08:21:29,00,09,1, 11.9,1,1, -3.481, 10461.446, 414.168, 52809.854 24/04/07,08:21:29,01,09,1, 11.9,1,1, -3.481, 10461.459, 414.170, 52809.829 24/04/07,08:21:29,02,09,1, 11.9,1,1, -3.481, 10461.449, 414.195, 52809.938 24/04/07,08:21:29,03,09,1, 11.9,1,1, -3.481, 10461.444, 414.169, 52809.926 24/04/07,08:21:29,04,09,1, 11.9,1,1, -3.481, 10461.456, 414.138, 52809.872 24/04/07,08:21:29,05,09,1, 11.9,1,1, -3.481, 10461.464, 414.179, 52809.903 24/04/07,08:21:29,06,09,1, 11.9,1,1, -3.481, 10461.457, 414.159, 52809.900 24/04/07,08:21:29,07,09,1, 11.9,1,1, -3.481, 10461.486, 414.153, 52809.875 24/04/07,08:21:29,08,09,1, 11.9,1,1, -3.481, 10461.473, 414.122, 52809.801 24/04/07,08:21:29,09,09,1, 11.9,1,1, -3.481, 10461.485, 414.142, 52809.934 24/04/07,08:21:29,10,09,1, 11.9,1,1, -3.481, 10461.468, 414.119, 52809.874 24/04/07,08:21:29,11,09,1, 11.9,1,1, -3.481, 10461.487, 414.085, 52809.867 24/04/07,08:21:29,12,09,1, 11.9,1,1, -3.481, 10461.481, 414.124, 52809.852 24/04/07,08:21:29,13,09,1, 11.9,1,1, -3.481, 10461.498, 414.133, 52809.909 24/04/07,08:21:29,14,09,1, 11.9,1,1, -3.481, 10461.474, 414.092, 52809.870 24/04/07,08:21:29,15,09,1, 11.9,1,1, -3.481, 10461.504, 414.095, 52809.908 24/04/07,08:21:29,16,09,1, 11.9,1,1, -3.481, 10461.519, 414.118, 52809.980 24/04/07,08:21:29,17,09,1, 11.9,1,1, -3.481, 10461.523, 414.140, 52809.929 24/04/07,08:21:29,18,09,1, 11.9,1,1, -3.481, 10461.505, 414.090, 52809.917 24/04/07,08:21:29,19,09,1, 11.9,1,1, -3.481, 10461.525, 414.104, 52809.848 24/04/07,08:21:30,00,09,1, 11.9,1,1, -3.483, 10461.521, 414.104, 52809.848 24/04/07,08:21:30,01,09,1, 11.9,1,1, -3.483, 10461.542, 414.067, 52809.838 24/04/07,08:21:30,02,09,1, 11.9,1,1, -3.483, 10461.528, 414.050, 52809.950 24/04/07,08:21:30,03,09,1, 11.9,1,1, -3.483, 10461.535, 414.062, 52809.918 24/04/07,08:21:30,04,09,1, 11.9,1,1, -3.483, 10461.534, 414.047, 52809.848 24/04/07,08:21:30,05,09,1, 11.9,1,1, -3.483, 10461.558, 414.044, 52809.857 24/04/07,08:21:30,06,09,1, 11.9,1,1, -3.483, 10461.533, 414.054, 52809.948 24/04/07,08:21:30,07,09,1, 11.9,1,1, -3.483, 10461.544, 414.043, 52809.913 24/04/07,08:21:30,08,09,1, 11.9,1,1, -3.483, 10461.532, 414.043, 52809.864 24/04/07,08:21:30,09,09,1, 11.9,1,1, -3.483, 10461.556, 414.048, 52809.858 24/04/07,08:21:30,10,09,1, 11.9,1,1, -3.483, 10461.555, 414.057, 52809.895 24/04/07,08:21:30,11,09,1, 11.9,1,1, -3.483, 10461.542, 414.041, 52809.877 24/04/07,08:21:30,12,09,1, 11.9,1,1, -3.483, 10461.560, 414.038, 52809.855 24/04/07,08:21:30,13,09,1, 11.9,1,1, -3.483, 10461.568, 414.043, 52809.833 24/04/07,08:21:30,14,09,1, 11.9,1,1, -3.483, 10461.544, 414.015, 52809.857 24/04/07,08:21:30,15,09,1, 11.9,1,1, -3.483, 10461.560, 413.973, 52809.809 24/04/07,08:21:30,16,09,1, 11.9,1,1, -3.483, 10461.599, 414.001, 52809.828 24/04/07,08:21:30,17,09,1, 11.9,1,1, -3.483, 10461.575, 414.017, 52809.894 24/04/07,08:21:30,18,09,1, 11.9,1,1, -3.483, 10461.543, 413.998, 52809.867 24/04/07,08:21:30,19,09,1, 11.9,1,1, -3.483, 10461.571, 413.973, 52809.816 24/04/07,08:21:31,00,09,1, 11.9,1,1, -3.488, 10461.563, 413.973, 52809.816 24/04/07,08:21:31,01,09,1, 11.9,1,1, -3.488, 10461.563, 413.994, 52809.812 24/04/07,08:21:31,02,09,1, 11.9,1,1, -3.488, 10461.591, 413.974, 52809.818 24/04/07,08:21:31,03,09,1, 11.9,1,1, -3.488, 10461.618, 413.999, 52809.905 24/04/07,08:21:31,04,09,1, 11.9,1,1, -3.488, 10461.592, 413.968, 52809.896 24/04/07,08:21:31,05,09,1, 11.9,1,1, -3.488, 10461.594, 413.967, 52809.868 24/04/07,08:21:31,06,09,1, 11.9,1,1, -3.488, 10461.598, 413.958, 52809.777 24/04/07,08:21:31,07,09,1, 11.9,1,1, -3.488, 10461.633, 413.997, 52809.857 24/04/07,08:21:31,08,09,1, 11.9,1,1, -3.488, 10461.605, 413.949, 52809.777 24/04/07,08:21:31,09,09,1, 11.9,1,1, -3.488, 10461.613, 413.956, 52809.795 24/04/07,08:21:31,10,09,1, 11.9,1,1, -3.488, 10461.640, 413.952, 52809.833 24/04/07,08:21:31,11,09,1, 11.9,1,1, -3.488, 10461.605, 413.959, 52809.869 24/04/07,08:21:31,12,09,1, 11.9,1,1, -3.488, 10461.604, 413.944, 52809.795 24/04/07,08:21:31,13,09,1, 11.9,1,1, -3.488, 10461.616, 413.963, 52809.880 24/04/07,08:21:31,14,09,1, 11.9,1,1, -3.488, 10461.635, 413.992, 52809.901 24/04/07,08:21:31,15,09,1, 11.9,1,1, -3.488, 10461.626, 413.945, 52809.777 24/04/07,08:21:31,16,09,1, 11.9,1,1, -3.488, 10461.647, 413.960, 52809.790 24/04/07,08:21:31,17,09,1, 11.9,1,1, -3.488, 10461.642, 413.949, 52809.859 24/04/07,08:21:31,18,09,1, 11.9,1,1, -3.488, 10461.637, 413.920, 52809.855 24/04/07,08:21:31,19,09,1, 11.9,1,1, -3.488, 10461.624, 413.892, 52809.815 24/04/07,08:21:32,00,09,1, 11.9,1,1, -3.484, 10461.621, 413.892, 52809.815 24/04/07,08:21:32,01,09,1, 11.9,1,1, -3.484, 10461.630, 413.909, 52809.848 24/04/07,08:21:32,02,09,1, 11.9,1,1, -3.484, 10461.620, 413.856, 52809.812 24/04/07,08:21:32,03,09,1, 11.9,1,1, -3.484, 10461.654, 413.880, 52809.809 24/04/07,08:21:32,04,09,1, 11.9,1,1, -3.484, 10461.642, 413.892, 52809.883 24/04/07,08:21:32,05,09,1, 11.9,1,1, -3.484, 10461.655, 413.895, 52809.795 24/04/07,08:21:32,06,09,1, 11.9,1,1, -3.484, 10461.648, 413.885, 52809.813 24/04/07,08:21:32,07,09,1, 11.9,1,1, -3.484, 10461.662, 413.908, 52809.835 24/04/07,08:21:32,08,09,1, 11.9,1,1, -3.484, 10461.678, 413.911, 52809.841 24/04/07,08:21:32,09,09,1, 11.9,1,1, -3.484, 10461.661, 413.886, 52809.816 24/04/07,08:21:32,10,09,1, 11.9,1,1, -3.484, 10461.671, 413.893, 52809.867 24/04/07,08:21:32,11,09,1, 11.9,1,1, -3.484, 10461.666, 413.896, 52809.864 24/04/07,08:21:32,12,09,1, 11.9,1,1, -3.484, 10461.671, 413.847, 52809.765 24/04/07,08:21:32,13,09,1, 11.9,1,1, -3.484, 10461.667, 413.834, 52809.737 24/04/07,08:21:32,14,09,1, 11.9,1,1, -3.484, 10461.679, 413.846, 52809.813 24/04/07,08:21:32,15,09,1, 11.9,1,1, -3.484, 10461.680, 413.854, 52809.765 24/04/07,08:21:32,16,09,1, 11.9,1,1, -3.484, 10461.675, 413.828, 52809.789 24/04/07,08:21:32,17,09,1, 11.9,1,1, -3.484, 10461.670, 413.850, 52809.793 24/04/07,08:21:32,18,09,1, 11.9,1,1, -3.484, 10461.706, 413.865, 52809.801 24/04/07,08:21:32,19,09,1, 11.9,1,1, -3.484, 10461.681, 413.854, 52809.895 24/04/07,08:21:33,00,09,1, 11.9,1,1, -3.489, 10461.680, 413.854, 52809.895 24/04/07,08:21:33,01,09,1, 11.9,1,1, -3.489, 10461.704, 413.885, 52809.819 24/04/07,08:21:33,02,09,1, 11.9,1,1, -3.489, 10461.697, 413.874, 52809.867 24/04/07,08:21:33,03,09,1, 11.9,1,1, -3.489, 10461.684, 413.851, 52809.879 24/04/07,08:21:33,04,09,1, 11.9,1,1, -3.489, 10461.739, 413.857, 52809.817 24/04/07,08:21:33,05,09,1, 11.9,1,1, -3.489, 10461.721, 413.842, 52809.803 24/04/07,08:21:33,06,09,1, 11.9,1,1, -3.489, 10461.699, 413.808, 52809.895 24/04/07,08:21:33,07,09,1, 11.9,1,1, -3.489, 10461.707, 413.813, 52809.874 24/04/07,08:21:33,08,09,1, 11.9,1,1, -3.489, 10461.739, 413.843, 52809.798 24/04/07,08:21:33,09,09,1, 11.9,1,1, -3.489, 10461.731, 413.812, 52809.768 24/04/07,08:21:33,10,09,1, 11.9,1,1, -3.489, 10461.711, 413.793, 52809.809 24/04/07,08:21:33,11,09,1, 11.9,1,1, -3.489, 10461.720, 413.847, 52809.849 24/04/07,08:21:33,12,09,1, 11.9,1,1, -3.489, 10461.697, 413.814, 52809.720 24/04/07,08:21:33,13,09,1, 11.9,1,1, -3.489, 10461.699, 413.828, 52809.861 24/04/07,08:21:33,14,09,1, 11.9,1,1, -3.489, 10461.726, 413.816, 52809.875 24/04/07,08:21:33,15,09,1, 11.9,1,1, -3.489, 10461.723, 413.830, 52809.877 24/04/07,08:21:33,16,09,1, 11.9,1,1, -3.489, 10461.737, 413.820, 52809.908 24/04/07,08:21:33,17,09,1, 11.9,1,1, -3.489, 10461.736, 413.808, 52809.830 24/04/07,08:21:33,18,09,1, 11.9,1,1, -3.489, 10461.733, 413.808, 52809.847 24/04/07,08:21:33,19,09,1, 11.9,1,1, -3.489, 10461.738, 413.769, 52809.844 24/04/07,08:21:34,00,09,1, 11.9,1,1, -3.485, 10461.738, 413.769, 52809.844 24/04/07,08:21:34,01,09,1, 11.9,1,1, -3.485, 10461.695, 413.790, 52809.866 24/04/07,08:21:34,02,09,1, 11.9,1,1, -3.485, 10461.720, 413.756, 52809.837 24/04/07,08:21:34,03,09,1, 11.9,1,1, -3.485, 10461.715, 413.731, 52809.885 24/04/07,08:21:34,04,09,1, 11.9,1,1, -3.485, 10461.742, 413.772, 52809.834 24/04/07,08:21:34,05,09,1, 11.9,1,1, -3.485, 10461.714, 413.785, 52809.958 24/04/07,08:21:34,06,09,1, 11.9,1,1, -3.485, 10461.738, 413.748, 52809.772 24/04/07,08:21:34,07,09,1, 11.9,1,1, -3.485, 10461.736, 413.776, 52809.818 24/04/07,08:21:34,08,09,1, 11.9,1,1, -3.485, 10461.730, 413.770, 52809.872 24/04/07,08:21:34,09,09,1, 11.9,1,1, -3.485, 10461.735, 413.768, 52809.796 24/04/07,08:21:34,10,09,1, 11.9,1,1, -3.485, 10461.753, 413.779, 52809.789 24/04/07,08:21:34,11,09,1, 11.9,1,1, -3.485, 10461.750, 413.768, 52809.856 24/04/07,08:21:34,12,09,1, 11.9,1,1, -3.485, 10461.742, 413.793, 52809.840 24/04/07,08:21:34,13,09,1, 11.9,1,1, -3.485, 10461.749, 413.729, 52809.836 24/04/07,08:21:34,14,09,1, 11.9,1,1, -3.485, 10461.741, 413.738, 52809.861 24/04/07,08:21:34,15,09,1, 11.9,1,1, -3.485, 10461.740, 413.722, 52809.771 24/04/07,08:21:34,16,09,1, 11.9,1,1, -3.485, 10461.700, 413.710, 52809.755 24/04/07,08:21:34,17,09,1, 11.9,1,1, -3.485, 10461.761, 413.711, 52809.765 24/04/07,08:21:34,18,09,1, 11.9,1,1, -3.485, 10461.739, 413.728, 52809.787 24/04/07,08:21:34,19,09,1, 11.9,1,1, -3.485, 10461.749, 413.723, 52809.762 24/04/07,08:21:35,00,07,1, 11.9,1,1, -3.477, 10461.746, 413.723, 52809.762 24/04/07,08:21:35,01,07,1, 11.9,1,1, -3.477, 10461.731, 413.722, 52809.856 24/04/07,08:21:35,02,07,1, 11.9,1,1, -3.477, 10461.737, 413.725, 52809.830 24/04/07,08:21:35,03,07,1, 11.9,1,1, -3.477, 10461.715, 413.731, 52809.886 24/04/07,08:21:35,04,07,1, 11.9,1,1, -3.477, 10461.778, 413.708, 52809.860 24/04/07,08:21:35,05,07,1, 11.9,1,1, -3.477, 10461.761, 413.748, 52809.806 24/04/07,08:21:35,06,07,1, 11.9,1,1, -3.477, 10461.744, 413.696, 52809.887 24/04/07,08:21:35,07,07,1, 11.9,1,1, -3.477, 10461.748, 413.705, 52809.850 24/04/07,08:21:35,08,07,1, 11.9,1,1, -3.477, 10461.764, 413.704, 52809.804 24/04/07,08:21:35,09,07,1, 11.9,1,1, -3.477, 10461.745, 413.692, 52809.890 24/04/07,08:21:35,10,07,1, 11.9,1,1, -3.477, 10461.745, 413.655, 52809.857 24/04/07,08:21:35,11,07,1, 11.9,1,1, -3.477, 10461.759, 413.688, 52809.879 24/04/07,08:21:35,12,07,1, 11.9,1,1, -3.477, 10461.741, 413.685, 52809.859 24/04/07,08:21:35,13,07,1, 11.9,1,1, -3.477, 10461.764, 413.689, 52809.776 24/04/07,08:21:35,14,07,1, 11.9,1,1, -3.477, 10461.753, 413.676, 52809.817 24/04/07,08:21:35,15,07,1, 11.9,1,1, -3.477, 10461.762, 413.707, 52809.827 24/04/07,08:21:35,16,07,1, 11.9,1,1, -3.477, 10461.774, 413.670, 52809.852 24/04/07,08:21:35,17,07,1, 11.9,1,1, -3.477, 10461.776, 413.699, 52809.832 24/04/07,08:21:35,18,07,1, 11.9,1,1, -3.477, 10461.749, 413.731, 52809.855 24/04/07,08:21:35,19,07,1, 11.9,1,1, -3.477, 10461.759, 413.724, 52809.803 24/04/07,08:21:36,00,07,1, 11.9,1,1, -3.480, 10461.755, 413.724, 52809.803 24/04/07,08:21:36,01,07,1, 11.9,1,1, -3.480, 10461.771, 413.695, 52809.819 24/04/07,08:21:36,02,07,1, 11.9,1,1, -3.480, 10461.752, 413.686, 52809.836 24/04/07,08:21:36,03,07,1, 11.9,1,1, -3.480, 10461.722, 413.662, 52809.771 24/04/07,08:21:36,04,07,1, 11.9,1,1, -3.480, 10461.761, 413.643, 52809.839 24/04/07,08:21:36,05,07,1, 11.9,1,1, -3.480, 10461.748, 413.665, 52809.828 24/04/07,08:21:36,06,07,1, 11.9,1,1, -3.480, 10461.749, 413.650, 52809.833 24/04/07,08:21:36,07,07,1, 11.9,1,1, -3.480, 10461.756, 413.644, 52809.827 24/04/07,08:21:36,08,07,1, 11.9,1,1, -3.480, 10461.757, 413.668, 52809.845 24/04/07,08:21:36,09,07,1, 11.9,1,1, -3.480, 10461.748, 413.682, 52809.829 24/04/07,08:21:36,10,07,1, 11.9,1,1, -3.480, 10461.749, 413.653, 52809.837 24/04/07,08:21:36,11,07,1, 11.9,1,1, -3.480, 10461.754, 413.694, 52809.877 24/04/07,08:21:36,12,07,1, 11.9,1,1, -3.480, 10461.758, 413.702, 52809.827 24/04/07,08:21:36,13,07,1, 11.9,1,1, -3.480, 10461.751, 413.673, 52809.831 24/04/07,08:21:36,14,07,1, 11.9,1,1, -3.480, 10461.749, 413.660, 52809.826 24/04/07,08:21:36,15,07,1, 11.9,1,1, -3.480, 10461.764, 413.667, 52809.871 24/04/07,08:21:36,16,07,1, 11.9,1,1, -3.480, 10461.753, 413.647, 52809.837 24/04/07,08:21:36,17,07,1, 11.9,1,1, -3.480, 10461.756, 413.612, 52809.819 24/04/07,08:21:36,18,07,1, 11.9,1,1, -3.480, 10461.745, 413.634, 52809.855 24/04/07,08:21:36,19,07,1, 11.9,1,1, -3.480, 10461.752, 413.650, 52809.821 24/04/07,08:21:37,00,07,1, 11.9,1,1, -3.485, 10461.746, 413.650, 52809.821 24/04/07,08:21:37,01,07,1, 11.9,1,1, -3.485, 10461.768, 413.662, 52809.869 24/04/07,08:21:37,02,07,1, 11.9,1,1, -3.485, 10461.733, 413.641, 52809.882 24/04/07,08:21:37,03,07,1, 11.9,1,1, -3.485, 10461.725, 413.633, 52809.858 24/04/07,08:21:37,04,07,1, 11.9,1,1, -3.485, 10461.742, 413.641, 52809.864 24/04/07,08:21:37,05,07,1, 11.9,1,1, -3.485, 10461.747, 413.651, 52809.880 24/04/07,08:21:37,06,07,1, 11.9,1,1, -3.485, 10461.743, 413.655, 52809.900 24/04/07,08:21:37,07,07,1, 11.9,1,1, -3.485, 10461.764, 413.602, 52809.811 24/04/07,08:21:37,08,07,1, 11.9,1,1, -3.485, 10461.741, 413.621, 52809.853 24/04/07,08:21:37,09,07,1, 11.9,1,1, -3.485, 10461.722, 413.619, 52809.834 24/04/07,08:21:37,10,07,1, 11.9,1,1, -3.485, 10461.733, 413.597, 52809.807 24/04/07,08:21:37,11,07,1, 11.9,1,1, -3.485, 10461.734, 413.625, 52809.824 24/04/07,08:21:37,12,07,1, 11.9,1,1, -3.485, 10461.708, 413.619, 52809.906 24/04/07,08:21:37,13,07,1, 11.9,1,1, -3.485, 10461.716, 413.585, 52809.815 24/04/07,08:21:37,14,07,1, 11.9,1,1, -3.485, 10461.715, 413.586, 52809.847 24/04/07,08:21:37,15,07,1, 11.9,1,1, -3.485, 10461.735, 413.662, 52809.882 24/04/07,08:21:37,16,07,1, 11.9,1,1, -3.485, 10461.746, 413.628, 52809.869 24/04/07,08:21:37,17,07,1, 11.9,1,1, -3.485, 10461.727, 413.627, 52809.943 24/04/07,08:21:37,18,07,1, 11.9,1,1, -3.485, 10461.744, 413.654, 52809.869 24/04/07,08:21:37,19,07,1, 11.9,1,1, -3.485, 10461.750, 413.629, 52809.899 24/04/07,08:21:38,00,09,1, 11.9,1,1, -3.484, 10461.746, 413.629, 52809.899 24/04/07,08:21:38,01,09,1, 11.9,1,1, -3.484, 10461.723, 413.630, 52809.860 24/04/07,08:21:38,02,09,1, 11.9,1,1, -3.484, 10461.736, 413.630, 52809.889 24/04/07,08:21:38,03,09,1, 11.9,1,1, -3.484, 10461.700, 413.618, 52809.846 24/04/07,08:21:38,04,09,1, 11.9,1,1, -3.484, 10461.737, 413.598, 52809.835 24/04/07,08:21:38,05,09,1, 11.9,1,1, -3.484, 10461.727, 413.605, 52809.875 24/04/07,08:21:38,06,09,1, 11.9,1,1, -3.484, 10461.715, 413.580, 52809.866 24/04/07,08:21:38,07,09,1, 11.9,1,1, -3.484, 10461.717, 413.559, 52809.831 24/04/07,08:21:38,08,09,1, 11.9,1,1, -3.484, 10461.718, 413.585, 52809.883 24/04/07,08:21:38,09,09,1, 11.9,1,1, -3.484, 10461.722, 413.565, 52809.840 24/04/07,08:21:38,10,09,1, 11.9,1,1, -3.484, 10461.712, 413.560, 52809.825 24/04/07,08:21:38,11,09,1, 11.9,1,1, -3.484, 10461.710, 413.605, 52809.841 24/04/07,08:21:38,12,09,1, 11.9,1,1, -3.484, 10461.719, 413.610, 52809.888 24/04/07,08:21:38,13,09,1, 11.9,1,1, -3.484, 10461.713, 413.597, 52809.850 24/04/07,08:21:38,14,09,1, 11.9,1,1, -3.484, 10461.693, 413.616, 52809.865 24/04/07,08:21:38,15,09,1, 11.9,1,1, -3.484, 10461.694, 413.629, 52809.912 24/04/07,08:21:38,16,09,1, 11.9,1,1, -3.484, 10461.704, 413.597, 52809.935 24/04/07,08:21:38,17,09,1, 11.9,1,1, -3.484, 10461.674, 413.603, 52809.963 24/04/07,08:21:38,18,09,1, 11.9,1,1, -3.484, 10461.721, 413.620, 52809.832 24/04/07,08:21:38,19,09,1, 11.9,1,1, -3.484, 10461.698, 413.579, 52809.891 24/04/07,08:21:39,00,09,1, 11.9,1,1, -3.483, 10461.696, 413.579, 52809.891 24/04/07,08:21:39,01,09,1, 11.9,1,1, -3.483, 10461.678, 413.570, 52809.859 24/04/07,08:21:39,02,09,1, 11.9,1,1, -3.483, 10461.656, 413.572, 52809.960 24/04/07,08:21:39,03,09,1, 11.9,1,1, -3.483, 10461.660, 413.561, 52809.861 24/04/07,08:21:39,04,09,1, 11.9,1,1, -3.483, 10461.684, 413.576, 52809.963 24/04/07,08:21:39,05,09,1, 11.9,1,1, -3.483, 10461.694, 413.593, 52809.856 24/04/07,08:21:39,06,09,1, 11.9,1,1, -3.483, 10461.687, 413.578, 52809.866 24/04/07,08:21:39,07,09,1, 11.9,1,1, -3.483, 10461.673, 413.592, 52809.962 24/04/07,08:21:39,08,09,1, 11.9,1,1, -3.483, 10461.681, 413.608, 52810.008 24/04/07,08:21:39,09,09,1, 11.9,1,1, -3.483, 10461.675, 413.586, 52809.914 24/04/07,08:21:39,10,09,1, 11.9,1,1, -3.483, 10461.654, 413.559, 52809.898 24/04/07,08:21:39,11,09,1, 11.9,1,1, -3.483, 10461.668, 413.589, 52809.901 24/04/07,08:21:39,12,09,1, 11.9,1,1, -3.483, 10461.660, 413.569, 52809.907 24/04/07,08:21:39,13,09,1, 11.9,1,1, -3.483, 10461.658, 413.568, 52809.866 24/04/07,08:21:39,14,09,1, 11.9,1,1, -3.483, 10461.654, 413.571, 52809.925 24/04/07,08:21:39,15,09,1, 11.9,1,1, -3.483, 10461.653, 413.568, 52809.886 24/04/07,08:21:39,16,09,1, 11.9,1,1, -3.483, 10461.632, 413.549, 52809.884 24/04/07,08:21:39,17,09,1, 11.9,1,1, -3.483, 10461.648, 413.561, 52809.853 24/04/07,08:21:39,18,09,1, 11.9,1,1, -3.483, 10461.650, 413.556, 52809.879 24/04/07,08:21:39,19,09,1, 11.9,1,1, -3.483, 10461.649, 413.574, 52809.911 24/04/07,08:21:40,00,09,1, 12.0,1,1, -3.480, 10461.646, 413.574, 52809.911 24/04/07,08:21:40,01,09,1, 12.0,1,1, -3.480, 10461.656, 413.583, 52809.934 24/04/07,08:21:40,02,09,1, 12.0,1,1, -3.480, 10461.643, 413.601, 52809.903 24/04/07,08:21:40,03,09,1, 12.0,1,1, -3.480, 10461.641, 413.562, 52809.902 24/04/07,08:21:40,04,09,1, 12.0,1,1, -3.480, 10461.629, 413.594, 52809.911 24/04/07,08:21:40,05,09,1, 12.0,1,1, -3.480, 10461.620, 413.591, 52809.965 24/04/07,08:21:40,06,09,1, 12.0,1,1, -3.480, 10461.612, 413.559, 52809.926 24/04/07,08:21:40,07,09,1, 12.0,1,1, -3.480, 10461.630, 413.548, 52809.858 24/04/07,08:21:40,08,09,1, 12.0,1,1, -3.480, 10461.613, 413.589, 52809.927 24/04/07,08:21:40,09,09,1, 12.0,1,1, -3.480, 10461.626, 413.553, 52809.992 24/04/07,08:21:40,10,09,1, 12.0,1,1, -3.480, 10461.565, 413.558, 52809.847 24/04/07,08:21:40,11,09,1, 12.0,1,1, -3.480, 10461.593, 413.579, 52809.885 24/04/07,08:21:40,12,09,1, 12.0,1,1, -3.480, 10461.615, 413.565, 52809.975 24/04/07,08:21:40,13,09,1, 12.0,1,1, -3.480, 10461.587, 413.566, 52809.946 24/04/07,08:21:40,14,09,1, 12.0,1,1, -3.480, 10461.599, 413.562, 52809.977 24/04/07,08:21:40,15,09,1, 12.0,1,1, -3.480, 10461.612, 413.605, 52809.916 24/04/07,08:21:40,16,09,1, 12.0,1,1, -3.480, 10461.595, 413.575, 52809.926 24/04/07,08:21:40,17,09,1, 12.0,1,1, -3.480, 10461.592, 413.596, 52809.993 24/04/07,08:21:40,18,09,1, 12.0,1,1, -3.480, 10461.611, 413.604, 52809.969 24/04/07,08:21:40,19,09,1, 12.0,1,1, -3.480, 10461.598, 413.581, 52809.901 24/04/07,08:21:41,00,09,1, 11.9,1,1, -3.482, 10461.596, 413.581, 52809.901 24/04/07,08:21:41,01,09,1, 11.9,1,1, -3.482, 10461.593, 413.598, 52809.972 24/04/07,08:21:41,02,09,1, 11.9,1,1, -3.482, 10461.580, 413.567, 52809.884 24/04/07,08:21:41,03,09,1, 11.9,1,1, -3.482, 10461.563, 413.564, 52809.912 24/04/07,08:21:41,04,09,1, 11.9,1,1, -3.482, 10461.564, 413.557, 52809.972 24/04/07,08:21:41,05,09,1, 11.9,1,1, -3.482, 10461.561, 413.562, 52809.843 24/04/07,08:21:41,06,09,1, 11.9,1,1, -3.482, 10461.553, 413.572, 52809.918 24/04/07,08:21:41,07,09,1, 11.9,1,1, -3.482, 10461.543, 413.556, 52809.910 24/04/07,08:21:41,08,09,1, 11.9,1,1, -3.482, 10461.540, 413.589, 52809.909 24/04/07,08:21:41,09,09,1, 11.9,1,1, -3.482, 10461.561, 413.590, 52809.878 24/04/07,08:21:41,10,09,1, 11.9,1,1, -3.482, 10461.538, 413.570, 52809.904 24/04/07,08:21:41,11,09,1, 11.9,1,1, -3.482, 10461.550, 413.584, 52809.946 24/04/07,08:21:41,12,09,1, 11.9,1,1, -3.482, 10461.550, 413.605, 52809.954 24/04/07,08:21:41,13,09,1, 11.9,1,1, -3.482, 10461.565, 413.590, 52809.937 24/04/07,08:21:41,14,09,1, 11.9,1,1, -3.482, 10461.547, 413.608, 52809.967 24/04/07,08:21:41,15,09,1, 11.9,1,1, -3.482, 10461.539, 413.626, 52809.970 24/04/07,08:21:41,16,09,1, 11.9,1,1, -3.482, 10461.530, 413.578, 52809.931 24/04/07,08:21:41,17,09,1, 11.9,1,1, -3.482, 10461.537, 413.574, 52809.956 24/04/07,08:21:41,18,09,1, 11.9,1,1, -3.482, 10461.549, 413.594, 52809.970 24/04/07,08:21:41,19,09,1, 11.9,1,1, -3.482, 10461.526, 413.565, 52809.939 24/04/07,08:21:42,00,09,1, 11.8,1,1, -3.481, 10461.521, 413.565, 52809.939 24/04/07,08:21:42,01,09,1, 11.8,1,1, -3.481, 10461.523, 413.562, 52809.926 24/04/07,08:21:42,02,09,1, 11.8,1,1, -3.481, 10461.503, 413.553, 52809.913 24/04/07,08:21:42,03,09,1, 11.8,1,1, -3.481, 10461.483, 413.567, 52809.928 24/04/07,08:21:42,04,09,1, 11.8,1,1, -3.481, 10461.504, 413.589, 52809.971 24/04/07,08:21:42,05,09,1, 11.8,1,1, -3.481, 10461.499, 413.599, 52809.946 24/04/07,08:21:42,06,09,1, 11.8,1,1, -3.481, 10461.516, 413.563, 52809.976 24/04/07,08:21:42,07,09,1, 11.8,1,1, -3.481, 10461.489, 413.583, 52809.942 24/04/07,08:21:42,08,09,1, 11.8,1,1, -3.481, 10461.508, 413.591, 52809.934 24/04/07,08:21:42,09,09,1, 11.8,1,1, -3.481, 10461.497, 413.605, 52809.957 24/04/07,08:21:42,10,09,1, 11.8,1,1, -3.481, 10461.485, 413.598, 52809.908 24/04/07,08:21:42,11,09,1, 11.8,1,1, -3.481, 10461.482, 413.584, 52809.908 24/04/07,08:21:42,12,09,1, 11.8,1,1, -3.481, 10461.479, 413.589, 52809.984 24/04/07,08:21:42,13,09,1, 11.8,1,1, -3.481, 10461.474, 413.579, 52809.942 24/04/07,08:21:42,14,09,1, 11.8,1,1, -3.481, 10461.489, 413.558, 52810.004 24/04/07,08:21:42,15,09,1, 11.8,1,1, -3.481, 10461.473, 413.587, 52809.944 24/04/07,08:21:42,16,09,1, 11.8,1,1, -3.481, 10461.444, 413.570, 52809.990 24/04/07,08:21:42,17,09,1, 11.8,1,1, -3.481, 10461.478, 413.573, 52809.960 24/04/07,08:21:42,18,09,1, 11.8,1,1, -3.481, 10461.468, 413.600, 52810.017 24/04/07,08:21:42,19,09,1, 11.8,1,1, -3.481, 10461.436, 413.609, 52809.842 24/04/07,08:21:43,00,09,1, 11.9,1,1, -3.479, 10461.429, 413.609, 52809.842 24/04/07,08:21:43,01,09,1, 11.9,1,1, -3.479, 10461.480, 413.597, 52809.939 24/04/07,08:21:43,02,09,1, 11.9,1,1, -3.479, 10461.465, 413.633, 52809.977 24/04/07,08:21:43,03,09,1, 11.9,1,1, -3.479, 10461.465, 413.594, 52809.971 24/04/07,08:21:43,04,09,1, 11.9,1,1, -3.479, 10461.483, 413.612, 52810.034 24/04/07,08:21:43,05,09,1, 11.9,1,1, -3.479, 10461.459, 413.610, 52810.013 24/04/07,08:21:43,06,09,1, 11.9,1,1, -3.479, 10461.431, 413.578, 52809.984 24/04/07,08:21:43,07,09,1, 11.9,1,1, -3.479, 10461.474, 413.581, 52810.064 24/04/07,08:21:43,08,09,1, 11.9,1,1, -3.479, 10461.439, 413.588, 52809.983 24/04/07,08:21:43,09,09,1, 11.9,1,1, -3.479, 10461.422, 413.561, 52809.953 24/04/07,08:21:43,10,09,1, 11.9,1,1, -3.479, 10461.442, 413.545, 52810.008 24/04/07,08:21:43,11,09,1, 11.9,1,1, -3.479, 10461.413, 413.579, 52809.920 24/04/07,08:21:43,12,09,1, 11.9,1,1, -3.479, 10461.409, 413.591, 52809.977 24/04/07,08:21:43,13,09,1, 11.9,1,1, -3.479, 10461.406, 413.576, 52809.973 24/04/07,08:21:43,14,09,1, 11.9,1,1, -3.479, 10461.432, 413.613, 52810.004 24/04/07,08:21:43,15,09,1, 11.9,1,1, -3.479, 10461.431, 413.614, 52809.985 24/04/07,08:21:43,16,09,1, 11.9,1,1, -3.479, 10461.401, 413.607, 52809.944 24/04/07,08:21:43,17,09,1, 11.9,1,1, -3.479, 10461.394, 413.616, 52809.937 24/04/07,08:21:43,18,09,1, 11.9,1,1, -3.479, 10461.405, 413.611, 52810.015 24/04/07,08:21:43,19,09,1, 11.9,1,1, -3.479, 10461.374, 413.613, 52809.936 24/04/07,08:21:44,00,09,1, 11.9,1,1, -3.481, 10461.371, 413.613, 52809.936 24/04/07,08:21:44,01,09,1, 11.9,1,1, -3.481, 10461.402, 413.624, 52810.018 24/04/07,08:21:44,02,09,1, 11.9,1,1, -3.481, 10461.395, 413.607, 52809.993 24/04/07,08:21:44,03,09,1, 11.9,1,1, -3.481, 10461.369, 413.596, 52809.986 24/04/07,08:21:44,04,09,1, 11.9,1,1, -3.481, 10461.368, 413.602, 52809.997 24/04/07,08:21:44,05,09,1, 11.9,1,1, -3.481, 10461.387, 413.631, 52809.995 24/04/07,08:21:44,06,09,1, 11.9,1,1, -3.481, 10461.376, 413.598, 52809.956 24/04/07,08:21:44,07,09,1, 11.9,1,1, -3.481, 10461.382, 413.604, 52809.974 24/04/07,08:21:44,08,09,1, 11.9,1,1, -3.481, 10461.364, 413.615, 52810.013 24/04/07,08:21:44,09,09,1, 11.9,1,1, -3.481, 10461.356, 413.624, 52809.981 24/04/07,08:21:44,10,09,1, 11.9,1,1, -3.481, 10461.372, 413.627, 52810.020 24/04/07,08:21:44,11,09,1, 11.9,1,1, -3.481, 10461.366, 413.655, 52810.013 24/04/07,08:21:44,12,09,1, 11.9,1,1, -3.481, 10461.361, 413.629, 52809.994 24/04/07,08:21:44,13,09,1, 11.9,1,1, -3.481, 10461.356, 413.631, 52810.117 24/04/07,08:21:44,14,09,1, 11.9,1,1, -3.481, 10461.352, 413.649, 52810.063 24/04/07,08:21:44,15,09,1, 11.9,1,1, -3.481, 10461.320, 413.611, 52809.975 24/04/07,08:21:44,16,09,1, 11.9,1,1, -3.481, 10461.327, 413.623, 52809.971 24/04/07,08:21:44,17,09,1, 11.9,1,1, -3.481, 10461.371, 413.637, 52809.825 24/04/07,08:21:44,18,09,1, 11.9,1,1, -3.481, 10461.371, 413.622, 52809.961 24/04/07,08:21:44,19,09,1, 11.9,1,1, -3.481, 10461.348, 413.598, 52809.937 24/04/07,08:21:45,00,09,1, 12.0,1,1, -3.481, 10461.346, 413.598, 52809.937 24/04/07,08:21:45,01,09,1, 12.0,1,1, -3.481, 10461.351, 413.640, 52810.006 24/04/07,08:21:45,02,09,1, 12.0,1,1, -3.481, 10461.317, 413.590, 52810.011 24/04/07,08:21:45,03,09,1, 12.0,1,1, -3.481, 10461.330, 413.638, 52810.025 24/04/07,08:21:45,04,09,1, 12.0,1,1, -3.481, 10461.347, 413.647, 52810.040 24/04/07,08:21:45,05,09,1, 12.0,1,1, -3.481, 10461.332, 413.644, 52810.031 24/04/07,08:21:45,06,09,1, 12.0,1,1, -3.481, 10461.328, 413.649, 52809.991 24/04/07,08:21:45,07,09,1, 12.0,1,1, -3.481, 10461.303, 413.676, 52810.074 24/04/07,08:21:45,08,09,1, 12.0,1,1, -3.481, 10461.330, 413.672, 52809.998 24/04/07,08:21:45,09,09,1, 12.0,1,1, -3.481, 10461.328, 413.644, 52810.037 24/04/07,08:21:45,10,09,1, 12.0,1,1, -3.481, 10461.312, 413.690, 52810.056 24/04/07,08:21:45,11,09,1, 12.0,1,1, -3.481, 10461.299, 413.665, 52810.035 24/04/07,08:21:45,12,09,1, 12.0,1,1, -3.481, 10461.297, 413.637, 52810.057 24/04/07,08:21:45,13,09,1, 12.0,1,1, -3.481, 10461.300, 413.658, 52810.044 24/04/07,08:21:45,14,09,1, 12.0,1,1, -3.481, 10461.300, 413.657, 52810.042 24/04/07,08:21:45,15,09,1, 12.0,1,1, -3.481, 10461.279, 413.646, 52809.955 24/04/07,08:21:45,16,09,1, 12.0,1,1, -3.481, 10461.256, 413.650, 52810.052 24/04/07,08:21:45,17,09,1, 12.0,1,1, -3.481, 10461.276, 413.692, 52810.022 24/04/07,08:21:45,18,09,1, 12.0,1,1, -3.481, 10461.273, 413.677, 52809.999 24/04/07,08:21:45,19,09,1, 12.0,1,1, -3.481, 10461.267, 413.667, 52810.046 24/04/07,08:21:46,00,09,1, 11.9,1,1, -3.480, 10461.262, 413.667, 52810.046 24/04/07,08:21:46,01,09,1, 11.9,1,1, -3.480, 10461.280, 413.702, 52810.107 24/04/07,08:21:46,02,09,1, 11.9,1,1, -3.480, 10461.259, 413.671, 52810.055 24/04/07,08:21:46,03,09,1, 11.9,1,1, -3.480, 10461.267, 413.687, 52810.091 24/04/07,08:21:46,04,09,1, 11.9,1,1, -3.480, 10461.280, 413.721, 52810.236 24/04/07,08:21:46,05,09,1, 11.9,1,1, -3.480, 10461.280, 413.663, 52810.074 24/04/07,08:21:46,06,09,1, 11.9,1,1, -3.480, 10461.291, 413.689, 52810.049 24/04/07,08:21:46,07,09,1, 11.9,1,1, -3.480, 10461.263, 413.680, 52810.028 24/04/07,08:21:46,08,09,1, 11.9,1,1, -3.480, 10461.238, 413.664, 52810.036 24/04/07,08:21:46,09,09,1, 11.9,1,1, -3.480, 10461.247, 413.635, 52810.070 24/04/07,08:21:46,10,09,1, 11.9,1,1, -3.480, 10461.245, 413.660, 52810.045 24/04/07,08:21:46,11,09,1, 11.9,1,1, -3.480, 10461.233, 413.674, 52810.063 24/04/07,08:21:46,12,09,1, 11.9,1,1, -3.480, 10461.214, 413.653, 52809.995 24/04/07,08:21:46,13,09,1, 11.9,1,1, -3.480, 10461.244, 413.674, 52810.077 24/04/07,08:21:46,14,09,1, 11.9,1,1, -3.480, 10461.227, 413.712, 52810.075 24/04/07,08:21:46,15,09,1, 11.9,1,1, -3.480, 10461.224, 413.681, 52810.074 24/04/07,08:21:46,16,09,1, 11.9,1,1, -3.480, 10461.220, 413.696, 52810.070 24/04/07,08:21:46,17,09,1, 11.9,1,1, -3.480, 10461.222, 413.718, 52810.053 24/04/07,08:21:46,18,09,1, 11.9,1,1, -3.480, 10461.216, 413.706, 52810.085 24/04/07,08:21:46,19,09,1, 11.9,1,1, -3.480, 10461.202, 413.718, 52810.086 24/04/07,08:21:47,00,09,1, 11.8,1,1, -3.483, 10461.196, 413.718, 52810.086 24/04/07,08:21:47,01,09,1, 11.8,1,1, -3.483, 10461.189, 413.710, 52810.107 24/04/07,08:21:47,02,09,1, 11.8,1,1, -3.483, 10461.220, 413.679, 52810.062 24/04/07,08:21:47,03,09,1, 11.8,1,1, -3.483, 10461.194, 413.689, 52810.051 24/04/07,08:21:47,04,09,1, 11.8,1,1, -3.483, 10461.197, 413.707, 52810.083 24/04/07,08:21:47,05,09,1, 11.8,1,1, -3.483, 10461.193, 413.679, 52810.056 24/04/07,08:21:47,06,09,1, 11.8,1,1, -3.483, 10461.208, 413.704, 52810.043 24/04/07,08:21:47,07,09,1, 11.8,1,1, -3.483, 10461.194, 413.736, 52810.053 24/04/07,08:21:47,08,09,1, 11.8,1,1, -3.483, 10461.194, 413.687, 52810.046 24/04/07,08:21:47,09,09,1, 11.8,1,1, -3.483, 10461.198, 413.689, 52810.066 24/04/07,08:21:47,10,09,1, 11.8,1,1, -3.483, 10461.177, 413.749, 52810.105 24/04/07,08:21:47,11,09,1, 11.8,1,1, -3.483, 10461.204, 413.731, 52810.048 24/04/07,08:21:47,12,09,1, 11.8,1,1, -3.483, 10461.184, 413.724, 52810.100 24/04/07,08:21:47,13,09,1, 11.8,1,1, -3.483, 10461.160, 413.747, 52809.952 24/04/07,08:21:47,14,09,1, 11.8,1,1, -3.483, 10461.173, 413.752, 52809.963 24/04/07,08:21:47,15,09,1, 11.8,1,1, -3.483, 10461.140, 413.737, 52810.026 24/04/07,08:21:47,16,09,1, 11.8,1,1, -3.483, 10461.143, 413.717, 52810.028 24/04/07,08:21:47,17,09,1, 11.8,1,1, -3.483, 10461.174, 413.740, 52810.133 24/04/07,08:21:47,18,09,1, 11.8,1,1, -3.483, 10461.138, 413.737, 52810.104 24/04/07,08:21:47,19,09,1, 11.8,1,1, -3.483, 10461.148, 413.707, 52809.911 24/04/07,08:21:48,00,09,1, 11.9,1,1, -3.477, 10461.146, 413.707, 52809.911 24/04/07,08:21:48,01,09,1, 11.9,1,1, -3.477, 10461.155, 413.718, 52810.017 24/04/07,08:21:48,02,09,1, 11.9,1,1, -3.477, 10461.151, 413.710, 52810.115 24/04/07,08:21:48,03,09,1, 11.9,1,1, -3.477, 10461.132, 413.739, 52810.093 24/04/07,08:21:48,04,09,1, 11.9,1,1, -3.477, 10461.130, 413.756, 52810.175 24/04/07,08:21:48,05,09,1, 11.9,1,1, -3.477, 10461.122, 413.731, 52810.059 24/04/07,08:21:48,06,09,1, 11.9,1,1, -3.477, 10461.148, 413.734, 52810.045 24/04/07,08:21:48,07,09,1, 11.9,1,1, -3.477, 10461.110, 413.766, 52810.048 24/04/07,08:21:48,08,09,1, 11.9,1,1, -3.477, 10461.146, 413.767, 52810.092 24/04/07,08:21:48,09,09,1, 11.9,1,1, -3.477, 10461.128, 413.750, 52810.050 24/04/07,08:21:48,10,09,1, 11.9,1,1, -3.477, 10461.129, 413.768, 52810.116 24/04/07,08:21:48,11,09,1, 11.9,1,1, -3.477, 10461.114, 413.749, 52810.074 24/04/07,08:21:48,12,09,1, 11.9,1,1, -3.477, 10461.139, 413.739, 52810.082 24/04/07,08:21:48,13,09,1, 11.9,1,1, -3.477, 10461.110, 413.766, 52810.066 24/04/07,08:21:48,14,09,1, 11.9,1,1, -3.477, 10461.114, 413.758, 52810.078 24/04/07,08:21:48,15,09,1, 11.9,1,1, -3.477, 10461.087, 413.731, 52810.043 24/04/07,08:21:48,16,09,1, 11.9,1,1, -3.477, 10461.123, 413.748, 52810.057 24/04/07,08:21:48,17,09,1, 11.9,1,1, -3.477, 10461.107, 413.777, 52810.062 24/04/07,08:21:48,18,09,1, 11.9,1,1, -3.477, 10461.088, 413.763, 52810.043 24/04/07,08:21:48,19,09,1, 11.9,1,1, -3.477, 10461.128, 413.791, 52810.036 24/04/07,08:21:49,00,09,1, 11.8,1,1, -3.479, 10461.121, 413.791, 52810.036 24/04/07,08:21:49,01,09,1, 11.8,1,1, -3.479, 10461.097, 413.769, 52810.057 24/04/07,08:21:49,02,09,1, 11.8,1,1, -3.479, 10461.084, 413.778, 52810.051 24/04/07,08:21:49,03,09,1, 11.8,1,1, -3.479, 10461.100, 413.836, 52810.081 24/04/07,08:21:49,04,09,1, 11.8,1,1, -3.479, 10461.090, 413.803, 52810.098 24/04/07,08:21:49,05,09,1, 11.8,1,1, -3.479, 10461.078, 413.804, 52810.112 24/04/07,08:21:49,06,09,1, 11.8,1,1, -3.479, 10461.099, 413.812, 52810.073 24/04/07,08:21:49,07,09,1, 11.8,1,1, -3.479, 10461.080, 413.790, 52810.046 24/04/07,08:21:49,08,09,1, 11.8,1,1, -3.479, 10461.091, 413.768, 52810.048 24/04/07,08:21:49,09,09,1, 11.8,1,1, -3.479, 10461.079, 413.806, 52810.061 24/04/07,08:21:49,10,09,1, 11.8,1,1, -3.479, 10461.074, 413.775, 52809.853 24/04/07,08:21:49,11,09,1, 11.8,1,1, -3.479, 10461.052, 413.755, 52809.986 24/04/07,08:21:49,12,09,1, 11.8,1,1, -3.479, 10461.082, 413.790, 52810.105 24/04/07,08:21:49,13,09,1, 11.8,1,1, -3.479, 10461.087, 413.809, 52810.151 24/04/07,08:21:49,14,09,1, 11.8,1,1, -3.479, 10461.051, 413.805, 52810.079 24/04/07,08:21:49,15,09,1, 11.8,1,1, -3.479, 10461.054, 413.808, 52810.101 24/04/07,08:21:49,16,09,1, 11.8,1,1, -3.479, 10461.071, 413.844, 52810.100 24/04/07,08:21:49,17,09,1, 11.8,1,1, -3.479, 10461.040, 413.843, 52810.126 24/04/07,08:21:49,18,09,1, 11.8,1,1, -3.479, 10461.068, 413.838, 52810.105 24/04/07,08:21:49,19,09,1, 11.8,1,1, -3.479, 10461.059, 413.866, 52810.140 24/04/07,08:21:50,00,09,1, 11.8,1,1, -3.481, 10461.054, 413.866, 52810.140 24/04/07,08:21:50,01,09,1, 11.8,1,1, -3.481, 10461.034, 413.805, 52810.073 24/04/07,08:21:50,02,09,1, 11.8,1,1, -3.481, 10461.054, 413.837, 52810.110 24/04/07,08:21:50,03,09,1, 11.8,1,1, -3.481, 10461.045, 413.851, 52810.144 24/04/07,08:21:50,04,09,1, 11.8,1,1, -3.481, 10461.043, 413.826, 52810.109 24/04/07,08:21:50,05,09,1, 11.8,1,1, -3.481, 10461.053, 413.823, 52810.122 24/04/07,08:21:50,06,09,1, 11.8,1,1, -3.481, 10461.058, 413.832, 52810.174 24/04/07,08:21:50,07,09,1, 11.8,1,1, -3.481, 10461.059, 413.786, 52809.997 24/04/07,08:21:50,08,09,1, 11.8,1,1, -3.481, 10461.057, 413.795, 52810.060 24/04/07,08:21:50,09,09,1, 11.8,1,1, -3.481, 10461.055, 413.843, 52810.065 24/04/07,08:21:50,10,09,1, 11.8,1,1, -3.481, 10461.038, 413.836, 52810.085 24/04/07,08:21:50,11,09,1, 11.8,1,1, -3.481, 10461.036, 413.819, 52810.043 24/04/07,08:21:50,12,09,1, 11.8,1,1, -3.481, 10461.041, 413.882, 52810.135 24/04/07,08:21:50,13,09,1, 11.8,1,1, -3.481, 10461.052, 413.858, 52810.118 24/04/07,08:21:50,14,09,1, 11.8,1,1, -3.481, 10461.065, 413.857, 52810.137 24/04/07,08:21:50,15,09,1, 11.8,1,1, -3.481, 10461.070, 413.870, 52810.155 24/04/07,08:21:50,16,09,1, 11.8,1,1, -3.481, 10461.052, 413.886, 52810.091 24/04/07,08:21:50,17,09,1, 11.8,1,1, -3.481, 10461.051, 413.877, 52810.070 24/04/07,08:21:50,18,09,1, 11.8,1,1, -3.481, 10461.052, 413.825, 52810.066 24/04/07,08:21:50,19,09,1, 11.8,1,1, -3.481, 10461.059, 413.863, 52810.106 24/04/07,08:21:51,00,09,1, 11.9,1,1, -3.479, 10461.054, 413.863, 52810.106 24/04/07,08:21:51,01,09,1, 11.9,1,1, -3.479, 10461.060, 413.823, 52810.131 24/04/07,08:21:51,02,09,1, 11.9,1,1, -3.479, 10461.065, 413.860, 52810.167 24/04/07,08:21:51,03,09,1, 11.9,1,1, -3.479, 10461.043, 413.866, 52810.172 24/04/07,08:21:51,04,09,1, 11.9,1,1, -3.479, 10461.058, 413.854, 52810.053 24/04/07,08:21:51,05,09,1, 11.9,1,1, -3.479, 10461.038, 413.872, 52810.173 24/04/07,08:21:51,06,09,1, 11.9,1,1, -3.479, 10461.061, 413.883, 52810.142 24/04/07,08:21:51,07,09,1, 11.9,1,1, -3.479, 10461.049, 413.884, 52810.114 24/04/07,08:21:51,08,09,1, 11.9,1,1, -3.479, 10461.049, 413.883, 52810.094 24/04/07,08:21:51,09,09,1, 11.9,1,1, -3.479, 10461.073, 413.898, 52810.121 24/04/07,08:21:51,10,09,1, 11.9,1,1, -3.479, 10461.045, 413.866, 52809.947 24/04/07,08:21:51,11,09,1, 11.9,1,1, -3.479, 10461.027, 413.896, 52810.098 24/04/07,08:21:51,12,09,1, 11.9,1,1, -3.479, 10461.025, 413.920, 52810.153 24/04/07,08:21:51,13,09,1, 11.9,1,1, -3.479, 10461.043, 413.901, 52810.114 24/04/07,08:21:51,14,09,1, 11.9,1,1, -3.479, 10461.055, 413.865, 52810.084 24/04/07,08:21:51,15,09,1, 11.9,1,1, -3.479, 10461.044, 413.909, 52810.147 24/04/07,08:21:51,16,09,1, 11.9,1,1, -3.479, 10461.060, 413.896, 52810.122 24/04/07,08:21:51,17,09,1, 11.9,1,1, -3.479, 10461.033, 413.882, 52810.141 24/04/07,08:21:51,18,09,1, 11.9,1,1, -3.479, 10461.063, 413.888, 52810.079 24/04/07,08:21:51,19,09,1, 11.9,1,1, -3.479, 10461.050, 413.901, 52810.073 24/04/07,08:21:52,00,09,1, 11.9,1,1, -3.477, 10461.046, 413.901, 52810.073 24/04/07,08:21:52,01,09,1, 11.9,1,1, -3.477, 10461.051, 413.908, 52810.113 24/04/07,08:21:52,02,09,1, 11.9,1,1, -3.477, 10461.076, 413.952, 52810.309 24/04/07,08:21:52,03,09,1, 11.9,1,1, -3.477, 10461.075, 413.900, 52810.021 24/04/07,08:21:52,04,09,1, 11.9,1,1, -3.477, 10461.039, 413.929, 52810.131 24/04/07,08:21:52,05,09,1, 11.9,1,1, -3.477, 10461.057, 413.924, 52810.117 24/04/07,08:21:52,06,09,1, 11.9,1,1, -3.477, 10461.071, 413.932, 52810.116 24/04/07,08:21:52,07,09,1, 11.9,1,1, -3.477, 10461.051, 413.917, 52810.115 24/04/07,08:21:52,08,09,1, 11.9,1,1, -3.477, 10461.051, 413.932, 52810.142 24/04/07,08:21:52,09,09,1, 11.9,1,1, -3.477, 10461.056, 413.943, 52810.141 24/04/07,08:21:52,10,09,1, 11.9,1,1, -3.477, 10461.047, 413.904, 52810.115 24/04/07,08:21:52,11,09,1, 11.9,1,1, -3.477, 10461.087, 413.924, 52810.093 24/04/07,08:21:52,12,09,1, 11.9,1,1, -3.477, 10461.069, 413.927, 52810.109 24/04/07,08:21:52,13,09,1, 11.9,1,1, -3.477, 10461.057, 413.902, 52810.135 24/04/07,08:21:52,14,09,1, 11.9,1,1, -3.477, 10461.067, 413.938, 52810.111 24/04/07,08:21:52,15,09,1, 11.9,1,1, -3.477, 10461.061, 413.936, 52810.057 24/04/07,08:21:52,16,09,1, 11.9,1,1, -3.477, 10461.063, 413.906, 52810.048 24/04/07,08:21:52,17,09,1, 11.9,1,1, -3.477, 10461.056, 413.919, 52810.089 24/04/07,08:21:52,18,09,1, 11.9,1,1, -3.477, 10461.070, 413.955, 52810.133 24/04/07,08:21:52,19,09,1, 11.9,1,1, -3.477, 10461.064, 413.929, 52810.085 24/04/07,08:21:53,00,09,1, 11.9,1,1, -3.477, 10461.062, 413.929, 52810.085 24/04/07,08:21:53,01,09,1, 11.9,1,1, -3.477, 10461.067, 413.948, 52810.065 24/04/07,08:21:53,02,09,1, 11.9,1,1, -3.477, 10461.079, 413.974, 52810.260 24/04/07,08:21:53,03,09,1, 11.9,1,1, -3.477, 10461.046, 413.936, 52810.061 24/04/07,08:21:53,04,09,1, 11.9,1,1, -3.477, 10461.057, 413.987, 52810.192 24/04/07,08:21:53,05,09,1, 11.9,1,1, -3.477, 10461.064, 413.959, 52810.148 24/04/07,08:21:53,06,09,1, 11.9,1,1, -3.477, 10461.057, 413.946, 52810.053 24/04/07,08:21:53,07,09,1, 11.9,1,1, -3.477, 10461.090, 413.946, 52810.088 24/04/07,08:21:53,08,09,1, 11.9,1,1, -3.477, 10461.071, 413.980, 52810.078 24/04/07,08:21:53,09,09,1, 11.9,1,1, -3.477, 10461.064, 413.929, 52810.076 24/04/07,08:21:53,10,09,1, 11.9,1,1, -3.477, 10461.076, 413.939, 52810.095 24/04/07,08:21:53,11,09,1, 11.9,1,1, -3.477, 10461.062, 413.956, 52810.067 24/04/07,08:21:53,12,09,1, 11.9,1,1, -3.477, 10461.066, 413.950, 52810.119 24/04/07,08:21:53,13,09,1, 11.9,1,1, -3.477, 10461.047, 413.943, 52810.132 24/04/07,08:21:53,14,09,1, 11.9,1,1, -3.477, 10461.089, 413.957, 52810.078 24/04/07,08:21:53,15,09,1, 11.9,1,1, -3.477, 10461.072, 413.965, 52810.105 24/04/07,08:21:53,16,09,1, 11.9,1,1, -3.477, 10461.085, 413.965, 52810.094 24/04/07,08:21:53,17,09,1, 11.9,1,1, -3.477, 10461.077, 413.964, 52810.090 24/04/07,08:21:53,18,09,1, 11.9,1,1, -3.477, 10461.071, 413.992, 52810.111 24/04/07,08:21:53,19,09,1, 11.9,1,1, -3.477, 10461.069, 413.958, 52810.100 24/04/07,08:21:54,00,09,1, 11.9,1,1, -3.479, 10461.062, 413.958, 52810.100 24/04/07,08:21:54,01,09,1, 11.9,1,1, -3.479, 10461.095, 413.987, 52810.103 24/04/07,08:21:54,02,09,1, 11.9,1,1, -3.479, 10461.069, 413.957, 52810.121 24/04/07,08:21:54,03,09,1, 11.9,1,1, -3.479, 10461.066, 413.937, 52810.111 24/04/07,08:21:54,04,09,1, 11.9,1,1, -3.479, 10461.098, 413.957, 52810.105 24/04/07,08:21:54,05,09,1, 11.9,1,1, -3.479, 10461.083, 413.944, 52810.107 24/04/07,08:21:54,06,09,1, 11.9,1,1, -3.479, 10461.077, 413.949, 52810.074 24/04/07,08:21:54,07,09,1, 11.9,1,1, -3.479, 10461.081, 413.969, 52810.192 24/04/07,08:21:54,08,09,1, 11.9,1,1, -3.479, 10461.097, 413.966, 52810.123 24/04/07,08:21:54,09,09,1, 11.9,1,1, -3.479, 10461.088, 413.982, 52810.046 24/04/07,08:21:54,10,09,1, 11.9,1,1, -3.479, 10461.090, 413.986, 52810.095 24/04/07,08:21:54,11,09,1, 11.9,1,1, -3.479, 10461.088, 413.991, 52810.123 24/04/07,08:21:54,12,09,1, 11.9,1,1, -3.479, 10461.060, 413.992, 52810.107 24/04/07,08:21:54,13,09,1, 11.9,1,1, -3.479, 10461.085, 414.002, 52810.073 24/04/07,08:21:54,14,09,1, 11.9,1,1, -3.479, 10461.111, 414.014, 52810.155 24/04/07,08:21:54,15,09,1, 11.9,1,1, -3.479, 10461.102, 414.002, 52810.111 24/04/07,08:21:54,16,09,1, 11.9,1,1, -3.479, 10461.081, 413.975, 52810.106 24/04/07,08:21:54,17,09,1, 11.9,1,1, -3.479, 10461.112, 413.985, 52810.068 24/04/07,08:21:54,18,09,1, 11.9,1,1, -3.479, 10461.080, 413.994, 52810.154 24/04/07,08:21:54,19,09,1, 11.9,1,1, -3.479, 10461.070, 413.953, 52810.080 24/04/07,08:21:55,00,08,1, 11.9,1,1, -3.478, 10461.062, 413.953, 52810.080 24/04/07,08:21:55,01,08,1, 11.9,1,1, -3.478, 10461.091, 413.984, 52810.073 24/04/07,08:21:55,02,08,1, 11.9,1,1, -3.478, 10461.087, 413.972, 52810.045 24/04/07,08:21:55,03,08,1, 11.9,1,1, -3.478, 10461.103, 413.995, 52810.066 24/04/07,08:21:55,04,08,1, 11.9,1,1, -3.478, 10461.107, 414.018, 52810.135 24/04/07,08:21:55,05,08,1, 11.9,1,1, -3.478, 10461.093, 413.997, 52810.063 24/04/07,08:21:55,06,08,1, 11.9,1,1, -3.478, 10461.111, 414.000, 52810.085 24/04/07,08:21:55,07,08,1, 11.9,1,1, -3.478, 10461.115, 414.011, 52810.077 24/04/07,08:21:55,08,08,1, 11.9,1,1, -3.478, 10461.105, 414.029, 52810.074 24/04/07,08:21:55,09,08,1, 11.9,1,1, -3.478, 10461.093, 414.008, 52810.053 24/04/07,08:21:55,10,08,1, 11.9,1,1, -3.478, 10461.124, 414.021, 52810.093 24/04/07,08:21:55,11,08,1, 11.9,1,1, -3.478, 10461.101, 414.028, 52810.113 24/04/07,08:21:55,12,08,1, 11.9,1,1, -3.478, 10461.114, 413.982, 52810.168 24/04/07,08:21:55,13,08,1, 11.9,1,1, -3.478, 10461.118, 413.998, 52810.075 24/04/07,08:21:55,14,08,1, 11.9,1,1, -3.478, 10461.121, 413.985, 52810.091 24/04/07,08:21:55,15,08,1, 11.9,1,1, -3.478, 10461.093, 413.978, 52810.079 24/04/07,08:21:55,16,08,1, 11.9,1,1, -3.478, 10461.101, 413.978, 52810.043 24/04/07,08:21:55,17,08,1, 11.9,1,1, -3.478, 10461.115, 414.014, 52810.096 24/04/07,08:21:55,18,08,1, 11.9,1,1, -3.478, 10461.115, 414.021, 52810.035 24/04/07,08:21:55,19,08,1, 11.9,1,1, -3.478, 10461.145, 413.988, 52810.093 24/04/07,08:21:56,00,08,1, 11.9,1,1, -3.480, 10461.137, 413.988, 52810.093 24/04/07,08:21:56,01,08,1, 11.9,1,1, -3.480, 10461.130, 414.040, 52810.067 24/04/07,08:21:56,02,08,1, 11.9,1,1, -3.480, 10461.128, 414.038, 52810.112 24/04/07,08:21:56,03,08,1, 11.9,1,1, -3.480, 10461.129, 414.053, 52810.084 24/04/07,08:21:56,04,08,1, 11.9,1,1, -3.480, 10461.133, 414.031, 52810.062 24/04/07,08:21:56,05,08,1, 11.9,1,1, -3.480, 10461.144, 414.025, 52810.077 24/04/07,08:21:56,06,08,1, 11.9,1,1, -3.480, 10461.138, 414.006, 52810.110 24/04/07,08:21:56,07,08,1, 11.9,1,1, -3.480, 10461.132, 414.016, 52810.078 24/04/07,08:21:56,08,08,1, 11.9,1,1, -3.480, 10461.121, 414.028, 52810.071 24/04/07,08:21:56,09,08,1, 11.9,1,1, -3.480, 10461.142, 413.981, 52810.106 24/04/07,08:21:56,10,08,1, 11.9,1,1, -3.480, 10461.126, 414.000, 52810.055 24/04/07,08:21:56,11,08,1, 11.9,1,1, -3.480, 10461.145, 413.997, 52810.035 24/04/07,08:21:56,12,08,1, 11.9,1,1, -3.480, 10461.146, 414.012, 52810.061 24/04/07,08:21:56,13,08,1, 11.9,1,1, -3.480, 10461.129, 413.995, 52810.107 24/04/07,08:21:56,14,08,1, 11.9,1,1, -3.480, 10461.137, 414.031, 52810.071 24/04/07,08:21:56,15,08,1, 11.9,1,1, -3.480, 10461.157, 414.017, 52810.110 24/04/07,08:21:56,16,08,1, 11.9,1,1, -3.480, 10461.142, 413.997, 52810.118 24/04/07,08:21:56,17,08,1, 11.9,1,1, -3.480, 10461.157, 414.041, 52810.119 24/04/07,08:21:56,18,08,1, 11.9,1,1, -3.480, 10461.146, 414.039, 52810.127 24/04/07,08:21:56,19,08,1, 11.9,1,1, -3.480, 10461.142, 414.032, 52810.138 24/04/07,08:21:57,00,08,1, 11.9,1,1, -3.478, 10461.137, 414.032, 52810.138 24/04/07,08:21:57,01,08,1, 11.9,1,1, -3.478, 10461.152, 414.057, 52810.099 24/04/07,08:21:57,02,08,1, 11.9,1,1, -3.478, 10461.185, 414.088, 52810.355 24/04/07,08:21:57,03,08,1, 11.9,1,1, -3.478, 10461.172, 414.058, 52810.351 24/04/07,08:21:57,04,08,1, 11.9,1,1, -3.478, 10461.184, 414.082, 52810.372 24/04/07,08:21:57,05,08,1, 11.9,1,1, -3.478, 10461.199, 414.063, 52810.376 24/04/07,08:21:57,06,08,1, 11.9,1,1, -3.478, 10461.181, 414.082, 52810.376 24/04/07,08:21:57,07,08,1, 11.9,1,1, -3.478, 10461.185, 414.086, 52810.418 24/04/07,08:21:57,08,08,1, 11.9,1,1, -3.478, 10461.186, 414.061, 52810.319 24/04/07,08:21:57,09,08,1, 11.9,1,1, -3.478, 10461.184, 414.043, 52810.314 24/04/07,08:21:57,10,08,1, 11.9,1,1, -3.478, 10461.197, 414.013, 52810.356 24/04/07,08:21:57,11,08,1, 11.9,1,1, -3.478, 10461.177, 414.056, 52810.379 24/04/07,08:21:57,12,08,1, 11.9,1,1, -3.478, 10461.167, 414.055, 52810.351 24/04/07,08:21:57,13,08,1, 11.9,1,1, -3.478, 10461.212, 414.037, 52810.306 24/04/07,08:21:57,14,08,1, 11.9,1,1, -3.478, 10461.206, 414.053, 52810.347 24/04/07,08:21:57,15,08,1, 11.9,1,1, -3.478, 10461.176, 414.048, 52810.374 24/04/07,08:21:57,16,08,1, 11.9,1,1, -3.478, 10461.205, 414.064, 52810.422 24/04/07,08:21:57,17,08,1, 11.9,1,1, -3.478, 10461.197, 414.056, 52810.343 24/04/07,08:21:57,18,08,1, 11.9,1,1, -3.478, 10461.213, 414.053, 52810.334 24/04/07,08:21:57,19,08,1, 11.9,1,1, -3.478, 10461.229, 414.045, 52810.363 24/04/07,08:21:58,00,08,1, 11.9,1,1, -3.480, 10461.221, 414.045, 52810.363 24/04/07,08:21:58,01,08,1, 11.9,1,1, -3.480, 10461.209, 414.058, 52810.394 24/04/07,08:21:58,02,08,1, 11.9,1,1, -3.480, 10461.234, 414.067, 52810.348 24/04/07,08:21:58,03,08,1, 11.9,1,1, -3.480, 10461.206, 414.082, 52810.419 24/04/07,08:21:58,04,08,1, 11.9,1,1, -3.480, 10461.219, 414.073, 52810.300 24/04/07,08:21:58,05,08,1, 11.9,1,1, -3.480, 10461.229, 414.082, 52810.438 24/04/07,08:21:58,06,08,1, 11.9,1,1, -3.480, 10461.226, 414.079, 52810.414 24/04/07,08:21:58,07,08,1, 11.9,1,1, -3.480, 10461.233, 414.048, 52810.311 24/04/07,08:21:58,08,08,1, 11.9,1,1, -3.480, 10461.239, 414.105, 52810.339 24/04/07,08:21:58,09,08,1, 11.9,1,1, -3.480, 10461.232, 414.063, 52810.315 24/04/07,08:21:58,10,08,1, 11.9,1,1, -3.480, 10461.225, 414.067, 52810.310 24/04/07,08:21:58,11,08,1, 11.9,1,1, -3.480, 10461.245, 414.054, 52810.319 24/04/07,08:21:58,12,08,1, 11.9,1,1, -3.480, 10461.240, 414.076, 52810.348 24/04/07,08:21:58,13,08,1, 11.9,1,1, -3.480, 10461.241, 414.054, 52810.314 24/04/07,08:21:58,14,08,1, 11.9,1,1, -3.480, 10461.268, 414.068, 52810.339 24/04/07,08:21:58,15,08,1, 11.9,1,1, -3.480, 10461.255, 414.081, 52810.293 24/04/07,08:21:58,16,08,1, 11.9,1,1, -3.480, 10461.252, 414.065, 52810.353 24/04/07,08:21:58,17,08,1, 11.9,1,1, -3.480, 10461.253, 414.073, 52810.307 24/04/07,08:21:58,18,08,1, 11.9,1,1, -3.480, 10461.239, 414.063, 52810.376 24/04/07,08:21:58,19,08,1, 11.9,1,1, -3.480, 10461.263, 414.054, 52810.311 24/04/07,08:21:59,00,08,1, 11.9,1,1, -3.475, 10461.262, 414.054, 52810.311 24/04/07,08:21:59,01,08,1, 11.9,1,1, -3.475, 10461.277, 414.080, 52810.392 24/04/07,08:21:59,02,08,1, 11.9,1,1, -3.475, 10461.237, 414.063, 52810.226 24/04/07,08:21:59,03,08,1, 11.9,1,1, -3.475, 10461.291, 414.075, 52810.348 24/04/07,08:21:59,04,08,1, 11.9,1,1, -3.475, 10461.293, 414.070, 52810.351 24/04/07,08:21:59,05,08,1, 11.9,1,1, -3.475, 10461.277, 414.058, 52810.357 24/04/07,08:21:59,06,08,1, 11.9,1,1, -3.475, 10461.285, 414.046, 52810.360 24/04/07,08:21:59,07,08,1, 11.9,1,1, -3.475, 10461.305, 414.079, 52810.372 24/04/07,08:21:59,08,08,1, 11.9,1,1, -3.475, 10461.284, 414.056, 52810.383 24/04/07,08:21:59,09,08,1, 11.9,1,1, -3.475, 10461.292, 414.055, 52810.385 24/04/07,08:21:59,10,08,1, 11.9,1,1, -3.475, 10461.287, 414.074, 52810.380 24/04/07,08:21:59,11,08,1, 11.9,1,1, -3.475, 10461.276, 414.054, 52810.339 24/04/07,08:21:59,12,08,1, 11.9,1,1, -3.475, 10461.299, 414.089, 52810.327 24/04/07,08:21:59,13,08,1, 11.9,1,1, -3.475, 10461.284, 414.072, 52810.282 24/04/07,08:21:59,14,08,1, 11.9,1,1, -3.475, 10461.290, 414.082, 52810.363 24/04/07,08:21:59,15,08,1, 11.9,1,1, -3.475, 10461.297, 414.082, 52810.366 24/04/07,08:21:59,16,08,1, 11.9,1,1, -3.475, 10461.286, 414.074, 52810.342 24/04/07,08:21:59,17,08,1, 11.9,1,1, -3.475, 10461.307, 414.097, 52810.332 24/04/07,08:21:59,18,08,1, 11.9,1,1, -3.475, 10461.330, 414.078, 52810.317 24/04/07,08:21:59,19,08,1, 11.9,1,1, -3.475, 10461.315, 414.062, 52810.334 24/04/07,08:22:00,00,08,1, 11.9,1,1, -3.477, 10461.313, 414.062, 52810.334 24/04/07,08:22:00,01,08,1, 11.9,1,1, -3.477, 10461.312, 414.075, 52810.389 24/04/07,08:22:00,02,08,1, 11.9,1,1, -3.477, 10461.295, 414.017, 52810.064 24/04/07,08:22:00,03,08,1, 11.9,1,1, -3.477, 10461.304, 414.028, 52810.072 24/04/07,08:22:00,04,08,1, 11.9,1,1, -3.477, 10461.334, 414.040, 52810.196 24/04/07,08:22:00,05,08,1, 11.9,1,1, -3.477, 10461.333, 414.041, 52810.104 24/04/07,08:22:00,06,08,1, 11.9,1,1, -3.477, 10461.313, 414.035, 52810.001 24/04/07,08:22:00,07,08,1, 11.9,1,1, -3.477, 10461.336, 414.055, 52810.086 24/04/07,08:22:00,08,08,1, 11.9,1,1, -3.477, 10461.335, 414.061, 52810.029 24/04/07,08:22:00,09,08,1, 11.9,1,1, -3.477, 10461.320, 414.028, 52810.068 24/04/07,08:22:00,10,08,1, 11.9,1,1, -3.477, 10461.302, 414.027, 52810.036 24/04/07,08:22:00,11,08,1, 11.9,1,1, -3.477, 10461.337, 414.030, 52810.069 24/04/07,08:22:00,12,08,1, 11.9,1,1, -3.477, 10461.323, 413.998, 52810.030 24/04/07,08:22:00,13,08,1, 11.9,1,1, -3.477, 10461.336, 414.003, 52810.044 24/04/07,08:22:00,14,08,1, 11.9,1,1, -3.477, 10461.338, 414.014, 52810.055 24/04/07,08:22:00,15,08,1, 11.9,1,1, -3.477, 10461.340, 414.022, 52810.036 24/04/07,08:22:00,16,08,1, 11.9,1,1, -3.477, 10461.321, 414.028, 52810.003 24/04/07,08:22:00,17,08,1, 11.9,1,1, -3.477, 10461.342, 414.032, 52810.126 24/04/07,08:22:00,18,08,1, 11.9,1,1, -3.477, 10461.332, 414.033, 52810.074 24/04/07,08:22:00,19,08,1, 11.9,1,1, -3.477, 10461.316, 414.040, 52810.026 24/04/07,08:22:01,00,08,1, 12.0,1,1, -3.475, 10461.313, 414.040, 52810.026 24/04/07,08:22:01,01,08,1, 12.0,1,1, -3.475, 10461.364, 414.042, 52810.071 24/04/07,08:22:01,02,08,1, 12.0,1,1, -3.475, 10461.327, 414.034, 52810.062 24/04/07,08:22:01,03,08,1, 12.0,1,1, -3.475, 10461.345, 414.017, 52810.032 24/04/07,08:22:01,04,08,1, 12.0,1,1, -3.475, 10461.352, 414.030, 52810.076 24/04/07,08:22:01,05,08,1, 12.0,1,1, -3.475, 10461.330, 414.000, 52810.081 24/04/07,08:22:01,06,08,1, 12.0,1,1, -3.475, 10461.353, 413.990, 52810.033 24/04/07,08:22:01,07,08,1, 12.0,1,1, -3.475, 10461.345, 413.992, 52810.090 24/04/07,08:22:01,08,08,1, 12.0,1,1, -3.475, 10461.367, 414.008, 52810.040 24/04/07,08:22:01,09,08,1, 12.0,1,1, -3.475, 10461.347, 414.022, 52810.056 24/04/07,08:22:01,10,08,1, 12.0,1,1, -3.475, 10461.352, 414.005, 52809.998 24/04/07,08:22:01,11,08,1, 12.0,1,1, -3.475, 10461.365, 414.031, 52810.003 24/04/07,08:22:01,12,08,1, 12.0,1,1, -3.475, 10461.372, 414.052, 52810.063 24/04/07,08:22:01,13,08,1, 12.0,1,1, -3.475, 10461.368, 414.023, 52810.018 24/04/07,08:22:01,14,08,1, 12.0,1,1, -3.475, 10461.368, 414.019, 52810.132 24/04/07,08:22:01,15,08,1, 12.0,1,1, -3.475, 10461.400, 414.026, 52810.050 24/04/07,08:22:01,16,08,1, 12.0,1,1, -3.475, 10461.375, 414.003, 52810.043 24/04/07,08:22:01,17,08,1, 12.0,1,1, -3.475, 10461.381, 413.988, 52810.018 24/04/07,08:22:01,18,08,1, 12.0,1,1, -3.475, 10461.395, 413.986, 52810.007 24/04/07,08:22:01,19,08,1, 12.0,1,1, -3.475, 10461.378, 413.987, 52810.025 24/04/07,08:22:02,00,08,1, 11.9,1,1, -3.478, 10461.371, 413.987, 52810.025 24/04/07,08:22:02,01,08,1, 11.9,1,1, -3.478, 10461.383, 413.990, 52810.072 24/04/07,08:22:02,02,08,1, 11.9,1,1, -3.478, 10461.395, 413.995, 52810.003 24/04/07,08:22:02,03,08,1, 11.9,1,1, -3.478, 10461.366, 413.996, 52810.016 24/04/07,08:22:02,04,08,1, 11.9,1,1, -3.478, 10461.379, 414.008, 52810.091 24/04/07,08:22:02,05,08,1, 11.9,1,1, -3.478, 10461.400, 414.027, 52810.040 24/04/07,08:22:02,06,08,1, 11.9,1,1, -3.478, 10461.393, 414.022, 52810.106 24/04/07,08:22:02,07,08,1, 11.9,1,1, -3.478, 10461.377, 414.015, 52810.000 24/04/07,08:22:02,08,08,1, 11.9,1,1, -3.478, 10461.428, 414.020, 52810.012 24/04/07,08:22:02,09,08,1, 11.9,1,1, -3.478, 10461.424, 414.009, 52810.096 24/04/07,08:22:02,10,08,1, 11.9,1,1, -3.478, 10461.398, 413.968, 52810.054 24/04/07,08:22:02,11,08,1, 11.9,1,1, -3.478, 10461.417, 413.978, 52810.027 24/04/07,08:22:02,12,08,1, 11.9,1,1, -3.478, 10461.405, 413.994, 52810.041 24/04/07,08:22:02,13,08,1, 11.9,1,1, -3.478, 10461.415, 413.987, 52810.080 24/04/07,08:22:02,14,08,1, 11.9,1,1, -3.478, 10461.400, 413.975, 52810.027 24/04/07,08:22:02,15,08,1, 11.9,1,1, -3.478, 10461.399, 414.005, 52810.039 24/04/07,08:22:02,16,08,1, 11.9,1,1, -3.478, 10461.401, 414.006, 52810.104 24/04/07,08:22:02,17,08,1, 11.9,1,1, -3.478, 10461.404, 413.999, 52810.013 24/04/07,08:22:02,18,08,1, 11.9,1,1, -3.478, 10461.416, 414.008, 52810.049 24/04/07,08:22:02,19,08,1, 11.9,1,1, -3.478, 10461.422, 414.002, 52810.053 24/04/07,08:22:03,00,08,1, 11.9,1,1, -3.478, 10461.421, 414.002, 52810.053 24/04/07,08:22:03,01,08,1, 11.9,1,1, -3.478, 10461.440, 414.006, 52810.025 24/04/07,08:22:03,02,08,1, 11.9,1,1, -3.478, 10461.415, 413.994, 52810.035 24/04/07,08:22:03,03,08,1, 11.9,1,1, -3.478, 10461.434, 413.997, 52810.024 24/04/07,08:22:03,04,08,1, 11.9,1,1, -3.478, 10461.402, 413.953, 52810.011 24/04/07,08:22:03,05,08,1, 11.9,1,1, -3.478, 10461.408, 413.974, 52810.064 24/04/07,08:22:03,06,08,1, 11.9,1,1, -3.478, 10461.425, 413.976, 52810.035 24/04/07,08:22:03,07,08,1, 11.9,1,1, -3.478, 10461.415, 413.963, 52809.958 24/04/07,08:22:03,08,08,1, 11.9,1,1, -3.478, 10461.418, 413.974, 52810.033 24/04/07,08:22:03,09,08,1, 11.9,1,1, -3.478, 10461.418, 413.997, 52810.017 24/04/07,08:22:03,10,08,1, 11.9,1,1, -3.478, 10461.434, 413.990, 52810.043 24/04/07,08:22:03,11,08,1, 11.9,1,1, -3.478, 10461.430, 413.974, 52810.083 24/04/07,08:22:03,12,08,1, 11.9,1,1, -3.478, 10461.449, 413.999, 52810.040 24/04/07,08:22:03,13,08,1, 11.9,1,1, -3.478, 10461.428, 414.015, 52810.097 24/04/07,08:22:03,14,08,1, 11.9,1,1, -3.478, 10461.431, 413.964, 52810.080 24/04/07,08:22:03,15,08,1, 11.9,1,1, -3.478, 10461.444, 413.955, 52809.975 24/04/07,08:22:03,16,08,1, 11.9,1,1, -3.478, 10461.430, 413.974, 52810.046 24/04/07,08:22:03,17,08,1, 11.9,1,1, -3.478, 10461.444, 413.950, 52810.051 24/04/07,08:22:03,18,08,1, 11.9,1,1, -3.478, 10461.434, 413.947, 52810.039 24/04/07,08:22:03,19,08,1, 11.9,1,1, -3.478, 10461.463, 413.986, 52809.987 24/04/07,08:22:04,00,09,1, 11.9,1,1, -3.475, 10461.463, 413.986, 52809.987 24/04/07,08:22:04,01,09,1, 11.9,1,1, -3.475, 10461.437, 413.962, 52809.962 24/04/07,08:22:04,02,09,1, 11.9,1,1, -3.475, 10461.441, 413.993, 52810.042 24/04/07,08:22:04,03,09,1, 11.9,1,1, -3.475, 10461.433, 414.029, 52810.087 24/04/07,08:22:04,04,09,1, 11.9,1,1, -3.475, 10461.445, 414.000, 52810.055 24/04/07,08:22:04,05,09,1, 11.9,1,1, -3.475, 10461.468, 413.984, 52810.011 24/04/07,08:22:04,06,09,1, 11.9,1,1, -3.475, 10461.444, 414.009, 52810.052 24/04/07,08:22:04,07,09,1, 11.9,1,1, -3.475, 10461.443, 413.996, 52810.015 24/04/07,08:22:04,08,09,1, 11.9,1,1, -3.475, 10461.443, 413.969, 52809.984 24/04/07,08:22:04,09,09,1, 11.9,1,1, -3.475, 10461.441, 413.970, 52809.969 24/04/07,08:22:04,10,09,1, 11.9,1,1, -3.475, 10461.414, 413.982, 52810.010 24/04/07,08:22:04,11,09,1, 11.9,1,1, -3.475, 10461.461, 413.966, 52809.994 24/04/07,08:22:04,12,09,1, 11.9,1,1, -3.475, 10461.446, 413.938, 52810.022 24/04/07,08:22:04,13,09,1, 11.9,1,1, -3.475, 10461.439, 413.959, 52810.031 24/04/07,08:22:04,14,09,1, 11.9,1,1, -3.475, 10461.448, 413.987, 52810.038 24/04/07,08:22:04,15,09,1, 11.9,1,1, -3.475, 10461.470, 413.970, 52809.971 24/04/07,08:22:04,16,09,1, 11.9,1,1, -3.475, 10461.468, 413.993, 52810.056 24/04/07,08:22:04,17,09,1, 11.9,1,1, -3.475, 10461.496, 413.976, 52809.986 24/04/07,08:22:04,18,09,1, 11.9,1,1, -3.475, 10461.460, 413.973, 52810.000 24/04/07,08:22:04,19,09,1, 11.9,1,1, -3.475, 10461.442, 413.957, 52810.068 24/04/07,08:22:05,00,09,1, 11.9,1,1, -3.479, 10461.438, 413.957, 52810.068 24/04/07,08:22:05,01,09,1, 11.9,1,1, -3.479, 10461.463, 413.968, 52809.972 24/04/07,08:22:05,02,09,1, 11.9,1,1, -3.479, 10461.478, 413.957, 52810.037 24/04/07,08:22:05,03,09,1, 11.9,1,1, -3.479, 10461.461, 413.975, 52810.038 24/04/07,08:22:05,04,09,1, 11.9,1,1, -3.479, 10461.489, 413.975, 52810.017 24/04/07,08:22:05,05,09,1, 11.9,1,1, -3.479, 10461.472, 413.964, 52810.056 24/04/07,08:22:05,06,09,1, 11.9,1,1, -3.479, 10461.465, 413.967, 52810.014 24/04/07,08:22:05,07,09,1, 11.9,1,1, -3.479, 10461.475, 413.999, 52810.031 24/04/07,08:22:05,08,09,1, 11.9,1,1, -3.479, 10461.464, 413.975, 52810.000 24/04/07,08:22:05,09,09,1, 11.9,1,1, -3.479, 10461.476, 413.983, 52810.035 24/04/07,08:22:05,10,09,1, 11.9,1,1, -3.479, 10461.496, 413.978, 52810.051 24/04/07,08:22:05,11,09,1, 11.9,1,1, -3.479, 10461.503, 413.986, 52810.053 24/04/07,08:22:05,12,09,1, 11.9,1,1, -3.479, 10461.454, 413.968, 52810.022 24/04/07,08:22:05,13,09,1, 11.9,1,1, -3.479, 10461.472, 413.965, 52810.009 24/04/07,08:22:05,14,09,1, 11.9,1,1, -3.479, 10461.488, 413.967, 52810.044 24/04/07,08:22:05,15,09,1, 11.9,1,1, -3.479, 10461.492, 413.969, 52810.030 24/04/07,08:22:05,16,09,1, 11.9,1,1, -3.479, 10461.472, 413.946, 52809.984 24/04/07,08:22:05,17,09,1, 11.9,1,1, -3.479, 10461.477, 413.952, 52809.994 24/04/07,08:22:05,18,09,1, 11.9,1,1, -3.479, 10461.481, 413.973, 52809.987 24/04/07,08:22:05,19,09,1, 11.9,1,1, -3.479, 10461.484, 413.962, 52809.971 24/04/07,08:22:06,00,09,1, 12.0,1,1, -3.475, 10461.479, 413.962, 52809.971 24/04/07,08:22:06,01,09,1, 12.0,1,1, -3.475, 10461.488, 413.992, 52810.057 24/04/07,08:22:06,02,09,1, 12.0,1,1, -3.475, 10461.483, 414.004, 52810.030 24/04/07,08:22:06,03,09,1, 12.0,1,1, -3.475, 10461.471, 413.971, 52809.992 24/04/07,08:22:06,04,09,1, 12.0,1,1, -3.475, 10461.501, 413.965, 52810.003 24/04/07,08:22:06,05,09,1, 12.0,1,1, -3.475, 10461.486, 413.994, 52810.033 24/04/07,08:22:06,06,09,1, 12.0,1,1, -3.475, 10461.464, 413.963, 52809.994 24/04/07,08:22:06,07,09,1, 12.0,1,1, -3.475, 10461.470, 413.946, 52809.993 24/04/07,08:22:06,08,09,1, 12.0,1,1, -3.475, 10461.479, 413.957, 52809.997 24/04/07,08:22:06,09,09,1, 12.0,1,1, -3.475, 10461.478, 413.943, 52810.006 24/04/07,08:22:06,10,09,1, 12.0,1,1, -3.475, 10461.487, 413.944, 52809.990 24/04/07,08:22:06,11,09,1, 12.0,1,1, -3.475, 10461.496, 413.974, 52809.916 24/04/07,08:22:06,12,09,1, 12.0,1,1, -3.475, 10461.479, 413.980, 52810.035 24/04/07,08:22:06,13,09,1, 12.0,1,1, -3.475, 10461.478, 413.967, 52810.007 24/04/07,08:22:06,14,09,1, 12.0,1,1, -3.475, 10461.478, 413.989, 52810.040 24/04/07,08:22:06,15,09,1, 12.0,1,1, -3.475, 10461.476, 413.976, 52810.068 24/04/07,08:22:06,16,09,1, 12.0,1,1, -3.475, 10461.461, 413.970, 52810.013 24/04/07,08:22:06,17,09,1, 12.0,1,1, -3.475, 10461.427, 413.944, 52810.118 24/04/07,08:22:06,18,09,1, 12.0,1,1, -3.475, 10461.445, 413.925, 52809.976 24/04/07,08:22:06,19,09,1, 12.0,1,1, -3.475, 10461.417, 413.952, 52810.162 24/04/07,08:22:07,00,09,1, 11.8,1,1, -3.478, 10461.413, 413.952, 52810.162 24/04/07,08:22:07,01,09,1, 11.8,1,1, -3.478, 10461.460, 413.917, 52810.021 24/04/07,08:22:07,02,09,1, 11.8,1,1, -3.478, 10461.454, 413.956, 52810.041 24/04/07,08:22:07,03,09,1, 11.8,1,1, -3.478, 10461.499, 413.946, 52810.015 24/04/07,08:22:07,04,09,1, 11.8,1,1, -3.478, 10461.473, 413.931, 52809.992 24/04/07,08:22:07,05,09,1, 11.8,1,1, -3.478, 10461.468, 413.967, 52809.997 24/04/07,08:22:07,06,09,1, 11.8,1,1, -3.478, 10461.497, 413.972, 52810.014 24/04/07,08:22:07,07,09,1, 11.8,1,1, -3.478, 10461.488, 413.924, 52810.026 24/04/07,08:22:07,08,09,1, 11.8,1,1, -3.478, 10461.480, 413.925, 52809.993 24/04/07,08:22:07,09,09,1, 11.8,1,1, -3.478, 10461.486, 413.960, 52809.985 24/04/07,08:22:07,10,09,1, 11.8,1,1, -3.478, 10461.466, 413.915, 52809.997 24/04/07,08:22:07,11,09,1, 11.8,1,1, -3.478, 10461.466, 413.897, 52809.978 24/04/07,08:22:07,12,09,1, 11.8,1,1, -3.478, 10461.488, 413.910, 52810.006 24/04/07,08:22:07,13,09,1, 11.8,1,1, -3.478, 10461.486, 413.933, 52810.021 24/04/07,08:22:07,14,09,1, 11.8,1,1, -3.478, 10461.480, 413.912, 52810.001 24/04/07,08:22:07,15,09,1, 11.8,1,1, -3.478, 10461.477, 413.925, 52809.976 24/04/07,08:22:07,16,09,1, 11.8,1,1, -3.478, 10461.485, 413.956, 52810.028 24/04/07,08:22:07,17,09,1, 11.8,1,1, -3.478, 10461.489, 413.943, 52810.017 24/04/07,08:22:07,18,09,1, 11.8,1,1, -3.478, 10461.461, 413.940, 52809.985 24/04/07,08:22:07,19,09,1, 11.8,1,1, -3.478, 10461.501, 413.936, 52810.013 24/04/07,08:22:08,00,09,1, 11.9,1,1, -3.475, 10461.496, 413.936, 52810.013 24/04/07,08:22:08,01,09,1, 11.9,1,1, -3.475, 10461.483, 413.905, 52809.976 24/04/07,08:22:08,02,09,1, 11.9,1,1, -3.475, 10461.501, 413.900, 52809.999 24/04/07,08:22:08,03,09,1, 11.9,1,1, -3.475, 10461.480, 413.895, 52810.014 24/04/07,08:22:08,04,09,1, 11.9,1,1, -3.475, 10461.483, 413.896, 52810.002 24/04/07,08:22:08,05,09,1, 11.9,1,1, -3.475, 10461.499, 413.891, 52810.008 24/04/07,08:22:08,06,09,1, 11.9,1,1, -3.475, 10461.494, 413.910, 52810.018 24/04/07,08:22:08,07,09,1, 11.9,1,1, -3.475, 10461.497, 413.909, 52810.015 24/04/07,08:22:08,08,09,1, 11.9,1,1, -3.475, 10461.488, 413.888, 52809.993 24/04/07,08:22:08,09,09,1, 11.9,1,1, -3.475, 10461.503, 413.899, 52810.072 24/04/07,08:22:08,10,09,1, 11.9,1,1, -3.475, 10461.509, 413.917, 52809.977 24/04/07,08:22:08,11,09,1, 11.9,1,1, -3.475, 10461.512, 413.886, 52810.046 24/04/07,08:22:08,12,09,1, 11.9,1,1, -3.475, 10461.489, 413.877, 52809.978 24/04/07,08:22:08,13,09,1, 11.9,1,1, -3.475, 10461.514, 413.874, 52809.977 24/04/07,08:22:08,14,09,1, 11.9,1,1, -3.475, 10461.492, 413.895, 52810.029 24/04/07,08:22:08,15,09,1, 11.9,1,1, -3.475, 10461.494, 413.857, 52809.987 24/04/07,08:22:08,16,09,1, 11.9,1,1, -3.475, 10461.507, 413.858, 52809.996 24/04/07,08:22:08,17,09,1, 11.9,1,1, -3.475, 10461.482, 413.880, 52810.109 24/04/07,08:22:08,18,09,1, 11.9,1,1, -3.475, 10461.468, 413.849, 52809.964 24/04/07,08:22:08,19,09,1, 11.9,1,1, -3.475, 10461.484, 413.874, 52809.970 24/04/07,08:22:09,00,09,1, 11.9,1,1, -3.473, 10461.479, 413.874, 52809.970 24/04/07,08:22:09,01,09,1, 11.9,1,1, -3.473, 10461.507, 413.896, 52810.057 24/04/07,08:22:09,02,09,1, 11.9,1,1, -3.473, 10461.491, 413.883, 52810.012 24/04/07,08:22:09,03,09,1, 11.9,1,1, -3.473, 10461.495, 413.904, 52810.012 24/04/07,08:22:09,04,09,1, 11.9,1,1, -3.473, 10461.497, 413.902, 52810.034 24/04/07,08:22:09,05,09,1, 11.9,1,1, -3.473, 10461.496, 413.867, 52810.023 24/04/07,08:22:09,06,09,1, 11.9,1,1, -3.473, 10461.482, 413.841, 52810.054 24/04/07,08:22:09,07,09,1, 11.9,1,1, -3.473, 10461.485, 413.856, 52810.033 24/04/07,08:22:09,08,09,1, 11.9,1,1, -3.473, 10461.463, 413.866, 52810.018 24/04/07,08:22:09,09,09,1, 11.9,1,1, -3.473, 10461.497, 413.827, 52809.998 24/04/07,08:22:09,10,09,1, 11.9,1,1, -3.473, 10461.505, 413.839, 52809.995 24/04/07,08:22:09,11,09,1, 11.9,1,1, -3.473, 10461.516, 413.861, 52810.018 24/04/07,08:22:09,12,09,1, 11.9,1,1, -3.473, 10461.484, 413.847, 52810.042 24/04/07,08:22:09,13,09,1, 11.9,1,1, -3.473, 10461.503, 413.852, 52810.038 24/04/07,08:22:09,14,09,1, 11.9,1,1, -3.473, 10461.482, 413.892, 52810.107 24/04/07,08:22:09,15,09,1, 11.9,1,1, -3.473, 10461.484, 413.879, 52810.011 24/04/07,08:22:09,16,09,1, 11.9,1,1, -3.473, 10461.489, 413.857, 52810.000 24/04/07,08:22:09,17,09,1, 11.9,1,1, -3.473, 10461.480, 413.866, 52810.029 24/04/07,08:22:09,18,09,1, 11.9,1,1, -3.473, 10461.495, 413.902, 52810.033 24/04/07,08:22:09,19,09,1, 11.9,1,1, -3.473, 10461.498, 413.828, 52810.049 24/04/07,08:22:10,00,09,1, 11.9,1,1, -3.471, 10461.496, 413.828, 52810.049 24/04/07,08:22:10,01,09,1, 11.9,1,1, -3.471, 10461.479, 413.858, 52810.015 24/04/07,08:22:10,02,09,1, 11.9,1,1, -3.471, 10461.471, 413.831, 52810.028 24/04/07,08:22:10,03,09,1, 11.9,1,1, -3.471, 10461.451, 413.856, 52809.999 24/04/07,08:22:10,04,09,1, 11.9,1,1, -3.471, 10461.489, 413.872, 52810.030 24/04/07,08:22:10,05,09,1, 11.9,1,1, -3.471, 10461.483, 413.885, 52810.025 24/04/07,08:22:10,06,09,1, 11.9,1,1, -3.471, 10461.472, 413.878, 52810.041 24/04/07,08:22:10,07,09,1, 11.9,1,1, -3.471, 10461.490, 413.880, 52810.037 24/04/07,08:22:10,08,09,1, 11.9,1,1, -3.471, 10461.494, 413.891, 52810.085 24/04/07,08:22:10,09,09,1, 11.9,1,1, -3.471, 10461.484, 413.882, 52810.088 24/04/07,08:22:10,10,09,1, 11.9,1,1, -3.471, 10461.476, 413.842, 52810.017 24/04/07,08:22:10,11,09,1, 11.9,1,1, -3.471, 10461.512, 413.856, 52810.013 24/04/07,08:22:10,12,09,1, 11.9,1,1, -3.471, 10461.472, 413.863, 52810.066 24/04/07,08:22:10,13,09,1, 11.9,1,1, -3.471, 10461.456, 413.818, 52809.998 24/04/07,08:22:10,14,09,1, 11.9,1,1, -3.471, 10461.481, 413.849, 52810.027 24/04/07,08:22:10,15,09,1, 11.9,1,1, -3.471, 10461.465, 413.871, 52810.025 24/04/07,08:22:10,16,09,1, 11.9,1,1, -3.471, 10461.463, 413.823, 52810.008 24/04/07,08:22:10,17,09,1, 11.9,1,1, -3.471, 10461.463, 413.880, 52810.024 24/04/07,08:22:10,18,09,1, 11.9,1,1, -3.471, 10461.491, 413.882, 52810.053 24/04/07,08:22:10,19,09,1, 11.9,1,1, -3.471, 10461.475, 413.889, 52810.031 24/04/07,08:22:11,00,09,1, 11.9,1,1, -3.475, 10461.471, 413.889, 52810.031 24/04/07,08:22:11,01,09,1, 11.9,1,1, -3.475, 10461.467, 413.873, 52810.055 24/04/07,08:22:11,02,09,1, 11.9,1,1, -3.475, 10461.459, 413.870, 52810.117 24/04/07,08:22:11,03,09,1, 11.9,1,1, -3.475, 10461.484, 413.847, 52810.030 24/04/07,08:22:11,04,09,1, 11.9,1,1, -3.475, 10461.476, 413.838, 52810.030 24/04/07,08:22:11,05,09,1, 11.9,1,1, -3.475, 10461.498, 413.864, 52810.037 24/04/07,08:22:11,06,09,1, 11.9,1,1, -3.475, 10461.484, 413.823, 52810.029 24/04/07,08:22:11,07,09,1, 11.9,1,1, -3.475, 10461.452, 413.822, 52809.978 24/04/07,08:22:11,08,09,1, 11.9,1,1, -3.475, 10461.442, 413.854, 52810.073 24/04/07,08:22:11,09,09,1, 11.9,1,1, -3.475, 10461.463, 413.858, 52810.052 24/04/07,08:22:11,10,09,1, 11.9,1,1, -3.475, 10461.454, 413.853, 52809.999 24/04/07,08:22:11,11,09,1, 11.9,1,1, -3.475, 10461.476, 413.839, 52810.028 24/04/07,08:22:11,12,09,1, 11.9,1,1, -3.475, 10461.461, 413.905, 52810.062 24/04/07,08:22:11,13,09,1, 11.9,1,1, -3.475, 10461.451, 413.853, 52810.006 24/04/07,08:22:11,14,09,1, 11.9,1,1, -3.475, 10461.450, 413.849, 52810.011 24/04/07,08:22:11,15,09,1, 11.9,1,1, -3.475, 10461.470, 413.879, 52810.114 24/04/07,08:22:11,16,09,1, 11.9,1,1, -3.475, 10461.450, 413.824, 52810.078 24/04/07,08:22:11,17,09,1, 11.9,1,1, -3.475, 10461.436, 413.813, 52809.989 24/04/07,08:22:11,18,09,1, 11.9,1,1, -3.475, 10461.466, 413.863, 52810.085 24/04/07,08:22:11,19,09,1, 11.9,1,1, -3.475, 10461.449, 413.874, 52810.034 24/04/07,08:22:12,00,09,1, 11.9,1,1, -3.474, 10461.446, 413.874, 52810.034 24/04/07,08:22:12,01,09,1, 11.9,1,1, -3.474, 10461.455, 413.827, 52810.071 24/04/07,08:22:12,02,09,1, 11.9,1,1, -3.474, 10461.448, 413.857, 52810.054 24/04/07,08:22:12,03,09,1, 11.9,1,1, -3.474, 10461.448, 413.859, 52810.079 24/04/07,08:22:12,04,09,1, 11.9,1,1, -3.474, 10461.448, 413.829, 52810.107 24/04/07,08:22:12,05,09,1, 11.9,1,1, -3.474, 10461.454, 413.869, 52810.081 24/04/07,08:22:12,06,09,1, 11.9,1,1, -3.474, 10461.447, 413.880, 52810.083 24/04/07,08:22:12,07,09,1, 11.9,1,1, -3.474, 10461.448, 413.843, 52810.069 24/04/07,08:22:12,08,09,1, 11.9,1,1, -3.474, 10461.445, 413.823, 52810.056 24/04/07,08:22:12,09,09,1, 11.9,1,1, -3.474, 10461.439, 413.864, 52810.030 24/04/07,08:22:12,10,09,1, 11.9,1,1, -3.474, 10461.435, 413.837, 52810.027 24/04/07,08:22:12,11,09,1, 11.9,1,1, -3.474, 10461.408, 413.812, 52809.999 24/04/07,08:22:12,12,09,1, 11.9,1,1, -3.474, 10461.427, 413.846, 52810.039 24/04/07,08:22:12,13,09,1, 11.9,1,1, -3.474, 10461.406, 413.857, 52810.095 24/04/07,08:22:12,14,09,1, 11.9,1,1, -3.474, 10461.420, 413.846, 52810.085 24/04/07,08:22:12,15,09,1, 11.9,1,1, -3.474, 10461.439, 413.823, 52810.112 24/04/07,08:22:12,16,09,1, 11.9,1,1, -3.474, 10461.412, 413.886, 52810.101 24/04/07,08:22:12,17,09,1, 11.9,1,1, -3.474, 10461.446, 413.859, 52810.079 24/04/07,08:22:12,18,09,1, 11.9,1,1, -3.474, 10461.413, 413.835, 52809.990 24/04/07,08:22:12,19,09,1, 11.9,1,1, -3.474, 10461.422, 413.853, 52810.079 24/04/07,08:22:13,00,09,1, 11.9,1,1, -3.473, 10461.421, 413.853, 52810.079 24/04/07,08:22:13,01,09,1, 11.9,1,1, -3.473, 10461.422, 413.828, 52810.058 24/04/07,08:22:13,02,09,1, 11.9,1,1, -3.473, 10461.420, 413.821, 52810.071 24/04/07,08:22:13,03,09,1, 11.9,1,1, -3.473, 10461.416, 413.829, 52810.095 24/04/07,08:22:13,04,09,1, 11.9,1,1, -3.473, 10461.396, 413.816, 52810.068 24/04/07,08:22:13,05,09,1, 11.9,1,1, -3.473, 10461.405, 413.799, 52809.998 24/04/07,08:22:13,06,09,1, 11.9,1,1, -3.473, 10461.388, 413.858, 52810.100 24/04/07,08:22:13,07,09,1, 11.9,1,1, -3.473, 10461.408, 413.848, 52810.077 24/04/07,08:22:13,08,09,1, 11.9,1,1, -3.473, 10461.384, 413.835, 52810.023 24/04/07,08:22:13,09,09,1, 11.9,1,1, -3.473, 10461.397, 413.840, 52810.081 24/04/07,08:22:13,10,09,1, 11.9,1,1, -3.473, 10461.409, 413.835, 52810.085 24/04/07,08:22:13,11,09,1, 11.9,1,1, -3.473, 10461.398, 413.823, 52810.030 24/04/07,08:22:13,12,09,1, 11.9,1,1, -3.473, 10461.416, 413.795, 52810.103 24/04/07,08:22:13,13,09,1, 11.9,1,1, -3.473, 10461.378, 413.804, 52810.055 24/04/07,08:22:13,14,09,1, 11.9,1,1, -3.473, 10461.379, 413.804, 52810.006 24/04/07,08:22:13,15,09,1, 11.9,1,1, -3.473, 10461.411, 413.771, 52810.033 24/04/07,08:22:13,16,09,1, 11.9,1,1, -3.473, 10461.393, 413.802, 52810.049 24/04/07,08:22:13,17,09,1, 11.9,1,1, -3.473, 10461.381, 413.801, 52810.091 24/04/07,08:22:13,18,09,1, 11.9,1,1, -3.473, 10461.414, 413.790, 52810.084 24/04/07,08:22:13,19,09,1, 11.9,1,1, -3.473, 10461.380, 413.799, 52810.052 24/04/07,08:22:14,00,09,1, 11.9,1,1, -3.472, 10461.379, 413.799, 52810.052 24/04/07,08:22:14,01,09,1, 11.9,1,1, -3.472, 10461.401, 413.811, 52810.113 24/04/07,08:22:14,02,09,1, 11.9,1,1, -3.472, 10461.400, 413.804, 52810.098 24/04/07,08:22:14,03,09,1, 11.9,1,1, -3.472, 10461.372, 413.791, 52810.037 24/04/07,08:22:14,04,09,1, 11.9,1,1, -3.472, 10461.393, 413.777, 52810.101 24/04/07,08:22:14,05,09,1, 11.9,1,1, -3.472, 10461.379, 413.782, 52810.057 24/04/07,08:22:14,06,09,1, 11.9,1,1, -3.472, 10461.351, 413.757, 52810.009 24/04/07,08:22:14,07,09,1, 11.9,1,1, -3.472, 10461.366, 413.748, 52810.071 24/04/07,08:22:14,08,09,1, 11.9,1,1, -3.472, 10461.359, 413.778, 52810.102 24/04/07,08:22:14,09,09,1, 11.9,1,1, -3.472, 10461.373, 413.767, 52810.072 24/04/07,08:22:14,10,09,1, 11.9,1,1, -3.472, 10461.368, 413.775, 52810.064 24/04/07,08:22:14,11,09,1, 11.9,1,1, -3.472, 10461.381, 413.806, 52810.124 24/04/07,08:22:14,12,09,1, 11.9,1,1, -3.472, 10461.380, 413.801, 52810.102 24/04/07,08:22:14,13,09,1, 11.9,1,1, -3.472, 10461.380, 413.784, 52810.090 24/04/07,08:22:14,14,09,1, 11.9,1,1, -3.472, 10461.378, 413.800, 52810.109 24/04/07,08:22:14,15,09,1, 11.9,1,1, -3.472, 10461.384, 413.818, 52810.123 24/04/07,08:22:14,16,09,1, 11.9,1,1, -3.472, 10461.379, 413.775, 52810.094 24/04/07,08:22:14,17,09,1, 11.9,1,1, -3.472, 10461.382, 413.752, 52810.092 24/04/07,08:22:14,18,09,1, 11.9,1,1, -3.472, 10461.356, 413.766, 52810.114 24/04/07,08:22:14,19,09,1, 11.9,1,1, -3.472, 10461.356, 413.757, 52810.076 24/04/07,08:22:15,00,09,1, 11.9,1,1, -3.474, 10461.354, 413.757, 52810.076 24/04/07,08:22:15,01,09,1, 11.9,1,1, -3.474, 10461.349, 413.738, 52810.079 24/04/07,08:22:15,02,09,1, 11.9,1,1, -3.474, 10461.360, 413.773, 52810.081 24/04/07,08:22:15,03,09,1, 11.9,1,1, -3.474, 10461.354, 413.766, 52810.120 24/04/07,08:22:15,04,09,1, 11.9,1,1, -3.474, 10461.383, 413.744, 52810.109 24/04/07,08:22:15,05,09,1, 11.9,1,1, -3.474, 10461.356, 413.788, 52810.130 24/04/07,08:22:15,06,09,1, 11.9,1,1, -3.474, 10461.355, 413.764, 52810.077 24/04/07,08:22:15,07,09,1, 11.9,1,1, -3.474, 10461.365, 413.747, 52810.142 24/04/07,08:22:15,08,09,1, 11.9,1,1, -3.474, 10461.340, 413.749, 52810.074 24/04/07,08:22:15,09,09,1, 11.9,1,1, -3.474, 10461.355, 413.727, 52810.115 24/04/07,08:22:15,10,09,1, 11.9,1,1, -3.474, 10461.327, 413.722, 52810.062 24/04/07,08:22:15,11,09,1, 11.9,1,1, -3.474, 10461.339, 413.712, 52810.073 24/04/07,08:22:15,12,09,1, 11.9,1,1, -3.474, 10461.347, 413.721, 52810.143 24/04/07,08:22:15,13,09,1, 11.9,1,1, -3.474, 10461.359, 413.732, 52810.117 24/04/07,08:22:15,14,09,1, 11.9,1,1, -3.474, 10461.327, 413.725, 52810.052 24/04/07,08:22:15,15,09,1, 11.9,1,1, -3.474, 10461.335, 413.758, 52810.103 24/04/07,08:22:15,16,09,1, 11.9,1,1, -3.474, 10461.363, 413.750, 52810.113 24/04/07,08:22:15,17,09,1, 11.9,1,1, -3.474, 10461.359, 413.739, 52810.079 24/04/07,08:22:15,18,09,1, 11.9,1,1, -3.474, 10461.327, 413.734, 52810.109 24/04/07,08:22:15,19,09,1, 11.9,1,1, -3.474, 10461.334, 413.754, 52810.119 24/04/07,08:22:16,00,09,1, 11.9,1,1, -3.472, 10461.329, 413.754, 52810.119 24/04/07,08:22:16,01,09,1, 11.9,1,1, -3.472, 10461.316, 413.695, 52810.127 24/04/07,08:22:16,02,09,1, 11.9,1,1, -3.472, 10461.334, 413.710, 52810.127 24/04/07,08:22:16,03,09,1, 11.9,1,1, -3.472, 10461.333, 413.721, 52810.067 24/04/07,08:22:16,04,09,1, 11.9,1,1, -3.472, 10461.344, 413.675, 52810.067 24/04/07,08:22:16,05,09,1, 11.9,1,1, -3.472, 10461.329, 413.701, 52810.105 24/04/07,08:22:16,06,09,1, 11.9,1,1, -3.472, 10461.305, 413.720, 52810.147 24/04/07,08:22:16,07,09,1, 11.9,1,1, -3.472, 10461.336, 413.731, 52810.133 24/04/07,08:22:16,08,09,1, 11.9,1,1, -3.472, 10461.320, 413.695, 52810.127 24/04/07,08:22:16,09,09,1, 11.9,1,1, -3.472, 10461.328, 413.742, 52810.171 24/04/07,08:22:16,10,09,1, 11.9,1,1, -3.472, 10461.329, 413.747, 52810.132 24/04/07,08:22:16,11,09,1, 11.9,1,1, -3.472, 10461.318, 413.725, 52810.094 24/04/07,08:22:16,12,09,1, 11.9,1,1, -3.472, 10461.300, 413.683, 52810.089 24/04/07,08:22:16,13,09,1, 11.9,1,1, -3.472, 10461.322, 413.738, 52810.122 24/04/07,08:22:16,14,09,1, 11.9,1,1, -3.472, 10461.313, 413.694, 52810.104 24/04/07,08:22:16,15,09,1, 11.9,1,1, -3.472, 10461.302, 413.701, 52810.119 24/04/07,08:22:16,16,09,1, 11.9,1,1, -3.472, 10461.297, 413.714, 52810.105 24/04/07,08:22:16,17,09,1, 11.9,1,1, -3.472, 10461.317, 413.699, 52810.124 24/04/07,08:22:16,18,09,1, 11.9,1,1, -3.472, 10461.294, 413.673, 52810.109 24/04/07,08:22:16,19,09,1, 11.9,1,1, -3.472, 10461.302, 413.690, 52810.106 24/04/07,08:22:17,00,09,1, 11.9,1,1, -3.472, 10461.296, 413.690, 52810.106 24/04/07,08:22:17,01,09,1, 11.9,1,1, -3.472, 10461.311, 413.719, 52810.142 24/04/07,08:22:17,02,09,1, 11.9,1,1, -3.472, 10461.281, 413.705, 52810.131 24/04/07,08:22:17,03,09,1, 11.9,1,1, -3.472, 10461.294, 413.706, 52810.151 24/04/07,08:22:17,04,09,1, 11.9,1,1, -3.472, 10461.300, 413.713, 52810.105 24/04/07,08:22:17,05,09,1, 11.9,1,1, -3.472, 10461.316, 413.693, 52810.161 24/04/07,08:22:17,06,09,1, 11.9,1,1, -3.472, 10461.274, 413.668, 52810.104 24/04/07,08:22:17,07,09,1, 11.9,1,1, -3.472, 10461.260, 413.681, 52810.146 24/04/07,08:22:17,08,09,1, 11.9,1,1, -3.472, 10461.247, 413.685, 52810.113 24/04/07,08:22:17,09,09,1, 11.9,1,1, -3.472, 10461.252, 413.690, 52810.076 24/04/07,08:22:17,10,09,1, 11.9,1,1, -3.472, 10461.258, 413.718, 52810.099 24/04/07,08:22:17,11,09,1, 11.9,1,1, -3.472, 10461.238, 413.733, 52810.125 24/04/07,08:22:17,12,09,1, 11.9,1,1, -3.472, 10461.282, 413.724, 52810.188 24/04/07,08:22:17,13,09,1, 11.9,1,1, -3.472, 10461.263, 413.714, 52810.081 24/04/07,08:22:17,14,09,1, 11.9,1,1, -3.472, 10461.251, 413.727, 52810.169 24/04/07,08:22:17,15,09,1, 11.9,1,1, -3.472, 10461.280, 413.745, 52810.137 24/04/07,08:22:17,16,09,1, 11.9,1,1, -3.472, 10461.269, 413.685, 52810.093 24/04/07,08:22:17,17,09,1, 11.9,1,1, -3.472, 10461.271, 413.689, 52810.118 24/04/07,08:22:17,18,09,1, 11.9,1,1, -3.472, 10461.251, 413.700, 52810.174 24/04/07,08:22:17,19,09,1, 11.9,1,1, -3.472, 10461.241, 413.681, 52810.131 24/04/07,08:22:18,00,09,1, 11.9,1,1, -3.472, 10461.237, 413.681, 52810.131 24/04/07,08:22:18,01,09,1, 11.9,1,1, -3.472, 10461.238, 413.715, 52810.139 24/04/07,08:22:18,02,09,1, 11.9,1,1, -3.472, 10461.241, 413.713, 52810.158 24/04/07,08:22:18,03,09,1, 11.9,1,1, -3.472, 10461.252, 413.714, 52810.109 24/04/07,08:22:18,04,09,1, 11.9,1,1, -3.472, 10461.258, 413.737, 52810.159 24/04/07,08:22:18,05,09,1, 11.9,1,1, -3.472, 10461.281, 413.695, 52809.901 24/04/07,08:22:18,06,09,1, 11.9,1,1, -3.472, 10461.208, 413.712, 52810.150 24/04/07,08:22:18,07,09,1, 11.9,1,1, -3.472, 10461.188, 413.702, 52810.156 24/04/07,08:22:18,08,09,1, 11.9,1,1, -3.472, 10461.215, 413.714, 52810.103 24/04/07,08:22:18,09,09,1, 11.9,1,1, -3.472, 10461.211, 413.676, 52810.073 24/04/07,08:22:18,10,09,1, 11.9,1,1, -3.472, 10461.191, 413.671, 52810.102 24/04/07,08:22:18,11,09,1, 11.9,1,1, -3.472, 10461.219, 413.696, 52810.202 24/04/07,08:22:18,12,09,1, 11.9,1,1, -3.472, 10461.219, 413.704, 52810.154 24/04/07,08:22:18,13,09,1, 11.9,1,1, -3.472, 10461.185, 413.678, 52810.077 24/04/07,08:22:18,14,09,1, 11.9,1,1, -3.472, 10461.230, 413.687, 52810.142 24/04/07,08:22:18,15,09,1, 11.9,1,1, -3.472, 10461.209, 413.724, 52810.174 24/04/07,08:22:18,16,09,1, 11.9,1,1, -3.472, 10461.219, 413.710, 52810.217 24/04/07,08:22:18,17,09,1, 11.9,1,1, -3.472, 10461.190, 413.701, 52810.086 24/04/07,08:22:18,18,09,1, 11.9,1,1, -3.472, 10461.222, 413.725, 52810.214 24/04/07,08:22:18,19,09,1, 11.9,1,1, -3.472, 10461.197, 413.688, 52810.182 24/04/07,08:22:19,00,09,1, 11.8,1,1, -3.475, 10461.196, 413.688, 52810.182 24/04/07,08:22:19,01,09,1, 11.8,1,1, -3.475, 10461.185, 413.692, 52810.080 24/04/07,08:22:19,02,09,1, 11.8,1,1, -3.475, 10461.164, 413.698, 52810.182 24/04/07,08:22:19,03,09,1, 11.8,1,1, -3.475, 10461.163, 413.679, 52810.147 24/04/07,08:22:19,04,09,1, 11.8,1,1, -3.475, 10461.164, 413.667, 52810.047 24/04/07,08:22:19,05,09,1, 11.8,1,1, -3.475, 10461.171, 413.705, 52810.168 24/04/07,08:22:19,06,09,1, 11.8,1,1, -3.475, 10461.161, 413.704, 52810.126 24/04/07,08:22:19,07,09,1, 11.8,1,1, -3.475, 10461.169, 413.691, 52810.094 24/04/07,08:22:19,08,09,1, 11.8,1,1, -3.475, 10461.184, 413.706, 52810.209 24/04/07,08:22:19,09,09,1, 11.8,1,1, -3.475, 10461.170, 413.732, 52810.307 24/04/07,08:22:19,10,09,1, 11.8,1,1, -3.475, 10461.178, 413.685, 52810.082 24/04/07,08:22:19,11,09,1, 11.8,1,1, -3.475, 10461.119, 413.676, 52810.138 24/04/07,08:22:19,12,09,1, 11.8,1,1, -3.475, 10461.169, 413.699, 52810.082 24/04/07,08:22:19,13,09,1, 11.8,1,1, -3.475, 10461.138, 413.694, 52810.133 24/04/07,08:22:19,14,09,1, 11.8,1,1, -3.475, 10461.133, 413.672, 52810.122 24/04/07,08:22:19,15,09,1, 11.8,1,1, -3.475, 10461.131, 413.678, 52810.171 24/04/07,08:22:19,16,09,1, 11.8,1,1, -3.475, 10461.128, 413.688, 52810.082 24/04/07,08:22:19,17,09,1, 11.8,1,1, -3.475, 10461.159, 413.685, 52810.191 24/04/07,08:22:19,18,09,1, 11.8,1,1, -3.475, 10461.148, 413.674, 52810.114 24/04/07,08:22:19,19,09,1, 11.8,1,1, -3.475, 10461.140, 413.708, 52810.153 24/04/07,08:22:20,00,09,1, 11.9,1,1, -3.470, 10461.137, 413.708, 52810.153 24/04/07,08:22:20,01,09,1, 11.9,1,1, -3.470, 10461.143, 413.698, 52810.155 24/04/07,08:22:20,02,09,1, 11.9,1,1, -3.470, 10461.141, 413.696, 52810.165 24/04/07,08:22:20,03,09,1, 11.9,1,1, -3.470, 10461.126, 413.716, 52810.228 24/04/07,08:22:20,04,09,1, 11.9,1,1, -3.470, 10461.097, 413.666, 52810.251 24/04/07,08:22:20,05,09,1, 11.9,1,1, -3.470, 10461.100, 413.678, 52810.236 24/04/07,08:22:20,06,09,1, 11.9,1,1, -3.470, 10461.100, 413.706, 52810.239 24/04/07,08:22:20,07,09,1, 11.9,1,1, -3.470, 10461.112, 413.681, 52810.184 24/04/07,08:22:20,08,09,1, 11.9,1,1, -3.470, 10461.091, 413.644, 52810.165 24/04/07,08:22:20,09,09,1, 11.9,1,1, -3.470, 10461.084, 413.692, 52810.239 24/04/07,08:22:20,10,09,1, 11.9,1,1, -3.470, 10461.116, 413.718, 52810.242 24/04/07,08:22:20,11,09,1, 11.9,1,1, -3.470, 10461.083, 413.720, 52810.261 24/04/07,08:22:20,12,09,1, 11.9,1,1, -3.470, 10461.098, 413.688, 52810.151 24/04/07,08:22:20,13,09,1, 11.9,1,1, -3.470, 10461.092, 413.725, 52810.187 24/04/07,08:22:20,14,09,1, 11.9,1,1, -3.470, 10461.087, 413.711, 52810.173 24/04/07,08:22:20,15,09,1, 11.9,1,1, -3.470, 10461.066, 413.698, 52810.252 24/04/07,08:22:20,16,09,1, 11.9,1,1, -3.470, 10461.096, 413.700, 52810.202 24/04/07,08:22:20,17,09,1, 11.9,1,1, -3.470, 10461.104, 413.706, 52810.234 24/04/07,08:22:20,18,09,1, 11.9,1,1, -3.470, 10461.078, 413.673, 52810.131 24/04/07,08:22:20,19,09,1, 11.9,1,1, -3.470, 10461.067, 413.651, 52810.114 24/04/07,08:22:21,00,09,1, 11.9,1,1, -3.471, 10461.062, 413.651, 52810.114 24/04/07,08:22:21,01,09,1, 11.9,1,1, -3.471, 10461.085, 413.685, 52810.124 24/04/07,08:22:21,02,09,1, 11.9,1,1, -3.471, 10461.062, 413.668, 52810.207 24/04/07,08:22:21,03,09,1, 11.9,1,1, -3.471, 10461.045, 413.711, 52810.223 24/04/07,08:22:21,04,09,1, 11.9,1,1, -3.471, 10461.076, 413.738, 52810.229 24/04/07,08:22:21,05,09,1, 11.9,1,1, -3.471, 10461.080, 413.706, 52810.241 24/04/07,08:22:21,06,09,1, 11.9,1,1, -3.471, 10461.089, 413.707, 52810.213 24/04/07,08:22:21,07,09,1, 11.9,1,1, -3.471, 10461.078, 413.692, 52810.214 24/04/07,08:22:21,08,09,1, 11.9,1,1, -3.471, 10461.043, 413.691, 52810.205 24/04/07,08:22:21,09,09,1, 11.9,1,1, -3.471, 10461.051, 413.674, 52810.218 24/04/07,08:22:21,10,09,1, 11.9,1,1, -3.471, 10461.063, 413.698, 52810.154 24/04/07,08:22:21,11,09,1, 11.9,1,1, -3.471, 10461.041, 413.698, 52810.138 24/04/07,08:22:21,12,09,1, 11.9,1,1, -3.471, 10461.022, 413.672, 52810.144 24/04/07,08:22:21,13,09,1, 11.9,1,1, -3.471, 10461.023, 413.680, 52810.143 24/04/07,08:22:21,14,09,1, 11.9,1,1, -3.471, 10461.014, 413.710, 52810.270 24/04/07,08:22:21,15,09,1, 11.9,1,1, -3.471, 10461.036, 413.700, 52810.206 24/04/07,08:22:21,16,09,1, 11.9,1,1, -3.471, 10460.998, 413.702, 52810.208 24/04/07,08:22:21,17,09,1, 11.9,1,1, -3.471, 10461.034, 413.751, 52810.218 24/04/07,08:22:21,18,09,1, 11.9,1,1, -3.471, 10461.039, 413.714, 52810.223 24/04/07,08:22:21,19,09,1, 11.9,1,1, -3.471, 10461.023, 413.724, 52810.255 24/04/07,08:22:22,00,08,1, 11.9,1,1, -3.470, 10461.020, 413.724, 52810.255 24/04/07,08:22:22,01,08,1, 11.9,1,1, -3.470, 10461.022, 413.712, 52810.272 24/04/07,08:22:22,02,08,1, 11.9,1,1, -3.470, 10461.003, 413.705, 52810.324 24/04/07,08:22:22,03,08,1, 11.9,1,1, -3.470, 10461.009, 413.663, 52810.243 24/04/07,08:22:22,04,08,1, 11.9,1,1, -3.470, 10461.030, 413.693, 52810.194 24/04/07,08:22:22,05,08,1, 11.9,1,1, -3.470, 10461.018, 413.698, 52810.164 24/04/07,08:22:22,06,08,1, 11.9,1,1, -3.470, 10461.030, 413.687, 52810.065 24/04/07,08:22:22,07,08,1, 11.9,1,1, -3.470, 10460.972, 413.738, 52810.215 24/04/07,08:22:22,08,08,1, 11.9,1,1, -3.470, 10460.969, 413.753, 52810.367 24/04/07,08:22:22,09,08,1, 11.9,1,1, -3.470, 10461.005, 413.719, 52810.254 24/04/07,08:22:22,10,08,1, 11.9,1,1, -3.470, 10460.976, 413.730, 52810.253 24/04/07,08:22:22,11,08,1, 11.9,1,1, -3.470, 10461.017, 413.722, 52810.167 24/04/07,08:22:22,12,08,1, 11.9,1,1, -3.470, 10460.993, 413.739, 52810.273 24/04/07,08:22:22,13,08,1, 11.9,1,1, -3.470, 10461.004, 413.699, 52810.210 24/04/07,08:22:22,14,08,1, 11.9,1,1, -3.470, 10461.007, 413.700, 52810.270 24/04/07,08:22:22,15,08,1, 11.9,1,1, -3.470, 10460.974, 413.699, 52810.237 24/04/07,08:22:22,16,08,1, 11.9,1,1, -3.470, 10460.963, 413.704, 52810.199 24/04/07,08:22:22,17,08,1, 11.9,1,1, -3.470, 10460.976, 413.680, 52810.192 24/04/07,08:22:22,18,08,1, 11.9,1,1, -3.470, 10460.984, 413.703, 52810.222 24/04/07,08:22:22,19,08,1, 11.9,1,1, -3.470, 10460.945, 413.712, 52810.262 24/04/07,08:22:23,00,08,1, 11.9,1,1, -3.474, 10460.937, 413.712, 52810.262 24/04/07,08:22:23,01,08,1, 11.9,1,1, -3.474, 10460.981, 413.745, 52810.330 24/04/07,08:22:23,02,08,1, 11.9,1,1, -3.474, 10460.980, 413.743, 52810.274 24/04/07,08:22:23,03,08,1, 11.9,1,1, -3.474, 10460.987, 413.744, 52810.245 24/04/07,08:22:23,04,08,1, 11.9,1,1, -3.474, 10460.975, 413.740, 52810.279 24/04/07,08:22:23,05,08,1, 11.9,1,1, -3.474, 10460.969, 413.735, 52810.240 24/04/07,08:22:23,06,08,1, 11.9,1,1, -3.474, 10460.979, 413.707, 52810.188 24/04/07,08:22:23,07,08,1, 11.9,1,1, -3.474, 10460.995, 413.713, 52810.246 24/04/07,08:22:23,08,08,1, 11.9,1,1, -3.474, 10460.981, 413.724, 52810.326 24/04/07,08:22:23,09,08,1, 11.9,1,1, -3.474, 10460.956, 413.724, 52810.206 24/04/07,08:22:23,10,08,1, 11.9,1,1, -3.474, 10460.962, 413.717, 52810.293 24/04/07,08:22:23,11,08,1, 11.9,1,1, -3.474, 10460.947, 413.711, 52810.242 24/04/07,08:22:23,12,08,1, 11.9,1,1, -3.474, 10460.952, 413.734, 52810.260 24/04/07,08:22:23,13,08,1, 11.9,1,1, -3.474, 10460.941, 413.753, 52810.250 24/04/07,08:22:23,14,08,1, 11.9,1,1, -3.474, 10460.972, 413.748, 52810.248 24/04/07,08:22:23,15,08,1, 11.9,1,1, -3.474, 10460.996, 413.781, 52810.249 24/04/07,08:22:23,16,08,1, 11.9,1,1, -3.474, 10460.963, 413.774, 52810.277 24/04/07,08:22:23,17,08,1, 11.9,1,1, -3.474, 10460.939, 413.741, 52810.240 24/04/07,08:22:23,18,08,1, 11.9,1,1, -3.474, 10460.955, 413.729, 52810.229 24/04/07,08:22:23,19,08,1, 11.9,1,1, -3.474, 10460.927, 413.754, 52810.273 24/04/07,08:22:24,00,08,1, 11.9,1,1, -3.471, 10460.920, 413.754, 52810.273 24/04/07,08:22:24,01,08,1, 11.9,1,1, -3.471, 10460.927, 413.720, 52810.234 24/04/07,08:22:24,02,08,1, 11.9,1,1, -3.471, 10460.922, 413.757, 52810.269 24/04/07,08:22:24,03,08,1, 11.9,1,1, -3.471, 10460.913, 413.736, 52810.249 24/04/07,08:22:24,04,08,1, 11.9,1,1, -3.471, 10460.957, 413.730, 52810.257 24/04/07,08:22:24,05,08,1, 11.9,1,1, -3.471, 10460.936, 413.741, 52810.266 24/04/07,08:22:24,06,08,1, 11.9,1,1, -3.471, 10460.930, 413.767, 52810.304 24/04/07,08:22:24,07,08,1, 11.9,1,1, -3.471, 10460.932, 413.757, 52810.251 24/04/07,08:22:24,08,08,1, 11.9,1,1, -3.471, 10460.912, 413.747, 52810.236 24/04/07,08:22:24,09,08,1, 11.9,1,1, -3.471, 10460.918, 413.764, 52810.298 24/04/07,08:22:24,10,08,1, 11.9,1,1, -3.471, 10460.912, 413.764, 52810.330 24/04/07,08:22:24,11,08,1, 11.9,1,1, -3.471, 10460.921, 413.734, 52810.275 24/04/07,08:22:24,12,08,1, 11.9,1,1, -3.471, 10460.955, 413.745, 52810.244 24/04/07,08:22:24,13,08,1, 11.9,1,1, -3.471, 10460.930, 413.743, 52810.256 24/04/07,08:22:24,14,08,1, 11.9,1,1, -3.471, 10460.907, 413.740, 52810.238 24/04/07,08:22:24,15,08,1, 11.9,1,1, -3.471, 10460.924, 413.723, 52810.249 24/04/07,08:22:24,16,08,1, 11.9,1,1, -3.471, 10460.893, 413.775, 52810.272 24/04/07,08:22:24,17,08,1, 11.9,1,1, -3.471, 10460.913, 413.738, 52810.253 24/04/07,08:22:24,18,08,1, 11.9,1,1, -3.471, 10460.928, 413.758, 52810.261 24/04/07,08:22:24,19,08,1, 11.9,1,1, -3.471, 10460.906, 413.778, 52810.290 24/04/07,08:22:25,00,09,1, 12.0,1,1, -3.470, 10460.904, 413.778, 52810.290 24/04/07,08:22:25,01,09,1, 12.0,1,1, -3.470, 10460.906, 413.772, 52810.307 24/04/07,08:22:25,02,09,1, 12.0,1,1, -3.470, 10460.917, 413.766, 52810.337 24/04/07,08:22:25,03,09,1, 12.0,1,1, -3.470, 10460.916, 413.778, 52810.316 24/04/07,08:22:25,04,09,1, 12.0,1,1, -3.470, 10460.899, 413.760, 52810.224 24/04/07,08:22:25,05,09,1, 12.0,1,1, -3.470, 10460.890, 413.724, 52810.201 24/04/07,08:22:25,06,09,1, 12.0,1,1, -3.470, 10460.870, 413.757, 52810.244 24/04/07,08:22:25,07,09,1, 12.0,1,1, -3.470, 10460.890, 413.750, 52810.341 24/04/07,08:22:25,08,09,1, 12.0,1,1, -3.470, 10460.874, 413.754, 52810.384 24/04/07,08:22:25,09,09,1, 12.0,1,1, -3.470, 10460.908, 413.758, 52810.264 24/04/07,08:22:25,10,09,1, 12.0,1,1, -3.470, 10460.928, 413.802, 52810.220 24/04/07,08:22:25,11,09,1, 12.0,1,1, -3.470, 10460.916, 413.785, 52810.314 24/04/07,08:22:25,12,09,1, 12.0,1,1, -3.470, 10460.866, 413.797, 52810.255 24/04/07,08:22:25,13,09,1, 12.0,1,1, -3.470, 10460.891, 413.812, 52810.352 24/04/07,08:22:25,14,09,1, 12.0,1,1, -3.470, 10460.917, 413.808, 52810.298 24/04/07,08:22:25,15,09,1, 12.0,1,1, -3.470, 10460.880, 413.780, 52810.282 24/04/07,08:22:25,16,09,1, 12.0,1,1, -3.470, 10460.888, 413.784, 52810.313 24/04/07,08:22:25,17,09,1, 12.0,1,1, -3.470, 10460.885, 413.784, 52810.270 24/04/07,08:22:25,18,09,1, 12.0,1,1, -3.470, 10460.864, 413.768, 52810.285 24/04/07,08:22:25,19,09,1, 12.0,1,1, -3.470, 10460.858, 413.774, 52810.279 24/04/07,08:22:26,00,08,1, 11.9,1,1, -3.471, 10460.854, 413.774, 52810.279 24/04/07,08:22:26,01,08,1, 11.9,1,1, -3.471, 10460.890, 413.782, 52810.303 24/04/07,08:22:26,02,08,1, 11.9,1,1, -3.471, 10460.868, 413.766, 52810.299 24/04/07,08:22:26,03,08,1, 11.9,1,1, -3.471, 10460.881, 413.785, 52810.346 24/04/07,08:22:26,04,08,1, 11.9,1,1, -3.471, 10460.889, 413.806, 52810.349 24/04/07,08:22:26,05,08,1, 11.9,1,1, -3.471, 10460.887, 413.783, 52810.342 24/04/07,08:22:26,06,08,1, 11.9,1,1, -3.471, 10460.871, 413.789, 52810.334 24/04/07,08:22:26,07,08,1, 11.9,1,1, -3.471, 10460.864, 413.822, 52810.334 24/04/07,08:22:26,08,08,1, 11.9,1,1, -3.471, 10460.879, 413.803, 52810.319 24/04/07,08:22:26,09,08,1, 11.9,1,1, -3.471, 10460.845, 413.780, 52810.284 24/04/07,08:22:26,10,08,1, 11.9,1,1, -3.471, 10460.834, 413.793, 52810.361 24/04/07,08:22:26,11,08,1, 11.9,1,1, -3.471, 10460.861, 413.794, 52810.329 24/04/07,08:22:26,12,08,1, 11.9,1,1, -3.471, 10460.844, 413.793, 52810.275 24/04/07,08:22:26,13,08,1, 11.9,1,1, -3.471, 10460.834, 413.791, 52810.272 24/04/07,08:22:26,14,08,1, 11.9,1,1, -3.471, 10460.864, 413.791, 52810.297 24/04/07,08:22:26,15,08,1, 11.9,1,1, -3.471, 10460.800, 413.796, 52810.317 24/04/07,08:22:26,16,08,1, 11.9,1,1, -3.471, 10460.847, 413.780, 52810.299 24/04/07,08:22:26,17,08,1, 11.9,1,1, -3.471, 10460.846, 413.832, 52810.313 24/04/07,08:22:26,18,08,1, 11.9,1,1, -3.471, 10460.842, 413.822, 52810.356 24/04/07,08:22:26,19,08,1, 11.9,1,1, -3.471, 10460.829, 413.825, 52810.326 24/04/07,08:22:27,00,08,1, 12.0,1,1, -3.470, 10460.829, 413.825, 52810.326 24/04/07,08:22:27,01,08,1, 12.0,1,1, -3.470, 10460.843, 413.827, 52810.339 24/04/07,08:22:27,02,08,1, 12.0,1,1, -3.470, 10460.837, 413.800, 52810.209 24/04/07,08:22:27,03,08,1, 12.0,1,1, -3.470, 10460.842, 413.797, 52810.313 24/04/07,08:22:27,04,08,1, 12.0,1,1, -3.470, 10460.818, 413.812, 52810.290 24/04/07,08:22:27,05,08,1, 12.0,1,1, -3.470, 10460.816, 413.812, 52810.223 24/04/07,08:22:27,06,08,1, 12.0,1,1, -3.470, 10460.818, 413.783, 52810.273 24/04/07,08:22:27,07,08,1, 12.0,1,1, -3.470, 10460.822, 413.798, 52810.359 24/04/07,08:22:27,08,08,1, 12.0,1,1, -3.470, 10460.817, 413.828, 52810.348 24/04/07,08:22:27,09,08,1, 12.0,1,1, -3.470, 10460.815, 413.826, 52810.268 24/04/07,08:22:27,10,08,1, 12.0,1,1, -3.470, 10460.837, 413.832, 52810.270 24/04/07,08:22:27,11,08,1, 12.0,1,1, -3.470, 10460.813, 413.873, 52810.276 24/04/07,08:22:27,12,08,1, 12.0,1,1, -3.470, 10460.830, 413.815, 52810.391 24/04/07,08:22:27,13,08,1, 12.0,1,1, -3.470, 10460.831, 413.831, 52810.334 24/04/07,08:22:27,14,08,1, 12.0,1,1, -3.470, 10460.839, 413.836, 52810.346 24/04/07,08:22:27,15,08,1, 12.0,1,1, -3.470, 10460.812, 413.832, 52810.313 24/04/07,08:22:27,16,08,1, 12.0,1,1, -3.470, 10460.818, 413.805, 52810.279 24/04/07,08:22:27,17,08,1, 12.0,1,1, -3.470, 10460.839, 413.803, 52810.227 24/04/07,08:22:27,18,08,1, 12.0,1,1, -3.470, 10460.820, 413.840, 52810.316 24/04/07,08:22:27,19,08,1, 12.0,1,1, -3.470, 10460.795, 413.819, 52810.321 24/04/07,08:22:28,00,09,1, 11.9,1,1, -3.471, 10460.787, 413.819, 52810.321 24/04/07,08:22:28,01,09,1, 11.9,1,1, -3.471, 10460.803, 413.845, 52810.342 24/04/07,08:22:28,02,09,1, 11.9,1,1, -3.471, 10460.798, 413.857, 52810.356 24/04/07,08:22:28,03,09,1, 11.9,1,1, -3.471, 10460.804, 413.824, 52810.366 24/04/07,08:22:28,04,09,1, 11.9,1,1, -3.471, 10460.835, 413.844, 52810.325 24/04/07,08:22:28,05,09,1, 11.9,1,1, -3.471, 10460.814, 413.883, 52810.313 24/04/07,08:22:28,06,09,1, 11.9,1,1, -3.471, 10460.828, 413.862, 52810.294 24/04/07,08:22:28,07,09,1, 11.9,1,1, -3.471, 10460.843, 413.841, 52810.126 24/04/07,08:22:28,08,09,1, 11.9,1,1, -3.471, 10460.819, 413.863, 52810.323 24/04/07,08:22:28,09,09,1, 11.9,1,1, -3.471, 10460.798, 413.862, 52810.357 24/04/07,08:22:28,10,09,1, 11.9,1,1, -3.471, 10460.813, 413.838, 52810.413 24/04/07,08:22:28,11,09,1, 11.9,1,1, -3.471, 10460.809, 413.844, 52810.318 24/04/07,08:22:28,12,09,1, 11.9,1,1, -3.471, 10460.815, 413.880, 52810.314 24/04/07,08:22:28,13,09,1, 11.9,1,1, -3.471, 10460.782, 413.853, 52810.340 24/04/07,08:22:28,14,09,1, 11.9,1,1, -3.471, 10460.817, 413.866, 52810.371 24/04/07,08:22:28,15,09,1, 11.9,1,1, -3.471, 10460.800, 413.897, 52810.340 24/04/07,08:22:28,16,09,1, 11.9,1,1, -3.471, 10460.776, 413.880, 52810.350 24/04/07,08:22:28,17,09,1, 11.9,1,1, -3.471, 10460.808, 413.908, 52810.368 24/04/07,08:22:28,18,09,1, 11.9,1,1, -3.471, 10460.782, 413.896, 52810.329 24/04/07,08:22:28,19,09,1, 11.9,1,1, -3.471, 10460.799, 413.894, 52810.399 24/04/07,08:22:29,00,09,1, 11.9,1,1, -3.470, 10460.795, 413.894, 52810.399 24/04/07,08:22:29,01,09,1, 11.9,1,1, -3.470, 10460.772, 413.909, 52810.375 24/04/07,08:22:29,02,09,1, 11.9,1,1, -3.470, 10460.780, 413.875, 52810.295 24/04/07,08:22:29,03,09,1, 11.9,1,1, -3.470, 10460.814, 413.877, 52810.348 24/04/07,08:22:29,04,09,1, 11.9,1,1, -3.470, 10460.798, 413.856, 52810.383 24/04/07,08:22:29,05,09,1, 11.9,1,1, -3.470, 10460.782, 413.887, 52810.358 24/04/07,08:22:29,06,09,1, 11.9,1,1, -3.470, 10460.786, 413.881, 52810.332 24/04/07,08:22:29,07,09,1, 11.9,1,1, -3.470, 10460.784, 413.868, 52810.364 24/04/07,08:22:29,08,09,1, 11.9,1,1, -3.470, 10460.792, 413.907, 52810.304 24/04/07,08:22:29,09,09,1, 11.9,1,1, -3.470, 10460.773, 413.909, 52810.369 24/04/07,08:22:29,10,09,1, 11.9,1,1, -3.470, 10460.773, 413.919, 52810.318 24/04/07,08:22:29,11,09,1, 11.9,1,1, -3.470, 10460.791, 413.921, 52810.323 24/04/07,08:22:29,12,09,1, 11.9,1,1, -3.470, 10460.795, 413.912, 52810.305 24/04/07,08:22:29,13,09,1, 11.9,1,1, -3.470, 10460.794, 413.928, 52810.406 24/04/07,08:22:29,14,09,1, 11.9,1,1, -3.470, 10460.782, 413.907, 52810.360 24/04/07,08:22:29,15,09,1, 11.9,1,1, -3.470, 10460.773, 413.904, 52810.328 24/04/07,08:22:29,16,09,1, 11.9,1,1, -3.470, 10460.744, 413.900, 52810.370 24/04/07,08:22:29,17,09,1, 11.9,1,1, -3.470, 10460.745, 413.879, 52810.269 24/04/07,08:22:29,18,09,1, 11.9,1,1, -3.470, 10460.768, 413.917, 52810.347 24/04/07,08:22:29,19,09,1, 11.9,1,1, -3.470, 10460.780, 413.907, 52810.287 24/04/07,08:22:30,00,08,1, 11.9,1,1, -3.467, 10460.778, 413.907, 52810.287 24/04/07,08:22:30,01,08,1, 11.9,1,1, -3.467, 10460.762, 413.902, 52810.406 24/04/07,08:22:30,02,08,1, 11.9,1,1, -3.467, 10460.753, 413.938, 52810.352 24/04/07,08:22:30,03,08,1, 11.9,1,1, -3.467, 10460.764, 413.938, 52810.413 24/04/07,08:22:30,04,08,1, 11.9,1,1, -3.467, 10460.750, 413.924, 52810.309 24/04/07,08:22:30,05,08,1, 11.9,1,1, -3.467, 10460.758, 413.947, 52810.278 24/04/07,08:22:30,06,08,1, 11.9,1,1, -3.467, 10460.734, 413.947, 52810.289 24/04/07,08:22:30,07,08,1, 11.9,1,1, -3.467, 10460.765, 413.930, 52810.251 24/04/07,08:22:30,08,08,1, 11.9,1,1, -3.467, 10460.749, 413.915, 52810.332 24/04/07,08:22:30,09,08,1, 11.9,1,1, -3.467, 10460.755, 413.918, 52810.278 24/04/07,08:22:30,10,08,1, 11.9,1,1, -3.467, 10460.735, 413.926, 52810.361 24/04/07,08:22:30,11,08,1, 11.9,1,1, -3.467, 10460.753, 413.880, 52809.962 24/04/07,08:22:30,12,08,1, 11.9,1,1, -3.467, 10460.706, 413.947, 52810.361 24/04/07,08:22:30,13,08,1, 11.9,1,1, -3.467, 10460.739, 413.936, 52810.427 24/04/07,08:22:30,14,08,1, 11.9,1,1, -3.467, 10460.733, 413.910, 52810.301 24/04/07,08:22:30,15,08,1, 11.9,1,1, -3.467, 10460.764, 413.925, 52810.326 24/04/07,08:22:30,16,08,1, 11.9,1,1, -3.467, 10460.746, 413.983, 52810.380 24/04/07,08:22:30,17,08,1, 11.9,1,1, -3.467, 10460.767, 413.964, 52810.410 24/04/07,08:22:30,18,08,1, 11.9,1,1, -3.467, 10460.746, 413.953, 52810.382 24/04/07,08:22:30,19,08,1, 11.9,1,1, -3.467, 10460.744, 413.990, 52810.392 24/04/07,08:22:31,00,09,1, 11.9,1,1, -3.470, 10460.737, 413.990, 52810.392 24/04/07,08:22:31,01,09,1, 11.9,1,1, -3.470, 10460.715, 413.950, 52810.352 24/04/07,08:22:31,02,09,1, 11.9,1,1, -3.470, 10460.744, 413.982, 52810.412 24/04/07,08:22:31,03,09,1, 11.9,1,1, -3.470, 10460.750, 413.959, 52810.378 24/04/07,08:22:31,04,09,1, 11.9,1,1, -3.470, 10460.721, 413.923, 52810.339 24/04/07,08:22:31,05,09,1, 11.9,1,1, -3.470, 10460.723, 413.940, 52810.409 24/04/07,08:22:31,06,09,1, 11.9,1,1, -3.470, 10460.744, 413.952, 52810.404 24/04/07,08:22:31,07,09,1, 11.9,1,1, -3.470, 10460.717, 413.930, 52810.354 24/04/07,08:22:31,08,09,1, 11.9,1,1, -3.470, 10460.745, 413.942, 52810.365 24/04/07,08:22:31,09,09,1, 11.9,1,1, -3.470, 10460.753, 413.979, 52810.393 24/04/07,08:22:31,10,09,1, 11.9,1,1, -3.470, 10460.702, 413.977, 52810.360 24/04/07,08:22:31,11,09,1, 11.9,1,1, -3.470, 10460.745, 413.961, 52810.388 24/04/07,08:22:31,12,09,1, 11.9,1,1, -3.470, 10460.732, 413.982, 52810.399 24/04/07,08:22:31,13,09,1, 11.9,1,1, -3.470, 10460.746, 413.976, 52810.414 24/04/07,08:22:31,14,09,1, 11.9,1,1, -3.470, 10460.737, 413.973, 52810.361 24/04/07,08:22:31,15,09,1, 11.9,1,1, -3.470, 10460.757, 413.976, 52810.372 24/04/07,08:22:31,16,09,1, 11.9,1,1, -3.470, 10460.733, 413.994, 52810.389 24/04/07,08:22:31,17,09,1, 11.9,1,1, -3.470, 10460.709, 413.965, 52810.395 24/04/07,08:22:31,18,09,1, 11.9,1,1, -3.470, 10460.741, 413.967, 52810.333 24/04/07,08:22:31,19,09,1, 11.9,1,1, -3.470, 10460.732, 413.985, 52810.374 24/04/07,08:22:32,00,08,1, 11.9,1,1, -3.471, 10460.728, 413.985, 52810.374 24/04/07,08:22:32,01,08,1, 11.9,1,1, -3.471, 10460.728, 413.976, 52810.368 24/04/07,08:22:32,02,08,1, 11.9,1,1, -3.471, 10460.729, 414.025, 52810.374 24/04/07,08:22:32,03,08,1, 11.9,1,1, -3.471, 10460.758, 414.035, 52810.391 24/04/07,08:22:32,04,08,1, 11.9,1,1, -3.471, 10460.750, 414.017, 52810.387 24/04/07,08:22:32,05,08,1, 11.9,1,1, -3.471, 10460.763, 414.007, 52810.384 24/04/07,08:22:32,06,08,1, 11.9,1,1, -3.471, 10460.768, 414.013, 52810.273 24/04/07,08:22:32,07,08,1, 11.9,1,1, -3.471, 10460.752, 414.005, 52810.370 24/04/07,08:22:32,08,08,1, 11.9,1,1, -3.471, 10460.757, 413.992, 52810.324 24/04/07,08:22:32,09,08,1, 11.9,1,1, -3.471, 10460.731, 413.993, 52810.361 24/04/07,08:22:32,10,08,1, 11.9,1,1, -3.471, 10460.729, 414.022, 52810.382 24/04/07,08:22:32,11,08,1, 11.9,1,1, -3.471, 10460.721, 413.997, 52810.345 24/04/07,08:22:32,12,08,1, 11.9,1,1, -3.471, 10460.731, 413.997, 52810.344 24/04/07,08:22:32,13,08,1, 11.9,1,1, -3.471, 10460.763, 414.006, 52810.378 24/04/07,08:22:32,14,08,1, 11.9,1,1, -3.471, 10460.721, 413.989, 52810.352 24/04/07,08:22:32,15,08,1, 11.9,1,1, -3.471, 10460.709, 413.997, 52810.332 24/04/07,08:22:32,16,08,1, 11.9,1,1, -3.471, 10460.723, 414.051, 52810.371 24/04/07,08:22:32,17,08,1, 11.9,1,1, -3.471, 10460.763, 414.021, 52810.452 24/04/07,08:22:32,18,08,1, 11.9,1,1, -3.471, 10460.734, 414.019, 52810.402 24/04/07,08:22:32,19,08,1, 11.9,1,1, -3.471, 10460.729, 414.033, 52810.420 24/04/07,08:22:33,00,08,1, 11.9,1,1, -3.468, 10460.728, 414.033, 52810.420 24/04/07,08:22:33,01,08,1, 11.9,1,1, -3.468, 10460.722, 414.016, 52810.404 24/04/07,08:22:33,02,08,1, 11.9,1,1, -3.468, 10460.735, 413.996, 52810.382 24/04/07,08:22:33,03,08,1, 11.9,1,1, -3.468, 10460.746, 414.025, 52810.397 24/04/07,08:22:33,04,08,1, 11.9,1,1, -3.468, 10460.725, 414.006, 52810.391 24/04/07,08:22:33,05,08,1, 11.9,1,1, -3.468, 10460.766, 413.996, 52810.474 24/04/07,08:22:33,06,08,1, 11.9,1,1, -3.468, 10460.738, 414.019, 52810.370 24/04/07,08:22:33,07,08,1, 11.9,1,1, -3.468, 10460.725, 414.025, 52810.398 24/04/07,08:22:33,08,08,1, 11.9,1,1, -3.468, 10460.744, 414.003, 52810.343 24/04/07,08:22:33,09,08,1, 11.9,1,1, -3.468, 10460.758, 414.058, 52810.366 24/04/07,08:22:33,10,08,1, 11.9,1,1, -3.468, 10460.751, 414.045, 52810.386 24/04/07,08:22:33,11,08,1, 11.9,1,1, -3.468, 10460.765, 414.037, 52810.393 24/04/07,08:22:33,12,08,1, 11.9,1,1, -3.468, 10460.744, 414.059, 52810.437 24/04/07,08:22:33,13,08,1, 11.9,1,1, -3.468, 10460.766, 414.071, 52810.378 24/04/07,08:22:33,14,08,1, 11.9,1,1, -3.468, 10460.762, 414.060, 52810.368 24/04/07,08:22:33,15,08,1, 11.9,1,1, -3.468, 10460.755, 414.055, 52810.391 24/04/07,08:22:33,16,08,1, 11.9,1,1, -3.468, 10460.736, 414.042, 52810.379 24/04/07,08:22:33,17,08,1, 11.9,1,1, -3.468, 10460.730, 414.043, 52810.392 24/04/07,08:22:33,18,08,1, 11.9,1,1, -3.468, 10460.744, 414.021, 52810.356 24/04/07,08:22:33,19,08,1, 11.9,1,1, -3.468, 10460.737, 414.032, 52810.269 24/04/07,08:22:34,00,09,1, 11.9,1,1, -3.471, 10460.737, 414.032, 52810.269 24/04/07,08:22:34,01,09,1, 11.9,1,1, -3.471, 10460.744, 414.058, 52810.402 24/04/07,08:22:34,02,09,1, 11.9,1,1, -3.471, 10460.752, 414.067, 52810.290 24/04/07,08:22:34,03,09,1, 11.9,1,1, -3.471, 10460.774, 414.087, 52810.324 24/04/07,08:22:34,04,09,1, 11.9,1,1, -3.471, 10460.780, 414.081, 52810.405 24/04/07,08:22:34,05,09,1, 11.9,1,1, -3.471, 10460.762, 414.093, 52810.392 24/04/07,08:22:34,06,09,1, 11.9,1,1, -3.471, 10460.775, 414.073, 52810.544 24/04/07,08:22:34,07,09,1, 11.9,1,1, -3.471, 10460.786, 414.109, 52810.300 24/04/07,08:22:34,08,09,1, 11.9,1,1, -3.471, 10460.746, 414.078, 52810.354 24/04/07,08:22:34,09,09,1, 11.9,1,1, -3.471, 10460.768, 414.083, 52810.353 24/04/07,08:22:34,10,09,1, 11.9,1,1, -3.471, 10460.760, 414.086, 52810.428 24/04/07,08:22:34,11,09,1, 11.9,1,1, -3.471, 10460.753, 414.064, 52810.301 24/04/07,08:22:34,12,09,1, 11.9,1,1, -3.471, 10460.741, 414.055, 52810.297 24/04/07,08:22:34,13,09,1, 11.9,1,1, -3.471, 10460.755, 414.087, 52810.300 24/04/07,08:22:34,14,09,1, 11.9,1,1, -3.471, 10460.770, 414.089, 52810.346 24/04/07,08:22:34,15,09,1, 11.9,1,1, -3.471, 10460.742, 414.052, 52810.287 24/04/07,08:22:34,16,09,1, 11.9,1,1, -3.471, 10460.779, 414.085, 52810.366 24/04/07,08:22:34,17,09,1, 11.9,1,1, -3.471, 10460.779, 414.098, 52810.367 24/04/07,08:22:34,18,09,1, 11.9,1,1, -3.471, 10460.777, 414.083, 52810.360 24/04/07,08:22:34,19,09,1, 11.9,1,1, -3.471, 10460.761, 414.108, 52810.415 24/04/07,08:22:35,00,09,1, 11.9,1,1, -3.471, 10460.753, 414.108, 52810.415 24/04/07,08:22:35,01,09,1, 11.9,1,1, -3.471, 10460.786, 414.106, 52810.318 24/04/07,08:22:35,02,09,1, 11.9,1,1, -3.471, 10460.776, 414.099, 52810.344 24/04/07,08:22:35,03,09,1, 11.9,1,1, -3.471, 10460.770, 414.125, 52810.317 24/04/07,08:22:35,04,09,1, 11.9,1,1, -3.471, 10460.774, 414.084, 52810.389 24/04/07,08:22:35,05,09,1, 11.9,1,1, -3.471, 10460.756, 414.054, 52810.369 24/04/07,08:22:35,06,09,1, 11.9,1,1, -3.471, 10460.780, 414.080, 52810.356 24/04/07,08:22:35,07,09,1, 11.9,1,1, -3.471, 10460.783, 414.094, 52810.351 24/04/07,08:22:35,08,09,1, 11.9,1,1, -3.471, 10460.769, 414.078, 52810.333 24/04/07,08:22:35,09,09,1, 11.9,1,1, -3.471, 10460.761, 414.085, 52810.343 24/04/07,08:22:35,10,09,1, 11.9,1,1, -3.471, 10460.772, 414.132, 52810.348 24/04/07,08:22:35,11,09,1, 11.9,1,1, -3.471, 10460.776, 414.098, 52810.362 24/04/07,08:22:35,12,09,1, 11.9,1,1, -3.471, 10460.774, 414.118, 52810.373 24/04/07,08:22:35,13,09,1, 11.9,1,1, -3.471, 10460.787, 414.135, 52810.360 24/04/07,08:22:35,14,09,1, 11.9,1,1, -3.471, 10460.779, 414.144, 52810.367 24/04/07,08:22:35,15,09,1, 11.9,1,1, -3.471, 10460.761, 414.113, 52810.343 24/04/07,08:22:35,16,09,1, 11.9,1,1, -3.471, 10460.779, 414.129, 52810.307 24/04/07,08:22:35,17,09,1, 11.9,1,1, -3.471, 10460.746, 414.152, 52810.354 24/04/07,08:22:35,18,09,1, 11.9,1,1, -3.471, 10460.772, 414.124, 52810.297 24/04/07,08:22:35,19,09,1, 11.9,1,1, -3.471, 10460.749, 414.111, 52810.306 24/04/07,08:22:36,00,07,1, 11.9,1,1, -3.468, 10460.745, 414.111, 52810.306 24/04/07,08:22:36,01,07,1, 11.9,1,1, -3.468, 10460.777, 414.114, 52810.334 24/04/07,08:22:36,02,07,1, 11.9,1,1, -3.468, 10460.758, 414.107, 52810.282 24/04/07,08:22:36,03,07,1, 11.9,1,1, -3.468, 10460.783, 414.131, 52810.323 24/04/07,08:22:36,04,07,1, 11.9,1,1, -3.468, 10460.808, 414.138, 52810.360 24/04/07,08:22:36,05,07,1, 11.9,1,1, -3.468, 10460.790, 414.120, 52810.356 24/04/07,08:22:36,06,07,1, 11.9,1,1, -3.468, 10460.787, 414.145, 52810.347 24/04/07,08:22:36,07,07,1, 11.9,1,1, -3.468, 10460.801, 414.148, 52810.350 24/04/07,08:22:36,08,07,1, 11.9,1,1, -3.468, 10460.792, 414.151, 52810.375 24/04/07,08:22:36,09,07,1, 11.9,1,1, -3.468, 10460.774, 414.115, 52810.371 24/04/07,08:22:36,10,07,1, 11.9,1,1, -3.468, 10460.773, 414.160, 52810.385 24/04/07,08:22:36,11,07,1, 11.9,1,1, -3.468, 10460.769, 414.139, 52810.358 24/04/07,08:22:36,12,07,1, 11.9,1,1, -3.468, 10460.777, 414.103, 52810.349 24/04/07,08:22:36,13,07,1, 11.9,1,1, -3.468, 10460.792, 414.106, 52810.364 24/04/07,08:22:36,14,07,1, 11.9,1,1, -3.468, 10460.773, 414.134, 52810.341 24/04/07,08:22:36,15,07,1, 11.9,1,1, -3.468, 10460.783, 414.132, 52810.354 24/04/07,08:22:36,16,07,1, 11.9,1,1, -3.468, 10460.770, 414.127, 52810.354 24/04/07,08:22:36,17,07,1, 11.9,1,1, -3.468, 10460.785, 414.145, 52810.367 24/04/07,08:22:36,18,07,1, 11.9,1,1, -3.468, 10460.788, 414.176, 52810.350 24/04/07,08:22:36,19,07,1, 11.9,1,1, -3.468, 10460.794, 414.138, 52810.346 24/04/07,08:22:37,00,09,1, 11.9,1,1, -3.466, 10460.787, 414.138, 52810.346 24/04/07,08:22:37,01,09,1, 11.9,1,1, -3.466, 10460.798, 414.169, 52810.378 24/04/07,08:22:37,02,09,1, 11.9,1,1, -3.466, 10460.791, 414.133, 52810.348 24/04/07,08:22:37,03,09,1, 11.9,1,1, -3.466, 10460.803, 414.155, 52810.360 24/04/07,08:22:37,04,09,1, 11.9,1,1, -3.466, 10460.819, 414.158, 52810.401 24/04/07,08:22:37,05,09,1, 11.9,1,1, -3.466, 10460.776, 414.148, 52810.385 24/04/07,08:22:37,06,09,1, 11.9,1,1, -3.466, 10460.790, 414.126, 52810.321 24/04/07,08:22:37,07,09,1, 11.9,1,1, -3.466, 10460.799, 414.160, 52810.377 24/04/07,08:22:37,08,09,1, 11.9,1,1, -3.466, 10460.792, 414.140, 52810.336 24/04/07,08:22:37,09,09,1, 11.9,1,1, -3.466, 10460.804, 414.142, 52810.253 24/04/07,08:22:37,10,09,1, 11.9,1,1, -3.466, 10460.790, 414.123, 52810.384 24/04/07,08:22:37,11,09,1, 11.9,1,1, -3.466, 10460.807, 414.184, 52810.439 24/04/07,08:22:37,12,09,1, 11.9,1,1, -3.466, 10460.808, 414.139, 52810.388 24/04/07,08:22:37,13,09,1, 11.9,1,1, -3.466, 10460.816, 414.158, 52810.317 24/04/07,08:22:37,14,09,1, 11.9,1,1, -3.466, 10460.832, 414.188, 52810.402 24/04/07,08:22:37,15,09,1, 11.9,1,1, -3.466, 10460.813, 414.149, 52810.293 24/04/07,08:22:37,16,09,1, 11.9,1,1, -3.466, 10460.810, 414.183, 52810.321 24/04/07,08:22:37,17,09,1, 11.9,1,1, -3.466, 10460.806, 414.161, 52810.386 24/04/07,08:22:37,18,09,1, 11.9,1,1, -3.466, 10460.818, 414.141, 52810.324 24/04/07,08:22:37,19,09,1, 11.9,1,1, -3.466, 10460.814, 414.119, 52810.316 24/04/07,08:22:38,00,08,1, 11.9,1,1, -3.471, 10460.812, 414.119, 52810.316 24/04/07,08:22:38,01,08,1, 11.9,1,1, -3.471, 10460.820, 414.163, 52810.346 24/04/07,08:22:38,02,08,1, 11.9,1,1, -3.471, 10460.806, 414.112, 52810.354 24/04/07,08:22:38,03,08,1, 11.9,1,1, -3.471, 10460.817, 414.140, 52810.360 24/04/07,08:22:38,04,08,1, 11.9,1,1, -3.471, 10460.783, 414.145, 52810.344 24/04/07,08:22:38,05,08,1, 11.9,1,1, -3.471, 10460.815, 414.153, 52810.375 24/04/07,08:22:38,06,08,1, 11.9,1,1, -3.471, 10460.797, 414.162, 52810.376 24/04/07,08:22:38,07,08,1, 11.9,1,1, -3.471, 10460.818, 414.185, 52810.337 24/04/07,08:22:38,08,08,1, 11.9,1,1, -3.471, 10460.815, 414.169, 52810.337 24/04/07,08:22:38,09,08,1, 11.9,1,1, -3.471, 10460.827, 414.157, 52810.359 24/04/07,08:22:38,10,08,1, 11.9,1,1, -3.471, 10460.816, 414.206, 52810.401 24/04/07,08:22:38,11,08,1, 11.9,1,1, -3.471, 10460.807, 414.181, 52810.282 24/04/07,08:22:38,12,08,1, 11.9,1,1, -3.471, 10460.843, 414.171, 52810.336 24/04/07,08:22:38,13,08,1, 11.9,1,1, -3.471, 10460.819, 414.187, 52810.359 24/04/07,08:22:38,14,08,1, 11.9,1,1, -3.471, 10460.838, 414.186, 52810.358 24/04/07,08:22:38,15,08,1, 11.9,1,1, -3.471, 10460.819, 414.161, 52810.386 24/04/07,08:22:38,16,08,1, 11.9,1,1, -3.471, 10460.832, 414.129, 52810.301 24/04/07,08:22:38,17,08,1, 11.9,1,1, -3.471, 10460.838, 414.170, 52810.298 24/04/07,08:22:38,18,08,1, 11.9,1,1, -3.471, 10460.834, 414.147, 52810.288 24/04/07,08:22:38,19,08,1, 11.9,1,1, -3.471, 10460.836, 414.125, 52810.305 24/04/07,08:22:39,00,08,1, 11.9,1,1, -3.468, 10460.829, 414.125, 52810.305 24/04/07,08:22:39,01,08,1, 11.9,1,1, -3.468, 10460.828, 414.164, 52810.339 24/04/07,08:22:39,02,08,1, 11.9,1,1, -3.468, 10460.843, 414.160, 52810.325 24/04/07,08:22:39,03,08,1, 11.9,1,1, -3.468, 10460.844, 414.205, 52810.363 24/04/07,08:22:39,04,08,1, 11.9,1,1, -3.468, 10460.830, 414.225, 52810.374 24/04/07,08:22:39,05,08,1, 11.9,1,1, -3.468, 10460.832, 414.165, 52810.341 24/04/07,08:22:39,06,08,1, 11.9,1,1, -3.468, 10460.841, 414.180, 52810.315 24/04/07,08:22:39,07,08,1, 11.9,1,1, -3.468, 10460.822, 414.189, 52810.351 24/04/07,08:22:39,08,08,1, 11.9,1,1, -3.468, 10460.835, 414.153, 52810.355 24/04/07,08:22:39,09,08,1, 11.9,1,1, -3.468, 10460.794, 414.145, 52810.250 24/04/07,08:22:39,10,08,1, 11.9,1,1, -3.468, 10460.838, 414.175, 52810.398 24/04/07,08:22:39,11,08,1, 11.9,1,1, -3.468, 10460.832, 414.128, 52810.298 24/04/07,08:22:39,12,08,1, 11.9,1,1, -3.468, 10460.820, 414.145, 52810.283 24/04/07,08:22:39,13,08,1, 11.9,1,1, -3.468, 10460.861, 414.137, 52810.417 24/04/07,08:22:39,14,08,1, 11.9,1,1, -3.468, 10460.798, 414.174, 52810.379 24/04/07,08:22:39,15,08,1, 11.9,1,1, -3.468, 10460.820, 414.157, 52810.377 24/04/07,08:22:39,16,08,1, 11.9,1,1, -3.468, 10460.814, 414.161, 52810.339 24/04/07,08:22:39,17,08,1, 11.9,1,1, -3.468, 10460.846, 414.196, 52810.384 24/04/07,08:22:39,18,08,1, 11.9,1,1, -3.468, 10460.838, 414.190, 52810.345 24/04/07,08:22:39,19,08,1, 11.9,1,1, -3.468, 10460.804, 414.186, 52810.337 24/04/07,08:22:40,00,08,1, 11.9,1,1, -3.466, 10460.804, 414.186, 52810.337 24/04/07,08:22:40,01,08,1, 11.9,1,1, -3.466, 10460.857, 414.195, 52810.374 24/04/07,08:22:40,02,08,1, 11.9,1,1, -3.466, 10460.838, 414.143, 52810.371 24/04/07,08:22:40,03,08,1, 11.9,1,1, -3.466, 10460.839, 414.150, 52810.348 24/04/07,08:22:40,04,08,1, 11.9,1,1, -3.466, 10460.843, 414.173, 52810.355 24/04/07,08:22:40,05,08,1, 11.9,1,1, -3.466, 10460.842, 414.160, 52810.335 24/04/07,08:22:40,06,08,1, 11.9,1,1, -3.466, 10460.835, 414.153, 52810.346 24/04/07,08:22:40,07,08,1, 11.9,1,1, -3.466, 10460.843, 414.173, 52810.349 24/04/07,08:22:40,08,08,1, 11.9,1,1, -3.466, 10460.871, 414.195, 52810.336 24/04/07,08:22:40,09,08,1, 11.9,1,1, -3.466, 10460.842, 414.178, 52810.319 24/04/07,08:22:40,10,08,1, 11.9,1,1, -3.466, 10460.866, 414.193, 52810.373 24/04/07,08:22:40,11,08,1, 11.9,1,1, -3.466, 10460.842, 414.204, 52810.339 24/04/07,08:22:40,12,08,1, 11.9,1,1, -3.466, 10460.843, 414.176, 52810.372 24/04/07,08:22:40,13,08,1, 11.9,1,1, -3.466, 10460.843, 414.210, 52810.394 24/04/07,08:22:40,14,08,1, 11.9,1,1, -3.466, 10460.855, 414.191, 52810.336 24/04/07,08:22:40,15,08,1, 11.9,1,1, -3.466, 10460.841, 414.195, 52810.362 24/04/07,08:22:40,16,08,1, 11.9,1,1, -3.466, 10460.848, 414.188, 52810.371 24/04/07,08:22:40,17,08,1, 11.9,1,1, -3.466, 10460.860, 414.196, 52810.350 24/04/07,08:22:40,18,08,1, 11.9,1,1, -3.466, 10460.842, 414.171, 52810.314 24/04/07,08:22:40,19,08,1, 11.9,1,1, -3.466, 10460.850, 414.162, 52810.345 24/04/07,08:22:41,00,09,1, 11.8,1,1, -3.466, 10460.845, 414.162, 52810.345 24/04/07,08:22:41,01,09,1, 11.8,1,1, -3.466, 10460.851, 414.174, 52810.332 24/04/07,08:22:41,02,09,1, 11.8,1,1, -3.466, 10460.849, 414.163, 52810.322 24/04/07,08:22:41,03,09,1, 11.8,1,1, -3.466, 10460.859, 414.206, 52810.356 24/04/07,08:22:41,04,09,1, 11.8,1,1, -3.466, 10460.862, 414.220, 52810.332 24/04/07,08:22:41,05,09,1, 11.8,1,1, -3.466, 10460.849, 414.189, 52810.364 24/04/07,08:22:41,06,09,1, 11.8,1,1, -3.466, 10460.867, 414.220, 52810.360 24/04/07,08:22:41,07,09,1, 11.8,1,1, -3.466, 10460.885, 414.232, 52810.370 24/04/07,08:22:41,08,09,1, 11.8,1,1, -3.466, 10460.862, 414.214, 52810.346 24/04/07,08:22:41,09,09,1, 11.8,1,1, -3.466, 10460.861, 414.192, 52810.343 24/04/07,08:22:41,10,09,1, 11.8,1,1, -3.466, 10460.867, 414.239, 52810.370 24/04/07,08:22:41,11,09,1, 11.8,1,1, -3.466, 10460.880, 414.181, 52810.261 24/04/07,08:22:41,12,09,1, 11.8,1,1, -3.466, 10460.839, 414.184, 52810.369 24/04/07,08:22:41,13,09,1, 11.8,1,1, -3.466, 10460.890, 414.189, 52810.337 24/04/07,08:22:41,14,09,1, 11.8,1,1, -3.466, 10460.869, 414.218, 52810.313 24/04/07,08:22:41,15,09,1, 11.8,1,1, -3.466, 10460.852, 414.206, 52810.302 24/04/07,08:22:41,16,09,1, 11.8,1,1, -3.466, 10460.856, 414.192, 52810.316 24/04/07,08:22:41,17,09,1, 11.8,1,1, -3.466, 10460.862, 414.207, 52810.331 24/04/07,08:22:41,18,09,1, 11.8,1,1, -3.466, 10460.862, 414.201, 52810.338 24/04/07,08:22:41,19,09,1, 11.8,1,1, -3.466, 10460.855, 414.213, 52810.363 24/04/07,08:22:42,00,09,1, 11.8,1,1, -3.467, 10460.854, 414.213, 52810.363 24/04/07,08:22:42,01,09,1, 11.8,1,1, -3.467, 10460.882, 414.219, 52810.263 24/04/07,08:22:42,02,09,1, 11.8,1,1, -3.467, 10460.858, 414.229, 52810.315 24/04/07,08:22:42,03,09,1, 11.8,1,1, -3.467, 10460.852, 414.229, 52810.332 24/04/07,08:22:42,04,09,1, 11.8,1,1, -3.467, 10460.857, 414.247, 52810.323 24/04/07,08:22:42,05,09,1, 11.8,1,1, -3.467, 10460.838, 414.210, 52810.313 24/04/07,08:22:42,06,09,1, 11.8,1,1, -3.467, 10460.860, 414.210, 52810.354 24/04/07,08:22:42,07,09,1, 11.8,1,1, -3.467, 10460.882, 414.231, 52810.346 24/04/07,08:22:42,08,09,1, 11.8,1,1, -3.467, 10460.867, 414.184, 52810.298 24/04/07,08:22:42,09,09,1, 11.8,1,1, -3.467, 10460.863, 414.165, 52810.334 24/04/07,08:22:42,10,09,1, 11.8,1,1, -3.467, 10460.863, 414.195, 52810.310 24/04/07,08:22:42,11,09,1, 11.8,1,1, -3.467, 10460.858, 414.204, 52810.293 24/04/07,08:22:42,12,09,1, 11.8,1,1, -3.467, 10460.843, 414.217, 52810.338 24/04/07,08:22:42,13,09,1, 11.8,1,1, -3.467, 10460.864, 414.255, 52810.304 24/04/07,08:22:42,14,09,1, 11.8,1,1, -3.467, 10460.854, 414.232, 52810.376 24/04/07,08:22:42,15,09,1, 11.8,1,1, -3.467, 10460.873, 414.215, 52810.350 24/04/07,08:22:42,16,09,1, 11.8,1,1, -3.467, 10460.857, 414.231, 52810.336 24/04/07,08:22:42,17,09,1, 11.8,1,1, -3.467, 10460.880, 414.245, 52810.348 24/04/07,08:22:42,18,09,1, 11.8,1,1, -3.467, 10460.876, 414.250, 52810.356 24/04/07,08:22:42,19,09,1, 11.8,1,1, -3.467, 10460.830, 414.235, 52810.355 24/04/07,08:22:43,00,09,1, 11.9,1,1, -3.464, 10460.829, 414.235, 52810.355 24/04/07,08:22:43,01,09,1, 11.9,1,1, -3.464, 10460.865, 414.225, 52810.338 24/04/07,08:22:43,02,09,1, 11.9,1,1, -3.464, 10460.883, 414.188, 52810.319 24/04/07,08:22:43,03,09,1, 11.9,1,1, -3.464, 10460.888, 414.216, 52810.344 24/04/07,08:22:43,04,09,1, 11.9,1,1, -3.464, 10460.864, 414.222, 52810.381 24/04/07,08:22:43,05,09,1, 11.9,1,1, -3.464, 10460.858, 414.213, 52810.313 24/04/07,08:22:43,06,09,1, 11.9,1,1, -3.464, 10460.849, 414.197, 52810.304 24/04/07,08:22:43,07,09,1, 11.9,1,1, -3.464, 10460.839, 414.234, 52810.362 24/04/07,08:22:43,08,09,1, 11.9,1,1, -3.464, 10460.852, 414.237, 52810.331 24/04/07,08:22:43,09,09,1, 11.9,1,1, -3.464, 10460.847, 414.256, 52810.354 24/04/07,08:22:43,10,09,1, 11.9,1,1, -3.464, 10460.867, 414.259, 52810.359 24/04/07,08:22:43,11,09,1, 11.9,1,1, -3.464, 10460.874, 414.254, 52810.347 24/04/07,08:22:43,12,09,1, 11.9,1,1, -3.464, 10460.846, 414.231, 52810.337 24/04/07,08:22:43,13,09,1, 11.9,1,1, -3.464, 10460.862, 414.257, 52810.352 24/04/07,08:22:43,14,09,1, 11.9,1,1, -3.464, 10460.881, 414.249, 52810.370 24/04/07,08:22:43,15,09,1, 11.9,1,1, -3.464, 10460.858, 414.233, 52810.349 24/04/07,08:22:43,16,09,1, 11.9,1,1, -3.464, 10460.838, 414.257, 52810.356 24/04/07,08:22:43,17,09,1, 11.9,1,1, -3.464, 10460.876, 414.245, 52810.389 24/04/07,08:22:43,18,09,1, 11.9,1,1, -3.464, 10460.861, 414.199, 52810.353 24/04/07,08:22:43,19,09,1, 11.9,1,1, -3.464, 10460.864, 414.228, 52810.345 24/04/07,08:22:44,00,08,1, 11.9,1,1, -3.469, 10460.862, 414.228, 52810.345 24/04/07,08:22:44,01,08,1, 11.9,1,1, -3.469, 10460.858, 414.231, 52810.343 24/04/07,08:22:44,02,08,1, 11.9,1,1, -3.469, 10460.856, 414.233, 52810.309 24/04/07,08:22:44,03,08,1, 11.9,1,1, -3.469, 10460.855, 414.239, 52810.346 24/04/07,08:22:44,04,08,1, 11.9,1,1, -3.469, 10460.862, 414.271, 52810.381 24/04/07,08:22:44,05,08,1, 11.9,1,1, -3.469, 10460.863, 414.259, 52810.395 24/04/07,08:22:44,06,08,1, 11.9,1,1, -3.469, 10460.893, 414.278, 52810.359 24/04/07,08:22:44,07,08,1, 11.9,1,1, -3.469, 10460.882, 414.302, 52810.388 24/04/07,08:22:44,08,08,1, 11.9,1,1, -3.469, 10460.864, 414.226, 52810.359 24/04/07,08:22:44,09,08,1, 11.9,1,1, -3.469, 10460.879, 414.239, 52810.304 24/04/07,08:22:44,10,08,1, 11.9,1,1, -3.469, 10460.882, 414.265, 52810.366 24/04/07,08:22:44,11,08,1, 11.9,1,1, -3.469, 10460.855, 414.244, 52810.370 24/04/07,08:22:44,12,08,1, 11.9,1,1, -3.469, 10460.853, 414.227, 52810.348 24/04/07,08:22:44,13,08,1, 11.9,1,1, -3.469, 10460.875, 414.262, 52810.321 24/04/07,08:22:44,14,08,1, 11.9,1,1, -3.469, 10460.854, 414.228, 52810.326 24/04/07,08:22:44,15,08,1, 11.9,1,1, -3.469, 10460.853, 414.212, 52810.301 24/04/07,08:22:44,16,08,1, 11.9,1,1, -3.469, 10460.857, 414.232, 52810.336 24/04/07,08:22:44,17,08,1, 11.9,1,1, -3.469, 10460.887, 414.253, 52810.357 24/04/07,08:22:44,18,08,1, 11.9,1,1, -3.469, 10460.843, 414.227, 52810.364 24/04/07,08:22:44,19,08,1, 11.9,1,1, -3.469, 10460.865, 414.244, 52810.139 24/04/07,08:22:45,00,07,1, 11.9,1,1, -3.468, 10460.862, 414.244, 52810.139 24/04/07,08:22:45,01,07,1, 11.9,1,1, -3.468, 10460.887, 414.273, 52810.398 24/04/07,08:22:45,02,07,1, 11.9,1,1, -3.468, 10460.865, 414.267, 52810.406 24/04/07,08:22:45,03,07,1, 11.9,1,1, -3.468, 10460.871, 414.280, 52810.353 24/04/07,08:22:45,04,07,1, 11.9,1,1, -3.468, 10460.854, 414.266, 52810.322 24/04/07,08:22:45,05,07,1, 11.9,1,1, -3.468, 10460.841, 414.244, 52810.361 24/04/07,08:22:45,06,07,1, 11.9,1,1, -3.468, 10460.839, 414.247, 52810.281 24/04/07,08:22:45,07,07,1, 11.9,1,1, -3.468, 10460.850, 414.241, 52810.303 24/04/07,08:22:45,08,07,1, 11.9,1,1, -3.468, 10460.850, 414.235, 52810.347 24/04/07,08:22:45,09,07,1, 11.9,1,1, -3.468, 10460.843, 414.216, 52810.293 24/04/07,08:22:45,10,07,1, 11.9,1,1, -3.468, 10460.817, 414.261, 52810.407 24/04/07,08:22:45,11,07,1, 11.9,1,1, -3.468, 10460.848, 414.250, 52810.385 24/04/07,08:22:45,12,07,1, 11.9,1,1, -3.468, 10460.859, 414.257, 52810.422 24/04/07,08:22:45,13,07,1, 11.9,1,1, -3.468, 10460.867, 414.284, 52810.363 24/04/07,08:22:45,14,07,1, 11.9,1,1, -3.468, 10460.860, 414.278, 52810.413 24/04/07,08:22:45,15,07,1, 11.9,1,1, -3.468, 10460.848, 414.268, 52810.276 24/04/07,08:22:45,16,07,1, 11.9,1,1, -3.468, 10460.853, 414.282, 52810.299 24/04/07,08:22:45,17,07,1, 11.9,1,1, -3.468, 10460.849, 414.261, 52810.278 24/04/07,08:22:45,18,07,1, 11.9,1,1, -3.468, 10460.822, 414.252, 52810.294 24/04/07,08:22:45,19,07,1, 11.9,1,1, -3.468, 10460.842, 414.280, 52810.334 24/04/07,08:22:46,00,09,1, 11.9,1,1, -3.468, 10460.837, 414.280, 52810.334 24/04/07,08:22:46,01,09,1, 11.9,1,1, -3.468, 10460.854, 414.265, 52810.306 24/04/07,08:22:46,02,09,1, 11.9,1,1, -3.468, 10460.829, 414.225, 52810.337 24/04/07,08:22:46,03,09,1, 11.9,1,1, -3.468, 10460.862, 414.272, 52810.322 24/04/07,08:22:46,04,09,1, 11.9,1,1, -3.468, 10460.837, 414.209, 52810.287 24/04/07,08:22:46,05,09,1, 11.9,1,1, -3.468, 10460.826, 414.244, 52810.344 24/04/07,08:22:46,06,09,1, 11.9,1,1, -3.468, 10460.862, 414.268, 52810.339 24/04/07,08:22:46,07,09,1, 11.9,1,1, -3.468, 10460.814, 414.255, 52810.329 24/04/07,08:22:46,08,09,1, 11.9,1,1, -3.468, 10460.820, 414.237, 52810.340 24/04/07,08:22:46,09,09,1, 11.9,1,1, -3.468, 10460.811, 414.280, 52810.392 24/04/07,08:22:46,10,09,1, 11.9,1,1, -3.468, 10460.824, 414.278, 52810.283 24/04/07,08:22:46,11,09,1, 11.9,1,1, -3.468, 10460.832, 414.286, 52810.363 24/04/07,08:22:46,12,09,1, 11.9,1,1, -3.468, 10460.822, 414.273, 52810.310 24/04/07,08:22:46,13,09,1, 11.9,1,1, -3.468, 10460.848, 414.294, 52810.303 24/04/07,08:22:46,14,09,1, 11.9,1,1, -3.468, 10460.816, 414.266, 52810.339 24/04/07,08:22:46,15,09,1, 11.9,1,1, -3.468, 10460.833, 414.254, 52810.377 24/04/07,08:22:46,16,09,1, 11.9,1,1, -3.468, 10460.827, 414.277, 52810.388 24/04/07,08:22:46,17,09,1, 11.9,1,1, -3.468, 10460.833, 414.243, 52810.326 24/04/07,08:22:46,18,09,1, 11.9,1,1, -3.468, 10460.802, 414.233, 52810.353 24/04/07,08:22:46,19,09,1, 11.9,1,1, -3.468, 10460.832, 414.223, 52810.325 24/04/07,08:22:47,00,08,1, 11.9,1,1, -3.466, 10460.829, 414.223, 52810.325 24/04/07,08:22:47,01,08,1, 11.9,1,1, -3.466, 10460.805, 414.244, 52810.419 24/04/07,08:22:47,02,08,1, 11.9,1,1, -3.466, 10460.813, 414.241, 52810.368 24/04/07,08:22:47,03,08,1, 11.9,1,1, -3.466, 10460.822, 414.280, 52810.418 24/04/07,08:22:47,04,08,1, 11.9,1,1, -3.466, 10460.798, 414.256, 52810.353 24/04/07,08:22:47,05,08,1, 11.9,1,1, -3.466, 10460.829, 414.272, 52810.433 24/04/07,08:22:47,06,08,1, 11.9,1,1, -3.466, 10460.830, 414.301, 52810.358 24/04/07,08:22:47,07,08,1, 11.9,1,1, -3.466, 10460.813, 414.282, 52810.384 24/04/07,08:22:47,08,08,1, 11.9,1,1, -3.466, 10460.824, 414.257, 52810.374 24/04/07,08:22:47,09,08,1, 11.9,1,1, -3.466, 10460.813, 414.286, 52810.359 24/04/07,08:22:47,10,08,1, 11.9,1,1, -3.466, 10460.799, 414.271, 52810.381 24/04/07,08:22:47,11,08,1, 11.9,1,1, -3.466, 10460.817, 414.253, 52810.360 24/04/07,08:22:47,12,08,1, 11.9,1,1, -3.466, 10460.780, 414.227, 52810.320 24/04/07,08:22:47,13,08,1, 11.9,1,1, -3.466, 10460.800, 414.279, 52810.342 24/04/07,08:22:47,14,08,1, 11.9,1,1, -3.466, 10460.788, 414.237, 52810.330 24/04/07,08:22:47,15,08,1, 11.9,1,1, -3.466, 10460.806, 414.226, 52810.363 24/04/07,08:22:47,16,08,1, 11.9,1,1, -3.466, 10460.798, 414.274, 52810.368 24/04/07,08:22:47,17,08,1, 11.9,1,1, -3.466, 10460.780, 414.242, 52810.311 24/04/07,08:22:47,18,08,1, 11.9,1,1, -3.466, 10460.801, 414.293, 52810.293 24/04/07,08:22:47,19,08,1, 11.9,1,1, -3.466, 10460.789, 414.285, 52810.351 24/04/07,08:22:48,00,08,1, 11.9,1,1, -3.466, 10460.787, 414.285, 52810.351 24/04/07,08:22:48,01,08,1, 11.9,1,1, -3.466, 10460.770, 414.264, 52810.333 24/04/07,08:22:48,02,08,1, 11.9,1,1, -3.466, 10460.777, 414.273, 52810.400 24/04/07,08:22:48,03,08,1, 11.9,1,1, -3.466, 10460.775, 414.297, 52810.354 24/04/07,08:22:48,04,08,1, 11.9,1,1, -3.466, 10460.776, 414.274, 52810.396 24/04/07,08:22:48,05,08,1, 11.9,1,1, -3.466, 10460.766, 414.263, 52810.360 24/04/07,08:22:48,06,08,1, 11.9,1,1, -3.466, 10460.781, 414.302, 52810.446 24/04/07,08:22:48,07,08,1, 11.9,1,1, -3.466, 10460.771, 414.260, 52810.323 24/04/07,08:22:48,08,08,1, 11.9,1,1, -3.466, 10460.765, 414.261, 52810.385 24/04/07,08:22:48,09,08,1, 11.9,1,1, -3.466, 10460.779, 414.281, 52810.437 24/04/07,08:22:48,10,08,1, 11.9,1,1, -3.466, 10460.758, 414.257, 52810.380 24/04/07,08:22:48,11,08,1, 11.9,1,1, -3.466, 10460.765, 414.215, 52810.373 24/04/07,08:22:48,12,08,1, 11.9,1,1, -3.466, 10460.775, 414.291, 52810.367 24/04/07,08:22:48,13,08,1, 11.9,1,1, -3.466, 10460.758, 414.272, 52810.345 24/04/07,08:22:48,14,08,1, 11.9,1,1, -3.466, 10460.771, 414.268, 52810.311 24/04/07,08:22:48,15,08,1, 11.9,1,1, -3.466, 10460.776, 414.314, 52810.395 24/04/07,08:22:48,16,08,1, 11.9,1,1, -3.466, 10460.766, 414.326, 52810.338 24/04/07,08:22:48,17,08,1, 11.9,1,1, -3.466, 10460.749, 414.273, 52810.358 24/04/07,08:22:48,18,08,1, 11.9,1,1, -3.466, 10460.751, 414.327, 52810.374 24/04/07,08:22:48,19,08,1, 11.9,1,1, -3.466, 10460.758, 414.312, 52810.354 24/04/07,08:22:49,00,08,1, 11.9,1,1, -3.466, 10460.753, 414.312, 52810.354 24/04/07,08:22:49,01,08,1, 11.9,1,1, -3.466, 10460.745, 414.269, 52810.381 24/04/07,08:22:49,02,08,1, 11.9,1,1, -3.466, 10460.757, 414.311, 52810.389 24/04/07,08:22:49,03,08,1, 11.9,1,1, -3.466, 10460.723, 414.271, 52810.354 24/04/07,08:22:49,04,08,1, 11.9,1,1, -3.466, 10460.720, 414.283, 52810.336 24/04/07,08:22:49,05,08,1, 11.9,1,1, -3.466, 10460.753, 414.286, 52810.381 24/04/07,08:22:49,06,08,1, 11.9,1,1, -3.466, 10460.731, 414.275, 52810.335 24/04/07,08:22:49,07,08,1, 11.9,1,1, -3.466, 10460.723, 414.295, 52810.354 24/04/07,08:22:49,08,08,1, 11.9,1,1, -3.466, 10460.744, 414.299, 52810.335 24/04/07,08:22:49,09,08,1, 11.9,1,1, -3.466, 10460.730, 414.330, 52810.360 24/04/07,08:22:49,10,08,1, 11.9,1,1, -3.466, 10460.714, 414.297, 52810.342 24/04/07,08:22:49,11,08,1, 11.9,1,1, -3.466, 10460.723, 414.292, 52810.329 24/04/07,08:22:49,12,08,1, 11.9,1,1, -3.466, 10460.737, 414.318, 52810.389 24/04/07,08:22:49,13,08,1, 11.9,1,1, -3.466, 10460.707, 414.331, 52810.343 24/04/07,08:22:49,14,08,1, 11.9,1,1, -3.466, 10460.715, 414.320, 52810.379 24/04/07,08:22:49,15,08,1, 11.9,1,1, -3.466, 10460.719, 414.324, 52810.372 24/04/07,08:22:49,16,08,1, 11.9,1,1, -3.466, 10460.702, 414.314, 52810.383 24/04/07,08:22:49,17,08,1, 11.9,1,1, -3.466, 10460.692, 414.250, 52810.357 24/04/07,08:22:49,18,08,1, 11.9,1,1, -3.466, 10460.699, 414.280, 52810.430 24/04/07,08:22:49,19,08,1, 11.9,1,1, -3.466, 10460.687, 414.317, 52810.449 24/04/07,08:22:50,00,09,1, 11.9,1,1, -3.464, 10460.687, 414.317, 52810.449 24/04/07,08:22:50,01,09,1, 11.9,1,1, -3.464, 10460.686, 414.285, 52810.394 24/04/07,08:22:50,02,09,1, 11.9,1,1, -3.464, 10460.692, 414.317, 52810.423 24/04/07,08:22:50,03,09,1, 11.9,1,1, -3.464, 10460.673, 414.289, 52810.337 24/04/07,08:22:50,04,09,1, 11.9,1,1, -3.464, 10460.698, 414.290, 52810.312 24/04/07,08:22:50,05,09,1, 11.9,1,1, -3.464, 10460.693, 414.318, 52810.414 24/04/07,08:22:50,06,09,1, 11.9,1,1, -3.464, 10460.703, 414.314, 52810.374 24/04/07,08:22:50,07,09,1, 11.9,1,1, -3.464, 10460.688, 414.288, 52810.381 24/04/07,08:22:50,08,09,1, 11.9,1,1, -3.464, 10460.704, 414.316, 52810.422 24/04/07,08:22:50,09,09,1, 11.9,1,1, -3.464, 10460.692, 414.307, 52810.425 24/04/07,08:22:50,10,09,1, 11.9,1,1, -3.464, 10460.682, 414.291, 52810.399 24/04/07,08:22:50,11,09,1, 11.9,1,1, -3.464, 10460.677, 414.308, 52810.353 24/04/07,08:22:50,12,09,1, 11.9,1,1, -3.464, 10460.685, 414.303, 52810.382 24/04/07,08:22:50,13,09,1, 11.9,1,1, -3.464, 10460.661, 414.295, 52810.363 24/04/07,08:22:50,14,09,1, 11.9,1,1, -3.464, 10460.679, 414.280, 52810.288 24/04/07,08:22:50,15,09,1, 11.9,1,1, -3.464, 10460.687, 414.299, 52810.371 24/04/07,08:22:50,16,09,1, 11.9,1,1, -3.464, 10460.668, 414.333, 52810.344 24/04/07,08:22:50,17,09,1, 11.9,1,1, -3.464, 10460.685, 414.323, 52810.354 24/04/07,08:22:50,18,09,1, 11.9,1,1, -3.464, 10460.657, 414.337, 52810.282 24/04/07,08:22:50,19,09,1, 11.9,1,1, -3.464, 10460.653, 414.339, 52810.422 24/04/07,08:22:51,00,09,1, 12.0,1,1, -3.465, 10460.645, 414.339, 52810.422 24/04/07,08:22:51,01,09,1, 12.0,1,1, -3.465, 10460.673, 414.323, 52810.368 24/04/07,08:22:51,02,09,1, 12.0,1,1, -3.465, 10460.638, 414.343, 52810.435 24/04/07,08:22:51,03,09,1, 12.0,1,1, -3.465, 10460.624, 414.314, 52810.387 24/04/07,08:22:51,04,09,1, 12.0,1,1, -3.465, 10460.628, 414.337, 52810.369 24/04/07,08:22:51,05,09,1, 12.0,1,1, -3.465, 10460.637, 414.358, 52810.313 24/04/07,08:22:51,06,09,1, 12.0,1,1, -3.465, 10460.625, 414.315, 52810.378 24/04/07,08:22:51,07,09,1, 12.0,1,1, -3.465, 10460.617, 414.296, 52810.370 24/04/07,08:22:51,08,09,1, 12.0,1,1, -3.465, 10460.615, 414.317, 52810.349 24/04/07,08:22:51,09,09,1, 12.0,1,1, -3.465, 10460.638, 414.320, 52810.339 24/04/07,08:22:51,10,09,1, 12.0,1,1, -3.465, 10460.600, 414.300, 52810.320 24/04/07,08:22:51,11,09,1, 12.0,1,1, -3.465, 10460.602, 414.292, 52810.326 24/04/07,08:22:51,12,09,1, 12.0,1,1, -3.465, 10460.604, 414.336, 52810.337 24/04/07,08:22:51,13,09,1, 12.0,1,1, -3.465, 10460.610, 414.310, 52810.316 24/04/07,08:22:51,14,09,1, 12.0,1,1, -3.465, 10460.613, 414.329, 52810.299 24/04/07,08:22:51,15,09,1, 12.0,1,1, -3.465, 10460.628, 414.364, 52810.400 24/04/07,08:22:51,16,09,1, 12.0,1,1, -3.465, 10460.605, 414.353, 52810.414 24/04/07,08:22:51,17,09,1, 12.0,1,1, -3.465, 10460.608, 414.346, 52810.364 24/04/07,08:22:51,18,09,1, 12.0,1,1, -3.465, 10460.628, 414.367, 52810.408 24/04/07,08:22:51,19,09,1, 12.0,1,1, -3.465, 10460.595, 414.366, 52810.435 24/04/07,08:22:52,00,09,1, 11.8,1,1, -3.465, 10460.587, 414.366, 52810.435 24/04/07,08:22:52,01,09,1, 11.8,1,1, -3.465, 10460.595, 414.340, 52810.439 24/04/07,08:22:52,02,09,1, 11.8,1,1, -3.465, 10460.557, 414.334, 52810.443 24/04/07,08:22:52,03,09,1, 11.8,1,1, -3.465, 10460.554, 414.310, 52810.352 24/04/07,08:22:52,04,09,1, 11.8,1,1, -3.465, 10460.571, 414.320, 52810.319 24/04/07,08:22:52,05,09,1, 11.8,1,1, -3.465, 10460.557, 414.350, 52810.354 24/04/07,08:22:52,06,09,1, 11.8,1,1, -3.465, 10460.565, 414.335, 52810.411 24/04/07,08:22:52,07,09,1, 11.8,1,1, -3.465, 10460.549, 414.324, 52810.371 24/04/07,08:22:52,08,09,1, 11.8,1,1, -3.465, 10460.530, 414.352, 52810.398 24/04/07,08:22:52,09,09,1, 11.8,1,1, -3.465, 10460.536, 414.356, 52810.428 24/04/07,08:22:52,10,09,1, 11.8,1,1, -3.465, 10460.551, 414.341, 52810.343 24/04/07,08:22:52,11,09,1, 11.8,1,1, -3.465, 10460.541, 414.379, 52810.395 24/04/07,08:22:52,12,09,1, 11.8,1,1, -3.465, 10460.567, 414.360, 52810.425 24/04/07,08:22:52,13,09,1, 11.8,1,1, -3.465, 10460.550, 414.352, 52810.450 24/04/07,08:22:52,14,09,1, 11.8,1,1, -3.465, 10460.534, 414.360, 52810.561 24/04/07,08:22:52,15,09,1, 11.8,1,1, -3.465, 10460.554, 414.355, 52810.401 24/04/07,08:22:52,16,09,1, 11.8,1,1, -3.465, 10460.572, 414.332, 52810.344 24/04/07,08:22:52,17,09,1, 11.8,1,1, -3.465, 10460.553, 414.326, 52810.325 24/04/07,08:22:52,18,09,1, 11.8,1,1, -3.465, 10460.566, 414.350, 52810.414 24/04/07,08:22:52,19,09,1, 11.8,1,1, -3.465, 10460.507, 414.324, 52810.405 24/04/07,08:22:53,00,08,1, 11.9,1,1, -3.467, 10460.503, 414.324, 52810.405 24/04/07,08:22:53,01,08,1, 11.9,1,1, -3.467, 10460.524, 414.358, 52810.398 24/04/07,08:22:53,02,08,1, 11.9,1,1, -3.467, 10460.522, 414.351, 52810.381 24/04/07,08:22:53,03,08,1, 11.9,1,1, -3.467, 10460.518, 414.338, 52810.389 24/04/07,08:22:53,04,08,1, 11.9,1,1, -3.467, 10460.534, 414.365, 52810.446 24/04/07,08:22:53,05,08,1, 11.9,1,1, -3.467, 10460.518, 414.378, 52810.416 24/04/07,08:22:53,06,08,1, 11.9,1,1, -3.467, 10460.505, 414.331, 52810.415 24/04/07,08:22:53,07,08,1, 11.9,1,1, -3.467, 10460.503, 414.369, 52810.402 24/04/07,08:22:53,08,08,1, 11.9,1,1, -3.467, 10460.497, 414.360, 52810.377 24/04/07,08:22:53,09,08,1, 11.9,1,1, -3.467, 10460.504, 414.361, 52810.428 24/04/07,08:22:53,10,08,1, 11.9,1,1, -3.467, 10460.534, 414.342, 52810.461 24/04/07,08:22:53,11,08,1, 11.9,1,1, -3.467, 10460.484, 414.370, 52810.501 24/04/07,08:22:53,12,08,1, 11.9,1,1, -3.467, 10460.475, 414.345, 52810.382 24/04/07,08:22:53,13,08,1, 11.9,1,1, -3.467, 10460.469, 414.328, 52810.398 24/04/07,08:22:53,14,08,1, 11.9,1,1, -3.467, 10460.457, 414.348, 52810.448 24/04/07,08:22:53,15,08,1, 11.9,1,1, -3.467, 10460.459, 414.349, 52810.380 24/04/07,08:22:53,16,08,1, 11.9,1,1, -3.467, 10460.452, 414.327, 52810.296 24/04/07,08:22:53,17,08,1, 11.9,1,1, -3.467, 10460.464, 414.343, 52810.350 24/04/07,08:22:53,18,08,1, 11.9,1,1, -3.467, 10460.451, 414.374, 52810.469 24/04/07,08:22:53,19,08,1, 11.9,1,1, -3.467, 10460.451, 414.332, 52810.418 24/04/07,08:22:54,00,08,1, 11.8,1,1, -3.463, 10460.445, 414.332, 52810.418 24/04/07,08:22:54,01,08,1, 11.8,1,1, -3.463, 10460.477, 414.387, 52810.400 24/04/07,08:22:54,02,08,1, 11.8,1,1, -3.463, 10460.430, 414.366, 52810.366 24/04/07,08:22:54,03,08,1, 11.8,1,1, -3.463, 10460.432, 414.356, 52810.401 24/04/07,08:22:54,04,08,1, 11.8,1,1, -3.463, 10460.449, 414.392, 52810.412 24/04/07,08:22:54,05,08,1, 11.8,1,1, -3.463, 10460.417, 414.374, 52810.410 24/04/07,08:22:54,06,08,1, 11.8,1,1, -3.463, 10460.429, 414.358, 52810.369 24/04/07,08:22:54,07,08,1, 11.8,1,1, -3.463, 10460.421, 414.358, 52810.419 24/04/07,08:22:54,08,08,1, 11.8,1,1, -3.463, 10460.411, 414.360, 52810.395 24/04/07,08:22:54,09,08,1, 11.8,1,1, -3.463, 10460.410, 414.354, 52810.397 24/04/07,08:22:54,10,08,1, 11.8,1,1, -3.463, 10460.427, 414.348, 52810.374 24/04/07,08:22:54,11,08,1, 11.8,1,1, -3.463, 10460.386, 414.357, 52810.361 24/04/07,08:22:54,12,08,1, 11.8,1,1, -3.463, 10460.408, 414.362, 52810.422 24/04/07,08:22:54,13,08,1, 11.8,1,1, -3.463, 10460.376, 414.350, 52810.397 24/04/07,08:22:54,14,08,1, 11.8,1,1, -3.463, 10460.409, 414.393, 52810.410 24/04/07,08:22:54,15,08,1, 11.8,1,1, -3.463, 10460.407, 414.386, 52810.442 24/04/07,08:22:54,16,08,1, 11.8,1,1, -3.463, 10460.423, 414.360, 52810.448 24/04/07,08:22:54,17,08,1, 11.8,1,1, -3.463, 10460.377, 414.378, 52810.423 24/04/07,08:22:54,18,08,1, 11.8,1,1, -3.463, 10460.378, 414.391, 52810.368 24/04/07,08:22:54,19,08,1, 11.8,1,1, -3.463, 10460.398, 414.376, 52810.313 24/04/07,08:22:55,00,08,1, 11.9,1,1, -3.464, 10460.395, 414.376, 52810.313 24/04/07,08:22:55,01,08,1, 11.9,1,1, -3.464, 10460.410, 414.378, 52810.429 24/04/07,08:22:55,02,08,1, 11.9,1,1, -3.464, 10460.367, 414.379, 52810.429 24/04/07,08:22:55,03,08,1, 11.9,1,1, -3.464, 10460.363, 414.361, 52810.369 24/04/07,08:22:55,04,08,1, 11.9,1,1, -3.464, 10460.372, 414.366, 52810.401 24/04/07,08:22:55,05,08,1, 11.9,1,1, -3.464, 10460.358, 414.373, 52810.390 24/04/07,08:22:55,06,08,1, 11.9,1,1, -3.464, 10460.345, 414.346, 52810.401 24/04/07,08:22:55,07,08,1, 11.9,1,1, -3.464, 10460.367, 414.371, 52810.412 24/04/07,08:22:55,08,08,1, 11.9,1,1, -3.464, 10460.383, 414.384, 52810.410 24/04/07,08:22:55,09,08,1, 11.9,1,1, -3.464, 10460.351, 414.370, 52810.430 24/04/07,08:22:55,10,08,1, 11.9,1,1, -3.464, 10460.382, 414.382, 52810.409 24/04/07,08:22:55,11,08,1, 11.9,1,1, -3.464, 10460.353, 414.401, 52810.432 24/04/07,08:22:55,12,08,1, 11.9,1,1, -3.464, 10460.324, 414.426, 52810.487 24/04/07,08:22:55,13,08,1, 11.9,1,1, -3.464, 10460.340, 414.375, 52810.420 24/04/07,08:22:55,14,08,1, 11.9,1,1, -3.464, 10460.368, 414.381, 52810.390 24/04/07,08:22:55,15,08,1, 11.9,1,1, -3.464, 10460.319, 414.375, 52810.398 24/04/07,08:22:55,16,08,1, 11.9,1,1, -3.464, 10460.356, 414.351, 52810.204 24/04/07,08:22:55,17,08,1, 11.9,1,1, -3.464, 10460.307, 414.373, 52810.490 24/04/07,08:22:55,18,08,1, 11.9,1,1, -3.464, 10460.303, 414.398, 52810.457 24/04/07,08:22:55,19,08,1, 11.9,1,1, -3.464, 10460.262, 414.363, 52810.399 24/04/07,08:22:56,00,08,1, 11.9,1,1, -3.461, 10460.261, 414.363, 52810.399 24/04/07,08:22:56,01,08,1, 11.9,1,1, -3.461, 10460.278, 414.379, 52810.425 24/04/07,08:22:56,02,08,1, 11.9,1,1, -3.461, 10460.281, 414.380, 52810.380 24/04/07,08:22:56,03,08,1, 11.9,1,1, -3.461, 10460.272, 414.384, 52810.405 24/04/07,08:22:56,04,08,1, 11.9,1,1, -3.461, 10460.292, 414.402, 52810.371 24/04/07,08:22:56,05,08,1, 11.9,1,1, -3.461, 10460.289, 414.417, 52810.434 24/04/07,08:22:56,06,08,1, 11.9,1,1, -3.461, 10460.264, 414.389, 52810.412 24/04/07,08:22:56,07,08,1, 11.9,1,1, -3.461, 10460.270, 414.424, 52810.387 24/04/07,08:22:56,08,08,1, 11.9,1,1, -3.461, 10460.280, 414.419, 52810.415 24/04/07,08:22:56,09,08,1, 11.9,1,1, -3.461, 10460.250, 414.412, 52810.406 24/04/07,08:22:56,10,08,1, 11.9,1,1, -3.461, 10460.278, 414.406, 52810.386 24/04/07,08:22:56,11,08,1, 11.9,1,1, -3.461, 10460.246, 414.396, 52810.414 24/04/07,08:22:56,12,08,1, 11.9,1,1, -3.461, 10460.239, 414.394, 52810.370 24/04/07,08:22:56,13,08,1, 11.9,1,1, -3.461, 10460.271, 414.402, 52810.332 24/04/07,08:22:56,14,08,1, 11.9,1,1, -3.461, 10460.249, 414.388, 52810.376 24/04/07,08:22:56,15,08,1, 11.9,1,1, -3.461, 10460.247, 414.380, 52810.348 24/04/07,08:22:56,16,08,1, 11.9,1,1, -3.461, 10460.232, 414.368, 52810.383 24/04/07,08:22:56,17,08,1, 11.9,1,1, -3.461, 10460.238, 414.420, 52810.542 24/04/07,08:22:56,18,08,1, 11.9,1,1, -3.461, 10460.209, 414.392, 52810.353 24/04/07,08:22:56,19,08,1, 11.9,1,1, -3.461, 10460.225, 414.392, 52810.384 24/04/07,08:22:57,00,08,1, 11.9,1,1, -3.465, 10460.219, 414.392, 52810.384 24/04/07,08:22:57,01,08,1, 11.9,1,1, -3.465, 10460.215, 414.438, 52810.464 24/04/07,08:22:57,02,08,1, 11.9,1,1, -3.465, 10460.216, 414.436, 52810.662 24/04/07,08:22:57,03,08,1, 11.9,1,1, -3.465, 10460.198, 414.441, 52810.708 24/04/07,08:22:57,04,08,1, 11.9,1,1, -3.465, 10460.220, 414.463, 52810.712 24/04/07,08:22:57,05,08,1, 11.9,1,1, -3.465, 10460.214, 414.447, 52810.686 24/04/07,08:22:57,06,08,1, 11.9,1,1, -3.465, 10460.201, 414.450, 52810.729 24/04/07,08:22:57,07,08,1, 11.9,1,1, -3.465, 10460.197, 414.446, 52810.690 24/04/07,08:22:57,08,08,1, 11.9,1,1, -3.465, 10460.199, 414.456, 52810.677 24/04/07,08:22:57,09,08,1, 11.9,1,1, -3.465, 10460.192, 414.457, 52810.709 24/04/07,08:22:57,10,08,1, 11.9,1,1, -3.465, 10460.167, 414.434, 52810.653 24/04/07,08:22:57,11,08,1, 11.9,1,1, -3.465, 10460.202, 414.440, 52810.623 24/04/07,08:22:57,12,08,1, 11.9,1,1, -3.465, 10460.175, 414.466, 52810.626 24/04/07,08:22:57,13,08,1, 11.9,1,1, -3.465, 10460.166, 414.450, 52810.642 24/04/07,08:22:57,14,08,1, 11.9,1,1, -3.465, 10460.179, 414.460, 52810.633 24/04/07,08:22:57,15,08,1, 11.9,1,1, -3.465, 10460.183, 414.460, 52810.671 24/04/07,08:22:57,16,08,1, 11.9,1,1, -3.465, 10460.156, 414.443, 52810.701 24/04/07,08:22:57,17,08,1, 11.9,1,1, -3.465, 10460.162, 414.463, 52810.711 24/04/07,08:22:57,18,08,1, 11.9,1,1, -3.465, 10460.154, 414.477, 52810.724 24/04/07,08:22:57,19,08,1, 11.9,1,1, -3.465, 10460.139, 414.476, 52810.655 24/04/07,08:22:58,00,08,1, 11.8,1,1, -3.463, 10460.136, 414.476, 52810.655 24/04/07,08:22:58,01,08,1, 11.8,1,1, -3.463, 10460.139, 414.461, 52810.729 24/04/07,08:22:58,02,08,1, 11.8,1,1, -3.463, 10460.126, 414.459, 52810.713 24/04/07,08:22:58,03,08,1, 11.8,1,1, -3.463, 10460.132, 414.459, 52810.726 24/04/07,08:22:58,04,08,1, 11.8,1,1, -3.463, 10460.106, 414.465, 52810.731 24/04/07,08:22:58,05,08,1, 11.8,1,1, -3.463, 10460.123, 414.467, 52810.705 24/04/07,08:22:58,06,08,1, 11.8,1,1, -3.463, 10460.114, 414.502, 52810.776 24/04/07,08:22:58,07,08,1, 11.8,1,1, -3.463, 10460.127, 414.457, 52810.719 24/04/07,08:22:58,08,08,1, 11.8,1,1, -3.463, 10460.109, 414.477, 52810.733 24/04/07,08:22:58,09,08,1, 11.8,1,1, -3.463, 10460.102, 414.467, 52810.715 24/04/07,08:22:58,10,08,1, 11.8,1,1, -3.463, 10460.086, 414.477, 52810.749 24/04/07,08:22:58,11,08,1, 11.8,1,1, -3.463, 10460.086, 414.468, 52810.751 24/04/07,08:22:58,12,08,1, 11.8,1,1, -3.463, 10460.117, 414.489, 52810.788 24/04/07,08:22:58,13,08,1, 11.8,1,1, -3.463, 10460.066, 414.470, 52810.773 24/04/07,08:22:58,14,08,1, 11.8,1,1, -3.463, 10460.089, 414.474, 52810.691 24/04/07,08:22:58,15,08,1, 11.8,1,1, -3.463, 10460.067, 414.479, 52810.768 24/04/07,08:22:58,16,08,1, 11.8,1,1, -3.463, 10460.073, 414.487, 52810.753 24/04/07,08:22:58,17,08,1, 11.8,1,1, -3.463, 10460.069, 414.465, 52810.779 24/04/07,08:22:58,18,08,1, 11.8,1,1, -3.463, 10460.062, 414.470, 52810.698 24/04/07,08:22:58,19,08,1, 11.8,1,1, -3.463, 10460.052, 414.477, 52810.681 24/04/07,08:22:59,00,09,1, 12.0,1,1, -3.462, 10460.044, 414.477, 52810.681 24/04/07,08:22:59,01,09,1, 12.0,1,1, -3.462, 10460.045, 414.490, 52810.713 24/04/07,08:22:59,02,09,1, 12.0,1,1, -3.462, 10460.037, 414.476, 52810.754 24/04/07,08:22:59,03,09,1, 12.0,1,1, -3.462, 10460.043, 414.498, 52810.670 24/04/07,08:22:59,04,09,1, 12.0,1,1, -3.462, 10460.022, 414.474, 52810.763 24/04/07,08:22:59,05,09,1, 12.0,1,1, -3.462, 10460.019, 414.481, 52810.700 24/04/07,08:22:59,06,09,1, 12.0,1,1, -3.462, 10460.022, 414.477, 52810.740 24/04/07,08:22:59,07,09,1, 12.0,1,1, -3.462, 10460.028, 414.512, 52810.785 24/04/07,08:22:59,08,09,1, 12.0,1,1, -3.462, 10460.045, 414.513, 52810.709 24/04/07,08:22:59,09,09,1, 12.0,1,1, -3.462, 10460.010, 414.501, 52810.731 24/04/07,08:22:59,10,09,1, 12.0,1,1, -3.462, 10460.012, 414.523, 52810.739 24/04/07,08:22:59,11,09,1, 12.0,1,1, -3.462, 10460.015, 414.502, 52810.761 24/04/07,08:22:59,12,09,1, 12.0,1,1, -3.462, 10460.002, 414.493, 52810.751 24/04/07,08:22:59,13,09,1, 12.0,1,1, -3.462, 10460.002, 414.491, 52810.746 24/04/07,08:22:59,14,09,1, 12.0,1,1, -3.462, 10459.936, 414.505, 52810.974 24/04/07,08:22:59,15,09,1, 12.0,1,1, -3.462, 10459.988, 414.498, 52810.761 24/04/07,08:22:59,16,09,1, 12.0,1,1, -3.462, 10459.990, 414.474, 52810.741 24/04/07,08:22:59,17,09,1, 12.0,1,1, -3.462, 10459.984, 414.519, 52810.774 24/04/07,08:22:59,18,09,1, 12.0,1,1, -3.462, 10459.969, 414.521, 52810.712 24/04/07,08:22:59,19,09,1, 12.0,1,1, -3.462, 10459.971, 414.479, 52810.752 24/04/07,08:23:00,00,09,1, 12.0,1,1, -3.461, 10459.969, 414.479, 52810.752 24/04/07,08:23:00,01,09,1, 12.0,1,1, -3.461, 10459.968, 414.479, 52810.740 24/04/07,08:23:00,02,09,1, 12.0,1,1, -3.461, 10459.961, 414.467, 52810.473 24/04/07,08:23:00,03,09,1, 12.0,1,1, -3.461, 10459.965, 414.449, 52810.421 24/04/07,08:23:00,04,09,1, 12.0,1,1, -3.461, 10459.952, 414.484, 52810.435 24/04/07,08:23:00,05,09,1, 12.0,1,1, -3.461, 10459.943, 414.470, 52810.410 24/04/07,08:23:00,06,09,1, 12.0,1,1, -3.461, 10459.948, 414.487, 52810.465 24/04/07,08:23:00,07,09,1, 12.0,1,1, -3.461, 10459.961, 414.489, 52810.474 24/04/07,08:23:00,08,09,1, 12.0,1,1, -3.461, 10459.945, 414.445, 52810.468 24/04/07,08:23:00,09,09,1, 12.0,1,1, -3.461, 10459.913, 414.454, 52810.434 24/04/07,08:23:00,10,09,1, 12.0,1,1, -3.461, 10459.933, 414.481, 52810.437 24/04/07,08:23:00,11,09,1, 12.0,1,1, -3.461, 10459.922, 414.497, 52810.425 24/04/07,08:23:00,12,09,1, 12.0,1,1, -3.461, 10459.908, 414.500, 52810.465 24/04/07,08:23:00,13,09,1, 12.0,1,1, -3.461, 10459.920, 414.523, 52810.485 24/04/07,08:23:00,14,09,1, 12.0,1,1, -3.461, 10459.926, 414.511, 52810.507 24/04/07,08:23:00,15,09,1, 12.0,1,1, -3.461, 10459.916, 414.484, 52810.456 24/04/07,08:23:00,16,09,1, 12.0,1,1, -3.461, 10459.935, 414.507, 52810.480 24/04/07,08:23:00,17,09,1, 12.0,1,1, -3.461, 10459.920, 414.511, 52810.519 24/04/07,08:23:00,18,09,1, 12.0,1,1, -3.461, 10459.902, 414.506, 52810.472 24/04/07,08:23:00,19,09,1, 12.0,1,1, -3.461, 10459.899, 414.516, 52810.446 24/04/07,08:23:01,00,09,1, 11.9,1,1, -3.466, 10459.894, 414.516, 52810.446 24/04/07,08:23:01,01,09,1, 11.9,1,1, -3.466, 10459.868, 414.472, 52810.451 24/04/07,08:23:01,02,09,1, 11.9,1,1, -3.466, 10459.847, 414.487, 52810.496 24/04/07,08:23:01,03,09,1, 11.9,1,1, -3.466, 10459.859, 414.496, 52810.491 24/04/07,08:23:01,04,09,1, 11.9,1,1, -3.466, 10459.863, 414.497, 52810.487 24/04/07,08:23:01,05,09,1, 11.9,1,1, -3.466, 10459.860, 414.480, 52810.456 24/04/07,08:23:01,06,09,1, 11.9,1,1, -3.466, 10459.862, 414.500, 52810.498 24/04/07,08:23:01,07,09,1, 11.9,1,1, -3.466, 10459.852, 414.516, 52810.513 24/04/07,08:23:01,08,09,1, 11.9,1,1, -3.466, 10459.868, 414.511, 52810.466 24/04/07,08:23:01,09,09,1, 11.9,1,1, -3.466, 10459.882, 414.522, 52810.525 24/04/07,08:23:01,10,09,1, 11.9,1,1, -3.466, 10459.845, 414.550, 52810.516 24/04/07,08:23:01,11,09,1, 11.9,1,1, -3.466, 10459.852, 414.544, 52810.496 24/04/07,08:23:01,12,09,1, 11.9,1,1, -3.466, 10459.829, 414.545, 52810.508 24/04/07,08:23:01,13,09,1, 11.9,1,1, -3.466, 10459.857, 414.543, 52810.496 24/04/07,08:23:01,14,09,1, 11.9,1,1, -3.466, 10459.838, 414.531, 52810.496 24/04/07,08:23:01,15,09,1, 11.9,1,1, -3.466, 10459.836, 414.525, 52810.497 24/04/07,08:23:01,16,09,1, 11.9,1,1, -3.466, 10459.846, 414.528, 52810.560 24/04/07,08:23:01,17,09,1, 11.9,1,1, -3.466, 10459.837, 414.517, 52810.504 24/04/07,08:23:01,18,09,1, 11.9,1,1, -3.466, 10459.816, 414.506, 52810.527 24/04/07,08:23:01,19,09,1, 11.9,1,1, -3.466, 10459.785, 414.507, 52810.513 24/04/07,08:23:02,00,09,1, 11.9,1,1, -3.459, 10459.777, 414.507, 52810.513 24/04/07,08:23:02,01,09,1, 11.9,1,1, -3.459, 10459.773, 414.533, 52810.488 24/04/07,08:23:02,02,09,1, 11.9,1,1, -3.459, 10459.831, 414.533, 52810.494 24/04/07,08:23:02,03,09,1, 11.9,1,1, -3.459, 10459.797, 414.583, 52810.506 24/04/07,08:23:02,04,09,1, 11.9,1,1, -3.459, 10459.788, 414.576, 52810.509 24/04/07,08:23:02,05,09,1, 11.9,1,1, -3.459, 10459.795, 414.564, 52810.511 24/04/07,08:23:02,06,09,1, 11.9,1,1, -3.459, 10459.804, 414.599, 52810.531 24/04/07,08:23:02,07,09,1, 11.9,1,1, -3.459, 10459.786, 414.589, 52810.507 24/04/07,08:23:02,08,09,1, 11.9,1,1, -3.459, 10459.781, 414.600, 52810.511 24/04/07,08:23:02,09,09,1, 11.9,1,1, -3.459, 10459.784, 414.601, 52810.546 24/04/07,08:23:02,10,09,1, 11.9,1,1, -3.459, 10459.806, 414.590, 52810.572 24/04/07,08:23:02,11,09,1, 11.9,1,1, -3.459, 10459.775, 414.582, 52810.509 24/04/07,08:23:02,12,09,1, 11.9,1,1, -3.459, 10459.779, 414.575, 52810.525 24/04/07,08:23:02,13,09,1, 11.9,1,1, -3.459, 10459.800, 414.603, 52810.523 24/04/07,08:23:02,14,09,1, 11.9,1,1, -3.459, 10459.735, 414.564, 52810.522 24/04/07,08:23:02,15,09,1, 11.9,1,1, -3.459, 10459.761, 414.577, 52810.511 24/04/07,08:23:02,16,09,1, 11.9,1,1, -3.459, 10459.779, 414.591, 52810.518 24/04/07,08:23:02,17,09,1, 11.9,1,1, -3.459, 10459.747, 414.585, 52810.531 24/04/07,08:23:02,18,09,1, 11.9,1,1, -3.459, 10459.767, 414.582, 52810.533 24/04/07,08:23:02,19,09,1, 11.9,1,1, -3.459, 10459.767, 414.627, 52810.513 24/04/07,08:23:03,00,09,1, 12.0,1,1, -3.460, 10459.760, 414.627, 52810.513 24/04/07,08:23:03,01,09,1, 12.0,1,1, -3.460, 10459.745, 414.621, 52810.514 24/04/07,08:23:03,02,09,1, 12.0,1,1, -3.460, 10459.750, 414.645, 52810.523 24/04/07,08:23:03,03,09,1, 12.0,1,1, -3.460, 10459.742, 414.654, 52810.556 24/04/07,08:23:03,04,09,1, 12.0,1,1, -3.460, 10459.720, 414.652, 52810.543 24/04/07,08:23:03,05,09,1, 12.0,1,1, -3.460, 10459.736, 414.648, 52810.503 24/04/07,08:23:03,06,09,1, 12.0,1,1, -3.460, 10459.704, 414.641, 52810.573 24/04/07,08:23:03,07,09,1, 12.0,1,1, -3.460, 10459.733, 414.626, 52810.474 24/04/07,08:23:03,08,09,1, 12.0,1,1, -3.460, 10459.739, 414.619, 52810.486 24/04/07,08:23:03,09,09,1, 12.0,1,1, -3.460, 10459.719, 414.650, 52810.547 24/04/07,08:23:03,10,09,1, 12.0,1,1, -3.460, 10459.706, 414.637, 52810.519 24/04/07,08:23:03,11,09,1, 12.0,1,1, -3.460, 10459.696, 414.639, 52810.546 24/04/07,08:23:03,12,09,1, 12.0,1,1, -3.460, 10459.707, 414.654, 52810.471 24/04/07,08:23:03,13,09,1, 12.0,1,1, -3.460, 10459.687, 414.654, 52810.527 24/04/07,08:23:03,14,09,1, 12.0,1,1, -3.460, 10459.711, 414.660, 52810.612 24/04/07,08:23:03,15,09,1, 12.0,1,1, -3.460, 10459.717, 414.644, 52810.554 24/04/07,08:23:03,16,09,1, 12.0,1,1, -3.460, 10459.695, 414.684, 52810.568 24/04/07,08:23:03,17,09,1, 12.0,1,1, -3.460, 10459.702, 414.673, 52810.567 24/04/07,08:23:03,18,09,1, 12.0,1,1, -3.460, 10459.702, 414.701, 52810.509 24/04/07,08:23:03,19,09,1, 12.0,1,1, -3.460, 10459.710, 414.716, 52810.550 24/04/07,08:23:04,00,08,1, 11.9,1,1, -3.461, 10459.702, 414.716, 52810.550 24/04/07,08:23:04,01,08,1, 11.9,1,1, -3.461, 10459.690, 414.685, 52810.579 24/04/07,08:23:04,02,08,1, 11.9,1,1, -3.461, 10459.708, 414.709, 52810.589 24/04/07,08:23:04,03,08,1, 11.9,1,1, -3.461, 10459.680, 414.685, 52810.577 24/04/07,08:23:04,04,08,1, 11.9,1,1, -3.461, 10459.697, 414.681, 52810.572 24/04/07,08:23:04,05,08,1, 11.9,1,1, -3.461, 10459.704, 414.678, 52810.558 24/04/07,08:23:04,06,08,1, 11.9,1,1, -3.461, 10459.689, 414.699, 52810.543 24/04/07,08:23:04,07,08,1, 11.9,1,1, -3.461, 10459.659, 414.671, 52810.486 24/04/07,08:23:04,08,08,1, 11.9,1,1, -3.461, 10459.632, 414.689, 52810.522 24/04/07,08:23:04,09,08,1, 11.9,1,1, -3.461, 10459.636, 414.711, 52810.553 24/04/07,08:23:04,10,08,1, 11.9,1,1, -3.461, 10459.644, 414.690, 52810.584 24/04/07,08:23:04,11,08,1, 11.9,1,1, -3.461, 10459.637, 414.710, 52810.572 24/04/07,08:23:04,12,08,1, 11.9,1,1, -3.461, 10459.671, 414.742, 52810.577 24/04/07,08:23:04,13,08,1, 11.9,1,1, -3.461, 10459.667, 414.728, 52810.520 24/04/07,08:23:04,14,08,1, 11.9,1,1, -3.461, 10459.656, 414.741, 52810.569 24/04/07,08:23:04,15,08,1, 11.9,1,1, -3.461, 10459.681, 414.751, 52810.571 24/04/07,08:23:04,16,08,1, 11.9,1,1, -3.461, 10459.654, 414.734, 52810.552 24/04/07,08:23:04,17,08,1, 11.9,1,1, -3.461, 10459.645, 414.753, 52810.579 24/04/07,08:23:04,18,08,1, 11.9,1,1, -3.461, 10459.658, 414.772, 52810.583 24/04/07,08:23:04,19,08,1, 11.9,1,1, -3.461, 10459.653, 414.742, 52810.517 24/04/07,08:23:05,00,09,1, 11.9,1,1, -3.465, 10459.652, 414.742, 52810.517 24/04/07,08:23:05,01,09,1, 11.9,1,1, -3.465, 10459.622, 414.749, 52810.537 24/04/07,08:23:05,02,09,1, 11.9,1,1, -3.465, 10459.636, 414.738, 52810.542 24/04/07,08:23:05,03,09,1, 11.9,1,1, -3.465, 10459.610, 414.724, 52810.572 24/04/07,08:23:05,04,09,1, 11.9,1,1, -3.465, 10459.614, 414.748, 52810.562 24/04/07,08:23:05,05,09,1, 11.9,1,1, -3.465, 10459.624, 414.751, 52810.541 24/04/07,08:23:05,06,09,1, 11.9,1,1, -3.465, 10459.610, 414.751, 52810.624 24/04/07,08:23:05,07,09,1, 11.9,1,1, -3.465, 10459.623, 414.752, 52810.602 24/04/07,08:23:05,08,09,1, 11.9,1,1, -3.465, 10459.619, 414.782, 52810.567 24/04/07,08:23:05,09,09,1, 11.9,1,1, -3.465, 10459.585, 414.752, 52810.478 24/04/07,08:23:05,10,09,1, 11.9,1,1, -3.465, 10459.651, 414.779, 52810.594 24/04/07,08:23:05,11,09,1, 11.9,1,1, -3.465, 10459.636, 414.815, 52810.571 24/04/07,08:23:05,12,09,1, 11.9,1,1, -3.465, 10459.613, 414.805, 52810.507 24/04/07,08:23:05,13,09,1, 11.9,1,1, -3.465, 10459.604, 414.777, 52810.502 24/04/07,08:23:05,14,09,1, 11.9,1,1, -3.465, 10459.622, 414.789, 52810.588 24/04/07,08:23:05,15,09,1, 11.9,1,1, -3.465, 10459.593, 414.803, 52810.619 24/04/07,08:23:05,16,09,1, 11.9,1,1, -3.465, 10459.592, 414.763, 52810.539 24/04/07,08:23:05,17,09,1, 11.9,1,1, -3.465, 10459.578, 414.787, 52810.508 24/04/07,08:23:05,18,09,1, 11.9,1,1, -3.465, 10459.596, 414.794, 52810.539 24/04/07,08:23:05,19,09,1, 11.9,1,1, -3.465, 10459.605, 414.799, 52810.594 24/04/07,08:23:06,00,09,1, 12.0,1,1, -3.460, 10459.602, 414.799, 52810.594 24/04/07,08:23:06,01,09,1, 12.0,1,1, -3.460, 10459.601, 414.793, 52810.623 24/04/07,08:23:06,02,09,1, 12.0,1,1, -3.460, 10459.614, 414.792, 52810.626 24/04/07,08:23:06,03,09,1, 12.0,1,1, -3.460, 10459.597, 414.821, 52810.619 24/04/07,08:23:06,04,09,1, 12.0,1,1, -3.460, 10459.611, 414.799, 52810.477 24/04/07,08:23:06,05,09,1, 12.0,1,1, -3.460, 10459.580, 414.837, 52810.546 24/04/07,08:23:06,06,09,1, 12.0,1,1, -3.460, 10459.573, 414.828, 52810.625 24/04/07,08:23:06,07,09,1, 12.0,1,1, -3.460, 10459.586, 414.856, 52810.589 24/04/07,08:23:06,08,09,1, 12.0,1,1, -3.460, 10459.603, 414.853, 52810.533 24/04/07,08:23:06,09,09,1, 12.0,1,1, -3.460, 10459.570, 414.823, 52810.609 24/04/07,08:23:06,10,09,1, 12.0,1,1, -3.460, 10459.592, 414.841, 52810.593 24/04/07,08:23:06,11,09,1, 12.0,1,1, -3.460, 10459.574, 414.848, 52810.629 24/04/07,08:23:06,12,09,1, 12.0,1,1, -3.460, 10459.584, 414.830, 52810.554 24/04/07,08:23:06,13,09,1, 12.0,1,1, -3.460, 10459.581, 414.818, 52810.561 24/04/07,08:23:06,14,09,1, 12.0,1,1, -3.460, 10459.591, 414.838, 52810.599 24/04/07,08:23:06,15,09,1, 12.0,1,1, -3.460, 10459.579, 414.804, 52810.596 24/04/07,08:23:06,16,09,1, 12.0,1,1, -3.460, 10459.570, 414.836, 52810.556 24/04/07,08:23:06,17,09,1, 12.0,1,1, -3.460, 10459.591, 414.842, 52810.588 24/04/07,08:23:06,18,09,1, 12.0,1,1, -3.460, 10459.562, 414.833, 52810.598 24/04/07,08:23:06,19,09,1, 12.0,1,1, -3.460, 10459.580, 414.841, 52810.557 24/04/07,08:23:07,00,08,1, 11.9,1,1, -3.462, 10459.577, 414.841, 52810.557 24/04/07,08:23:07,01,08,1, 11.9,1,1, -3.462, 10459.568, 414.866, 52810.635 24/04/07,08:23:07,02,08,1, 11.9,1,1, -3.462, 10459.549, 414.869, 52810.572 24/04/07,08:23:07,03,08,1, 11.9,1,1, -3.462, 10459.581, 414.874, 52810.612 24/04/07,08:23:07,04,08,1, 11.9,1,1, -3.462, 10459.576, 414.893, 52810.587 24/04/07,08:23:07,05,08,1, 11.9,1,1, -3.462, 10459.576, 414.845, 52810.542 24/04/07,08:23:07,06,08,1, 11.9,1,1, -3.462, 10459.559, 414.853, 52810.579 24/04/07,08:23:07,07,08,1, 11.9,1,1, -3.462, 10459.570, 414.879, 52810.577 24/04/07,08:23:07,08,08,1, 11.9,1,1, -3.462, 10459.555, 414.855, 52810.544 24/04/07,08:23:07,09,08,1, 11.9,1,1, -3.462, 10459.554, 414.874, 52810.647 24/04/07,08:23:07,10,08,1, 11.9,1,1, -3.462, 10459.572, 414.872, 52810.573 24/04/07,08:23:07,11,08,1, 11.9,1,1, -3.462, 10459.544, 414.885, 52810.638 24/04/07,08:23:07,12,08,1, 11.9,1,1, -3.462, 10459.535, 414.847, 52810.598 24/04/07,08:23:07,13,08,1, 11.9,1,1, -3.462, 10459.546, 414.898, 52810.587 24/04/07,08:23:07,14,08,1, 11.9,1,1, -3.462, 10459.555, 414.917, 52810.661 24/04/07,08:23:07,15,08,1, 11.9,1,1, -3.462, 10459.559, 414.905, 52810.603 24/04/07,08:23:07,16,08,1, 11.9,1,1, -3.462, 10459.541, 414.937, 52810.620 24/04/07,08:23:07,17,08,1, 11.9,1,1, -3.462, 10459.574, 414.924, 52810.742 24/04/07,08:23:07,18,08,1, 11.9,1,1, -3.462, 10459.539, 414.937, 52810.656 24/04/07,08:23:07,19,08,1, 11.9,1,1, -3.462, 10459.542, 414.914, 52810.676 24/04/07,08:23:08,00,08,1, 11.9,1,1, -3.462, 10459.535, 414.914, 52810.676 24/04/07,08:23:08,01,08,1, 11.9,1,1, -3.462, 10459.556, 414.923, 52810.647 24/04/07,08:23:08,02,08,1, 11.9,1,1, -3.462, 10459.539, 414.900, 52810.617 24/04/07,08:23:08,03,08,1, 11.9,1,1, -3.462, 10459.553, 414.933, 52810.639 24/04/07,08:23:08,04,08,1, 11.9,1,1, -3.462, 10459.564, 414.918, 52810.663 24/04/07,08:23:08,05,08,1, 11.9,1,1, -3.462, 10459.545, 414.905, 52810.612 24/04/07,08:23:08,06,08,1, 11.9,1,1, -3.462, 10459.518, 414.899, 52810.647 24/04/07,08:23:08,07,08,1, 11.9,1,1, -3.462, 10459.531, 414.926, 52810.634 24/04/07,08:23:08,08,08,1, 11.9,1,1, -3.462, 10459.518, 414.926, 52810.606 24/04/07,08:23:08,09,08,1, 11.9,1,1, -3.462, 10459.515, 414.928, 52810.634 24/04/07,08:23:08,10,08,1, 11.9,1,1, -3.462, 10459.529, 414.951, 52810.650 24/04/07,08:23:08,11,08,1, 11.9,1,1, -3.462, 10459.552, 414.951, 52810.668 24/04/07,08:23:08,12,08,1, 11.9,1,1, -3.462, 10459.555, 414.937, 52810.638 24/04/07,08:23:08,13,08,1, 11.9,1,1, -3.462, 10459.530, 414.969, 52810.654 24/04/07,08:23:08,14,08,1, 11.9,1,1, -3.462, 10459.554, 414.993, 52810.733 24/04/07,08:23:08,15,08,1, 11.9,1,1, -3.462, 10459.517, 414.967, 52810.558 24/04/07,08:23:08,16,08,1, 11.9,1,1, -3.462, 10459.547, 414.961, 52810.593 24/04/07,08:23:08,17,08,1, 11.9,1,1, -3.462, 10459.535, 414.965, 52810.616 24/04/07,08:23:08,18,08,1, 11.9,1,1, -3.462, 10459.541, 414.949, 52810.600 24/04/07,08:23:08,19,08,1, 11.9,1,1, -3.462, 10459.537, 414.958, 52810.575 24/04/07,08:23:09,00,07,1, 11.9,1,1, -3.465, 10459.535, 414.958, 52810.575 24/04/07,08:23:09,01,07,1, 11.9,1,1, -3.465, 10459.541, 414.950, 52810.647 24/04/07,08:23:09,02,07,1, 11.9,1,1, -3.465, 10459.549, 414.943, 52810.617 24/04/07,08:23:09,03,07,1, 11.9,1,1, -3.465, 10459.552, 414.964, 52810.597 24/04/07,08:23:09,04,07,1, 11.9,1,1, -3.465, 10459.543, 414.972, 52810.606 24/04/07,08:23:09,05,07,1, 11.9,1,1, -3.465, 10459.526, 414.973, 52810.610 24/04/07,08:23:09,06,07,1, 11.9,1,1, -3.465, 10459.519, 414.994, 52810.631 24/04/07,08:23:09,07,07,1, 11.9,1,1, -3.465, 10459.536, 414.998, 52810.624 24/04/07,08:23:09,08,07,1, 11.9,1,1, -3.465, 10459.545, 414.966, 52810.611 24/04/07,08:23:09,09,07,1, 11.9,1,1, -3.465, 10459.545, 415.016, 52810.624 24/04/07,08:23:09,10,07,1, 11.9,1,1, -3.465, 10459.557, 415.012, 52810.613 24/04/07,08:23:09,11,07,1, 11.9,1,1, -3.465, 10459.541, 414.979, 52810.615 24/04/07,08:23:09,12,07,1, 11.9,1,1, -3.465, 10459.542, 414.990, 52810.599 24/04/07,08:23:09,13,07,1, 11.9,1,1, -3.465, 10459.549, 414.999, 52810.604 24/04/07,08:23:09,14,07,1, 11.9,1,1, -3.465, 10459.556, 415.011, 52810.586 24/04/07,08:23:09,15,07,1, 11.9,1,1, -3.465, 10459.544, 414.985, 52810.589 24/04/07,08:23:09,16,07,1, 11.9,1,1, -3.465, 10459.563, 414.970, 52810.582 24/04/07,08:23:09,17,07,1, 11.9,1,1, -3.465, 10459.535, 415.009, 52810.583 24/04/07,08:23:09,18,07,1, 11.9,1,1, -3.465, 10459.522, 414.961, 52810.474 24/04/07,08:23:09,19,07,1, 11.9,1,1, -3.465, 10459.532, 415.000, 52810.650 24/04/07,08:23:10,00,08,1, 11.9,1,1, -3.461, 10459.527, 415.000, 52810.650 24/04/07,08:23:10,01,08,1, 11.9,1,1, -3.461, 10459.538, 415.017, 52810.628 24/04/07,08:23:10,02,08,1, 11.9,1,1, -3.461, 10459.529, 415.026, 52810.627 24/04/07,08:23:10,03,08,1, 11.9,1,1, -3.461, 10459.547, 415.034, 52810.617 24/04/07,08:23:10,04,08,1, 11.9,1,1, -3.461, 10459.567, 415.018, 52810.599 24/04/07,08:23:10,05,08,1, 11.9,1,1, -3.461, 10459.533, 415.014, 52810.590 24/04/07,08:23:10,06,08,1, 11.9,1,1, -3.461, 10459.567, 415.040, 52810.654 24/04/07,08:23:10,07,08,1, 11.9,1,1, -3.461, 10459.585, 415.024, 52810.696 24/04/07,08:23:10,08,08,1, 11.9,1,1, -3.461, 10459.570, 414.973, 52810.603 24/04/07,08:23:10,09,08,1, 11.9,1,1, -3.461, 10459.550, 415.027, 52810.605 24/04/07,08:23:10,10,08,1, 11.9,1,1, -3.461, 10459.564, 415.003, 52810.582 24/04/07,08:23:10,11,08,1, 11.9,1,1, -3.461, 10459.536, 414.979, 52810.591 24/04/07,08:23:10,12,08,1, 11.9,1,1, -3.461, 10459.572, 414.996, 52810.604 24/04/07,08:23:10,13,08,1, 11.9,1,1, -3.461, 10459.570, 415.013, 52810.584 24/04/07,08:23:10,14,08,1, 11.9,1,1, -3.461, 10459.543, 415.020, 52810.573 24/04/07,08:23:10,15,08,1, 11.9,1,1, -3.461, 10459.574, 415.006, 52810.572 24/04/07,08:23:10,16,08,1, 11.9,1,1, -3.461, 10459.565, 415.025, 52810.567 24/04/07,08:23:10,17,08,1, 11.9,1,1, -3.461, 10459.547, 415.057, 52810.646 24/04/07,08:23:10,18,08,1, 11.9,1,1, -3.461, 10459.562, 415.031, 52810.607 24/04/07,08:23:10,19,08,1, 11.9,1,1, -3.461, 10459.571, 415.027, 52810.621 24/04/07,08:23:11,00,08,1, 11.9,1,1, -3.461, 10459.569, 415.027, 52810.621 24/04/07,08:23:11,01,08,1, 11.9,1,1, -3.461, 10459.556, 415.035, 52810.579 24/04/07,08:23:11,02,08,1, 11.9,1,1, -3.461, 10459.568, 415.036, 52810.604 24/04/07,08:23:11,03,08,1, 11.9,1,1, -3.461, 10459.556, 415.043, 52810.619 24/04/07,08:23:11,04,08,1, 11.9,1,1, -3.461, 10459.570, 415.014, 52810.628 24/04/07,08:23:11,05,08,1, 11.9,1,1, -3.461, 10459.561, 415.017, 52810.632 24/04/07,08:23:11,06,08,1, 11.9,1,1, -3.461, 10459.562, 415.051, 52810.586 24/04/07,08:23:11,07,08,1, 11.9,1,1, -3.461, 10459.562, 415.007, 52810.564 24/04/07,08:23:11,08,08,1, 11.9,1,1, -3.461, 10459.559, 415.021, 52810.568 24/04/07,08:23:11,09,08,1, 11.9,1,1, -3.461, 10459.559, 415.035, 52810.570 24/04/07,08:23:11,10,08,1, 11.9,1,1, -3.461, 10459.574, 415.036, 52810.598 24/04/07,08:23:11,11,08,1, 11.9,1,1, -3.461, 10459.562, 415.046, 52810.578 24/04/07,08:23:11,12,08,1, 11.9,1,1, -3.461, 10459.579, 415.055, 52810.599 24/04/07,08:23:11,13,08,1, 11.9,1,1, -3.461, 10459.605, 415.050, 52810.573 24/04/07,08:23:11,14,08,1, 11.9,1,1, -3.461, 10459.600, 415.013, 52810.358 24/04/07,08:23:11,15,08,1, 11.9,1,1, -3.461, 10459.561, 415.059, 52810.633 24/04/07,08:23:11,16,08,1, 11.9,1,1, -3.461, 10459.575, 415.062, 52810.677 24/04/07,08:23:11,17,08,1, 11.9,1,1, -3.461, 10459.592, 415.021, 52810.624 24/04/07,08:23:11,18,08,1, 11.9,1,1, -3.461, 10459.569, 415.013, 52810.620 24/04/07,08:23:11,19,08,1, 11.9,1,1, -3.461, 10459.585, 415.048, 52810.611 24/04/07,08:23:12,00,07,1, 11.8,1,1, -3.461, 10459.585, 415.048, 52810.611 24/04/07,08:23:12,01,07,1, 11.8,1,1, -3.461, 10459.581, 415.003, 52810.586 24/04/07,08:23:12,02,07,1, 11.8,1,1, -3.461, 10459.583, 415.015, 52810.570 24/04/07,08:23:12,03,07,1, 11.8,1,1, -3.461, 10459.592, 415.030, 52810.556 24/04/07,08:23:12,04,07,1, 11.8,1,1, -3.461, 10459.577, 415.005, 52810.567 24/04/07,08:23:12,05,07,1, 11.8,1,1, -3.461, 10459.590, 415.056, 52810.572 24/04/07,08:23:12,06,07,1, 11.8,1,1, -3.461, 10459.600, 415.043, 52810.612 24/04/07,08:23:12,07,07,1, 11.8,1,1, -3.461, 10459.593, 415.010, 52810.580 24/04/07,08:23:12,08,07,1, 11.8,1,1, -3.461, 10459.581, 415.061, 52810.607 24/04/07,08:23:12,09,07,1, 11.8,1,1, -3.461, 10459.556, 415.076, 52810.657 24/04/07,08:23:12,10,07,1, 11.8,1,1, -3.461, 10459.594, 415.052, 52810.632 24/04/07,08:23:12,11,07,1, 11.8,1,1, -3.461, 10459.583, 415.047, 52810.634 24/04/07,08:23:12,12,07,1, 11.8,1,1, -3.461, 10459.604, 415.060, 52810.601 24/04/07,08:23:12,13,07,1, 11.8,1,1, -3.461, 10459.592, 415.028, 52810.568 24/04/07,08:23:12,14,07,1, 11.8,1,1, -3.461, 10459.598, 415.041, 52810.556 24/04/07,08:23:12,15,07,1, 11.8,1,1, -3.461, 10459.589, 415.006, 52810.565 24/04/07,08:23:12,16,07,1, 11.8,1,1, -3.461, 10459.592, 415.002, 52810.534 24/04/07,08:23:12,17,07,1, 11.8,1,1, -3.461, 10459.582, 414.982, 52810.520 24/04/07,08:23:12,18,07,1, 11.8,1,1, -3.461, 10459.608, 415.008, 52810.575 24/04/07,08:23:12,19,07,1, 11.8,1,1, -3.461, 10459.602, 415.020, 52810.504 24/04/07,08:23:13,00,07,1, 12.0,1,1, -3.464, 10459.602, 415.020, 52810.504 24/04/07,08:23:13,01,07,1, 12.0,1,1, -3.464, 10459.596, 415.012, 52810.534 24/04/07,08:23:13,02,07,1, 12.0,1,1, -3.464, 10459.603, 415.034, 52810.555 24/04/07,08:23:13,03,07,1, 12.0,1,1, -3.464, 10459.599, 415.020, 52810.547 24/04/07,08:23:13,04,07,1, 12.0,1,1, -3.464, 10459.610, 415.012, 52810.567 24/04/07,08:23:13,05,07,1, 12.0,1,1, -3.464, 10459.611, 415.030, 52810.538 24/04/07,08:23:13,06,07,1, 12.0,1,1, -3.464, 10459.603, 415.036, 52810.581 24/04/07,08:23:13,07,07,1, 12.0,1,1, -3.464, 10459.620, 415.008, 52810.591 24/04/07,08:23:13,08,07,1, 12.0,1,1, -3.464, 10459.609, 415.044, 52810.570 24/04/07,08:23:13,09,07,1, 12.0,1,1, -3.464, 10459.640, 415.020, 52810.505 24/04/07,08:23:13,10,07,1, 12.0,1,1, -3.464, 10459.614, 414.994, 52810.506 24/04/07,08:23:13,11,07,1, 12.0,1,1, -3.464, 10459.652, 415.005, 52810.510 24/04/07,08:23:13,12,07,1, 12.0,1,1, -3.464, 10459.621, 414.975, 52810.514 24/04/07,08:23:13,13,07,1, 12.0,1,1, -3.464, 10459.634, 414.952, 52810.379 24/04/07,08:23:13,14,07,1, 12.0,1,1, -3.464, 10459.650, 414.942, 52810.497 24/04/07,08:23:13,15,07,1, 12.0,1,1, -3.464, 10459.664, 414.962, 52810.495 24/04/07,08:23:13,16,07,1, 12.0,1,1, -3.464, 10459.647, 414.950, 52810.515 24/04/07,08:23:13,17,07,1, 12.0,1,1, -3.464, 10459.647, 414.957, 52810.486 24/04/07,08:23:13,18,07,1, 12.0,1,1, -3.464, 10459.650, 414.975, 52810.618 24/04/07,08:23:13,19,07,1, 12.0,1,1, -3.464, 10459.632, 415.000, 52810.570 24/04/07,08:23:14,00,07,1, 11.9,1,1, -3.460, 10459.627, 415.000, 52810.570 24/04/07,08:23:14,01,07,1, 11.9,1,1, -3.460, 10459.631, 415.017, 52810.523 24/04/07,08:23:14,02,07,1, 11.9,1,1, -3.460, 10459.649, 415.014, 52810.548 24/04/07,08:23:14,03,07,1, 11.9,1,1, -3.460, 10459.646, 414.989, 52810.522 24/04/07,08:23:14,04,07,1, 11.9,1,1, -3.460, 10459.663, 414.979, 52810.555 24/04/07,08:23:14,05,07,1, 11.9,1,1, -3.460, 10459.641, 415.000, 52810.602 24/04/07,08:23:14,06,07,1, 11.9,1,1, -3.460, 10459.644, 414.951, 52810.458 24/04/07,08:23:14,07,07,1, 11.9,1,1, -3.460, 10459.664, 414.952, 52810.588 24/04/07,08:23:14,08,07,1, 11.9,1,1, -3.460, 10459.658, 414.988, 52810.612 24/04/07,08:23:14,09,07,1, 11.9,1,1, -3.460, 10459.630, 414.973, 52810.555 24/04/07,08:23:14,10,07,1, 11.9,1,1, -3.460, 10459.634, 414.962, 52810.535 24/04/07,08:23:14,11,07,1, 11.9,1,1, -3.460, 10459.661, 414.954, 52810.542 24/04/07,08:23:14,12,07,1, 11.9,1,1, -3.460, 10459.665, 414.963, 52810.494 24/04/07,08:23:14,13,07,1, 11.9,1,1, -3.460, 10459.649, 414.928, 52810.514 24/04/07,08:23:14,14,07,1, 11.9,1,1, -3.460, 10459.655, 414.975, 52810.538 24/04/07,08:23:14,15,07,1, 11.9,1,1, -3.460, 10459.685, 414.967, 52810.484 24/04/07,08:23:14,16,07,1, 11.9,1,1, -3.460, 10459.701, 414.960, 52810.464 24/04/07,08:23:14,17,07,1, 11.9,1,1, -3.460, 10459.670, 414.962, 52810.588 24/04/07,08:23:14,18,07,1, 11.9,1,1, -3.460, 10459.703, 414.986, 52810.498 24/04/07,08:23:14,19,07,1, 11.9,1,1, -3.460, 10459.676, 414.946, 52810.506 24/04/07,08:23:15,00,07,1, 11.8,1,1, -3.457, 10459.669, 414.946, 52810.506 24/04/07,08:23:15,01,07,1, 11.8,1,1, -3.457, 10459.680, 414.961, 52810.573 24/04/07,08:23:15,02,07,1, 11.8,1,1, -3.457, 10459.684, 414.941, 52810.457 24/04/07,08:23:15,03,07,1, 11.8,1,1, -3.457, 10459.666, 414.932, 52810.495 24/04/07,08:23:15,04,07,1, 11.8,1,1, -3.457, 10459.670, 414.924, 52810.480 24/04/07,08:23:15,05,07,1, 11.8,1,1, -3.457, 10459.668, 414.936, 52810.498 24/04/07,08:23:15,06,07,1, 11.8,1,1, -3.457, 10459.682, 414.910, 52810.539 24/04/07,08:23:15,07,07,1, 11.8,1,1, -3.457, 10459.680, 414.918, 52810.411 24/04/07,08:23:15,08,07,1, 11.8,1,1, -3.457, 10459.696, 414.935, 52810.445 24/04/07,08:23:15,09,07,1, 11.8,1,1, -3.457, 10459.704, 414.929, 52810.527 24/04/07,08:23:15,10,07,1, 11.8,1,1, -3.457, 10459.718, 414.929, 52810.545 24/04/07,08:23:15,11,07,1, 11.8,1,1, -3.457, 10459.703, 414.933, 52810.589 24/04/07,08:23:15,12,07,1, 11.8,1,1, -3.457, 10459.708, 414.931, 52810.487 24/04/07,08:23:15,13,07,1, 11.8,1,1, -3.457, 10459.703, 414.920, 52810.549 24/04/07,08:23:15,14,07,1, 11.8,1,1, -3.457, 10459.724, 414.963, 52810.552 24/04/07,08:23:15,15,07,1, 11.8,1,1, -3.457, 10459.714, 414.920, 52810.526 24/04/07,08:23:15,16,07,1, 11.8,1,1, -3.457, 10459.734, 414.905, 52810.499 24/04/07,08:23:15,17,07,1, 11.8,1,1, -3.457, 10459.733, 414.929, 52810.548 24/04/07,08:23:15,18,07,1, 11.8,1,1, -3.457, 10459.705, 414.909, 52810.523 24/04/07,08:23:15,19,07,1, 11.8,1,1, -3.457, 10459.698, 414.890, 52810.501 24/04/07,08:23:16,00,08,1, 11.9,1,1, -3.460, 10459.694, 414.890, 52810.501 24/04/07,08:23:16,01,08,1, 11.9,1,1, -3.460, 10459.735, 414.901, 52810.455 24/04/07,08:23:16,02,08,1, 11.9,1,1, -3.460, 10459.701, 414.883, 52810.535 24/04/07,08:23:16,03,08,1, 11.9,1,1, -3.460, 10459.728, 414.886, 52810.468 24/04/07,08:23:16,04,08,1, 11.9,1,1, -3.460, 10459.722, 414.931, 52810.492 24/04/07,08:23:16,05,08,1, 11.9,1,1, -3.460, 10459.741, 414.877, 52810.252 24/04/07,08:23:16,06,08,1, 11.9,1,1, -3.460, 10459.694, 414.894, 52810.480 24/04/07,08:23:16,07,08,1, 11.9,1,1, -3.460, 10459.698, 414.922, 52810.593 24/04/07,08:23:16,08,08,1, 11.9,1,1, -3.460, 10459.746, 414.907, 52810.564 24/04/07,08:23:16,09,08,1, 11.9,1,1, -3.460, 10459.743, 414.882, 52810.479 24/04/07,08:23:16,10,08,1, 11.9,1,1, -3.460, 10459.755, 414.896, 52810.481 24/04/07,08:23:16,11,08,1, 11.9,1,1, -3.460, 10459.757, 414.920, 52810.525 24/04/07,08:23:16,12,08,1, 11.9,1,1, -3.460, 10459.762, 414.862, 52810.414 24/04/07,08:23:16,13,08,1, 11.9,1,1, -3.460, 10459.768, 414.859, 52810.446 24/04/07,08:23:16,14,08,1, 11.9,1,1, -3.460, 10459.758, 414.882, 52810.466 24/04/07,08:23:16,15,08,1, 11.9,1,1, -3.460, 10459.783, 414.871, 52810.476 24/04/07,08:23:16,16,08,1, 11.9,1,1, -3.460, 10459.746, 414.876, 52810.505 24/04/07,08:23:16,17,08,1, 11.9,1,1, -3.460, 10459.761, 414.872, 52810.465 24/04/07,08:23:16,18,08,1, 11.9,1,1, -3.460, 10459.760, 414.832, 52810.494 24/04/07,08:23:16,19,08,1, 11.9,1,1, -3.460, 10459.758, 414.837, 52810.498 24/04/07,08:23:17,00,09,1, 11.9,1,1, -3.458, 10459.752, 414.837, 52810.498 24/04/07,08:23:17,01,09,1, 11.9,1,1, -3.458, 10459.770, 414.846, 52810.406 24/04/07,08:23:17,02,09,1, 11.9,1,1, -3.458, 10459.772, 414.834, 52810.469 24/04/07,08:23:17,03,09,1, 11.9,1,1, -3.458, 10459.779, 414.845, 52810.486 24/04/07,08:23:17,04,09,1, 11.9,1,1, -3.458, 10459.768, 414.867, 52810.464 24/04/07,08:23:17,05,09,1, 11.9,1,1, -3.458, 10459.782, 414.843, 52810.509 24/04/07,08:23:17,06,09,1, 11.9,1,1, -3.458, 10459.769, 414.847, 52810.457 24/04/07,08:23:17,07,09,1, 11.9,1,1, -3.458, 10459.793, 414.883, 52810.526 24/04/07,08:23:17,08,09,1, 11.9,1,1, -3.458, 10459.762, 414.831, 52810.526 24/04/07,08:23:17,09,09,1, 11.9,1,1, -3.458, 10459.789, 414.830, 52810.538 24/04/07,08:23:17,10,09,1, 11.9,1,1, -3.458, 10459.801, 414.856, 52810.465 24/04/07,08:23:17,11,09,1, 11.9,1,1, -3.458, 10459.794, 414.795, 52810.390 24/04/07,08:23:17,12,09,1, 11.9,1,1, -3.458, 10459.756, 414.812, 52810.451 24/04/07,08:23:17,13,09,1, 11.9,1,1, -3.458, 10459.775, 414.826, 52810.430 24/04/07,08:23:17,14,09,1, 11.9,1,1, -3.458, 10459.767, 414.786, 52810.402 24/04/07,08:23:17,15,09,1, 11.9,1,1, -3.458, 10459.748, 414.810, 52810.495 24/04/07,08:23:17,16,09,1, 11.9,1,1, -3.458, 10459.784, 414.816, 52810.495 24/04/07,08:23:17,17,09,1, 11.9,1,1, -3.458, 10459.783, 414.825, 52810.461 24/04/07,08:23:17,18,09,1, 11.9,1,1, -3.458, 10459.757, 414.809, 52810.519 24/04/07,08:23:17,19,09,1, 11.9,1,1, -3.458, 10459.784, 414.819, 52810.507 24/04/07,08:23:18,00,09,1, 11.9,1,1, -3.461, 10459.777, 414.819, 52810.507 24/04/07,08:23:18,01,09,1, 11.9,1,1, -3.461, 10459.785, 414.819, 52810.469 24/04/07,08:23:18,02,09,1, 11.9,1,1, -3.461, 10459.777, 414.798, 52810.462 24/04/07,08:23:18,03,09,1, 11.9,1,1, -3.461, 10459.802, 414.836, 52810.493 24/04/07,08:23:18,04,09,1, 11.9,1,1, -3.461, 10459.782, 414.791, 52810.389 24/04/07,08:23:18,05,09,1, 11.9,1,1, -3.461, 10459.785, 414.790, 52810.484 24/04/07,08:23:18,06,09,1, 11.9,1,1, -3.461, 10459.804, 414.772, 52810.468 24/04/07,08:23:18,07,09,1, 11.9,1,1, -3.461, 10459.784, 414.759, 52810.394 24/04/07,08:23:18,08,09,1, 11.9,1,1, -3.461, 10459.806, 414.762, 52810.332 24/04/07,08:23:18,09,09,1, 11.9,1,1, -3.461, 10459.780, 414.758, 52810.392 24/04/07,08:23:18,10,09,1, 11.9,1,1, -3.461, 10459.819, 414.742, 52810.403 24/04/07,08:23:18,11,09,1, 11.9,1,1, -3.461, 10459.784, 414.745, 52810.453 24/04/07,08:23:18,12,09,1, 11.9,1,1, -3.461, 10459.834, 414.754, 52810.376 24/04/07,08:23:18,13,09,1, 11.9,1,1, -3.461, 10459.825, 414.776, 52810.418 24/04/07,08:23:18,14,09,1, 11.9,1,1, -3.461, 10459.820, 414.779, 52810.460 24/04/07,08:23:18,15,09,1, 11.9,1,1, -3.461, 10459.836, 414.757, 52810.447 24/04/07,08:23:18,16,09,1, 11.9,1,1, -3.461, 10459.851, 414.780, 52810.486 24/04/07,08:23:18,17,09,1, 11.9,1,1, -3.461, 10459.838, 414.779, 52810.478 24/04/07,08:23:18,18,09,1, 11.9,1,1, -3.461, 10459.846, 414.750, 52810.463 24/04/07,08:23:18,19,09,1, 11.9,1,1, -3.461, 10459.830, 414.740, 52810.430 24/04/07,08:23:19,00,09,1, 11.9,1,1, -3.459, 10459.827, 414.740, 52810.430 24/04/07,08:23:19,01,09,1, 11.9,1,1, -3.459, 10459.832, 414.696, 52810.410 24/04/07,08:23:19,02,09,1, 11.9,1,1, -3.459, 10459.826, 414.733, 52810.363 24/04/07,08:23:19,03,09,1, 11.9,1,1, -3.459, 10459.834, 414.732, 52810.486 24/04/07,08:23:19,04,09,1, 11.9,1,1, -3.459, 10459.811, 414.715, 52810.429 24/04/07,08:23:19,05,09,1, 11.9,1,1, -3.459, 10459.836, 414.701, 52810.375 24/04/07,08:23:19,06,09,1, 11.9,1,1, -3.459, 10459.817, 414.706, 52810.387 24/04/07,08:23:19,07,09,1, 11.9,1,1, -3.459, 10459.857, 414.698, 52810.473 24/04/07,08:23:19,08,09,1, 11.9,1,1, -3.459, 10459.827, 414.693, 52810.436 24/04/07,08:23:19,09,09,1, 11.9,1,1, -3.459, 10459.866, 414.718, 52810.436 24/04/07,08:23:19,10,09,1, 11.9,1,1, -3.459, 10459.839, 414.725, 52810.426 24/04/07,08:23:19,11,09,1, 11.9,1,1, -3.459, 10459.856, 414.699, 52810.418 24/04/07,08:23:19,12,09,1, 11.9,1,1, -3.459, 10459.855, 414.696, 52810.357 24/04/07,08:23:19,13,09,1, 11.9,1,1, -3.459, 10459.861, 414.717, 52810.399 24/04/07,08:23:19,14,09,1, 11.9,1,1, -3.459, 10459.839, 414.704, 52810.370 24/04/07,08:23:19,15,09,1, 11.9,1,1, -3.459, 10459.861, 414.668, 52810.360 24/04/07,08:23:19,16,09,1, 11.9,1,1, -3.459, 10459.855, 414.696, 52810.444 24/04/07,08:23:19,17,09,1, 11.9,1,1, -3.459, 10459.861, 414.670, 52810.369 24/04/07,08:23:19,18,09,1, 11.9,1,1, -3.459, 10459.866, 414.637, 52810.399 24/04/07,08:23:19,19,09,1, 11.9,1,1, -3.459, 10459.868, 414.663, 52810.393 24/04/07,08:23:20,00,09,1, 11.9,1,1, -3.457, 10459.861, 414.663, 52810.393 24/04/07,08:23:20,01,09,1, 11.9,1,1, -3.457, 10459.840, 414.652, 52810.313 24/04/07,08:23:20,02,09,1, 11.9,1,1, -3.457, 10459.876, 414.643, 52810.354 24/04/07,08:23:20,03,09,1, 11.9,1,1, -3.457, 10459.876, 414.689, 52810.377 24/04/07,08:23:20,04,09,1, 11.9,1,1, -3.457, 10459.841, 414.651, 52810.398 24/04/07,08:23:20,05,09,1, 11.9,1,1, -3.457, 10459.858, 414.673, 52810.410 24/04/07,08:23:20,06,09,1, 11.9,1,1, -3.457, 10459.871, 414.686, 52810.382 24/04/07,08:23:20,07,09,1, 11.9,1,1, -3.457, 10459.868, 414.665, 52810.386 24/04/07,08:23:20,08,09,1, 11.9,1,1, -3.457, 10459.848, 414.653, 52810.404 24/04/07,08:23:20,09,09,1, 11.9,1,1, -3.457, 10459.867, 414.658, 52810.397 24/04/07,08:23:20,10,09,1, 11.9,1,1, -3.457, 10459.875, 414.628, 52810.360 24/04/07,08:23:20,11,09,1, 11.9,1,1, -3.457, 10459.843, 414.623, 52810.366 24/04/07,08:23:20,12,09,1, 11.9,1,1, -3.457, 10459.866, 414.615, 52810.347 24/04/07,08:23:20,13,09,1, 11.9,1,1, -3.457, 10459.868, 414.637, 52810.354 24/04/07,08:23:20,14,09,1, 11.9,1,1, -3.457, 10459.860, 414.590, 52810.318 24/04/07,08:23:20,15,09,1, 11.9,1,1, -3.457, 10459.856, 414.595, 52810.368 24/04/07,08:23:20,16,09,1, 11.9,1,1, -3.457, 10459.882, 414.633, 52810.362 24/04/07,08:23:20,17,09,1, 11.9,1,1, -3.457, 10459.853, 414.610, 52810.376 24/04/07,08:23:20,18,09,1, 11.9,1,1, -3.457, 10459.862, 414.609, 52810.338 24/04/07,08:23:20,19,09,1, 11.9,1,1, -3.457, 10459.882, 414.633, 52810.378 24/04/07,08:23:21,00,09,1, 11.9,1,1, -3.458, 10459.877, 414.633, 52810.378 24/04/07,08:23:21,01,09,1, 11.9,1,1, -3.458, 10459.861, 414.601, 52810.341 24/04/07,08:23:21,02,09,1, 11.9,1,1, -3.458, 10459.891, 414.620, 52810.381 24/04/07,08:23:21,03,09,1, 11.9,1,1, -3.458, 10459.880, 414.617, 52810.351 24/04/07,08:23:21,04,09,1, 11.9,1,1, -3.458, 10459.883, 414.587, 52810.366 24/04/07,08:23:21,05,09,1, 11.9,1,1, -3.458, 10459.881, 414.558, 52810.341 24/04/07,08:23:21,06,09,1, 11.9,1,1, -3.458, 10459.854, 414.575, 52810.338 24/04/07,08:23:21,07,09,1, 11.9,1,1, -3.458, 10459.876, 414.555, 52810.356 24/04/07,08:23:21,08,09,1, 11.9,1,1, -3.458, 10459.881, 414.542, 52810.289 24/04/07,08:23:21,09,09,1, 11.9,1,1, -3.458, 10459.880, 414.548, 52810.293 24/04/07,08:23:21,10,09,1, 11.9,1,1, -3.458, 10459.896, 414.556, 52810.324 24/04/07,08:23:21,11,09,1, 11.9,1,1, -3.458, 10459.886, 414.538, 52810.296 24/04/07,08:23:21,12,09,1, 11.9,1,1, -3.458, 10459.883, 414.582, 52810.280 24/04/07,08:23:21,13,09,1, 11.9,1,1, -3.458, 10459.897, 414.594, 52810.362 24/04/07,08:23:21,14,09,1, 11.9,1,1, -3.458, 10459.859, 414.563, 52810.358 24/04/07,08:23:21,15,09,1, 11.9,1,1, -3.458, 10459.865, 414.585, 52810.315 24/04/07,08:23:21,16,09,1, 11.9,1,1, -3.458, 10459.880, 414.590, 52810.356 24/04/07,08:23:21,17,09,1, 11.9,1,1, -3.458, 10459.880, 414.561, 52810.330 24/04/07,08:23:21,18,09,1, 11.9,1,1, -3.458, 10459.849, 414.552, 52810.311 24/04/07,08:23:21,19,09,1, 11.9,1,1, -3.458, 10459.876, 414.548, 52810.283 24/04/07,08:23:22,00,09,1, 12.0,1,1, -3.456, 10459.869, 414.548, 52810.283 24/04/07,08:23:22,01,09,1, 12.0,1,1, -3.456, 10459.862, 414.516, 52810.324 24/04/07,08:23:22,02,09,1, 12.0,1,1, -3.456, 10459.871, 414.546, 52810.300 24/04/07,08:23:22,03,09,1, 12.0,1,1, -3.456, 10459.876, 414.518, 52810.319 24/04/07,08:23:22,04,09,1, 12.0,1,1, -3.456, 10459.850, 414.504, 52810.297 24/04/07,08:23:22,05,09,1, 12.0,1,1, -3.456, 10459.880, 414.527, 52810.310 24/04/07,08:23:22,06,09,1, 12.0,1,1, -3.456, 10459.897, 414.544, 52810.361 24/04/07,08:23:22,07,09,1, 12.0,1,1, -3.456, 10459.864, 414.524, 52810.327 24/04/07,08:23:22,08,09,1, 12.0,1,1, -3.456, 10459.890, 414.535, 52810.266 24/04/07,08:23:22,09,09,1, 12.0,1,1, -3.456, 10459.871, 414.541, 52810.376 24/04/07,08:23:22,10,09,1, 12.0,1,1, -3.456, 10459.863, 414.551, 52810.471 24/04/07,08:23:22,11,09,1, 12.0,1,1, -3.456, 10459.872, 414.534, 52810.320 24/04/07,08:23:22,12,09,1, 12.0,1,1, -3.456, 10459.904, 414.554, 52810.358 24/04/07,08:23:22,13,09,1, 12.0,1,1, -3.456, 10459.880, 414.550, 52810.318 24/04/07,08:23:22,14,09,1, 12.0,1,1, -3.456, 10459.884, 414.508, 52810.316 24/04/07,08:23:22,15,09,1, 12.0,1,1, -3.456, 10459.890, 414.512, 52810.304 24/04/07,08:23:22,16,09,1, 12.0,1,1, -3.456, 10459.883, 414.524, 52810.326 24/04/07,08:23:22,17,09,1, 12.0,1,1, -3.456, 10459.854, 414.505, 52810.295 24/04/07,08:23:22,18,09,1, 12.0,1,1, -3.456, 10459.886, 414.495, 52810.308 24/04/07,08:23:22,19,09,1, 12.0,1,1, -3.456, 10459.889, 414.492, 52810.339 24/04/07,08:23:23,00,08,1, 11.9,1,1, -3.460, 10459.886, 414.492, 52810.339 24/04/07,08:23:23,01,08,1, 11.9,1,1, -3.460, 10459.885, 414.474, 52810.321 24/04/07,08:23:23,02,08,1, 11.9,1,1, -3.460, 10459.873, 414.520, 52810.333 24/04/07,08:23:23,03,08,1, 11.9,1,1, -3.460, 10459.880, 414.520, 52810.322 24/04/07,08:23:23,04,08,1, 11.9,1,1, -3.460, 10459.889, 414.507, 52810.311 24/04/07,08:23:23,05,08,1, 11.9,1,1, -3.460, 10459.901, 414.546, 52810.381 24/04/07,08:23:23,06,08,1, 11.9,1,1, -3.460, 10459.869, 414.526, 52810.314 24/04/07,08:23:23,07,08,1, 11.9,1,1, -3.460, 10459.891, 414.516, 52810.320 24/04/07,08:23:23,08,08,1, 11.9,1,1, -3.460, 10459.910, 414.517, 52810.365 24/04/07,08:23:23,09,08,1, 11.9,1,1, -3.460, 10459.871, 414.543, 52810.406 24/04/07,08:23:23,10,08,1, 11.9,1,1, -3.460, 10459.879, 414.497, 52810.296 24/04/07,08:23:23,11,08,1, 11.9,1,1, -3.460, 10459.877, 414.477, 52810.197 24/04/07,08:23:23,12,08,1, 11.9,1,1, -3.460, 10459.871, 414.494, 52810.293 24/04/07,08:23:23,13,08,1, 11.9,1,1, -3.460, 10459.880, 414.490, 52810.272 24/04/07,08:23:23,14,08,1, 11.9,1,1, -3.460, 10459.870, 414.457, 52810.276 24/04/07,08:23:23,15,08,1, 11.9,1,1, -3.460, 10459.871, 414.477, 52810.344 24/04/07,08:23:23,16,08,1, 11.9,1,1, -3.460, 10459.837, 414.486, 52810.281 24/04/07,08:23:23,17,08,1, 11.9,1,1, -3.460, 10459.856, 414.473, 52810.328 24/04/07,08:23:23,18,08,1, 11.9,1,1, -3.460, 10459.856, 414.500, 52810.388 24/04/07,08:23:23,19,08,1, 11.9,1,1, -3.460, 10459.860, 414.515, 52810.290 24/04/07,08:23:24,00,09,1, 11.9,1,1, -3.454, 10459.852, 414.515, 52810.290 24/04/07,08:23:24,01,09,1, 11.9,1,1, -3.454, 10459.860, 414.514, 52810.369 24/04/07,08:23:24,02,09,1, 11.9,1,1, -3.454, 10459.894, 414.509, 52810.273 24/04/07,08:23:24,03,09,1, 11.9,1,1, -3.454, 10459.877, 414.495, 52810.363 24/04/07,08:23:24,04,09,1, 11.9,1,1, -3.454, 10459.877, 414.479, 52810.271 24/04/07,08:23:24,05,09,1, 11.9,1,1, -3.454, 10459.892, 414.484, 52810.282 24/04/07,08:23:24,06,09,1, 11.9,1,1, -3.454, 10459.876, 414.472, 52810.289 24/04/07,08:23:24,07,09,1, 11.9,1,1, -3.454, 10459.850, 414.473, 52810.330 24/04/07,08:23:24,08,09,1, 11.9,1,1, -3.454, 10459.874, 414.479, 52810.333 24/04/07,08:23:24,09,09,1, 11.9,1,1, -3.454, 10459.848, 414.490, 52810.336 24/04/07,08:23:24,10,09,1, 11.9,1,1, -3.454, 10459.841, 414.440, 52810.266 24/04/07,08:23:24,11,09,1, 11.9,1,1, -3.454, 10459.856, 414.474, 52810.300 24/04/07,08:23:24,12,09,1, 11.9,1,1, -3.454, 10459.842, 414.482, 52810.289 24/04/07,08:23:24,13,09,1, 11.9,1,1, -3.454, 10459.848, 414.486, 52810.286 24/04/07,08:23:24,14,09,1, 11.9,1,1, -3.454, 10459.852, 414.488, 52810.301 24/04/07,08:23:24,15,09,1, 11.9,1,1, -3.454, 10459.843, 414.527, 52810.318 24/04/07,08:23:24,16,09,1, 11.9,1,1, -3.454, 10459.861, 414.486, 52810.302 24/04/07,08:23:24,17,09,1, 11.9,1,1, -3.454, 10459.849, 414.488, 52810.291 24/04/07,08:23:24,18,09,1, 11.9,1,1, -3.454, 10459.881, 414.508, 52810.315 24/04/07,08:23:24,19,09,1, 11.9,1,1, -3.454, 10459.847, 414.482, 52810.274 24/04/07,08:23:25,00,09,1, 11.9,1,1, -3.458, 10459.844, 414.482, 52810.274 24/04/07,08:23:25,01,09,1, 11.9,1,1, -3.458, 10459.850, 414.494, 52810.345 24/04/07,08:23:25,02,09,1, 11.9,1,1, -3.458, 10459.845, 414.474, 52810.281 24/04/07,08:23:25,03,09,1, 11.9,1,1, -3.458, 10459.830, 414.470, 52810.266 24/04/07,08:23:25,04,09,1, 11.9,1,1, -3.458, 10459.838, 414.484, 52810.319 24/04/07,08:23:25,05,09,1, 11.9,1,1, -3.458, 10459.843, 414.472, 52810.310 24/04/07,08:23:25,06,09,1, 11.9,1,1, -3.458, 10459.843, 414.459, 52810.328 24/04/07,08:23:25,07,09,1, 11.9,1,1, -3.458, 10459.828, 414.454, 52810.294 24/04/07,08:23:25,08,09,1, 11.9,1,1, -3.458, 10459.838, 414.452, 52810.272 24/04/07,08:23:25,09,09,1, 11.9,1,1, -3.458, 10459.840, 414.437, 52810.232 24/04/07,08:23:25,10,09,1, 11.9,1,1, -3.458, 10459.849, 414.463, 52810.293 24/04/07,08:23:25,11,09,1, 11.9,1,1, -3.458, 10459.834, 414.494, 52810.337 24/04/07,08:23:25,12,09,1, 11.9,1,1, -3.458, 10459.849, 414.482, 52810.342 24/04/07,08:23:25,13,09,1, 11.9,1,1, -3.458, 10459.829, 414.484, 52810.344 24/04/07,08:23:25,14,09,1, 11.9,1,1, -3.458, 10459.834, 414.499, 52810.300 24/04/07,08:23:25,15,09,1, 11.9,1,1, -3.458, 10459.825, 414.479, 52810.290 24/04/07,08:23:25,16,09,1, 11.9,1,1, -3.458, 10459.802, 414.480, 52810.286 24/04/07,08:23:25,17,09,1, 11.9,1,1, -3.458, 10459.841, 414.494, 52810.309 24/04/07,08:23:25,18,09,1, 11.9,1,1, -3.458, 10459.824, 414.484, 52810.257 24/04/07,08:23:25,19,09,1, 11.9,1,1, -3.458, 10459.816, 414.467, 52810.377 24/04/07,08:23:26,00,09,1, 11.9,1,1, -3.458, 10459.810, 414.467, 52810.377 24/04/07,08:23:26,01,09,1, 11.9,1,1, -3.458, 10459.803, 414.471, 52810.228 24/04/07,08:23:26,02,09,1, 11.9,1,1, -3.458, 10459.806, 414.457, 52810.339 24/04/07,08:23:26,03,09,1, 11.9,1,1, -3.458, 10459.762, 414.488, 52810.460 24/04/07,08:23:26,04,09,1, 11.9,1,1, -3.458, 10459.827, 414.488, 52810.195 24/04/07,08:23:26,05,09,1, 11.9,1,1, -3.458, 10459.828, 414.478, 52810.301 24/04/07,08:23:26,06,09,1, 11.9,1,1, -3.458, 10459.813, 414.470, 52810.225 24/04/07,08:23:26,07,09,1, 11.9,1,1, -3.458, 10459.791, 414.518, 52810.328 24/04/07,08:23:26,08,09,1, 11.9,1,1, -3.458, 10459.808, 414.510, 52810.249 24/04/07,08:23:26,09,09,1, 11.9,1,1, -3.458, 10459.792, 414.512, 52810.343 24/04/07,08:23:26,10,09,1, 11.9,1,1, -3.458, 10459.813, 414.494, 52810.287 24/04/07,08:23:26,11,09,1, 11.9,1,1, -3.458, 10459.780, 414.489, 52810.319 24/04/07,08:23:26,12,09,1, 11.9,1,1, -3.458, 10459.782, 414.503, 52810.346 24/04/07,08:23:26,13,09,1, 11.9,1,1, -3.458, 10459.766, 414.478, 52810.235 24/04/07,08:23:26,14,09,1, 11.9,1,1, -3.458, 10459.800, 414.492, 52810.259 24/04/07,08:23:26,15,09,1, 11.9,1,1, -3.458, 10459.792, 414.477, 52810.251 24/04/07,08:23:26,16,09,1, 11.9,1,1, -3.458, 10459.772, 414.486, 52810.291 24/04/07,08:23:26,17,09,1, 11.9,1,1, -3.458, 10459.805, 414.490, 52810.315 24/04/07,08:23:26,18,09,1, 11.9,1,1, -3.458, 10459.784, 414.484, 52810.294 24/04/07,08:23:26,19,09,1, 11.9,1,1, -3.458, 10459.761, 414.468, 52810.289 24/04/07,08:23:27,00,09,1, 11.9,1,1, -3.455, 10459.760, 414.468, 52810.289 24/04/07,08:23:27,01,09,1, 11.9,1,1, -3.455, 10459.803, 414.492, 52810.333 24/04/07,08:23:27,02,09,1, 11.9,1,1, -3.455, 10459.776, 414.502, 52810.279 24/04/07,08:23:27,03,09,1, 11.9,1,1, -3.455, 10459.779, 414.499, 52810.321 24/04/07,08:23:27,04,09,1, 11.9,1,1, -3.455, 10459.797, 414.526, 52810.327 24/04/07,08:23:27,05,09,1, 11.9,1,1, -3.455, 10459.791, 414.496, 52810.333 24/04/07,08:23:27,06,09,1, 11.9,1,1, -3.455, 10459.792, 414.525, 52810.330 24/04/07,08:23:27,07,09,1, 11.9,1,1, -3.455, 10459.779, 414.553, 52810.373 24/04/07,08:23:27,08,09,1, 11.9,1,1, -3.455, 10459.764, 414.499, 52810.330 24/04/07,08:23:27,09,09,1, 11.9,1,1, -3.455, 10459.782, 414.515, 52810.332 24/04/07,08:23:27,10,09,1, 11.9,1,1, -3.455, 10459.772, 414.521, 52810.310 24/04/07,08:23:27,11,09,1, 11.9,1,1, -3.455, 10459.764, 414.499, 52810.296 24/04/07,08:23:27,12,09,1, 11.9,1,1, -3.455, 10459.754, 414.488, 52810.285 24/04/07,08:23:27,13,09,1, 11.9,1,1, -3.455, 10459.775, 414.508, 52810.335 24/04/07,08:23:27,14,09,1, 11.9,1,1, -3.455, 10459.761, 414.507, 52810.318 24/04/07,08:23:27,15,09,1, 11.9,1,1, -3.455, 10459.768, 414.469, 52810.133 24/04/07,08:23:27,16,09,1, 11.9,1,1, -3.455, 10459.733, 414.498, 52810.263 24/04/07,08:23:27,17,09,1, 11.9,1,1, -3.455, 10459.769, 414.531, 52810.300 24/04/07,08:23:27,18,09,1, 11.9,1,1, -3.455, 10459.767, 414.509, 52810.270 24/04/07,08:23:27,19,09,1, 11.9,1,1, -3.455, 10459.751, 414.561, 52810.398 24/04/07,08:23:28,00,09,1, 11.9,1,1, -3.459, 10459.744, 414.561, 52810.398 24/04/07,08:23:28,01,09,1, 11.9,1,1, -3.459, 10459.775, 414.552, 52810.329 24/04/07,08:23:28,02,09,1, 11.9,1,1, -3.459, 10459.750, 414.541, 52810.327 24/04/07,08:23:28,03,09,1, 11.9,1,1, -3.459, 10459.771, 414.565, 52810.355 24/04/07,08:23:28,04,09,1, 11.9,1,1, -3.459, 10459.746, 414.543, 52810.320 24/04/07,08:23:28,05,09,1, 11.9,1,1, -3.459, 10459.742, 414.539, 52810.271 24/04/07,08:23:28,06,09,1, 11.9,1,1, -3.459, 10459.729, 414.544, 52810.382 24/04/07,08:23:28,07,09,1, 11.9,1,1, -3.459, 10459.745, 414.549, 52810.333 24/04/07,08:23:28,08,09,1, 11.9,1,1, -3.459, 10459.731, 414.522, 52810.337 24/04/07,08:23:28,09,09,1, 11.9,1,1, -3.459, 10459.746, 414.527, 52810.356 24/04/07,08:23:28,10,09,1, 11.9,1,1, -3.459, 10459.742, 414.530, 52810.325 24/04/07,08:23:28,11,09,1, 11.9,1,1, -3.459, 10459.707, 414.517, 52810.279 24/04/07,08:23:28,12,09,1, 11.9,1,1, -3.459, 10459.725, 414.547, 52810.290 24/04/07,08:23:28,13,09,1, 11.9,1,1, -3.459, 10459.698, 414.577, 52810.291 24/04/07,08:23:28,14,09,1, 11.9,1,1, -3.459, 10459.710, 414.550, 52810.315 24/04/07,08:23:28,15,09,1, 11.9,1,1, -3.459, 10459.724, 414.555, 52810.317 24/04/07,08:23:28,16,09,1, 11.9,1,1, -3.459, 10459.732, 414.585, 52810.326 24/04/07,08:23:28,17,09,1, 11.9,1,1, -3.459, 10459.735, 414.551, 52810.167 24/04/07,08:23:28,18,09,1, 11.9,1,1, -3.459, 10459.708, 414.572, 52810.401 24/04/07,08:23:28,19,09,1, 11.9,1,1, -3.459, 10459.752, 414.574, 52810.190 24/04/07,08:23:29,00,08,1, 11.9,1,1, -3.453, 10459.752, 414.574, 52810.190 24/04/07,08:23:29,01,08,1, 11.9,1,1, -3.453, 10459.720, 414.593, 52810.447 24/04/07,08:23:29,02,08,1, 11.9,1,1, -3.453, 10459.710, 414.581, 52810.356 24/04/07,08:23:29,03,08,1, 11.9,1,1, -3.453, 10459.716, 414.564, 52810.295 24/04/07,08:23:29,04,08,1, 11.9,1,1, -3.453, 10459.696, 414.559, 52810.337 24/04/07,08:23:29,05,08,1, 11.9,1,1, -3.453, 10459.715, 414.576, 52810.352 24/04/07,08:23:29,06,08,1, 11.9,1,1, -3.453, 10459.701, 414.582, 52810.392 24/04/07,08:23:29,07,08,1, 11.9,1,1, -3.453, 10459.684, 414.570, 52810.409 24/04/07,08:23:29,08,08,1, 11.9,1,1, -3.453, 10459.702, 414.585, 52810.326 24/04/07,08:23:29,09,08,1, 11.9,1,1, -3.453, 10459.693, 414.589, 52810.402 24/04/07,08:23:29,10,08,1, 11.9,1,1, -3.453, 10459.698, 414.576, 52810.376 24/04/07,08:23:29,11,08,1, 11.9,1,1, -3.453, 10459.703, 414.565, 52810.369 24/04/07,08:23:29,12,08,1, 11.9,1,1, -3.453, 10459.719, 414.592, 52810.408 24/04/07,08:23:29,13,08,1, 11.9,1,1, -3.453, 10459.694, 414.586, 52810.286 24/04/07,08:23:29,14,08,1, 11.9,1,1, -3.453, 10459.693, 414.603, 52810.283 24/04/07,08:23:29,15,08,1, 11.9,1,1, -3.453, 10459.686, 414.624, 52810.298 24/04/07,08:23:29,16,08,1, 11.9,1,1, -3.453, 10459.686, 414.608, 52810.330 24/04/07,08:23:29,17,08,1, 11.9,1,1, -3.453, 10459.669, 414.621, 52810.370 24/04/07,08:23:29,18,08,1, 11.9,1,1, -3.453, 10459.679, 414.671, 52810.435 24/04/07,08:23:29,19,08,1, 11.9,1,1, -3.453, 10459.696, 414.631, 52810.317 24/04/07,08:23:30,00,09,1, 11.9,1,1, -3.455, 10459.694, 414.631, 52810.317 24/04/07,08:23:30,01,09,1, 11.9,1,1, -3.455, 10459.694, 414.631, 52810.331 24/04/07,08:23:30,02,09,1, 11.9,1,1, -3.455, 10459.671, 414.606, 52810.318 24/04/07,08:23:30,03,09,1, 11.9,1,1, -3.455, 10459.674, 414.593, 52810.331 24/04/07,08:23:30,04,09,1, 11.9,1,1, -3.455, 10459.668, 414.608, 52810.346 24/04/07,08:23:30,05,09,1, 11.9,1,1, -3.455, 10459.639, 414.622, 52810.365 24/04/07,08:23:30,06,09,1, 11.9,1,1, -3.455, 10459.640, 414.606, 52810.343 24/04/07,08:23:30,07,09,1, 11.9,1,1, -3.455, 10459.639, 414.615, 52810.355 24/04/07,08:23:30,08,09,1, 11.9,1,1, -3.455, 10459.645, 414.642, 52810.308 24/04/07,08:23:30,09,09,1, 11.9,1,1, -3.455, 10459.660, 414.634, 52810.313 24/04/07,08:23:30,10,09,1, 11.9,1,1, -3.455, 10459.640, 414.655, 52810.420 24/04/07,08:23:30,11,09,1, 11.9,1,1, -3.455, 10459.635, 414.677, 52810.458 24/04/07,08:23:30,12,09,1, 11.9,1,1, -3.455, 10459.625, 414.676, 52810.343 24/04/07,08:23:30,13,09,1, 11.9,1,1, -3.455, 10459.594, 414.680, 52810.378 24/04/07,08:23:30,14,09,1, 11.9,1,1, -3.455, 10459.635, 414.701, 52810.380 24/04/07,08:23:30,15,09,1, 11.9,1,1, -3.455, 10459.636, 414.679, 52810.375 24/04/07,08:23:30,16,09,1, 11.9,1,1, -3.455, 10459.626, 414.689, 52810.346 24/04/07,08:23:30,17,09,1, 11.9,1,1, -3.455, 10459.632, 414.712, 52810.355 24/04/07,08:23:30,18,09,1, 11.9,1,1, -3.455, 10459.630, 414.696, 52810.380 24/04/07,08:23:30,19,09,1, 11.9,1,1, -3.455, 10459.597, 414.661, 52810.365 24/04/07,08:23:31,00,09,1, 11.9,1,1, -3.455, 10459.594, 414.661, 52810.365 24/04/07,08:23:31,01,09,1, 11.9,1,1, -3.455, 10459.625, 414.710, 52810.344 24/04/07,08:23:31,02,09,1, 11.9,1,1, -3.455, 10459.621, 414.696, 52810.386 24/04/07,08:23:31,03,09,1, 11.9,1,1, -3.455, 10459.623, 414.698, 52810.375 24/04/07,08:23:31,04,09,1, 11.9,1,1, -3.455, 10459.624, 414.689, 52810.349 24/04/07,08:23:31,05,09,1, 11.9,1,1, -3.455, 10459.616, 414.680, 52810.340 24/04/07,08:23:31,06,09,1, 11.9,1,1, -3.455, 10459.591, 414.692, 52810.369 24/04/07,08:23:31,07,09,1, 11.9,1,1, -3.455, 10459.601, 414.712, 52810.360 24/04/07,08:23:31,08,09,1, 11.9,1,1, -3.455, 10459.610, 414.711, 52810.388 24/04/07,08:23:31,09,09,1, 11.9,1,1, -3.455, 10459.616, 414.713, 52810.374 24/04/07,08:23:31,10,09,1, 11.9,1,1, -3.455, 10459.616, 414.751, 52810.414 24/04/07,08:23:31,11,09,1, 11.9,1,1, -3.455, 10459.601, 414.699, 52810.400 24/04/07,08:23:31,12,09,1, 11.9,1,1, -3.455, 10459.576, 414.715, 52810.390 24/04/07,08:23:31,13,09,1, 11.9,1,1, -3.455, 10459.589, 414.757, 52810.409 24/04/07,08:23:31,14,09,1, 11.9,1,1, -3.455, 10459.560, 414.751, 52810.382 24/04/07,08:23:31,15,09,1, 11.9,1,1, -3.455, 10459.593, 414.759, 52810.405 24/04/07,08:23:31,16,09,1, 11.9,1,1, -3.455, 10459.582, 414.745, 52810.404 24/04/07,08:23:31,17,09,1, 11.9,1,1, -3.455, 10459.583, 414.759, 52810.389 24/04/07,08:23:31,18,09,1, 11.9,1,1, -3.455, 10459.538, 414.758, 52810.570 24/04/07,08:23:31,19,09,1, 11.9,1,1, -3.455, 10459.560, 414.755, 52810.446 24/04/07,08:23:32,00,08,1, 11.9,1,1, -3.458, 10459.552, 414.755, 52810.446 24/04/07,08:23:32,01,08,1, 11.9,1,1, -3.458, 10459.551, 414.729, 52810.415 24/04/07,08:23:32,02,08,1, 11.9,1,1, -3.458, 10459.570, 414.752, 52810.418 24/04/07,08:23:32,03,08,1, 11.9,1,1, -3.458, 10459.584, 414.767, 52810.374 24/04/07,08:23:32,04,08,1, 11.9,1,1, -3.458, 10459.539, 414.758, 52810.369 24/04/07,08:23:32,05,08,1, 11.9,1,1, -3.458, 10459.554, 414.761, 52810.400 24/04/07,08:23:32,06,08,1, 11.9,1,1, -3.458, 10459.564, 414.775, 52810.367 24/04/07,08:23:32,07,08,1, 11.9,1,1, -3.458, 10459.541, 414.783, 52810.361 24/04/07,08:23:32,08,08,1, 11.9,1,1, -3.458, 10459.581, 414.782, 52810.378 24/04/07,08:23:32,09,08,1, 11.9,1,1, -3.458, 10459.580, 414.803, 52810.426 24/04/07,08:23:32,10,08,1, 11.9,1,1, -3.458, 10459.550, 414.807, 52810.357 24/04/07,08:23:32,11,08,1, 11.9,1,1, -3.458, 10459.560, 414.808, 52810.413 24/04/07,08:23:32,12,08,1, 11.9,1,1, -3.458, 10459.545, 414.836, 52810.426 24/04/07,08:23:32,13,08,1, 11.9,1,1, -3.458, 10459.551, 414.839, 52810.434 24/04/07,08:23:32,14,08,1, 11.9,1,1, -3.458, 10459.559, 414.822, 52810.413 24/04/07,08:23:32,15,08,1, 11.9,1,1, -3.458, 10459.556, 414.826, 52810.443 24/04/07,08:23:32,16,08,1, 11.9,1,1, -3.458, 10459.542, 414.845, 52810.411 24/04/07,08:23:32,17,08,1, 11.9,1,1, -3.458, 10459.529, 414.801, 52810.390 24/04/07,08:23:32,18,08,1, 11.9,1,1, -3.458, 10459.550, 414.838, 52810.400 24/04/07,08:23:32,19,08,1, 11.9,1,1, -3.458, 10459.544, 414.839, 52810.407 24/04/07,08:23:33,00,09,1, 11.8,1,1, -3.452, 10459.543, 414.839, 52810.407 24/04/07,08:23:33,01,09,1, 11.8,1,1, -3.452, 10459.538, 414.806, 52810.423 24/04/07,08:23:33,02,09,1, 11.8,1,1, -3.452, 10459.531, 414.818, 52810.425 24/04/07,08:23:33,03,09,1, 11.8,1,1, -3.452, 10459.538, 414.813, 52810.404 24/04/07,08:23:33,04,09,1, 11.8,1,1, -3.452, 10459.536, 414.845, 52810.430 24/04/07,08:23:33,05,09,1, 11.8,1,1, -3.452, 10459.540, 414.859, 52810.458 24/04/07,08:23:33,06,09,1, 11.8,1,1, -3.452, 10459.524, 414.865, 52810.423 24/04/07,08:23:33,07,09,1, 11.8,1,1, -3.452, 10459.544, 414.875, 52810.422 24/04/07,08:23:33,08,09,1, 11.8,1,1, -3.452, 10459.547, 414.872, 52810.443 24/04/07,08:23:33,09,09,1, 11.8,1,1, -3.452, 10459.536, 414.881, 52810.435 24/04/07,08:23:33,10,09,1, 11.8,1,1, -3.452, 10459.540, 414.895, 52810.436 24/04/07,08:23:33,11,09,1, 11.8,1,1, -3.452, 10459.544, 414.921, 52810.443 24/04/07,08:23:33,12,09,1, 11.8,1,1, -3.452, 10459.548, 414.898, 52810.425 24/04/07,08:23:33,13,09,1, 11.8,1,1, -3.452, 10459.534, 414.871, 52810.419 24/04/07,08:23:33,14,09,1, 11.8,1,1, -3.452, 10459.541, 414.924, 52810.446 24/04/07,08:23:33,15,09,1, 11.8,1,1, -3.452, 10459.528, 414.909, 52810.429 24/04/07,08:23:33,16,09,1, 11.8,1,1, -3.452, 10459.518, 414.899, 52810.453 24/04/07,08:23:33,17,09,1, 11.8,1,1, -3.452, 10459.499, 414.890, 52810.434 24/04/07,08:23:33,18,09,1, 11.8,1,1, -3.452, 10459.514, 414.893, 52810.440 24/04/07,08:23:33,19,09,1, 11.8,1,1, -3.452, 10459.513, 414.895, 52810.409 24/04/07,08:23:34,00,09,1, 12.0,1,1, -3.456, 10459.510, 414.895, 52810.409 24/04/07,08:23:34,01,09,1, 12.0,1,1, -3.456, 10459.531, 414.904, 52810.407 24/04/07,08:23:34,02,09,1, 12.0,1,1, -3.456, 10459.510, 414.893, 52810.387 24/04/07,08:23:34,03,09,1, 12.0,1,1, -3.456, 10459.509, 414.905, 52810.402 24/04/07,08:23:34,04,09,1, 12.0,1,1, -3.456, 10459.526, 414.922, 52810.390 24/04/07,08:23:34,05,09,1, 12.0,1,1, -3.456, 10459.512, 414.928, 52810.431 24/04/07,08:23:34,06,09,1, 12.0,1,1, -3.456, 10459.518, 414.930, 52810.427 24/04/07,08:23:34,07,09,1, 12.0,1,1, -3.456, 10459.533, 414.963, 52810.426 24/04/07,08:23:34,08,09,1, 12.0,1,1, -3.456, 10459.520, 414.930, 52810.391 24/04/07,08:23:34,09,09,1, 12.0,1,1, -3.456, 10459.525, 414.953, 52810.483 24/04/07,08:23:34,10,09,1, 12.0,1,1, -3.456, 10459.535, 414.970, 52810.429 24/04/07,08:23:34,11,09,1, 12.0,1,1, -3.456, 10459.546, 414.984, 52810.442 24/04/07,08:23:34,12,09,1, 12.0,1,1, -3.456, 10459.517, 414.956, 52810.405 24/04/07,08:23:34,13,09,1, 12.0,1,1, -3.456, 10459.536, 414.995, 52810.435 24/04/07,08:23:34,14,09,1, 12.0,1,1, -3.456, 10459.505, 414.976, 52810.435 24/04/07,08:23:34,15,09,1, 12.0,1,1, -3.456, 10459.498, 414.945, 52810.434 24/04/07,08:23:34,16,09,1, 12.0,1,1, -3.456, 10459.497, 414.978, 52810.467 24/04/07,08:23:34,17,09,1, 12.0,1,1, -3.456, 10459.508, 414.957, 52810.424 24/04/07,08:23:34,18,09,1, 12.0,1,1, -3.456, 10459.491, 414.950, 52810.408 24/04/07,08:23:34,19,09,1, 12.0,1,1, -3.456, 10459.491, 414.986, 52810.435 24/04/07,08:23:35,00,09,1, 11.9,1,1, -3.452, 10459.485, 414.986, 52810.435 24/04/07,08:23:35,01,09,1, 11.9,1,1, -3.452, 10459.471, 414.951, 52810.406 24/04/07,08:23:35,02,09,1, 11.9,1,1, -3.452, 10459.494, 414.966, 52810.445 24/04/07,08:23:35,03,09,1, 11.9,1,1, -3.452, 10459.497, 414.993, 52810.409 24/04/07,08:23:35,04,09,1, 11.9,1,1, -3.452, 10459.492, 415.011, 52810.428 24/04/07,08:23:35,05,09,1, 11.9,1,1, -3.452, 10459.474, 415.008, 52810.435 24/04/07,08:23:35,06,09,1, 11.9,1,1, -3.452, 10459.498, 415.041, 52810.441 24/04/07,08:23:35,07,09,1, 11.9,1,1, -3.452, 10459.495, 415.023, 52810.395 24/04/07,08:23:35,08,09,1, 11.9,1,1, -3.452, 10459.495, 415.009, 52810.433 24/04/07,08:23:35,09,09,1, 11.9,1,1, -3.452, 10459.504, 415.039, 52810.389 24/04/07,08:23:35,10,09,1, 11.9,1,1, -3.452, 10459.506, 415.035, 52810.463 24/04/07,08:23:35,11,09,1, 11.9,1,1, -3.452, 10459.475, 415.040, 52810.492 24/04/07,08:23:35,12,09,1, 11.9,1,1, -3.452, 10459.504, 415.051, 52810.502 24/04/07,08:23:35,13,09,1, 11.9,1,1, -3.452, 10459.496, 415.046, 52810.444 24/04/07,08:23:35,14,09,1, 11.9,1,1, -3.452, 10459.478, 415.019, 52810.480 24/04/07,08:23:35,15,09,1, 11.9,1,1, -3.452, 10459.523, 415.059, 52810.444 24/04/07,08:23:35,16,09,1, 11.9,1,1, -3.452, 10459.511, 415.054, 52810.360 24/04/07,08:23:35,17,09,1, 11.9,1,1, -3.452, 10459.509, 415.029, 52810.362 24/04/07,08:23:35,18,09,1, 11.9,1,1, -3.452, 10459.475, 415.045, 52810.444 24/04/07,08:23:35,19,09,1, 11.9,1,1, -3.452, 10459.501, 415.042, 52810.378 24/04/07,08:23:36,00,09,1, 11.9,1,1, -3.453, 10459.493, 415.042, 52810.378 24/04/07,08:23:36,01,09,1, 11.9,1,1, -3.453, 10459.498, 415.059, 52810.437 24/04/07,08:23:36,02,09,1, 11.9,1,1, -3.453, 10459.491, 415.045, 52810.391 24/04/07,08:23:36,03,09,1, 11.9,1,1, -3.453, 10459.469, 415.062, 52810.484 24/04/07,08:23:36,04,09,1, 11.9,1,1, -3.453, 10459.491, 415.097, 52810.509 24/04/07,08:23:36,05,09,1, 11.9,1,1, -3.453, 10459.519, 415.078, 52810.424 24/04/07,08:23:36,06,09,1, 11.9,1,1, -3.453, 10459.490, 415.068, 52810.444 24/04/07,08:23:36,07,09,1, 11.9,1,1, -3.453, 10459.517, 415.065, 52810.405 24/04/07,08:23:36,08,09,1, 11.9,1,1, -3.453, 10459.525, 415.092, 52810.406 24/04/07,08:23:36,09,09,1, 11.9,1,1, -3.453, 10459.491, 415.096, 52810.441 24/04/07,08:23:36,10,09,1, 11.9,1,1, -3.453, 10459.514, 415.100, 52810.459 24/04/07,08:23:36,11,09,1, 11.9,1,1, -3.453, 10459.526, 415.148, 52810.460 24/04/07,08:23:36,12,09,1, 11.9,1,1, -3.453, 10459.527, 415.105, 52810.459 24/04/07,08:23:36,13,09,1, 11.9,1,1, -3.453, 10459.512, 415.099, 52810.487 24/04/07,08:23:36,14,09,1, 11.9,1,1, -3.453, 10459.514, 415.129, 52810.483 24/04/07,08:23:36,15,09,1, 11.9,1,1, -3.453, 10459.512, 415.109, 52810.446 24/04/07,08:23:36,16,09,1, 11.9,1,1, -3.453, 10459.505, 415.111, 52810.481 24/04/07,08:23:36,17,09,1, 11.9,1,1, -3.453, 10459.526, 415.121, 52810.446 24/04/07,08:23:36,18,09,1, 11.9,1,1, -3.453, 10459.523, 415.091, 52810.423 24/04/07,08:23:36,19,09,1, 11.9,1,1, -3.453, 10459.494, 415.108, 52810.447 24/04/07,08:23:37,00,09,1, 11.9,1,1, -3.455, 10459.493, 415.108, 52810.447 24/04/07,08:23:37,01,09,1, 11.9,1,1, -3.455, 10459.535, 415.097, 52810.478 24/04/07,08:23:37,02,09,1, 11.9,1,1, -3.455, 10459.509, 415.110, 52810.413 24/04/07,08:23:37,03,09,1, 11.9,1,1, -3.455, 10459.524, 415.139, 52810.481 24/04/07,08:23:37,04,09,1, 11.9,1,1, -3.455, 10459.515, 415.157, 52810.451 24/04/07,08:23:37,05,09,1, 11.9,1,1, -3.455, 10459.512, 415.155, 52810.444 24/04/07,08:23:37,06,09,1, 11.9,1,1, -3.455, 10459.541, 415.182, 52810.461 24/04/07,08:23:37,07,09,1, 11.9,1,1, -3.455, 10459.516, 415.196, 52810.447 24/04/07,08:23:37,08,09,1, 11.9,1,1, -3.455, 10459.509, 415.166, 52810.452 24/04/07,08:23:37,09,09,1, 11.9,1,1, -3.455, 10459.508, 415.194, 52810.465 24/04/07,08:23:37,10,09,1, 11.9,1,1, -3.455, 10459.520, 415.220, 52810.473 24/04/07,08:23:37,11,09,1, 11.9,1,1, -3.455, 10459.537, 415.190, 52810.467 24/04/07,08:23:37,12,09,1, 11.9,1,1, -3.455, 10459.517, 415.197, 52810.454 24/04/07,08:23:37,13,09,1, 11.9,1,1, -3.455, 10459.538, 415.229, 52810.478 24/04/07,08:23:37,14,09,1, 11.9,1,1, -3.455, 10459.522, 415.205, 52810.472 24/04/07,08:23:37,15,09,1, 11.9,1,1, -3.455, 10459.534, 415.187, 52810.482 24/04/07,08:23:37,16,09,1, 11.9,1,1, -3.455, 10459.545, 415.209, 52810.476 24/04/07,08:23:37,17,09,1, 11.9,1,1, -3.455, 10459.518, 415.188, 52810.455 24/04/07,08:23:37,18,09,1, 11.9,1,1, -3.455, 10459.517, 415.186, 52810.442 24/04/07,08:23:37,19,09,1, 11.9,1,1, -3.455, 10459.519, 415.216, 52810.472 24/04/07,08:23:38,00,09,1, 11.9,1,1, -3.457, 10459.518, 415.216, 52810.472 24/04/07,08:23:38,01,09,1, 11.9,1,1, -3.457, 10459.519, 415.205, 52810.419 24/04/07,08:23:38,02,09,1, 11.9,1,1, -3.457, 10459.506, 415.232, 52810.467 24/04/07,08:23:38,03,09,1, 11.9,1,1, -3.457, 10459.509, 415.221, 52810.469 24/04/07,08:23:38,04,09,1, 11.9,1,1, -3.457, 10459.491, 415.219, 52810.420 24/04/07,08:23:38,05,09,1, 11.9,1,1, -3.457, 10459.490, 415.271, 52810.595 24/04/07,08:23:38,06,09,1, 11.9,1,1, -3.457, 10459.544, 415.233, 52810.521 24/04/07,08:23:38,07,09,1, 11.9,1,1, -3.457, 10459.500, 415.233, 52810.467 24/04/07,08:23:38,08,09,1, 11.9,1,1, -3.457, 10459.527, 415.288, 52810.508 24/04/07,08:23:38,09,09,1, 11.9,1,1, -3.457, 10459.518, 415.292, 52810.425 24/04/07,08:23:38,10,09,1, 11.9,1,1, -3.457, 10459.553, 415.265, 52810.410 24/04/07,08:23:38,11,09,1, 11.9,1,1, -3.457, 10459.530, 415.292, 52810.473 24/04/07,08:23:38,12,09,1, 11.9,1,1, -3.457, 10459.536, 415.302, 52810.498 24/04/07,08:23:38,13,09,1, 11.9,1,1, -3.457, 10459.547, 415.285, 52810.458 24/04/07,08:23:38,14,09,1, 11.9,1,1, -3.457, 10459.543, 415.299, 52810.321 24/04/07,08:23:38,15,09,1, 11.9,1,1, -3.457, 10459.547, 415.305, 52810.446 24/04/07,08:23:38,16,09,1, 11.9,1,1, -3.457, 10459.486, 415.304, 52810.450 24/04/07,08:23:38,17,09,1, 11.9,1,1, -3.457, 10459.560, 415.303, 52810.448 24/04/07,08:23:38,18,09,1, 11.9,1,1, -3.457, 10459.567, 415.320, 52810.402 24/04/07,08:23:38,19,09,1, 11.9,1,1, -3.457, 10459.543, 415.310, 52810.445 24/04/07,08:23:39,00,09,1, 11.9,1,1, -3.452, 10459.535, 415.310, 52810.445 24/04/07,08:23:39,01,09,1, 11.9,1,1, -3.452, 10459.559, 415.316, 52810.470 24/04/07,08:23:39,02,09,1, 11.9,1,1, -3.452, 10459.532, 415.308, 52810.442 24/04/07,08:23:39,03,09,1, 11.9,1,1, -3.452, 10459.539, 415.328, 52810.472 24/04/07,08:23:39,04,09,1, 11.9,1,1, -3.452, 10459.563, 415.355, 52810.470 24/04/07,08:23:39,05,09,1, 11.9,1,1, -3.452, 10459.536, 415.351, 52810.406 24/04/07,08:23:39,06,09,1, 11.9,1,1, -3.452, 10459.554, 415.352, 52810.437 24/04/07,08:23:39,07,09,1, 11.9,1,1, -3.452, 10459.582, 415.396, 52810.470 24/04/07,08:23:39,08,09,1, 11.9,1,1, -3.452, 10459.561, 415.369, 52810.413 24/04/07,08:23:39,09,09,1, 11.9,1,1, -3.452, 10459.572, 415.364, 52810.457 24/04/07,08:23:39,10,09,1, 11.9,1,1, -3.452, 10459.579, 415.397, 52810.480 24/04/07,08:23:39,11,09,1, 11.9,1,1, -3.452, 10459.556, 415.400, 52810.500 24/04/07,08:23:39,12,09,1, 11.9,1,1, -3.452, 10459.578, 415.365, 52810.499 24/04/07,08:23:39,13,09,1, 11.9,1,1, -3.452, 10459.569, 415.392, 52810.491 24/04/07,08:23:39,14,09,1, 11.9,1,1, -3.452, 10459.610, 415.392, 52810.486 24/04/07,08:23:39,15,09,1, 11.9,1,1, -3.452, 10459.592, 415.373, 52810.503 24/04/07,08:23:39,16,09,1, 11.9,1,1, -3.452, 10459.581, 415.375, 52810.428 24/04/07,08:23:39,17,09,1, 11.9,1,1, -3.452, 10459.612, 415.358, 52810.435 24/04/07,08:23:39,18,09,1, 11.9,1,1, -3.452, 10459.567, 415.351, 52810.460 24/04/07,08:23:39,19,09,1, 11.9,1,1, -3.452, 10459.605, 415.380, 52810.493 24/04/07,08:23:40,00,09,1, 11.9,1,1, -3.452, 10459.602, 415.380, 52810.493 24/04/07,08:23:40,01,09,1, 11.9,1,1, -3.452, 10459.584, 415.363, 52810.365 24/04/07,08:23:40,02,09,1, 11.9,1,1, -3.452, 10459.610, 415.395, 52810.416 24/04/07,08:23:40,03,09,1, 11.9,1,1, -3.452, 10459.619, 415.410, 52810.470 24/04/07,08:23:40,04,09,1, 11.9,1,1, -3.452, 10459.626, 415.391, 52810.429 24/04/07,08:23:40,05,09,1, 11.9,1,1, -3.452, 10459.605, 415.418, 52810.529 24/04/07,08:23:40,06,09,1, 11.9,1,1, -3.452, 10459.621, 415.444, 52810.527 24/04/07,08:23:40,07,09,1, 11.9,1,1, -3.452, 10459.611, 415.434, 52810.482 24/04/07,08:23:40,08,09,1, 11.9,1,1, -3.452, 10459.621, 415.443, 52810.447 24/04/07,08:23:40,09,09,1, 11.9,1,1, -3.452, 10459.623, 415.466, 52810.535 24/04/07,08:23:40,10,09,1, 11.9,1,1, -3.452, 10459.612, 415.428, 52810.461 24/04/07,08:23:40,11,09,1, 11.9,1,1, -3.452, 10459.619, 415.444, 52810.407 24/04/07,08:23:40,12,09,1, 11.9,1,1, -3.452, 10459.595, 415.475, 52810.466 24/04/07,08:23:40,13,09,1, 11.9,1,1, -3.452, 10459.626, 415.446, 52810.472 24/04/07,08:23:40,14,09,1, 11.9,1,1, -3.452, 10459.625, 415.468, 52810.495 24/04/07,08:23:40,15,09,1, 11.9,1,1, -3.452, 10459.629, 415.463, 52810.446 24/04/07,08:23:40,16,09,1, 11.9,1,1, -3.452, 10459.625, 415.442, 52810.447 24/04/07,08:23:40,17,09,1, 11.9,1,1, -3.452, 10459.620, 415.451, 52810.405 24/04/07,08:23:40,18,09,1, 11.9,1,1, -3.452, 10459.618, 415.457, 52810.493 24/04/07,08:23:40,19,09,1, 11.9,1,1, -3.452, 10459.627, 415.460, 52810.496 24/04/07,08:23:41,00,09,1, 11.9,1,1, -3.455, 10459.627, 415.460, 52810.496 24/04/07,08:23:41,01,09,1, 11.9,1,1, -3.455, 10459.648, 415.481, 52810.434 24/04/07,08:23:41,02,09,1, 11.9,1,1, -3.455, 10459.639, 415.471, 52810.414 24/04/07,08:23:41,03,09,1, 11.9,1,1, -3.455, 10459.628, 415.442, 52810.506 24/04/07,08:23:41,04,09,1, 11.9,1,1, -3.455, 10459.669, 415.498, 52810.533 24/04/07,08:23:41,05,09,1, 11.9,1,1, -3.455, 10459.633, 415.511, 52810.492 24/04/07,08:23:41,06,09,1, 11.9,1,1, -3.455, 10459.658, 415.482, 52810.382 24/04/07,08:23:41,07,09,1, 11.9,1,1, -3.455, 10459.650, 415.520, 52810.409 24/04/07,08:23:41,08,09,1, 11.9,1,1, -3.455, 10459.662, 415.518, 52810.422 24/04/07,08:23:41,09,09,1, 11.9,1,1, -3.455, 10459.658, 415.520, 52810.438 24/04/07,08:23:41,10,09,1, 11.9,1,1, -3.455, 10459.663, 415.536, 52810.471 24/04/07,08:23:41,11,09,1, 11.9,1,1, -3.455, 10459.650, 415.550, 52810.491 24/04/07,08:23:41,12,09,1, 11.9,1,1, -3.455, 10459.659, 415.549, 52810.434 24/04/07,08:23:41,13,09,1, 11.9,1,1, -3.455, 10459.683, 415.553, 52810.486 24/04/07,08:23:41,14,09,1, 11.9,1,1, -3.455, 10459.671, 415.556, 52810.472 24/04/07,08:23:41,15,09,1, 11.9,1,1, -3.455, 10459.643, 415.551, 52810.528 24/04/07,08:23:41,16,09,1, 11.9,1,1, -3.455, 10459.695, 415.565, 52810.515 24/04/07,08:23:41,17,09,1, 11.9,1,1, -3.455, 10459.673, 415.545, 52810.486 24/04/07,08:23:41,18,09,1, 11.9,1,1, -3.455, 10459.649, 415.563, 52810.457 24/04/07,08:23:41,19,09,1, 11.9,1,1, -3.455, 10459.662, 415.549, 52810.449 24/04/07,08:23:42,00,09,1, 11.9,1,1, -3.456, 10459.660, 415.549, 52810.449 24/04/07,08:23:42,01,09,1, 11.9,1,1, -3.456, 10459.681, 415.543, 52810.411 24/04/07,08:23:42,02,09,1, 11.9,1,1, -3.456, 10459.681, 415.553, 52810.406 24/04/07,08:23:42,03,09,1, 11.9,1,1, -3.456, 10459.699, 415.573, 52810.436 24/04/07,08:23:42,04,09,1, 11.9,1,1, -3.456, 10459.703, 415.576, 52810.495 24/04/07,08:23:42,05,09,1, 11.9,1,1, -3.456, 10459.709, 415.595, 52810.502 24/04/07,08:23:42,06,09,1, 11.9,1,1, -3.456, 10459.719, 415.620, 52810.580 24/04/07,08:23:42,07,09,1, 11.9,1,1, -3.456, 10459.703, 415.605, 52810.476 24/04/07,08:23:42,08,09,1, 11.9,1,1, -3.456, 10459.716, 415.601, 52810.443 24/04/07,08:23:42,09,09,1, 11.9,1,1, -3.456, 10459.738, 415.624, 52810.439 24/04/07,08:23:42,10,09,1, 11.9,1,1, -3.456, 10459.717, 415.636, 52810.467 24/04/07,08:23:42,11,09,1, 11.9,1,1, -3.456, 10459.704, 415.620, 52810.530 24/04/07,08:23:42,12,09,1, 11.9,1,1, -3.456, 10459.750, 415.658, 52810.503 24/04/07,08:23:42,13,09,1, 11.9,1,1, -3.456, 10459.751, 415.655, 52810.501 24/04/07,08:23:42,14,09,1, 11.9,1,1, -3.456, 10459.730, 415.643, 52810.509 24/04/07,08:23:42,15,09,1, 11.9,1,1, -3.456, 10459.740, 415.637, 52810.478 24/04/07,08:23:42,16,09,1, 11.9,1,1, -3.456, 10459.722, 415.655, 52810.527 24/04/07,08:23:42,17,09,1, 11.9,1,1, -3.456, 10459.740, 415.635, 52810.494 24/04/07,08:23:42,18,09,1, 11.9,1,1, -3.456, 10459.761, 415.628, 52810.485 24/04/07,08:23:42,19,09,1, 11.9,1,1, -3.456, 10459.773, 415.618, 52810.483 24/04/07,08:23:43,00,09,1, 11.9,1,1, -3.451, 10459.769, 415.618, 52810.483 24/04/07,08:23:43,01,09,1, 11.9,1,1, -3.451, 10459.774, 415.641, 52810.458 24/04/07,08:23:43,02,09,1, 11.9,1,1, -3.451, 10459.760, 415.661, 52810.457 24/04/07,08:23:43,03,09,1, 11.9,1,1, -3.451, 10459.770, 415.638, 52810.482 24/04/07,08:23:43,04,09,1, 11.9,1,1, -3.451, 10459.796, 415.637, 52810.503 24/04/07,08:23:43,05,09,1, 11.9,1,1, -3.451, 10459.759, 415.676, 52810.466 24/04/07,08:23:43,06,09,1, 11.9,1,1, -3.451, 10459.795, 415.617, 52810.428 24/04/07,08:23:43,07,09,1, 11.9,1,1, -3.451, 10459.783, 415.655, 52810.495 24/04/07,08:23:43,08,09,1, 11.9,1,1, -3.451, 10459.774, 415.700, 52810.560 24/04/07,08:23:43,09,09,1, 11.9,1,1, -3.451, 10459.805, 415.685, 52810.503 24/04/07,08:23:43,10,09,1, 11.9,1,1, -3.451, 10459.792, 415.694, 52810.522 24/04/07,08:23:43,11,09,1, 11.9,1,1, -3.451, 10459.816, 415.701, 52810.414 24/04/07,08:23:43,12,09,1, 11.9,1,1, -3.451, 10459.803, 415.688, 52810.505 24/04/07,08:23:43,13,09,1, 11.9,1,1, -3.451, 10459.820, 415.709, 52810.484 24/04/07,08:23:43,14,09,1, 11.9,1,1, -3.451, 10459.819, 415.733, 52810.483 24/04/07,08:23:43,15,09,1, 11.9,1,1, -3.451, 10459.792, 415.721, 52810.492 24/04/07,08:23:43,16,09,1, 11.9,1,1, -3.451, 10459.828, 415.703, 52810.460 24/04/07,08:23:43,17,09,1, 11.9,1,1, -3.451, 10459.839, 415.712, 52810.441 24/04/07,08:23:43,18,09,1, 11.9,1,1, -3.451, 10459.808, 415.728, 52810.466 24/04/07,08:23:43,19,09,1, 11.9,1,1, -3.451, 10459.830, 415.720, 52810.541 24/04/07,08:23:44,00,09,1, 11.8,1,1, -3.451, 10459.827, 415.720, 52810.541 24/04/07,08:23:44,01,09,1, 11.8,1,1, -3.451, 10459.846, 415.727, 52810.422 24/04/07,08:23:44,02,09,1, 11.8,1,1, -3.451, 10459.807, 415.718, 52810.517 24/04/07,08:23:44,03,09,1, 11.8,1,1, -3.451, 10459.843, 415.729, 52810.459 24/04/07,08:23:44,04,09,1, 11.8,1,1, -3.451, 10459.853, 415.722, 52810.400 24/04/07,08:23:44,05,09,1, 11.8,1,1, -3.451, 10459.840, 415.707, 52810.476 24/04/07,08:23:44,06,09,1, 11.8,1,1, -3.451, 10459.874, 415.740, 52810.413 24/04/07,08:23:44,07,09,1, 11.8,1,1, -3.451, 10459.847, 415.749, 52810.478 24/04/07,08:23:44,08,09,1, 11.8,1,1, -3.451, 10459.851, 415.738, 52810.496 24/04/07,08:23:44,09,09,1, 11.8,1,1, -3.451, 10459.833, 415.755, 52810.528 24/04/07,08:23:44,10,09,1, 11.8,1,1, -3.451, 10459.851, 415.762, 52810.466 24/04/07,08:23:44,11,09,1, 11.8,1,1, -3.451, 10459.869, 415.756, 52810.370 24/04/07,08:23:44,12,09,1, 11.8,1,1, -3.451, 10459.891, 415.771, 52810.500 24/04/07,08:23:44,13,09,1, 11.8,1,1, -3.451, 10459.865, 415.794, 52810.630 24/04/07,08:23:44,14,09,1, 11.8,1,1, -3.451, 10459.907, 415.784, 52810.465 24/04/07,08:23:44,15,09,1, 11.8,1,1, -3.451, 10459.902, 415.795, 52810.496 24/04/07,08:23:44,16,09,1, 11.8,1,1, -3.451, 10459.898, 415.812, 52810.468 24/04/07,08:23:44,17,09,1, 11.8,1,1, -3.451, 10459.899, 415.790, 52810.401 24/04/07,08:23:44,18,09,1, 11.8,1,1, -3.451, 10459.898, 415.796, 52810.516 24/04/07,08:23:44,19,09,1, 11.8,1,1, -3.451, 10459.904, 415.822, 52810.450 24/04/07,08:23:45,00,09,1, 11.9,1,1, -3.453, 10459.902, 415.822, 52810.450 24/04/07,08:23:45,01,09,1, 11.9,1,1, -3.453, 10459.888, 415.818, 52810.525 24/04/07,08:23:45,02,09,1, 11.9,1,1, -3.453, 10459.909, 415.840, 52810.746 24/04/07,08:23:45,03,09,1, 11.9,1,1, -3.453, 10459.940, 415.778, 52810.477 24/04/07,08:23:45,04,09,1, 11.9,1,1, -3.453, 10459.940, 415.808, 52810.473 24/04/07,08:23:45,05,09,1, 11.9,1,1, -3.453, 10459.934, 415.807, 52810.527 24/04/07,08:23:45,06,09,1, 11.9,1,1, -3.453, 10459.934, 415.777, 52810.361 24/04/07,08:23:45,07,09,1, 11.9,1,1, -3.453, 10459.905, 415.791, 52810.317 24/04/07,08:23:45,08,09,1, 11.9,1,1, -3.453, 10459.909, 415.815, 52810.533 24/04/07,08:23:45,09,09,1, 11.9,1,1, -3.453, 10459.948, 415.796, 52810.419 24/04/07,08:23:45,10,09,1, 11.9,1,1, -3.453, 10459.945, 415.816, 52810.500 24/04/07,08:23:45,11,09,1, 11.9,1,1, -3.453, 10459.941, 415.815, 52810.480 24/04/07,08:23:45,12,09,1, 11.9,1,1, -3.453, 10459.952, 415.819, 52810.483 24/04/07,08:23:45,13,09,1, 11.9,1,1, -3.453, 10459.945, 415.831, 52810.423 24/04/07,08:23:45,14,09,1, 11.9,1,1, -3.453, 10459.946, 415.845, 52810.461 24/04/07,08:23:45,15,09,1, 11.9,1,1, -3.453, 10459.939, 415.834, 52810.485 24/04/07,08:23:45,16,09,1, 11.9,1,1, -3.453, 10459.963, 415.851, 52810.450 24/04/07,08:23:45,17,09,1, 11.9,1,1, -3.453, 10459.982, 415.862, 52810.550 24/04/07,08:23:45,18,09,1, 11.9,1,1, -3.453, 10459.987, 415.871, 52810.527 24/04/07,08:23:45,19,09,1, 11.9,1,1, -3.453, 10459.975, 415.868, 52810.436 24/04/07,08:23:46,00,09,1, 11.9,1,1, -3.451, 10459.969, 415.868, 52810.436 24/04/07,08:23:46,01,09,1, 11.9,1,1, -3.451, 10459.987, 415.881, 52810.540 24/04/07,08:23:46,02,09,1, 11.9,1,1, -3.451, 10459.974, 415.854, 52810.439 24/04/07,08:23:46,03,09,1, 11.9,1,1, -3.451, 10460.020, 415.868, 52810.488 24/04/07,08:23:46,04,09,1, 11.9,1,1, -3.451, 10460.007, 415.862, 52810.501 24/04/07,08:23:46,05,09,1, 11.9,1,1, -3.451, 10459.990, 415.854, 52810.526 24/04/07,08:23:46,06,09,1, 11.9,1,1, -3.451, 10460.027, 415.891, 52810.536 24/04/07,08:23:46,07,09,1, 11.9,1,1, -3.451, 10460.012, 415.869, 52810.441 24/04/07,08:23:46,08,09,1, 11.9,1,1, -3.451, 10460.009, 415.865, 52810.472 24/04/07,08:23:46,09,09,1, 11.9,1,1, -3.451, 10460.024, 415.860, 52810.454 24/04/07,08:23:46,10,09,1, 11.9,1,1, -3.451, 10460.027, 415.853, 52810.480 24/04/07,08:23:46,11,09,1, 11.9,1,1, -3.451, 10460.010, 415.859, 52810.452 24/04/07,08:23:46,12,09,1, 11.9,1,1, -3.451, 10460.006, 415.874, 52810.467 24/04/07,08:23:46,13,09,1, 11.9,1,1, -3.451, 10460.024, 415.873, 52810.463 24/04/07,08:23:46,14,09,1, 11.9,1,1, -3.451, 10460.037, 415.859, 52810.406 24/04/07,08:23:46,15,09,1, 11.9,1,1, -3.451, 10460.039, 415.898, 52810.505 24/04/07,08:23:46,16,09,1, 11.9,1,1, -3.451, 10460.033, 415.905, 52810.469 24/04/07,08:23:46,17,09,1, 11.9,1,1, -3.451, 10460.055, 415.872, 52810.437 24/04/07,08:23:46,18,09,1, 11.9,1,1, -3.451, 10460.035, 415.909, 52810.440 24/04/07,08:23:46,19,09,1, 11.9,1,1, -3.451, 10460.054, 415.897, 52810.432 24/04/07,08:23:47,00,09,1, 11.9,1,1, -3.453, 10460.052, 415.897, 52810.432 24/04/07,08:23:47,01,09,1, 11.9,1,1, -3.453, 10460.083, 415.937, 52810.468 24/04/07,08:23:47,02,09,1, 11.9,1,1, -3.453, 10460.075, 415.932, 52810.487 24/04/07,08:23:47,03,09,1, 11.9,1,1, -3.453, 10460.066, 415.947, 52810.505 24/04/07,08:23:47,04,09,1, 11.9,1,1, -3.453, 10460.090, 415.961, 52810.519 24/04/07,08:23:47,05,09,1, 11.9,1,1, -3.453, 10460.091, 415.957, 52810.487 24/04/07,08:23:47,06,09,1, 11.9,1,1, -3.453, 10460.063, 415.916, 52810.483 24/04/07,08:23:47,07,09,1, 11.9,1,1, -3.453, 10460.092, 415.936, 52810.472 24/04/07,08:23:47,08,09,1, 11.9,1,1, -3.453, 10460.080, 415.964, 52810.463 24/04/07,08:23:47,09,09,1, 11.9,1,1, -3.453, 10460.097, 415.931, 52810.470 24/04/07,08:23:47,10,09,1, 11.9,1,1, -3.453, 10460.123, 415.957, 52810.420 24/04/07,08:23:47,11,09,1, 11.9,1,1, -3.453, 10460.113, 415.951, 52810.449 24/04/07,08:23:47,12,09,1, 11.9,1,1, -3.453, 10460.106, 415.897, 52810.391 24/04/07,08:23:47,13,09,1, 11.9,1,1, -3.453, 10460.144, 415.952, 52810.483 24/04/07,08:23:47,14,09,1, 11.9,1,1, -3.453, 10460.115, 415.952, 52810.454 24/04/07,08:23:47,15,09,1, 11.9,1,1, -3.453, 10460.119, 415.915, 52810.448 24/04/07,08:23:47,16,09,1, 11.9,1,1, -3.453, 10460.139, 415.952, 52810.457 24/04/07,08:23:47,17,09,1, 11.9,1,1, -3.453, 10460.106, 415.955, 52810.453 24/04/07,08:23:47,18,09,1, 11.9,1,1, -3.453, 10460.123, 415.911, 52810.418 24/04/07,08:23:47,19,09,1, 11.9,1,1, -3.453, 10460.143, 415.948, 52810.458 24/04/07,08:23:48,00,09,1, 11.9,1,1, -3.455, 10460.136, 415.948, 52810.458 24/04/07,08:23:48,01,09,1, 11.9,1,1, -3.455, 10460.148, 415.926, 52810.422 24/04/07,08:23:48,02,09,1, 11.9,1,1, -3.455, 10460.147, 415.944, 52810.432 24/04/07,08:23:48,03,09,1, 11.9,1,1, -3.455, 10460.136, 415.967, 52810.440 24/04/07,08:23:48,04,09,1, 11.9,1,1, -3.455, 10460.155, 415.944, 52810.454 24/04/07,08:23:48,05,09,1, 11.9,1,1, -3.455, 10460.184, 415.973, 52810.469 24/04/07,08:23:48,06,09,1, 11.9,1,1, -3.455, 10460.175, 415.970, 52810.438 24/04/07,08:23:48,07,09,1, 11.9,1,1, -3.455, 10460.205, 415.977, 52810.426 24/04/07,08:23:48,08,09,1, 11.9,1,1, -3.455, 10460.189, 415.981, 52810.470 24/04/07,08:23:48,09,09,1, 11.9,1,1, -3.455, 10460.175, 415.999, 52810.510 24/04/07,08:23:48,10,09,1, 11.9,1,1, -3.455, 10460.171, 415.995, 52810.500 24/04/07,08:23:48,11,09,1, 11.9,1,1, -3.455, 10460.208, 416.007, 52810.495 24/04/07,08:23:48,12,09,1, 11.9,1,1, -3.455, 10460.202, 416.007, 52810.469 24/04/07,08:23:48,13,09,1, 11.9,1,1, -3.455, 10460.196, 415.974, 52810.434 24/04/07,08:23:48,14,09,1, 11.9,1,1, -3.455, 10460.199, 416.004, 52810.463 24/04/07,08:23:48,15,09,1, 11.9,1,1, -3.455, 10460.205, 415.984, 52810.506 24/04/07,08:23:48,16,09,1, 11.9,1,1, -3.455, 10460.203, 415.984, 52810.505 24/04/07,08:23:48,17,09,1, 11.9,1,1, -3.455, 10460.237, 415.976, 52810.413 24/04/07,08:23:48,18,09,1, 11.9,1,1, -3.455, 10460.222, 415.978, 52810.407 24/04/07,08:23:48,19,09,1, 11.9,1,1, -3.455, 10460.210, 415.963, 52810.511 24/04/07,08:23:49,00,09,1, 11.9,1,1, -3.448, 10460.203, 415.963, 52810.511 24/04/07,08:23:49,01,09,1, 11.9,1,1, -3.448, 10460.227, 415.963, 52810.465 24/04/07,08:23:49,02,09,1, 11.9,1,1, -3.448, 10460.224, 415.950, 52810.455 24/04/07,08:23:49,03,09,1, 11.9,1,1, -3.448, 10460.241, 415.972, 52810.476 24/04/07,08:23:49,04,09,1, 11.9,1,1, -3.448, 10460.231, 415.965, 52810.491 24/04/07,08:23:49,05,09,1, 11.9,1,1, -3.448, 10460.226, 415.969, 52810.422 24/04/07,08:23:49,06,09,1, 11.9,1,1, -3.448, 10460.249, 415.983, 52810.457 24/04/07,08:23:49,07,09,1, 11.9,1,1, -3.448, 10460.259, 415.999, 52810.464 24/04/07,08:23:49,08,09,1, 11.9,1,1, -3.448, 10460.264, 415.990, 52810.397 24/04/07,08:23:49,09,09,1, 11.9,1,1, -3.448, 10460.247, 415.991, 52810.458 24/04/07,08:23:49,10,09,1, 11.9,1,1, -3.448, 10460.266, 416.020, 52810.450 24/04/07,08:23:49,11,09,1, 11.9,1,1, -3.448, 10460.272, 415.995, 52810.483 24/04/07,08:23:49,12,09,1, 11.9,1,1, -3.448, 10460.288, 416.009, 52810.476 24/04/07,08:23:49,13,09,1, 11.9,1,1, -3.448, 10460.282, 416.028, 52810.467 24/04/07,08:23:49,14,09,1, 11.9,1,1, -3.448, 10460.291, 415.984, 52810.489 24/04/07,08:23:49,15,09,1, 11.9,1,1, -3.448, 10460.290, 416.021, 52810.514 24/04/07,08:23:49,16,09,1, 11.9,1,1, -3.448, 10460.323, 416.014, 52810.467 24/04/07,08:23:49,17,09,1, 11.9,1,1, -3.448, 10460.275, 415.991, 52810.432 24/04/07,08:23:49,18,09,1, 11.9,1,1, -3.448, 10460.288, 416.019, 52810.478 24/04/07,08:23:49,19,09,1, 11.9,1,1, -3.448, 10460.316, 416.049, 52810.450 24/04/07,08:23:50,00,09,1, 11.9,1,1, -3.452, 10460.311, 416.049, 52810.450 24/04/07,08:23:50,01,09,1, 11.9,1,1, -3.452, 10460.308, 416.000, 52810.370 24/04/07,08:23:50,02,09,1, 11.9,1,1, -3.452, 10460.311, 416.010, 52810.480 24/04/07,08:23:50,03,09,1, 11.9,1,1, -3.452, 10460.296, 415.974, 52810.429 24/04/07,08:23:50,04,09,1, 11.9,1,1, -3.452, 10460.334, 415.993, 52810.410 24/04/07,08:23:50,05,09,1, 11.9,1,1, -3.452, 10460.334, 416.000, 52810.457 24/04/07,08:23:50,06,09,1, 11.9,1,1, -3.452, 10460.285, 415.981, 52810.427 24/04/07,08:23:50,07,09,1, 11.9,1,1, -3.452, 10460.316, 415.992, 52810.484 24/04/07,08:23:50,08,09,1, 11.9,1,1, -3.452, 10460.317, 415.994, 52810.469 24/04/07,08:23:50,09,09,1, 11.9,1,1, -3.452, 10460.348, 415.975, 52810.406 24/04/07,08:23:50,10,09,1, 11.9,1,1, -3.452, 10460.358, 415.965, 52810.475 24/04/07,08:23:50,11,09,1, 11.9,1,1, -3.452, 10460.344, 415.994, 52810.498 24/04/07,08:23:50,12,09,1, 11.9,1,1, -3.452, 10460.322, 415.986, 52810.477 24/04/07,08:23:50,13,09,1, 11.9,1,1, -3.452, 10460.352, 415.980, 52810.400 24/04/07,08:23:50,14,09,1, 11.9,1,1, -3.452, 10460.354, 416.014, 52810.395 24/04/07,08:23:50,15,09,1, 11.9,1,1, -3.452, 10460.363, 415.979, 52810.372 24/04/07,08:23:50,16,09,1, 11.9,1,1, -3.452, 10460.339, 415.991, 52810.516 24/04/07,08:23:50,17,09,1, 11.9,1,1, -3.452, 10460.362, 416.017, 52810.521 24/04/07,08:23:50,18,09,1, 11.9,1,1, -3.452, 10460.385, 416.015, 52810.389 24/04/07,08:23:50,19,09,1, 11.9,1,1, -3.452, 10460.382, 416.010, 52810.400 24/04/07,08:23:51,00,09,1, 11.9,1,1, -3.452, 10460.378, 416.010, 52810.400 24/04/07,08:23:51,01,09,1, 11.9,1,1, -3.452, 10460.391, 416.044, 52810.543 24/04/07,08:23:51,02,09,1, 11.9,1,1, -3.452, 10460.362, 416.020, 52810.496 24/04/07,08:23:51,03,09,1, 11.9,1,1, -3.452, 10460.401, 416.048, 52810.535 24/04/07,08:23:51,04,09,1, 11.9,1,1, -3.452, 10460.387, 416.003, 52810.459 24/04/07,08:23:51,05,09,1, 11.9,1,1, -3.452, 10460.389, 416.016, 52810.475 24/04/07,08:23:51,06,09,1, 11.9,1,1, -3.452, 10460.410, 416.010, 52810.527 24/04/07,08:23:51,07,09,1, 11.9,1,1, -3.452, 10460.393, 416.004, 52810.473 24/04/07,08:23:51,08,09,1, 11.9,1,1, -3.452, 10460.401, 416.011, 52810.442 24/04/07,08:23:51,09,09,1, 11.9,1,1, -3.452, 10460.381, 416.018, 52810.485 24/04/07,08:23:51,10,09,1, 11.9,1,1, -3.452, 10460.427, 415.998, 52810.433 24/04/07,08:23:51,11,09,1, 11.9,1,1, -3.452, 10460.409, 415.995, 52810.397 24/04/07,08:23:51,12,09,1, 11.9,1,1, -3.452, 10460.440, 415.982, 52810.385 24/04/07,08:23:51,13,09,1, 11.9,1,1, -3.452, 10460.409, 415.978, 52810.420 24/04/07,08:23:51,14,09,1, 11.9,1,1, -3.452, 10460.408, 415.977, 52810.426 24/04/07,08:23:51,15,09,1, 11.9,1,1, -3.452, 10460.431, 416.000, 52810.439 24/04/07,08:23:51,16,09,1, 11.9,1,1, -3.452, 10460.433, 416.034, 52810.488 24/04/07,08:23:51,17,09,1, 11.9,1,1, -3.452, 10460.433, 415.986, 52810.446 24/04/07,08:23:51,18,09,1, 11.9,1,1, -3.452, 10460.454, 416.014, 52810.481 24/04/07,08:23:51,19,09,1, 11.9,1,1, -3.452, 10460.453, 416.031, 52810.519 24/04/07,08:23:52,00,09,1, 12.0,1,1, -3.453, 10460.453, 416.031, 52810.519 24/04/07,08:23:52,01,09,1, 12.0,1,1, -3.453, 10460.474, 416.049, 52810.479 24/04/07,08:23:52,02,09,1, 12.0,1,1, -3.453, 10460.480, 416.021, 52810.471 24/04/07,08:23:52,03,09,1, 12.0,1,1, -3.453, 10460.462, 416.030, 52810.451 24/04/07,08:23:52,04,09,1, 12.0,1,1, -3.453, 10460.481, 416.051, 52810.501 24/04/07,08:23:52,05,09,1, 12.0,1,1, -3.453, 10460.458, 416.014, 52810.470 24/04/07,08:23:52,06,09,1, 12.0,1,1, -3.453, 10460.466, 416.002, 52810.470 24/04/07,08:23:52,07,09,1, 12.0,1,1, -3.453, 10460.480, 416.014, 52810.500 24/04/07,08:23:52,08,09,1, 12.0,1,1, -3.453, 10460.482, 416.025, 52810.461 24/04/07,08:23:52,09,09,1, 12.0,1,1, -3.453, 10460.486, 415.983, 52810.468 24/04/07,08:23:52,10,09,1, 12.0,1,1, -3.453, 10460.490, 415.996, 52810.450 24/04/07,08:23:52,11,09,1, 12.0,1,1, -3.453, 10460.491, 416.008, 52810.432 24/04/07,08:23:52,12,09,1, 12.0,1,1, -3.453, 10460.454, 416.004, 52810.670 24/04/07,08:23:52,13,09,1, 12.0,1,1, -3.453, 10460.494, 415.984, 52810.479 24/04/07,08:23:52,14,09,1, 12.0,1,1, -3.453, 10460.492, 415.974, 52810.344 24/04/07,08:23:52,15,09,1, 12.0,1,1, -3.453, 10460.518, 415.956, 52810.346 24/04/07,08:23:52,16,09,1, 12.0,1,1, -3.453, 10460.520, 415.970, 52810.470 24/04/07,08:23:52,17,09,1, 12.0,1,1, -3.453, 10460.518, 415.984, 52810.473 24/04/07,08:23:52,18,09,1, 12.0,1,1, -3.453, 10460.516, 415.949, 52810.482 24/04/07,08:23:52,19,09,1, 12.0,1,1, -3.453, 10460.515, 415.946, 52810.390 24/04/07,08:23:53,00,09,1, 12.0,1,1, -3.449, 10460.511, 415.946, 52810.390 24/04/07,08:23:53,01,09,1, 12.0,1,1, -3.449, 10460.511, 415.936, 52810.368 24/04/07,08:23:53,02,09,1, 12.0,1,1, -3.449, 10460.532, 415.956, 52810.444 24/04/07,08:23:53,03,09,1, 12.0,1,1, -3.449, 10460.549, 415.981, 52810.399 24/04/07,08:23:53,04,09,1, 12.0,1,1, -3.449, 10460.539, 415.972, 52810.428 24/04/07,08:23:53,05,09,1, 12.0,1,1, -3.449, 10460.536, 415.971, 52810.455 24/04/07,08:23:53,06,09,1, 12.0,1,1, -3.449, 10460.513, 415.977, 52810.443 24/04/07,08:23:53,07,09,1, 12.0,1,1, -3.449, 10460.522, 415.982, 52810.458 24/04/07,08:23:53,08,09,1, 12.0,1,1, -3.449, 10460.556, 415.985, 52810.482 24/04/07,08:23:53,09,09,1, 12.0,1,1, -3.449, 10460.557, 415.984, 52810.460 24/04/07,08:23:53,10,09,1, 12.0,1,1, -3.449, 10460.562, 415.961, 52810.472 24/04/07,08:23:53,11,09,1, 12.0,1,1, -3.449, 10460.538, 415.965, 52810.466 24/04/07,08:23:53,12,09,1, 12.0,1,1, -3.449, 10460.578, 415.987, 52810.474 24/04/07,08:23:53,13,09,1, 12.0,1,1, -3.449, 10460.587, 415.953, 52810.458 24/04/07,08:23:53,14,09,1, 12.0,1,1, -3.449, 10460.565, 415.955, 52810.464 24/04/07,08:23:53,15,09,1, 12.0,1,1, -3.449, 10460.585, 415.951, 52810.420 24/04/07,08:23:53,16,09,1, 12.0,1,1, -3.449, 10460.568, 415.930, 52810.420 24/04/07,08:23:53,17,09,1, 12.0,1,1, -3.449, 10460.555, 415.938, 52810.437 24/04/07,08:23:53,18,09,1, 12.0,1,1, -3.449, 10460.582, 415.950, 52810.460 24/04/07,08:23:53,19,09,1, 12.0,1,1, -3.449, 10460.574, 415.890, 52810.426 24/04/07,08:23:54,00,09,1, 11.9,1,1, -3.451, 10460.570, 415.890, 52810.426 24/04/07,08:23:54,01,09,1, 11.9,1,1, -3.451, 10460.614, 415.926, 52810.371 24/04/07,08:23:54,02,09,1, 11.9,1,1, -3.451, 10460.589, 415.900, 52810.447 24/04/07,08:23:54,03,09,1, 11.9,1,1, -3.451, 10460.594, 415.894, 52810.352 24/04/07,08:23:54,04,09,1, 11.9,1,1, -3.451, 10460.578, 415.923, 52810.448 24/04/07,08:23:54,05,09,1, 11.9,1,1, -3.451, 10460.595, 415.886, 52810.400 24/04/07,08:23:54,06,09,1, 11.9,1,1, -3.451, 10460.589, 415.895, 52810.470 24/04/07,08:23:54,07,09,1, 11.9,1,1, -3.451, 10460.609, 415.893, 52810.403 24/04/07,08:23:54,08,09,1, 11.9,1,1, -3.451, 10460.601, 415.897, 52810.391 24/04/07,08:23:54,09,09,1, 11.9,1,1, -3.451, 10460.586, 415.910, 52810.470 24/04/07,08:23:54,10,09,1, 11.9,1,1, -3.451, 10460.630, 415.909, 52810.460 24/04/07,08:23:54,11,09,1, 11.9,1,1, -3.451, 10460.619, 415.900, 52810.357 24/04/07,08:23:54,12,09,1, 11.9,1,1, -3.451, 10460.639, 415.923, 52810.419 24/04/07,08:23:54,13,09,1, 11.9,1,1, -3.451, 10460.605, 415.910, 52810.466 24/04/07,08:23:54,14,09,1, 11.9,1,1, -3.451, 10460.603, 415.898, 52810.466 24/04/07,08:23:54,15,09,1, 11.9,1,1, -3.451, 10460.634, 415.910, 52810.415 24/04/07,08:23:54,16,09,1, 11.9,1,1, -3.451, 10460.629, 415.914, 52810.431 24/04/07,08:23:54,17,09,1, 11.9,1,1, -3.451, 10460.633, 415.896, 52810.390 24/04/07,08:23:54,18,09,1, 11.9,1,1, -3.451, 10460.638, 415.899, 52810.428 24/04/07,08:23:54,19,09,1, 11.9,1,1, -3.451, 10460.633, 415.888, 52810.410 24/04/07,08:23:55,00,09,1, 11.9,1,1, -3.453, 10460.628, 415.888, 52810.410 24/04/07,08:23:55,01,09,1, 11.9,1,1, -3.453, 10460.649, 415.892, 52810.434 24/04/07,08:23:55,02,09,1, 11.9,1,1, -3.453, 10460.655, 415.882, 52810.522 24/04/07,08:23:55,03,09,1, 11.9,1,1, -3.453, 10460.649, 415.839, 52810.390 24/04/07,08:23:55,04,09,1, 11.9,1,1, -3.453, 10460.652, 415.860, 52810.422 24/04/07,08:23:55,05,09,1, 11.9,1,1, -3.453, 10460.632, 415.866, 52810.423 24/04/07,08:23:55,06,09,1, 11.9,1,1, -3.453, 10460.639, 415.825, 52810.354 24/04/07,08:23:55,07,09,1, 11.9,1,1, -3.453, 10460.650, 415.826, 52810.367 24/04/07,08:23:55,08,09,1, 11.9,1,1, -3.453, 10460.638, 415.848, 52810.401 24/04/07,08:23:55,09,09,1, 11.9,1,1, -3.453, 10460.659, 415.829, 52810.391 24/04/07,08:23:55,10,09,1, 11.9,1,1, -3.453, 10460.661, 415.837, 52810.372 24/04/07,08:23:55,11,09,1, 11.9,1,1, -3.453, 10460.688, 415.836, 52810.454 24/04/07,08:23:55,12,09,1, 11.9,1,1, -3.453, 10460.668, 415.802, 52810.321 24/04/07,08:23:55,13,09,1, 11.9,1,1, -3.453, 10460.677, 415.825, 52810.397 24/04/07,08:23:55,14,09,1, 11.9,1,1, -3.453, 10460.667, 415.836, 52810.330 24/04/07,08:23:55,15,09,1, 11.9,1,1, -3.453, 10460.678, 415.834, 52810.338 24/04/07,08:23:55,16,09,1, 11.9,1,1, -3.453, 10460.637, 415.836, 52810.434 24/04/07,08:23:55,17,09,1, 11.9,1,1, -3.453, 10460.673, 415.844, 52810.401 24/04/07,08:23:55,18,09,1, 11.9,1,1, -3.453, 10460.659, 415.810, 52810.321 24/04/07,08:23:55,19,09,1, 11.9,1,1, -3.453, 10460.694, 415.833, 52810.409 24/04/07,08:23:56,00,09,1, 11.9,1,1, -3.451, 10460.687, 415.833, 52810.409 24/04/07,08:23:56,01,09,1, 11.9,1,1, -3.451, 10460.671, 415.814, 52810.388 24/04/07,08:23:56,02,09,1, 11.9,1,1, -3.451, 10460.679, 415.825, 52810.348 24/04/07,08:23:56,03,09,1, 11.9,1,1, -3.451, 10460.672, 415.836, 52810.387 24/04/07,08:23:56,04,09,1, 11.9,1,1, -3.451, 10460.692, 415.795, 52810.312 24/04/07,08:23:56,05,09,1, 11.9,1,1, -3.451, 10460.657, 415.814, 52810.424 24/04/07,08:23:56,06,09,1, 11.9,1,1, -3.451, 10460.658, 415.815, 52810.361 24/04/07,08:23:56,07,09,1, 11.9,1,1, -3.451, 10460.671, 415.788, 52810.395 24/04/07,08:23:56,08,09,1, 11.9,1,1, -3.451, 10460.714, 415.810, 52810.352 24/04/07,08:23:56,09,09,1, 11.9,1,1, -3.451, 10460.707, 415.805, 52810.438 24/04/07,08:23:56,10,09,1, 11.9,1,1, -3.451, 10460.671, 415.778, 52810.399 24/04/07,08:23:56,11,09,1, 11.9,1,1, -3.451, 10460.717, 415.770, 52810.467 24/04/07,08:23:56,12,09,1, 11.9,1,1, -3.451, 10460.704, 415.794, 52810.396 24/04/07,08:23:56,13,09,1, 11.9,1,1, -3.451, 10460.703, 415.740, 52810.435 24/04/07,08:23:56,14,09,1, 11.9,1,1, -3.451, 10460.729, 415.750, 52810.398 24/04/07,08:23:56,15,09,1, 11.9,1,1, -3.451, 10460.685, 415.745, 52810.442 24/04/07,08:23:56,16,09,1, 11.9,1,1, -3.451, 10460.701, 415.748, 52810.383 24/04/07,08:23:56,17,09,1, 11.9,1,1, -3.451, 10460.710, 415.752, 52810.388 24/04/07,08:23:56,18,09,1, 11.9,1,1, -3.451, 10460.713, 415.753, 52810.391 24/04/07,08:23:56,19,09,1, 11.9,1,1, -3.451, 10460.722, 415.721, 52810.367 24/04/07,08:23:57,00,09,1, 12.0,1,1, -3.448, 10460.720, 415.721, 52810.367 24/04/07,08:23:57,01,09,1, 12.0,1,1, -3.448, 10460.729, 415.740, 52810.386 24/04/07,08:23:57,02,09,1, 12.0,1,1, -3.448, 10460.708, 415.792, 52810.652 24/04/07,08:23:57,03,09,1, 12.0,1,1, -3.448, 10460.724, 415.774, 52810.676 24/04/07,08:23:57,04,09,1, 12.0,1,1, -3.448, 10460.733, 415.749, 52810.662 24/04/07,08:23:57,05,09,1, 12.0,1,1, -3.448, 10460.732, 415.762, 52810.667 24/04/07,08:23:57,06,09,1, 12.0,1,1, -3.448, 10460.752, 415.748, 52810.652 24/04/07,08:23:57,07,09,1, 12.0,1,1, -3.448, 10460.740, 415.756, 52810.673 24/04/07,08:23:57,08,09,1, 12.0,1,1, -3.448, 10460.742, 415.741, 52810.627 24/04/07,08:23:57,09,09,1, 12.0,1,1, -3.448, 10460.742, 415.769, 52810.648 24/04/07,08:23:57,10,09,1, 12.0,1,1, -3.448, 10460.750, 415.765, 52810.599 24/04/07,08:23:57,11,09,1, 12.0,1,1, -3.448, 10460.713, 415.767, 52810.684 24/04/07,08:23:57,12,09,1, 12.0,1,1, -3.448, 10460.746, 415.770, 52810.728 24/04/07,08:23:57,13,09,1, 12.0,1,1, -3.448, 10460.756, 415.749, 52810.702 24/04/07,08:23:57,14,09,1, 12.0,1,1, -3.448, 10460.742, 415.721, 52810.612 24/04/07,08:23:57,15,09,1, 12.0,1,1, -3.448, 10460.732, 415.739, 52810.691 24/04/07,08:23:57,16,09,1, 12.0,1,1, -3.448, 10460.737, 415.730, 52810.699 24/04/07,08:23:57,17,09,1, 12.0,1,1, -3.448, 10460.733, 415.719, 52810.606 24/04/07,08:23:57,18,09,1, 12.0,1,1, -3.448, 10460.756, 415.707, 52810.589 24/04/07,08:23:57,19,09,1, 12.0,1,1, -3.448, 10460.740, 415.718, 52810.718 24/04/07,08:23:58,00,09,1, 11.9,1,1, -3.449, 10460.737, 415.718, 52810.718 24/04/07,08:23:58,01,09,1, 11.9,1,1, -3.449, 10460.754, 415.696, 52810.585 24/04/07,08:23:58,02,09,1, 11.9,1,1, -3.449, 10460.739, 415.712, 52810.683 24/04/07,08:23:58,03,09,1, 11.9,1,1, -3.449, 10460.720, 415.696, 52810.632 24/04/07,08:23:58,04,09,1, 11.9,1,1, -3.449, 10460.752, 415.712, 52810.677 24/04/07,08:23:58,05,09,1, 11.9,1,1, -3.449, 10460.755, 415.713, 52810.692 24/04/07,08:23:58,06,09,1, 11.9,1,1, -3.449, 10460.759, 415.681, 52810.684 24/04/07,08:23:58,07,09,1, 11.9,1,1, -3.449, 10460.752, 415.688, 52810.587 24/04/07,08:23:58,08,09,1, 11.9,1,1, -3.449, 10460.752, 415.674, 52810.679 24/04/07,08:23:58,09,09,1, 11.9,1,1, -3.449, 10460.758, 415.673, 52810.658 24/04/07,08:23:58,10,09,1, 11.9,1,1, -3.449, 10460.745, 415.677, 52810.660 24/04/07,08:23:58,11,09,1, 11.9,1,1, -3.449, 10460.770, 415.659, 52810.634 24/04/07,08:23:58,12,09,1, 11.9,1,1, -3.449, 10460.763, 415.669, 52810.604 24/04/07,08:23:58,13,09,1, 11.9,1,1, -3.449, 10460.770, 415.662, 52810.707 24/04/07,08:23:58,14,09,1, 11.9,1,1, -3.449, 10460.770, 415.655, 52810.698 24/04/07,08:23:58,15,09,1, 11.9,1,1, -3.449, 10460.734, 415.679, 52810.648 24/04/07,08:23:58,16,09,1, 11.9,1,1, -3.449, 10460.789, 415.660, 52810.454 24/04/07,08:23:58,17,09,1, 11.9,1,1, -3.449, 10460.738, 415.660, 52810.731 24/04/07,08:23:58,18,09,1, 11.9,1,1, -3.449, 10460.760, 415.643, 52810.648 24/04/07,08:23:58,19,09,1, 11.9,1,1, -3.449, 10460.751, 415.638, 52810.679 24/04/07,08:23:59,00,09,1, 11.9,1,1, -3.446, 10460.745, 415.638, 52810.679 24/04/07,08:23:59,01,09,1, 11.9,1,1, -3.446, 10460.750, 415.650, 52810.586 24/04/07,08:23:59,02,09,1, 11.9,1,1, -3.446, 10460.753, 415.617, 52810.628 24/04/07,08:23:59,03,09,1, 11.9,1,1, -3.446, 10460.743, 415.632, 52810.688 24/04/07,08:23:59,04,09,1, 11.9,1,1, -3.446, 10460.737, 415.601, 52810.692 24/04/07,08:23:59,05,09,1, 11.9,1,1, -3.446, 10460.737, 415.606, 52810.679 24/04/07,08:23:59,06,09,1, 11.9,1,1, -3.446, 10460.750, 415.616, 52810.671 24/04/07,08:23:59,07,09,1, 11.9,1,1, -3.446, 10460.753, 415.625, 52810.639 24/04/07,08:23:59,08,09,1, 11.9,1,1, -3.446, 10460.753, 415.614, 52810.591 24/04/07,08:23:59,09,09,1, 11.9,1,1, -3.446, 10460.765, 415.608, 52810.654 24/04/07,08:23:59,10,09,1, 11.9,1,1, -3.446, 10460.764, 415.593, 52810.641 24/04/07,08:23:59,11,09,1, 11.9,1,1, -3.446, 10460.749, 415.605, 52810.637 24/04/07,08:23:59,12,09,1, 11.9,1,1, -3.446, 10460.757, 415.579, 52810.609 24/04/07,08:23:59,13,09,1, 11.9,1,1, -3.446, 10460.756, 415.588, 52810.656 24/04/07,08:23:59,14,09,1, 11.9,1,1, -3.446, 10460.757, 415.568, 52810.641 24/04/07,08:23:59,15,09,1, 11.9,1,1, -3.446, 10460.782, 415.583, 52810.658 24/04/07,08:23:59,16,09,1, 11.9,1,1, -3.446, 10460.755, 415.556, 52810.621 24/04/07,08:23:59,17,09,1, 11.9,1,1, -3.446, 10460.754, 415.561, 52810.658 24/04/07,08:23:59,18,09,1, 11.9,1,1, -3.446, 10460.767, 415.555, 52810.617 24/04/07,08:23:59,19,09,1, 11.9,1,1, -3.446, 10460.761, 415.569, 52810.634 24/04/07,08:24:00,00,09,1, 11.9,1,1, -3.449, 10460.753, 415.569, 52810.634 24/04/07,08:24:00,01,09,1, 11.9,1,1, -3.449, 10460.764, 415.539, 52810.625 24/04/07,08:24:00,02,09,1, 11.9,1,1, -3.449, 10460.750, 415.498, 52810.351 24/04/07,08:24:00,03,09,1, 11.9,1,1, -3.449, 10460.740, 415.494, 52810.280 24/04/07,08:24:00,04,09,1, 11.9,1,1, -3.449, 10460.733, 415.513, 52810.323 24/04/07,08:24:00,05,09,1, 11.9,1,1, -3.449, 10460.706, 415.496, 52810.436 24/04/07,08:24:00,06,09,1, 11.9,1,1, -3.449, 10460.756, 415.476, 52810.394 24/04/07,08:24:00,07,09,1, 11.9,1,1, -3.449, 10460.752, 415.478, 52810.382 24/04/07,08:24:00,08,09,1, 11.9,1,1, -3.449, 10460.753, 415.463, 52810.287 24/04/07,08:24:00,09,09,1, 11.9,1,1, -3.449, 10460.697, 415.472, 52810.359 24/04/07,08:24:00,10,09,1, 11.9,1,1, -3.449, 10460.754, 415.485, 52810.471 24/04/07,08:24:00,11,09,1, 11.9,1,1, -3.449, 10460.770, 415.416, 52810.277 24/04/07,08:24:00,12,09,1, 11.9,1,1, -3.449, 10460.760, 415.443, 52810.311 24/04/07,08:24:00,13,09,1, 11.9,1,1, -3.449, 10460.775, 415.454, 52810.300 24/04/07,08:24:00,14,09,1, 11.9,1,1, -3.449, 10460.790, 415.414, 52810.328 24/04/07,08:24:00,15,09,1, 11.9,1,1, -3.449, 10460.779, 415.453, 52810.387 24/04/07,08:24:00,16,09,1, 11.9,1,1, -3.449, 10460.754, 415.419, 52810.308 24/04/07,08:24:00,17,09,1, 11.9,1,1, -3.449, 10460.755, 415.424, 52810.341 24/04/07,08:24:00,18,09,1, 11.9,1,1, -3.449, 10460.744, 415.404, 52810.341 24/04/07,08:24:00,19,09,1, 11.9,1,1, -3.449, 10460.784, 415.406, 52810.285 24/04/07,08:24:01,00,09,1, 11.9,1,1, -3.450, 10460.778, 415.406, 52810.285 24/04/07,08:24:01,01,09,1, 11.9,1,1, -3.450, 10460.767, 415.386, 52810.292 24/04/07,08:24:01,02,09,1, 11.9,1,1, -3.450, 10460.769, 415.403, 52810.292 24/04/07,08:24:01,03,09,1, 11.9,1,1, -3.450, 10460.756, 415.348, 52810.284 24/04/07,08:24:01,04,09,1, 11.9,1,1, -3.450, 10460.777, 415.362, 52810.380 24/04/07,08:24:01,05,09,1, 11.9,1,1, -3.450, 10460.754, 415.381, 52810.321 24/04/07,08:24:01,06,09,1, 11.9,1,1, -3.450, 10460.751, 415.344, 52810.311 24/04/07,08:24:01,07,09,1, 11.9,1,1, -3.450, 10460.733, 415.353, 52810.269 24/04/07,08:24:01,08,09,1, 11.9,1,1, -3.450, 10460.743, 415.353, 52810.321 24/04/07,08:24:01,09,09,1, 11.9,1,1, -3.450, 10460.739, 415.344, 52810.315 24/04/07,08:24:01,10,09,1, 11.9,1,1, -3.450, 10460.735, 415.341, 52810.302 24/04/07,08:24:01,11,09,1, 11.9,1,1, -3.450, 10460.726, 415.353, 52810.350 24/04/07,08:24:01,12,09,1, 11.9,1,1, -3.450, 10460.708, 415.335, 52810.302 24/04/07,08:24:01,13,09,1, 11.9,1,1, -3.450, 10460.733, 415.342, 52810.360 24/04/07,08:24:01,14,09,1, 11.9,1,1, -3.450, 10460.720, 415.343, 52810.322 24/04/07,08:24:01,15,09,1, 11.9,1,1, -3.450, 10460.746, 415.335, 52810.324 24/04/07,08:24:01,16,09,1, 11.9,1,1, -3.450, 10460.743, 415.362, 52810.312 24/04/07,08:24:01,17,09,1, 11.9,1,1, -3.450, 10460.748, 415.326, 52810.314 24/04/07,08:24:01,18,09,1, 11.9,1,1, -3.450, 10460.719, 415.324, 52810.279 24/04/07,08:24:01,19,09,1, 11.9,1,1, -3.450, 10460.771, 415.363, 52810.214 24/04/07,08:24:02,00,08,1, 12.0,1,1, -3.448, 10460.770, 415.363, 52810.214 24/04/07,08:24:02,01,08,1, 12.0,1,1, -3.448, 10460.685, 415.335, 52810.386 24/04/07,08:24:02,02,08,1, 12.0,1,1, -3.448, 10460.720, 415.346, 52810.386 24/04/07,08:24:02,03,08,1, 12.0,1,1, -3.448, 10460.720, 415.344, 52810.255 24/04/07,08:24:02,04,08,1, 12.0,1,1, -3.448, 10460.732, 415.314, 52810.313 24/04/07,08:24:02,05,08,1, 12.0,1,1, -3.448, 10460.736, 415.324, 52810.329 24/04/07,08:24:02,06,08,1, 12.0,1,1, -3.448, 10460.704, 415.299, 52810.303 24/04/07,08:24:02,07,08,1, 12.0,1,1, -3.448, 10460.704, 415.312, 52810.312 24/04/07,08:24:02,08,08,1, 12.0,1,1, -3.448, 10460.712, 415.320, 52810.354 24/04/07,08:24:02,09,08,1, 12.0,1,1, -3.448, 10460.731, 415.283, 52810.330 24/04/07,08:24:02,10,08,1, 12.0,1,1, -3.448, 10460.713, 415.295, 52810.355 24/04/07,08:24:02,11,08,1, 12.0,1,1, -3.448, 10460.721, 415.314, 52810.298 24/04/07,08:24:02,12,08,1, 12.0,1,1, -3.448, 10460.713, 415.281, 52810.332 24/04/07,08:24:02,13,08,1, 12.0,1,1, -3.448, 10460.698, 415.253, 52810.312 24/04/07,08:24:02,14,08,1, 12.0,1,1, -3.448, 10460.708, 415.285, 52810.325 24/04/07,08:24:02,15,08,1, 12.0,1,1, -3.448, 10460.687, 415.262, 52810.334 24/04/07,08:24:02,16,08,1, 12.0,1,1, -3.448, 10460.704, 415.271, 52810.332 24/04/07,08:24:02,17,08,1, 12.0,1,1, -3.448, 10460.697, 415.270, 52810.322 24/04/07,08:24:02,18,08,1, 12.0,1,1, -3.448, 10460.689, 415.246, 52810.303 24/04/07,08:24:02,19,08,1, 12.0,1,1, -3.448, 10460.690, 415.259, 52810.314 24/04/07,08:24:03,00,09,1, 11.9,1,1, -3.445, 10460.687, 415.259, 52810.314 24/04/07,08:24:03,01,09,1, 11.9,1,1, -3.445, 10460.678, 415.251, 52810.312 24/04/07,08:24:03,02,09,1, 11.9,1,1, -3.445, 10460.691, 415.266, 52810.308 24/04/07,08:24:03,03,09,1, 11.9,1,1, -3.445, 10460.696, 415.267, 52810.325 24/04/07,08:24:03,04,09,1, 11.9,1,1, -3.445, 10460.664, 415.251, 52810.290 24/04/07,08:24:03,05,09,1, 11.9,1,1, -3.445, 10460.688, 415.260, 52810.349 24/04/07,08:24:03,06,09,1, 11.9,1,1, -3.445, 10460.687, 415.261, 52810.323 24/04/07,08:24:03,07,09,1, 11.9,1,1, -3.445, 10460.690, 415.261, 52810.305 24/04/07,08:24:03,08,09,1, 11.9,1,1, -3.445, 10460.694, 415.267, 52810.351 24/04/07,08:24:03,09,09,1, 11.9,1,1, -3.445, 10460.707, 415.257, 52810.323 24/04/07,08:24:03,10,09,1, 11.9,1,1, -3.445, 10460.661, 415.255, 52810.342 24/04/07,08:24:03,11,09,1, 11.9,1,1, -3.445, 10460.673, 415.260, 52810.348 24/04/07,08:24:03,12,09,1, 11.9,1,1, -3.445, 10460.669, 415.254, 52810.358 24/04/07,08:24:03,13,09,1, 11.9,1,1, -3.445, 10460.675, 415.252, 52810.327 24/04/07,08:24:03,14,09,1, 11.9,1,1, -3.445, 10460.668, 415.253, 52810.345 24/04/07,08:24:03,15,09,1, 11.9,1,1, -3.445, 10460.677, 415.237, 52810.325 24/04/07,08:24:03,16,09,1, 11.9,1,1, -3.445, 10460.666, 415.231, 52810.295 24/04/07,08:24:03,17,09,1, 11.9,1,1, -3.445, 10460.679, 415.233, 52810.346 24/04/07,08:24:03,18,09,1, 11.9,1,1, -3.445, 10460.675, 415.258, 52810.330 24/04/07,08:24:03,19,09,1, 11.9,1,1, -3.445, 10460.657, 415.219, 52810.289 24/04/07,08:24:04,00,08,1, 11.9,1,1, -3.449, 10460.653, 415.219, 52810.289 24/04/07,08:24:04,01,08,1, 11.9,1,1, -3.449, 10460.645, 415.204, 52810.305 24/04/07,08:24:04,02,08,1, 11.9,1,1, -3.449, 10460.651, 415.224, 52810.335 24/04/07,08:24:04,03,08,1, 11.9,1,1, -3.449, 10460.652, 415.220, 52810.276 24/04/07,08:24:04,04,08,1, 11.9,1,1, -3.449, 10460.654, 415.205, 52810.246 24/04/07,08:24:04,05,08,1, 11.9,1,1, -3.449, 10460.653, 415.186, 52810.354 24/04/07,08:24:04,06,08,1, 11.9,1,1, -3.449, 10460.618, 415.221, 52810.247 24/04/07,08:24:04,07,08,1, 11.9,1,1, -3.449, 10460.638, 415.182, 52810.296 24/04/07,08:24:04,08,08,1, 11.9,1,1, -3.449, 10460.614, 415.183, 52810.271 24/04/07,08:24:04,09,08,1, 11.9,1,1, -3.449, 10460.627, 415.192, 52810.344 24/04/07,08:24:04,10,08,1, 11.9,1,1, -3.449, 10460.617, 415.185, 52810.332 24/04/07,08:24:04,11,08,1, 11.9,1,1, -3.449, 10460.650, 415.159, 52810.302 24/04/07,08:24:04,12,08,1, 11.9,1,1, -3.449, 10460.612, 415.189, 52810.360 24/04/07,08:24:04,13,08,1, 11.9,1,1, -3.449, 10460.600, 415.134, 52810.298 24/04/07,08:24:04,14,08,1, 11.9,1,1, -3.449, 10460.606, 415.164, 52810.326 24/04/07,08:24:04,15,08,1, 11.9,1,1, -3.449, 10460.602, 415.169, 52810.320 24/04/07,08:24:04,16,08,1, 11.9,1,1, -3.449, 10460.603, 415.141, 52810.299 24/04/07,08:24:04,17,08,1, 11.9,1,1, -3.449, 10460.623, 415.168, 52810.357 24/04/07,08:24:04,18,08,1, 11.9,1,1, -3.449, 10460.617, 415.167, 52810.341 24/04/07,08:24:04,19,08,1, 11.9,1,1, -3.449, 10460.615, 415.155, 52810.325 24/04/07,08:24:05,00,08,1, 11.9,1,1, -3.444, 10460.612, 415.155, 52810.325 24/04/07,08:24:05,01,08,1, 11.9,1,1, -3.444, 10460.594, 415.179, 52810.302 24/04/07,08:24:05,02,08,1, 11.9,1,1, -3.444, 10460.587, 415.144, 52810.325 24/04/07,08:24:05,03,08,1, 11.9,1,1, -3.444, 10460.574, 415.206, 52810.573 24/04/07,08:24:05,04,08,1, 11.9,1,1, -3.444, 10460.564, 415.181, 52810.416 24/04/07,08:24:05,05,08,1, 11.9,1,1, -3.444, 10460.600, 415.161, 52810.347 24/04/07,08:24:05,06,08,1, 11.9,1,1, -3.444, 10460.585, 415.187, 52810.347 24/04/07,08:24:05,07,08,1, 11.9,1,1, -3.444, 10460.570, 415.216, 52810.436 24/04/07,08:24:05,08,08,1, 11.9,1,1, -3.444, 10460.600, 415.186, 52810.361 24/04/07,08:24:05,09,08,1, 11.9,1,1, -3.444, 10460.613, 415.159, 52810.303 24/04/07,08:24:05,10,08,1, 11.9,1,1, -3.444, 10460.605, 415.168, 52810.342 24/04/07,08:24:05,11,08,1, 11.9,1,1, -3.444, 10460.582, 415.177, 52810.400 24/04/07,08:24:05,12,08,1, 11.9,1,1, -3.444, 10460.590, 415.168, 52810.393 24/04/07,08:24:05,13,08,1, 11.9,1,1, -3.444, 10460.581, 415.151, 52810.334 24/04/07,08:24:05,14,08,1, 11.9,1,1, -3.444, 10460.559, 415.126, 52810.413 24/04/07,08:24:05,15,08,1, 11.9,1,1, -3.444, 10460.556, 415.166, 52810.316 24/04/07,08:24:05,16,08,1, 11.9,1,1, -3.444, 10460.573, 415.158, 52810.299 24/04/07,08:24:05,17,08,1, 11.9,1,1, -3.444, 10460.558, 415.139, 52810.324 24/04/07,08:24:05,18,08,1, 11.9,1,1, -3.444, 10460.546, 415.140, 52810.356 24/04/07,08:24:05,19,08,1, 11.9,1,1, -3.444, 10460.569, 415.137, 52810.320 24/04/07,08:24:06,00,08,1, 11.9,1,1, -3.447, 10460.562, 415.137, 52810.320 24/04/07,08:24:06,01,08,1, 11.9,1,1, -3.447, 10460.545, 415.132, 52810.324 24/04/07,08:24:06,02,08,1, 11.9,1,1, -3.447, 10460.533, 415.116, 52810.325 24/04/07,08:24:06,03,08,1, 11.9,1,1, -3.447, 10460.543, 415.120, 52810.328 24/04/07,08:24:06,04,08,1, 11.9,1,1, -3.447, 10460.548, 415.120, 52810.355 24/04/07,08:24:06,05,08,1, 11.9,1,1, -3.447, 10460.524, 415.121, 52810.363 24/04/07,08:24:06,06,08,1, 11.9,1,1, -3.447, 10460.510, 415.095, 52810.351 24/04/07,08:24:06,07,08,1, 11.9,1,1, -3.447, 10460.549, 415.119, 52810.349 24/04/07,08:24:06,08,08,1, 11.9,1,1, -3.447, 10460.492, 415.091, 52810.378 24/04/07,08:24:06,09,08,1, 11.9,1,1, -3.447, 10460.521, 415.099, 52810.326 24/04/07,08:24:06,10,08,1, 11.9,1,1, -3.447, 10460.515, 415.097, 52810.372 24/04/07,08:24:06,11,08,1, 11.9,1,1, -3.447, 10460.518, 415.063, 52810.330 24/04/07,08:24:06,12,08,1, 11.9,1,1, -3.447, 10460.503, 415.090, 52810.346 24/04/07,08:24:06,13,08,1, 11.9,1,1, -3.447, 10460.496, 415.086, 52810.382 24/04/07,08:24:06,14,08,1, 11.9,1,1, -3.447, 10460.496, 415.069, 52810.316 24/04/07,08:24:06,15,08,1, 11.9,1,1, -3.447, 10460.499, 415.091, 52810.343 24/04/07,08:24:06,16,08,1, 11.9,1,1, -3.447, 10460.517, 415.107, 52810.328 24/04/07,08:24:06,17,08,1, 11.9,1,1, -3.447, 10460.526, 415.082, 52810.315 24/04/07,08:24:06,18,08,1, 11.9,1,1, -3.447, 10460.500, 415.116, 52810.344 24/04/07,08:24:06,19,08,1, 11.9,1,1, -3.447, 10460.498, 415.096, 52810.316 24/04/07,08:24:07,00,08,1, 11.9,1,1, -3.446, 10460.495, 415.096, 52810.316 24/04/07,08:24:07,01,08,1, 11.9,1,1, -3.446, 10460.487, 415.114, 52810.337 24/04/07,08:24:07,02,08,1, 11.9,1,1, -3.446, 10460.506, 415.090, 52810.395 24/04/07,08:24:07,03,08,1, 11.9,1,1, -3.446, 10460.477, 415.089, 52810.333 24/04/07,08:24:07,04,08,1, 11.9,1,1, -3.446, 10460.469, 415.105, 52810.353 24/04/07,08:24:07,05,08,1, 11.9,1,1, -3.446, 10460.504, 415.110, 52810.375 24/04/07,08:24:07,06,08,1, 11.9,1,1, -3.446, 10460.478, 415.090, 52810.328 24/04/07,08:24:07,07,08,1, 11.9,1,1, -3.446, 10460.495, 415.110, 52810.391 24/04/07,08:24:07,08,08,1, 11.9,1,1, -3.446, 10460.486, 415.092, 52810.396 24/04/07,08:24:07,09,08,1, 11.9,1,1, -3.446, 10460.458, 415.087, 52810.351 24/04/07,08:24:07,10,08,1, 11.9,1,1, -3.446, 10460.461, 415.118, 52810.376 24/04/07,08:24:07,11,08,1, 11.9,1,1, -3.446, 10460.454, 415.054, 52810.362 24/04/07,08:24:07,12,08,1, 11.9,1,1, -3.446, 10460.462, 415.058, 52810.359 24/04/07,08:24:07,13,08,1, 11.9,1,1, -3.446, 10460.457, 415.085, 52810.382 24/04/07,08:24:07,14,08,1, 11.9,1,1, -3.446, 10460.477, 415.065, 52810.362 24/04/07,08:24:07,15,08,1, 11.9,1,1, -3.446, 10460.456, 415.057, 52810.340 24/04/07,08:24:07,16,08,1, 11.9,1,1, -3.446, 10460.457, 415.080, 52810.356 24/04/07,08:24:07,17,08,1, 11.9,1,1, -3.446, 10460.439, 415.062, 52810.392 24/04/07,08:24:07,18,08,1, 11.9,1,1, -3.446, 10460.440, 415.036, 52810.314 24/04/07,08:24:07,19,08,1, 11.9,1,1, -3.446, 10460.455, 415.081, 52810.350 24/04/07,08:24:08,00,08,1, 11.9,1,1, -3.448, 10460.453, 415.081, 52810.350 24/04/07,08:24:08,01,08,1, 11.9,1,1, -3.448, 10460.435, 415.043, 52810.320 24/04/07,08:24:08,02,08,1, 11.9,1,1, -3.448, 10460.409, 415.071, 52810.386 24/04/07,08:24:08,03,08,1, 11.9,1,1, -3.448, 10460.427, 415.053, 52810.331 24/04/07,08:24:08,04,08,1, 11.9,1,1, -3.448, 10460.433, 415.043, 52810.324 24/04/07,08:24:08,05,08,1, 11.9,1,1, -3.448, 10460.410, 415.055, 52810.320 24/04/07,08:24:08,06,08,1, 11.9,1,1, -3.448, 10460.398, 415.026, 52810.310 24/04/07,08:24:08,07,08,1, 11.9,1,1, -3.448, 10460.399, 415.034, 52810.325 24/04/07,08:24:08,08,08,1, 11.9,1,1, -3.448, 10460.411, 415.063, 52810.315 24/04/07,08:24:08,09,08,1, 11.9,1,1, -3.448, 10460.405, 415.042, 52810.307 24/04/07,08:24:08,10,08,1, 11.9,1,1, -3.448, 10460.416, 415.048, 52810.313 24/04/07,08:24:08,11,08,1, 11.9,1,1, -3.448, 10460.404, 415.069, 52810.372 24/04/07,08:24:08,12,08,1, 11.9,1,1, -3.448, 10460.396, 415.029, 52810.336 24/04/07,08:24:08,13,08,1, 11.9,1,1, -3.448, 10460.383, 415.067, 52810.336 24/04/07,08:24:08,14,08,1, 11.9,1,1, -3.448, 10460.386, 415.083, 52810.343 24/04/07,08:24:08,15,08,1, 11.9,1,1, -3.448, 10460.396, 415.052, 52810.329 24/04/07,08:24:08,16,08,1, 11.9,1,1, -3.448, 10460.388, 415.085, 52810.354 24/04/07,08:24:08,17,08,1, 11.9,1,1, -3.448, 10460.372, 415.085, 52810.342 24/04/07,08:24:08,18,08,1, 11.9,1,1, -3.448, 10460.374, 415.053, 52810.321 24/04/07,08:24:08,19,08,1, 11.9,1,1, -3.448, 10460.344, 415.083, 52810.359 24/04/07,08:24:09,00,08,1, 11.9,1,1, -3.449, 10460.336, 415.083, 52810.359 24/04/07,08:24:09,01,08,1, 11.9,1,1, -3.449, 10460.342, 415.076, 52810.419 24/04/07,08:24:09,02,08,1, 11.9,1,1, -3.449, 10460.372, 415.073, 52810.338 24/04/07,08:24:09,03,08,1, 11.9,1,1, -3.449, 10460.351, 415.070, 52810.338 24/04/07,08:24:09,04,08,1, 11.9,1,1, -3.449, 10460.359, 415.048, 52810.339 24/04/07,08:24:09,05,08,1, 11.9,1,1, -3.449, 10460.352, 415.095, 52810.407 24/04/07,08:24:09,06,08,1, 11.9,1,1, -3.449, 10460.344, 415.077, 52810.423 24/04/07,08:24:09,07,08,1, 11.9,1,1, -3.449, 10460.337, 415.063, 52810.348 24/04/07,08:24:09,08,08,1, 11.9,1,1, -3.449, 10460.326, 415.063, 52810.419 24/04/07,08:24:09,09,08,1, 11.9,1,1, -3.449, 10460.329, 415.079, 52810.319 24/04/07,08:24:09,10,08,1, 11.9,1,1, -3.449, 10460.323, 415.046, 52810.324 24/04/07,08:24:09,11,08,1, 11.9,1,1, -3.449, 10460.356, 415.090, 52810.342 24/04/07,08:24:09,12,08,1, 11.9,1,1, -3.449, 10460.301, 415.067, 52810.356 24/04/07,08:24:09,13,08,1, 11.9,1,1, -3.449, 10460.295, 415.066, 52810.403 24/04/07,08:24:09,14,08,1, 11.9,1,1, -3.449, 10460.313, 415.078, 52810.352 24/04/07,08:24:09,15,08,1, 11.9,1,1, -3.449, 10460.277, 415.059, 52810.389 24/04/07,08:24:09,16,08,1, 11.9,1,1, -3.449, 10460.275, 415.060, 52810.401 24/04/07,08:24:09,17,08,1, 11.9,1,1, -3.449, 10460.304, 415.067, 52810.446 24/04/07,08:24:09,18,08,1, 11.9,1,1, -3.449, 10460.271, 415.047, 52810.384 24/04/07,08:24:09,19,08,1, 11.9,1,1, -3.449, 10460.306, 415.046, 52810.350 24/04/07,08:24:10,00,08,1, 11.9,1,1, -3.449, 10460.303, 415.046, 52810.350 24/04/07,08:24:10,01,08,1, 11.9,1,1, -3.449, 10460.286, 415.017, 52810.372 24/04/07,08:24:10,02,08,1, 11.9,1,1, -3.449, 10460.285, 415.026, 52810.366 24/04/07,08:24:10,03,08,1, 11.9,1,1, -3.449, 10460.281, 415.060, 52810.393 24/04/07,08:24:10,04,08,1, 11.9,1,1, -3.449, 10460.258, 415.044, 52810.382 24/04/07,08:24:10,05,08,1, 11.9,1,1, -3.449, 10460.264, 415.051, 52810.322 24/04/07,08:24:10,06,08,1, 11.9,1,1, -3.449, 10460.265, 415.054, 52810.338 24/04/07,08:24:10,07,08,1, 11.9,1,1, -3.449, 10460.273, 415.043, 52810.323 24/04/07,08:24:10,08,08,1, 11.9,1,1, -3.449, 10460.256, 415.074, 52810.426 24/04/07,08:24:10,09,08,1, 11.9,1,1, -3.449, 10460.248, 415.080, 52810.401 24/04/07,08:24:10,10,08,1, 11.9,1,1, -3.449, 10460.265, 415.046, 52810.290 24/04/07,08:24:10,11,08,1, 11.9,1,1, -3.449, 10460.265, 415.058, 52810.346 24/04/07,08:24:10,12,08,1, 11.9,1,1, -3.449, 10460.252, 415.068, 52810.452 24/04/07,08:24:10,13,08,1, 11.9,1,1, -3.449, 10460.240, 415.055, 52810.414 24/04/07,08:24:10,14,08,1, 11.9,1,1, -3.449, 10460.249, 415.072, 52810.463 24/04/07,08:24:10,15,08,1, 11.9,1,1, -3.449, 10460.248, 415.094, 52810.457 24/04/07,08:24:10,16,08,1, 11.9,1,1, -3.449, 10460.241, 415.073, 52810.365 24/04/07,08:24:10,17,08,1, 11.9,1,1, -3.449, 10460.238, 415.109, 52810.423 24/04/07,08:24:10,18,08,1, 11.9,1,1, -3.449, 10460.225, 415.070, 52810.430 24/04/07,08:24:10,19,08,1, 11.9,1,1, -3.449, 10460.225, 415.072, 52810.432 24/04/07,08:24:11,00,08,1, 11.9,1,1, -3.447, 10460.219, 415.072, 52810.432 24/04/07,08:24:11,01,08,1, 11.9,1,1, -3.447, 10460.212, 415.104, 52810.458 24/04/07,08:24:11,02,08,1, 11.9,1,1, -3.447, 10460.180, 415.052, 52810.398 24/04/07,08:24:11,03,08,1, 11.9,1,1, -3.447, 10460.227, 415.114, 52810.401 24/04/07,08:24:11,04,08,1, 11.9,1,1, -3.447, 10460.207, 415.084, 52810.468 24/04/07,08:24:11,05,08,1, 11.9,1,1, -3.447, 10460.215, 415.056, 52810.436 24/04/07,08:24:11,06,08,1, 11.9,1,1, -3.447, 10460.194, 415.104, 52810.431 24/04/07,08:24:11,07,08,1, 11.9,1,1, -3.447, 10460.193, 415.089, 52810.362 24/04/07,08:24:11,08,08,1, 11.9,1,1, -3.447, 10460.175, 415.061, 52810.454 24/04/07,08:24:11,09,08,1, 11.9,1,1, -3.447, 10460.174, 415.081, 52810.456 24/04/07,08:24:11,10,08,1, 11.9,1,1, -3.447, 10460.167, 415.079, 52810.370 24/04/07,08:24:11,11,08,1, 11.9,1,1, -3.447, 10460.185, 415.064, 52810.392 24/04/07,08:24:11,12,08,1, 11.9,1,1, -3.447, 10460.167, 415.066, 52810.372 24/04/07,08:24:11,13,08,1, 11.9,1,1, -3.447, 10460.153, 415.058, 52810.400 24/04/07,08:24:11,14,08,1, 11.9,1,1, -3.447, 10460.150, 415.057, 52810.410 24/04/07,08:24:11,15,08,1, 11.9,1,1, -3.447, 10460.179, 415.095, 52810.438 24/04/07,08:24:11,16,08,1, 11.9,1,1, -3.447, 10460.158, 415.076, 52810.396 24/04/07,08:24:11,17,08,1, 11.9,1,1, -3.447, 10460.139, 415.084, 52810.413 24/04/07,08:24:11,18,08,1, 11.9,1,1, -3.447, 10460.162, 415.103, 52810.478 24/04/07,08:24:11,19,08,1, 11.9,1,1, -3.447, 10460.147, 415.067, 52810.413 24/04/07,08:24:12,00,08,1, 11.9,1,1, -3.445, 10460.144, 415.067, 52810.413 24/04/07,08:24:12,01,08,1, 11.9,1,1, -3.445, 10460.121, 415.095, 52810.390 24/04/07,08:24:12,02,08,1, 11.9,1,1, -3.445, 10460.157, 415.088, 52810.384 24/04/07,08:24:12,03,08,1, 11.9,1,1, -3.445, 10460.147, 415.084, 52810.465 24/04/07,08:24:12,04,08,1, 11.9,1,1, -3.445, 10460.137, 415.100, 52810.380 24/04/07,08:24:12,05,08,1, 11.9,1,1, -3.445, 10460.137, 415.091, 52810.456 24/04/07,08:24:12,06,08,1, 11.9,1,1, -3.445, 10460.119, 415.088, 52810.430 24/04/07,08:24:12,07,08,1, 11.9,1,1, -3.445, 10460.126, 415.120, 52810.461 24/04/07,08:24:12,08,08,1, 11.9,1,1, -3.445, 10460.141, 415.096, 52810.420 24/04/07,08:24:12,09,08,1, 11.9,1,1, -3.445, 10460.145, 415.121, 52810.429 24/04/07,08:24:12,10,08,1, 11.9,1,1, -3.445, 10460.133, 415.115, 52810.473 24/04/07,08:24:12,11,08,1, 11.9,1,1, -3.445, 10460.114, 415.108, 52810.507 24/04/07,08:24:12,12,08,1, 11.9,1,1, -3.445, 10460.130, 415.116, 52810.502 24/04/07,08:24:12,13,08,1, 11.9,1,1, -3.445, 10460.101, 415.142, 52810.491 24/04/07,08:24:12,14,08,1, 11.9,1,1, -3.445, 10460.096, 415.103, 52810.392 24/04/07,08:24:12,15,08,1, 11.9,1,1, -3.445, 10460.128, 415.125, 52810.442 24/04/07,08:24:12,16,08,1, 11.9,1,1, -3.445, 10460.095, 415.143, 52810.459 24/04/07,08:24:12,17,08,1, 11.9,1,1, -3.445, 10460.100, 415.094, 52810.379 24/04/07,08:24:12,18,08,1, 11.9,1,1, -3.445, 10460.097, 415.138, 52810.525 24/04/07,08:24:12,19,08,1, 11.9,1,1, -3.445, 10460.120, 415.137, 52810.548 24/04/07,08:24:13,00,08,1, 11.9,1,1, -3.444, 10460.119, 415.137, 52810.548 24/04/07,08:24:13,01,08,1, 11.9,1,1, -3.444, 10460.091, 415.137, 52810.452 24/04/07,08:24:13,02,08,1, 11.9,1,1, -3.444, 10460.092, 415.129, 52810.455 24/04/07,08:24:13,03,08,1, 11.9,1,1, -3.444, 10460.087, 415.132, 52810.413 24/04/07,08:24:13,04,08,1, 11.9,1,1, -3.444, 10460.098, 415.144, 52810.547 24/04/07,08:24:13,05,08,1, 11.9,1,1, -3.444, 10460.075, 415.123, 52810.521 24/04/07,08:24:13,06,08,1, 11.9,1,1, -3.444, 10460.069, 415.101, 52810.438 24/04/07,08:24:13,07,08,1, 11.9,1,1, -3.444, 10460.082, 415.136, 52810.448 24/04/07,08:24:13,08,08,1, 11.9,1,1, -3.444, 10460.060, 415.129, 52810.485 24/04/07,08:24:13,09,08,1, 11.9,1,1, -3.444, 10460.071, 415.112, 52810.462 24/04/07,08:24:13,10,08,1, 11.9,1,1, -3.444, 10460.060, 415.116, 52810.439 24/04/07,08:24:13,11,08,1, 11.9,1,1, -3.444, 10460.069, 415.147, 52810.420 24/04/07,08:24:13,12,08,1, 11.9,1,1, -3.444, 10460.056, 415.115, 52810.421 24/04/07,08:24:13,13,08,1, 11.9,1,1, -3.444, 10460.062, 415.153, 52810.417 24/04/07,08:24:13,14,08,1, 11.9,1,1, -3.444, 10460.044, 415.099, 52810.411 24/04/07,08:24:13,15,08,1, 11.9,1,1, -3.444, 10460.028, 415.118, 52810.435 24/04/07,08:24:13,16,08,1, 11.9,1,1, -3.444, 10460.084, 415.149, 52810.464 24/04/07,08:24:13,17,08,1, 11.9,1,1, -3.444, 10460.055, 415.111, 52810.469 24/04/07,08:24:13,18,08,1, 11.9,1,1, -3.444, 10460.067, 415.156, 52810.419 24/04/07,08:24:13,19,08,1, 11.9,1,1, -3.444, 10460.070, 415.147, 52810.444 24/04/07,08:24:14,00,08,1, 11.9,1,1, -3.448, 10460.069, 415.147, 52810.444 24/04/07,08:24:14,01,08,1, 11.9,1,1, -3.448, 10460.026, 415.132, 52810.446 24/04/07,08:24:14,02,08,1, 11.9,1,1, -3.448, 10460.059, 415.151, 52810.542 24/04/07,08:24:14,03,08,1, 11.9,1,1, -3.448, 10460.022, 415.142, 52810.489 24/04/07,08:24:14,04,08,1, 11.9,1,1, -3.448, 10460.046, 415.166, 52810.377 24/04/07,08:24:14,05,08,1, 11.9,1,1, -3.448, 10460.055, 415.193, 52810.520 24/04/07,08:24:14,06,08,1, 11.9,1,1, -3.448, 10460.025, 415.160, 52810.502 24/04/07,08:24:14,07,08,1, 11.9,1,1, -3.448, 10460.046, 415.189, 52810.482 24/04/07,08:24:14,08,08,1, 11.9,1,1, -3.448, 10460.038, 415.181, 52810.471 24/04/07,08:24:14,09,08,1, 11.9,1,1, -3.448, 10460.047, 415.179, 52810.511 24/04/07,08:24:14,10,08,1, 11.9,1,1, -3.448, 10460.064, 415.178, 52810.487 24/04/07,08:24:14,11,08,1, 11.9,1,1, -3.448, 10460.040, 415.183, 52810.481 24/04/07,08:24:14,12,08,1, 11.9,1,1, -3.448, 10460.060, 415.170, 52810.426 24/04/07,08:24:14,13,08,1, 11.9,1,1, -3.448, 10460.052, 415.169, 52810.484 24/04/07,08:24:14,14,08,1, 11.9,1,1, -3.448, 10460.050, 415.185, 52810.473 24/04/07,08:24:14,15,08,1, 11.9,1,1, -3.448, 10460.036, 415.144, 52810.437 24/04/07,08:24:14,16,08,1, 11.9,1,1, -3.448, 10460.052, 415.185, 52810.516 24/04/07,08:24:14,17,08,1, 11.9,1,1, -3.448, 10460.022, 415.191, 52810.478 24/04/07,08:24:14,18,08,1, 11.9,1,1, -3.448, 10460.030, 415.165, 52810.472 24/04/07,08:24:14,19,08,1, 11.9,1,1, -3.448, 10460.041, 415.164, 52810.506 24/04/07,08:24:15,00,08,1, 11.9,1,1, -3.448, 10460.036, 415.164, 52810.506 24/04/07,08:24:15,01,08,1, 11.9,1,1, -3.448, 10460.028, 415.141, 52810.501 24/04/07,08:24:15,02,08,1, 11.9,1,1, -3.448, 10460.049, 415.168, 52810.504 24/04/07,08:24:15,03,08,1, 11.9,1,1, -3.448, 10460.043, 415.137, 52810.491 24/04/07,08:24:15,04,08,1, 11.9,1,1, -3.448, 10460.023, 415.151, 52810.516 24/04/07,08:24:15,05,08,1, 11.9,1,1, -3.448, 10460.031, 415.143, 52810.511 24/04/07,08:24:15,06,08,1, 11.9,1,1, -3.448, 10460.011, 415.147, 52810.478 24/04/07,08:24:15,07,08,1, 11.9,1,1, -3.448, 10460.012, 415.151, 52810.479 24/04/07,08:24:15,08,08,1, 11.9,1,1, -3.448, 10460.027, 415.167, 52810.496 24/04/07,08:24:15,09,08,1, 11.9,1,1, -3.448, 10460.007, 415.125, 52810.475 24/04/07,08:24:15,10,08,1, 11.9,1,1, -3.448, 10460.022, 415.141, 52810.477 24/04/07,08:24:15,11,08,1, 11.9,1,1, -3.448, 10460.018, 415.151, 52810.469 24/04/07,08:24:15,12,08,1, 11.9,1,1, -3.448, 10460.009, 415.133, 52810.434 24/04/07,08:24:15,13,08,1, 11.9,1,1, -3.448, 10460.005, 415.142, 52810.434 24/04/07,08:24:15,14,08,1, 11.9,1,1, -3.448, 10460.039, 415.193, 52810.455 24/04/07,08:24:15,15,08,1, 11.9,1,1, -3.448, 10460.039, 415.164, 52810.476 24/04/07,08:24:15,16,08,1, 11.9,1,1, -3.448, 10460.002, 415.150, 52810.516 24/04/07,08:24:15,17,08,1, 11.9,1,1, -3.448, 10460.010, 415.191, 52810.416 24/04/07,08:24:15,18,08,1, 11.9,1,1, -3.448, 10459.995, 415.186, 52810.458 24/04/07,08:24:15,19,08,1, 11.9,1,1, -3.448, 10460.013, 415.210, 52810.508 24/04/07,08:24:16,00,08,1, 11.9,1,1, -3.447, 10460.011, 415.210, 52810.508 24/04/07,08:24:16,01,08,1, 11.9,1,1, -3.447, 10460.007, 415.171, 52810.484 24/04/07,08:24:16,02,08,1, 11.9,1,1, -3.447, 10460.021, 415.201, 52810.581 24/04/07,08:24:16,03,08,1, 11.9,1,1, -3.447, 10460.021, 415.187, 52810.541 24/04/07,08:24:16,04,08,1, 11.9,1,1, -3.447, 10460.008, 415.184, 52810.478 24/04/07,08:24:16,05,08,1, 11.9,1,1, -3.447, 10460.038, 415.217, 52810.503 24/04/07,08:24:16,06,08,1, 11.9,1,1, -3.447, 10460.011, 415.203, 52810.534 24/04/07,08:24:16,07,08,1, 11.9,1,1, -3.447, 10460.003, 415.176, 52810.449 24/04/07,08:24:16,08,08,1, 11.9,1,1, -3.447, 10460.009, 415.208, 52810.473 24/04/07,08:24:16,09,08,1, 11.9,1,1, -3.447, 10459.998, 415.231, 52810.547 24/04/07,08:24:16,10,08,1, 11.9,1,1, -3.447, 10460.005, 415.202, 52810.408 24/04/07,08:24:16,11,08,1, 11.9,1,1, -3.447, 10460.010, 415.210, 52810.419 24/04/07,08:24:16,12,08,1, 11.9,1,1, -3.447, 10459.979, 415.211, 52810.461 24/04/07,08:24:16,13,08,1, 11.9,1,1, -3.447, 10459.976, 415.173, 52810.416 24/04/07,08:24:16,14,08,1, 11.9,1,1, -3.447, 10460.013, 415.225, 52810.441 24/04/07,08:24:16,15,08,1, 11.9,1,1, -3.447, 10459.996, 415.220, 52810.501 24/04/07,08:24:16,16,08,1, 11.9,1,1, -3.447, 10459.995, 415.182, 52810.504 24/04/07,08:24:16,17,08,1, 11.9,1,1, -3.447, 10460.009, 415.195, 52810.421 24/04/07,08:24:16,18,08,1, 11.9,1,1, -3.447, 10459.981, 415.194, 52810.491 24/04/07,08:24:16,19,08,1, 11.9,1,1, -3.447, 10459.987, 415.188, 52810.401 24/04/07,08:24:17,00,08,1, 12.0,1,1, -3.442, 10459.986, 415.188, 52810.401 24/04/07,08:24:17,01,08,1, 12.0,1,1, -3.442, 10459.992, 415.183, 52810.425 24/04/07,08:24:17,02,08,1, 12.0,1,1, -3.442, 10459.979, 415.181, 52810.493 24/04/07,08:24:17,03,08,1, 12.0,1,1, -3.442, 10459.999, 415.220, 52810.508 24/04/07,08:24:17,04,08,1, 12.0,1,1, -3.442, 10459.982, 415.184, 52810.443 24/04/07,08:24:17,05,08,1, 12.0,1,1, -3.442, 10459.972, 415.166, 52810.429 24/04/07,08:24:17,06,08,1, 12.0,1,1, -3.442, 10459.973, 415.214, 52810.542 24/04/07,08:24:17,07,08,1, 12.0,1,1, -3.442, 10460.012, 415.175, 52810.480 24/04/07,08:24:17,08,08,1, 12.0,1,1, -3.442, 10460.001, 415.194, 52810.439 24/04/07,08:24:17,09,08,1, 12.0,1,1, -3.442, 10460.010, 415.203, 52810.430 24/04/07,08:24:17,10,08,1, 12.0,1,1, -3.442, 10459.987, 415.199, 52810.411 24/04/07,08:24:17,11,08,1, 12.0,1,1, -3.442, 10460.010, 415.224, 52810.462 24/04/07,08:24:17,12,08,1, 12.0,1,1, -3.442, 10460.008, 415.226, 52810.474 24/04/07,08:24:17,13,08,1, 12.0,1,1, -3.442, 10460.002, 415.207, 52810.419 24/04/07,08:24:17,14,08,1, 12.0,1,1, -3.442, 10459.990, 415.221, 52810.466 24/04/07,08:24:17,15,08,1, 12.0,1,1, -3.442, 10460.013, 415.251, 52810.472 24/04/07,08:24:17,16,08,1, 12.0,1,1, -3.442, 10460.014, 415.217, 52810.518 24/04/07,08:24:17,17,08,1, 12.0,1,1, -3.442, 10459.992, 415.229, 52810.546 24/04/07,08:24:17,18,08,1, 12.0,1,1, -3.442, 10459.997, 415.236, 52810.496 24/04/07,08:24:17,19,08,1, 12.0,1,1, -3.442, 10459.998, 415.216, 52810.544 24/04/07,08:24:18,00,07,1, 11.9,1,1, -3.444, 10459.994, 415.216, 52810.544 24/04/07,08:24:18,01,07,1, 11.9,1,1, -3.444, 10460.014, 415.245, 52810.284 24/04/07,08:24:18,02,07,1, 11.9,1,1, -3.444, 10459.978, 415.224, 52810.488 24/04/07,08:24:18,03,07,1, 11.9,1,1, -3.444, 10459.995, 415.254, 52810.510 24/04/07,08:24:18,04,07,1, 11.9,1,1, -3.444, 10459.975, 415.262, 52810.501 24/04/07,08:24:18,05,07,1, 11.9,1,1, -3.444, 10459.997, 415.251, 52810.478 24/04/07,08:24:18,06,07,1, 11.9,1,1, -3.444, 10459.971, 415.223, 52810.365 24/04/07,08:24:18,07,07,1, 11.9,1,1, -3.444, 10460.036, 415.244, 52810.448 24/04/07,08:24:18,08,07,1, 11.9,1,1, -3.444, 10460.040, 415.250, 52810.450 24/04/07,08:24:18,09,07,1, 11.9,1,1, -3.444, 10460.013, 415.245, 52810.488 24/04/07,08:24:18,10,07,1, 11.9,1,1, -3.444, 10460.013, 415.247, 52810.454 24/04/07,08:24:18,11,07,1, 11.9,1,1, -3.444, 10460.018, 415.248, 52810.432 24/04/07,08:24:18,12,07,1, 11.9,1,1, -3.444, 10460.031, 415.259, 52810.413 24/04/07,08:24:18,13,07,1, 11.9,1,1, -3.444, 10460.030, 415.233, 52810.416 24/04/07,08:24:18,14,07,1, 11.9,1,1, -3.444, 10459.997, 415.209, 52810.411 24/04/07,08:24:18,15,07,1, 11.9,1,1, -3.444, 10460.015, 415.254, 52810.514 24/04/07,08:24:18,16,07,1, 11.9,1,1, -3.444, 10460.013, 415.245, 52810.431 24/04/07,08:24:18,17,07,1, 11.9,1,1, -3.444, 10460.009, 415.237, 52810.456 24/04/07,08:24:18,18,07,1, 11.9,1,1, -3.444, 10460.023, 415.269, 52810.464 24/04/07,08:24:18,19,07,1, 11.9,1,1, -3.444, 10460.035, 415.251, 52810.594 24/04/07,08:24:19,00,08,1, 11.8,1,1, -3.446, 10460.027, 415.251, 52810.594 24/04/07,08:24:19,01,08,1, 11.8,1,1, -3.446, 10460.027, 415.247, 52810.523 24/04/07,08:24:19,02,08,1, 11.8,1,1, -3.446, 10459.965, 415.221, 52810.472 24/04/07,08:24:19,03,08,1, 11.8,1,1, -3.446, 10460.027, 415.232, 52810.483 24/04/07,08:24:19,04,08,1, 11.8,1,1, -3.446, 10460.029, 415.232, 52810.448 24/04/07,08:24:19,05,08,1, 11.8,1,1, -3.446, 10460.019, 415.203, 52810.378 24/04/07,08:24:19,06,08,1, 11.8,1,1, -3.446, 10460.029, 415.241, 52810.484 24/04/07,08:24:19,07,08,1, 11.8,1,1, -3.446, 10460.002, 415.258, 52810.471 24/04/07,08:24:19,08,08,1, 11.8,1,1, -3.446, 10460.012, 415.253, 52810.437 24/04/07,08:24:19,09,08,1, 11.8,1,1, -3.446, 10460.048, 415.229, 52810.489 24/04/07,08:24:19,10,08,1, 11.8,1,1, -3.446, 10460.059, 415.262, 52810.421 24/04/07,08:24:19,11,08,1, 11.8,1,1, -3.446, 10460.040, 415.266, 52810.486 24/04/07,08:24:19,12,08,1, 11.8,1,1, -3.446, 10460.052, 415.270, 52810.366 24/04/07,08:24:19,13,08,1, 11.8,1,1, -3.446, 10460.036, 415.263, 52810.438 24/04/07,08:24:19,14,08,1, 11.8,1,1, -3.446, 10460.012, 415.265, 52810.394 24/04/07,08:24:19,15,08,1, 11.8,1,1, -3.446, 10460.040, 415.274, 52810.470 24/04/07,08:24:19,16,08,1, 11.8,1,1, -3.446, 10460.018, 415.280, 52810.473 24/04/07,08:24:19,17,08,1, 11.8,1,1, -3.446, 10460.055, 415.267, 52810.470 24/04/07,08:24:19,18,08,1, 11.8,1,1, -3.446, 10460.048, 415.296, 52810.459 24/04/07,08:24:19,19,08,1, 11.8,1,1, -3.446, 10460.056, 415.300, 52810.481 24/04/07,08:24:20,00,07,1, 11.9,1,1, -3.446, 10460.052, 415.300, 52810.481 24/04/07,08:24:20,01,07,1, 11.9,1,1, -3.446, 10460.062, 415.305, 52810.488 24/04/07,08:24:20,02,07,1, 11.9,1,1, -3.446, 10460.067, 415.308, 52810.480 24/04/07,08:24:20,03,07,1, 11.9,1,1, -3.446, 10460.064, 415.264, 52810.462 24/04/07,08:24:20,04,07,1, 11.9,1,1, -3.446, 10460.074, 415.285, 52810.480 24/04/07,08:24:20,05,07,1, 11.9,1,1, -3.446, 10460.062, 415.299, 52810.451 24/04/07,08:24:20,06,07,1, 11.9,1,1, -3.446, 10460.072, 415.295, 52810.457 24/04/07,08:24:20,07,07,1, 11.9,1,1, -3.446, 10460.085, 415.305, 52810.461 24/04/07,08:24:20,08,07,1, 11.9,1,1, -3.446, 10460.077, 415.276, 52810.465 24/04/07,08:24:20,09,07,1, 11.9,1,1, -3.446, 10460.066, 415.283, 52810.477 24/04/07,08:24:20,10,07,1, 11.9,1,1, -3.446, 10460.081, 415.283, 52810.511 24/04/07,08:24:20,11,07,1, 11.9,1,1, -3.446, 10460.093, 415.305, 52810.515 24/04/07,08:24:20,12,07,1, 11.9,1,1, -3.446, 10460.088, 415.279, 52810.438 24/04/07,08:24:20,13,07,1, 11.9,1,1, -3.446, 10460.093, 415.306, 52810.507 24/04/07,08:24:20,14,07,1, 11.9,1,1, -3.446, 10460.089, 415.296, 52810.445 24/04/07,08:24:20,15,07,1, 11.9,1,1, -3.446, 10460.090, 415.264, 52810.431 24/04/07,08:24:20,16,07,1, 11.9,1,1, -3.446, 10460.090, 415.300, 52810.415 24/04/07,08:24:20,17,07,1, 11.9,1,1, -3.446, 10460.089, 415.262, 52810.418 24/04/07,08:24:20,18,07,1, 11.9,1,1, -3.446, 10460.104, 415.252, 52810.436 24/04/07,08:24:20,19,07,1, 11.9,1,1, -3.446, 10460.130, 415.296, 52810.422 24/04/07,08:24:21,00,08,1, 11.9,1,1, -3.448, 10460.128, 415.296, 52810.422 24/04/07,08:24:21,01,08,1, 11.9,1,1, -3.448, 10460.109, 415.263, 52810.376 24/04/07,08:24:21,02,08,1, 11.9,1,1, -3.448, 10460.107, 415.288, 52810.410 24/04/07,08:24:21,03,08,1, 11.9,1,1, -3.448, 10460.110, 415.261, 52810.345 24/04/07,08:24:21,04,08,1, 11.9,1,1, -3.448, 10460.121, 415.249, 52810.386 24/04/07,08:24:21,05,08,1, 11.9,1,1, -3.448, 10460.120, 415.292, 52810.456 24/04/07,08:24:21,06,08,1, 11.9,1,1, -3.448, 10460.124, 415.276, 52810.380 24/04/07,08:24:21,07,08,1, 11.9,1,1, -3.448, 10460.118, 415.267, 52810.351 24/04/07,08:24:21,08,08,1, 11.9,1,1, -3.448, 10460.140, 415.302, 52810.489 24/04/07,08:24:21,09,08,1, 11.9,1,1, -3.448, 10460.126, 415.269, 52810.397 24/04/07,08:24:21,10,08,1, 11.9,1,1, -3.448, 10460.142, 415.255, 52810.414 24/04/07,08:24:21,11,08,1, 11.9,1,1, -3.448, 10460.142, 415.322, 52810.482 24/04/07,08:24:21,12,08,1, 11.9,1,1, -3.448, 10460.140, 415.282, 52810.427 24/04/07,08:24:21,13,08,1, 11.9,1,1, -3.448, 10460.164, 415.298, 52810.437 24/04/07,08:24:21,14,08,1, 11.9,1,1, -3.448, 10460.154, 415.337, 52810.449 24/04/07,08:24:21,15,08,1, 11.9,1,1, -3.448, 10460.160, 415.289, 52810.388 24/04/07,08:24:21,16,08,1, 11.9,1,1, -3.448, 10460.154, 415.329, 52810.485 24/04/07,08:24:21,17,08,1, 11.9,1,1, -3.448, 10460.166, 415.331, 52810.513 24/04/07,08:24:21,18,08,1, 11.9,1,1, -3.448, 10460.178, 415.328, 52810.508 24/04/07,08:24:21,19,08,1, 11.9,1,1, -3.448, 10460.162, 415.321, 52810.483 24/04/07,08:24:22,00,08,1, 12.0,1,1, -3.444, 10460.161, 415.321, 52810.483 24/04/07,08:24:22,01,08,1, 12.0,1,1, -3.444, 10460.189, 415.321, 52810.449 24/04/07,08:24:22,02,08,1, 12.0,1,1, -3.444, 10460.177, 415.346, 52810.507 24/04/07,08:24:22,03,08,1, 12.0,1,1, -3.444, 10460.164, 415.324, 52810.431 24/04/07,08:24:22,04,08,1, 12.0,1,1, -3.444, 10460.199, 415.315, 52810.452 24/04/07,08:24:22,05,08,1, 12.0,1,1, -3.444, 10460.193, 415.341, 52810.475 24/04/07,08:24:22,06,08,1, 12.0,1,1, -3.444, 10460.202, 415.310, 52810.349 24/04/07,08:24:22,07,08,1, 12.0,1,1, -3.444, 10460.189, 415.305, 52810.442 24/04/07,08:24:22,08,08,1, 12.0,1,1, -3.444, 10460.189, 415.329, 52810.434 24/04/07,08:24:22,09,08,1, 12.0,1,1, -3.444, 10460.193, 415.312, 52810.380 24/04/07,08:24:22,10,08,1, 12.0,1,1, -3.444, 10460.183, 415.284, 52810.398 24/04/07,08:24:22,11,08,1, 12.0,1,1, -3.444, 10460.202, 415.326, 52810.374 24/04/07,08:24:22,12,08,1, 12.0,1,1, -3.444, 10460.202, 415.314, 52810.389 24/04/07,08:24:22,13,08,1, 12.0,1,1, -3.444, 10460.212, 415.331, 52810.365 24/04/07,08:24:22,14,08,1, 12.0,1,1, -3.444, 10460.228, 415.313, 52810.425 24/04/07,08:24:22,15,08,1, 12.0,1,1, -3.444, 10460.217, 415.303, 52810.360 24/04/07,08:24:22,16,08,1, 12.0,1,1, -3.444, 10460.183, 415.286, 52810.380 24/04/07,08:24:22,17,08,1, 12.0,1,1, -3.444, 10460.225, 415.299, 52810.396 24/04/07,08:24:22,18,08,1, 12.0,1,1, -3.444, 10460.211, 415.299, 52810.361 24/04/07,08:24:22,19,08,1, 12.0,1,1, -3.444, 10460.225, 415.287, 52810.321 24/04/07,08:24:23,00,09,1, 11.9,1,1, -3.444, 10460.219, 415.287, 52810.321 24/04/07,08:24:23,01,09,1, 11.9,1,1, -3.444, 10460.224, 415.264, 52810.374 24/04/07,08:24:23,02,09,1, 11.9,1,1, -3.444, 10460.238, 415.290, 52810.381 24/04/07,08:24:23,03,09,1, 11.9,1,1, -3.444, 10460.239, 415.307, 52810.402 24/04/07,08:24:23,04,09,1, 11.9,1,1, -3.444, 10460.240, 415.285, 52810.368 24/04/07,08:24:23,05,09,1, 11.9,1,1, -3.444, 10460.246, 415.295, 52810.386 24/04/07,08:24:23,06,09,1, 11.9,1,1, -3.444, 10460.258, 415.313, 52810.429 24/04/07,08:24:23,07,09,1, 11.9,1,1, -3.444, 10460.244, 415.301, 52810.404 24/04/07,08:24:23,08,09,1, 11.9,1,1, -3.444, 10460.295, 415.314, 52810.425 24/04/07,08:24:23,09,09,1, 11.9,1,1, -3.444, 10460.253, 415.359, 52810.400 24/04/07,08:24:23,10,09,1, 11.9,1,1, -3.444, 10460.259, 415.307, 52810.386 24/04/07,08:24:23,11,09,1, 11.9,1,1, -3.444, 10460.286, 415.341, 52810.432 24/04/07,08:24:23,12,09,1, 11.9,1,1, -3.444, 10460.266, 415.331, 52810.412 24/04/07,08:24:23,13,09,1, 11.9,1,1, -3.444, 10460.257, 415.295, 52810.370 24/04/07,08:24:23,14,09,1, 11.9,1,1, -3.444, 10460.299, 415.338, 52810.387 24/04/07,08:24:23,15,09,1, 11.9,1,1, -3.444, 10460.296, 415.324, 52810.383 24/04/07,08:24:23,16,09,1, 11.9,1,1, -3.444, 10460.290, 415.312, 52810.363 24/04/07,08:24:23,17,09,1, 11.9,1,1, -3.444, 10460.311, 415.331, 52810.326 24/04/07,08:24:23,18,09,1, 11.9,1,1, -3.444, 10460.290, 415.335, 52810.382 24/04/07,08:24:23,19,09,1, 11.9,1,1, -3.444, 10460.301, 415.318, 52810.381 24/04/07,08:24:24,00,09,1, 11.9,1,1, -3.443, 10460.294, 415.318, 52810.381 24/04/07,08:24:24,01,09,1, 11.9,1,1, -3.443, 10460.307, 415.320, 52810.379 24/04/07,08:24:24,02,09,1, 11.9,1,1, -3.443, 10460.315, 415.328, 52810.446 24/04/07,08:24:24,03,09,1, 11.9,1,1, -3.443, 10460.318, 415.354, 52810.426 24/04/07,08:24:24,04,09,1, 11.9,1,1, -3.443, 10460.317, 415.328, 52810.415 24/04/07,08:24:24,05,09,1, 11.9,1,1, -3.443, 10460.316, 415.311, 52810.411 24/04/07,08:24:24,06,09,1, 11.9,1,1, -3.443, 10460.331, 415.321, 52810.448 24/04/07,08:24:24,07,09,1, 11.9,1,1, -3.443, 10460.343, 415.293, 52810.366 24/04/07,08:24:24,08,09,1, 11.9,1,1, -3.443, 10460.330, 415.312, 52810.364 24/04/07,08:24:24,09,09,1, 11.9,1,1, -3.443, 10460.326, 415.327, 52810.421 24/04/07,08:24:24,10,09,1, 11.9,1,1, -3.443, 10460.338, 415.300, 52810.401 24/04/07,08:24:24,11,09,1, 11.9,1,1, -3.443, 10460.350, 415.284, 52810.353 24/04/07,08:24:24,12,09,1, 11.9,1,1, -3.443, 10460.361, 415.296, 52810.357 24/04/07,08:24:24,13,09,1, 11.9,1,1, -3.443, 10460.357, 415.277, 52810.393 24/04/07,08:24:24,14,09,1, 11.9,1,1, -3.443, 10460.350, 415.305, 52810.320 24/04/07,08:24:24,15,09,1, 11.9,1,1, -3.443, 10460.351, 415.309, 52810.380 24/04/07,08:24:24,16,09,1, 11.9,1,1, -3.443, 10460.361, 415.276, 52810.406 24/04/07,08:24:24,17,09,1, 11.9,1,1, -3.443, 10460.376, 415.302, 52810.415 24/04/07,08:24:24,18,09,1, 11.9,1,1, -3.443, 10460.361, 415.325, 52810.354 24/04/07,08:24:24,19,09,1, 11.9,1,1, -3.443, 10460.366, 415.293, 52810.359 24/04/07,08:24:25,00,08,1, 12.0,1,1, -3.443, 10460.361, 415.293, 52810.359 24/04/07,08:24:25,01,08,1, 12.0,1,1, -3.443, 10460.351, 415.310, 52810.390 24/04/07,08:24:25,02,08,1, 12.0,1,1, -3.443, 10460.377, 415.313, 52810.381 24/04/07,08:24:25,03,08,1, 12.0,1,1, -3.443, 10460.364, 415.339, 52810.396 24/04/07,08:24:25,04,08,1, 12.0,1,1, -3.443, 10460.378, 415.310, 52810.361 24/04/07,08:24:25,05,08,1, 12.0,1,1, -3.443, 10460.410, 415.311, 52810.362 24/04/07,08:24:25,06,08,1, 12.0,1,1, -3.443, 10460.398, 415.349, 52810.352 24/04/07,08:24:25,07,08,1, 12.0,1,1, -3.443, 10460.396, 415.322, 52810.342 24/04/07,08:24:25,08,08,1, 12.0,1,1, -3.443, 10460.398, 415.301, 52810.335 24/04/07,08:24:25,09,08,1, 12.0,1,1, -3.443, 10460.403, 415.335, 52810.344 24/04/07,08:24:25,10,08,1, 12.0,1,1, -3.443, 10460.396, 415.328, 52810.304 24/04/07,08:24:25,11,08,1, 12.0,1,1, -3.443, 10460.430, 415.326, 52810.323 24/04/07,08:24:25,12,08,1, 12.0,1,1, -3.443, 10460.446, 415.344, 52810.332 24/04/07,08:24:25,13,08,1, 12.0,1,1, -3.443, 10460.407, 415.340, 52810.377 24/04/07,08:24:25,14,08,1, 12.0,1,1, -3.443, 10460.442, 415.331, 52810.349 24/04/07,08:24:25,15,08,1, 12.0,1,1, -3.443, 10460.433, 415.333, 52810.350 24/04/07,08:24:25,16,08,1, 12.0,1,1, -3.443, 10460.407, 415.317, 52810.410 24/04/07,08:24:25,17,08,1, 12.0,1,1, -3.443, 10460.451, 415.351, 52810.391 24/04/07,08:24:25,18,08,1, 12.0,1,1, -3.443, 10460.441, 415.360, 52810.418 24/04/07,08:24:25,19,08,1, 12.0,1,1, -3.443, 10460.446, 415.337, 52810.353 24/04/07,08:24:26,00,08,1, 11.9,1,1, -3.443, 10460.445, 415.337, 52810.353 24/04/07,08:24:26,01,08,1, 11.9,1,1, -3.443, 10460.450, 415.337, 52810.348 24/04/07,08:24:26,02,08,1, 11.9,1,1, -3.443, 10460.434, 415.325, 52810.340 24/04/07,08:24:26,03,08,1, 11.9,1,1, -3.443, 10460.474, 415.371, 52810.406 24/04/07,08:24:26,04,08,1, 11.9,1,1, -3.443, 10460.464, 415.340, 52810.337 24/04/07,08:24:26,05,08,1, 11.9,1,1, -3.443, 10460.482, 415.325, 52810.315 24/04/07,08:24:26,06,08,1, 11.9,1,1, -3.443, 10460.483, 415.343, 52810.369 24/04/07,08:24:26,07,08,1, 11.9,1,1, -3.443, 10460.475, 415.330, 52810.357 24/04/07,08:24:26,08,08,1, 11.9,1,1, -3.443, 10460.468, 415.357, 52810.375 24/04/07,08:24:26,09,08,1, 11.9,1,1, -3.443, 10460.501, 415.334, 52810.329 24/04/07,08:24:26,10,08,1, 11.9,1,1, -3.443, 10460.500, 415.313, 52810.300 24/04/07,08:24:26,11,08,1, 11.9,1,1, -3.443, 10460.515, 415.308, 52810.320 24/04/07,08:24:26,12,08,1, 11.9,1,1, -3.443, 10460.489, 415.329, 52810.400 24/04/07,08:24:26,13,08,1, 11.9,1,1, -3.443, 10460.491, 415.322, 52810.298 24/04/07,08:24:26,14,08,1, 11.9,1,1, -3.443, 10460.504, 415.319, 52810.291 24/04/07,08:24:26,15,08,1, 11.9,1,1, -3.443, 10460.504, 415.328, 52810.315 24/04/07,08:24:26,16,08,1, 11.9,1,1, -3.443, 10460.512, 415.274, 52810.346 24/04/07,08:24:26,17,08,1, 11.9,1,1, -3.443, 10460.498, 415.302, 52810.315 24/04/07,08:24:26,18,08,1, 11.9,1,1, -3.443, 10460.522, 415.290, 52810.296 24/04/07,08:24:26,19,08,1, 11.9,1,1, -3.443, 10460.512, 415.282, 52810.296 24/04/07,08:24:27,00,08,1, 12.0,1,1, -3.442, 10460.511, 415.282, 52810.296 24/04/07,08:24:27,01,08,1, 12.0,1,1, -3.442, 10460.500, 415.297, 52810.324 24/04/07,08:24:27,02,08,1, 12.0,1,1, -3.442, 10460.534, 415.278, 52810.282 24/04/07,08:24:27,03,08,1, 12.0,1,1, -3.442, 10460.510, 415.277, 52810.211 24/04/07,08:24:27,04,08,1, 12.0,1,1, -3.442, 10460.501, 415.286, 52810.356 24/04/07,08:24:27,05,08,1, 12.0,1,1, -3.442, 10460.527, 415.272, 52810.244 24/04/07,08:24:27,06,08,1, 12.0,1,1, -3.442, 10460.565, 415.285, 52810.343 24/04/07,08:24:27,07,08,1, 12.0,1,1, -3.442, 10460.533, 415.269, 52810.318 24/04/07,08:24:27,08,08,1, 12.0,1,1, -3.442, 10460.535, 415.295, 52810.294 24/04/07,08:24:27,09,08,1, 12.0,1,1, -3.442, 10460.551, 415.287, 52810.317 24/04/07,08:24:27,10,08,1, 12.0,1,1, -3.442, 10460.535, 415.267, 52810.289 24/04/07,08:24:27,11,08,1, 12.0,1,1, -3.442, 10460.575, 415.282, 52810.306 24/04/07,08:24:27,12,08,1, 12.0,1,1, -3.442, 10460.571, 415.305, 52810.278 24/04/07,08:24:27,13,08,1, 12.0,1,1, -3.442, 10460.567, 415.275, 52810.292 24/04/07,08:24:27,14,08,1, 12.0,1,1, -3.442, 10460.578, 415.281, 52810.283 24/04/07,08:24:27,15,08,1, 12.0,1,1, -3.442, 10460.563, 415.303, 52810.394 24/04/07,08:24:27,16,08,1, 12.0,1,1, -3.442, 10460.565, 415.261, 52810.333 24/04/07,08:24:27,17,08,1, 12.0,1,1, -3.442, 10460.587, 415.288, 52810.348 24/04/07,08:24:27,18,08,1, 12.0,1,1, -3.442, 10460.611, 415.318, 52810.306 24/04/07,08:24:27,19,08,1, 12.0,1,1, -3.442, 10460.584, 415.273, 52810.326 24/04/07,08:24:28,00,08,1, 11.9,1,1, -3.439, 10460.578, 415.273, 52810.326 24/04/07,08:24:28,01,08,1, 11.9,1,1, -3.439, 10460.607, 415.275, 52810.290 24/04/07,08:24:28,02,08,1, 11.9,1,1, -3.439, 10460.610, 415.253, 52810.311 24/04/07,08:24:28,03,08,1, 11.9,1,1, -3.439, 10460.632, 415.288, 52810.333 24/04/07,08:24:28,04,08,1, 11.9,1,1, -3.439, 10460.639, 415.310, 52810.295 24/04/07,08:24:28,05,08,1, 11.9,1,1, -3.439, 10460.645, 415.277, 52810.313 24/04/07,08:24:28,06,08,1, 11.9,1,1, -3.439, 10460.632, 415.323, 52810.359 24/04/07,08:24:28,07,08,1, 11.9,1,1, -3.439, 10460.658, 415.292, 52810.315 24/04/07,08:24:28,08,08,1, 11.9,1,1, -3.439, 10460.657, 415.294, 52810.308 24/04/07,08:24:28,09,08,1, 11.9,1,1, -3.439, 10460.660, 415.310, 52810.271 24/04/07,08:24:28,10,08,1, 11.9,1,1, -3.439, 10460.661, 415.268, 52810.272 24/04/07,08:24:28,11,08,1, 11.9,1,1, -3.439, 10460.661, 415.290, 52810.308 24/04/07,08:24:28,12,08,1, 11.9,1,1, -3.439, 10460.687, 415.295, 52810.191 24/04/07,08:24:28,13,08,1, 11.9,1,1, -3.439, 10460.679, 415.281, 52810.270 24/04/07,08:24:28,14,08,1, 11.9,1,1, -3.439, 10460.696, 415.291, 52810.300 24/04/07,08:24:28,15,08,1, 11.9,1,1, -3.439, 10460.706, 415.295, 52810.294 24/04/07,08:24:28,16,08,1, 11.9,1,1, -3.439, 10460.687, 415.269, 52810.246 24/04/07,08:24:28,17,08,1, 11.9,1,1, -3.439, 10460.677, 415.286, 52810.322 24/04/07,08:24:28,18,08,1, 11.9,1,1, -3.439, 10460.706, 415.300, 52810.372 24/04/07,08:24:28,19,08,1, 11.9,1,1, -3.439, 10460.690, 415.259, 52810.272 24/04/07,08:24:29,00,08,1, 11.9,1,1, -3.443, 10460.687, 415.259, 52810.272 24/04/07,08:24:29,01,08,1, 11.9,1,1, -3.443, 10460.704, 415.284, 52810.371 24/04/07,08:24:29,02,08,1, 11.9,1,1, -3.443, 10460.684, 415.281, 52810.295 24/04/07,08:24:29,03,08,1, 11.9,1,1, -3.443, 10460.716, 415.286, 52810.299 24/04/07,08:24:29,04,08,1, 11.9,1,1, -3.443, 10460.703, 415.264, 52810.276 24/04/07,08:24:29,05,08,1, 11.9,1,1, -3.443, 10460.706, 415.239, 52810.260 24/04/07,08:24:29,06,08,1, 11.9,1,1, -3.443, 10460.739, 415.295, 52810.271 24/04/07,08:24:29,07,08,1, 11.9,1,1, -3.443, 10460.712, 415.251, 52810.266 24/04/07,08:24:29,08,08,1, 11.9,1,1, -3.443, 10460.734, 415.269, 52810.256 24/04/07,08:24:29,09,08,1, 11.9,1,1, -3.443, 10460.711, 415.271, 52810.344 24/04/07,08:24:29,10,08,1, 11.9,1,1, -3.443, 10460.710, 415.259, 52810.285 24/04/07,08:24:29,11,08,1, 11.9,1,1, -3.443, 10460.724, 415.229, 52810.306 24/04/07,08:24:29,12,08,1, 11.9,1,1, -3.443, 10460.728, 415.230, 52810.303 24/04/07,08:24:29,13,08,1, 11.9,1,1, -3.443, 10460.732, 415.243, 52810.140 24/04/07,08:24:29,14,08,1, 11.9,1,1, -3.443, 10460.732, 415.259, 52810.353 24/04/07,08:24:29,15,08,1, 11.9,1,1, -3.443, 10460.737, 415.230, 52810.325 24/04/07,08:24:29,16,08,1, 11.9,1,1, -3.443, 10460.737, 415.218, 52810.259 24/04/07,08:24:29,17,08,1, 11.9,1,1, -3.443, 10460.755, 415.242, 52810.318 24/04/07,08:24:29,18,08,1, 11.9,1,1, -3.443, 10460.749, 415.236, 52810.290 24/04/07,08:24:29,19,08,1, 11.9,1,1, -3.443, 10460.753, 415.222, 52810.287 24/04/07,08:24:30,00,08,1, 11.9,1,1, -3.444, 10460.745, 415.222, 52810.287 24/04/07,08:24:30,01,08,1, 11.9,1,1, -3.444, 10460.787, 415.218, 52810.247 24/04/07,08:24:30,02,08,1, 11.9,1,1, -3.444, 10460.785, 415.197, 52810.257 24/04/07,08:24:30,03,08,1, 11.9,1,1, -3.444, 10460.771, 415.230, 52810.248 24/04/07,08:24:30,04,08,1, 11.9,1,1, -3.444, 10460.776, 415.230, 52810.283 24/04/07,08:24:30,05,08,1, 11.9,1,1, -3.444, 10460.788, 415.212, 52810.211 24/04/07,08:24:30,06,08,1, 11.9,1,1, -3.444, 10460.770, 415.233, 52810.297 24/04/07,08:24:30,07,08,1, 11.9,1,1, -3.444, 10460.785, 415.217, 52810.316 24/04/07,08:24:30,08,08,1, 11.9,1,1, -3.444, 10460.782, 415.219, 52810.298 24/04/07,08:24:30,09,08,1, 11.9,1,1, -3.444, 10460.758, 415.233, 52810.261 24/04/07,08:24:30,10,08,1, 11.9,1,1, -3.444, 10460.806, 415.212, 52810.310 24/04/07,08:24:30,11,08,1, 11.9,1,1, -3.444, 10460.796, 415.228, 52810.287 24/04/07,08:24:30,12,08,1, 11.9,1,1, -3.444, 10460.807, 415.245, 52810.330 24/04/07,08:24:30,13,08,1, 11.9,1,1, -3.444, 10460.798, 415.227, 52810.294 24/04/07,08:24:30,14,08,1, 11.9,1,1, -3.444, 10460.816, 415.253, 52810.322 24/04/07,08:24:30,15,08,1, 11.9,1,1, -3.444, 10460.797, 415.262, 52810.229 24/04/07,08:24:30,16,08,1, 11.9,1,1, -3.444, 10460.816, 415.236, 52810.255 24/04/07,08:24:30,17,08,1, 11.9,1,1, -3.444, 10460.814, 415.271, 52810.274 24/04/07,08:24:30,18,08,1, 11.9,1,1, -3.444, 10460.819, 415.260, 52810.236 24/04/07,08:24:30,19,08,1, 11.9,1,1, -3.444, 10460.817, 415.229, 52810.266 24/04/07,08:24:31,00,08,1, 11.9,1,1, -3.442, 10460.812, 415.229, 52810.266 24/04/07,08:24:31,01,08,1, 11.9,1,1, -3.442, 10460.836, 415.255, 52810.268 24/04/07,08:24:31,02,08,1, 11.9,1,1, -3.442, 10460.824, 415.231, 52810.230 24/04/07,08:24:31,03,08,1, 11.9,1,1, -3.442, 10460.843, 415.257, 52810.299 24/04/07,08:24:31,04,08,1, 11.9,1,1, -3.442, 10460.840, 415.230, 52810.256 24/04/07,08:24:31,05,08,1, 11.9,1,1, -3.442, 10460.794, 415.226, 52810.146 24/04/07,08:24:31,06,08,1, 11.9,1,1, -3.442, 10460.873, 415.256, 52810.326 24/04/07,08:24:31,07,08,1, 11.9,1,1, -3.442, 10460.855, 415.234, 52810.249 24/04/07,08:24:31,08,08,1, 11.9,1,1, -3.442, 10460.847, 415.250, 52810.263 24/04/07,08:24:31,09,08,1, 11.9,1,1, -3.442, 10460.847, 415.244, 52810.279 24/04/07,08:24:31,10,08,1, 11.9,1,1, -3.442, 10460.858, 415.241, 52810.271 24/04/07,08:24:31,11,08,1, 11.9,1,1, -3.442, 10460.852, 415.227, 52810.270 24/04/07,08:24:31,12,08,1, 11.9,1,1, -3.442, 10460.852, 415.240, 52810.287 24/04/07,08:24:31,13,08,1, 11.9,1,1, -3.442, 10460.851, 415.205, 52810.251 24/04/07,08:24:31,14,08,1, 11.9,1,1, -3.442, 10460.846, 415.208, 52810.249 24/04/07,08:24:31,15,08,1, 11.9,1,1, -3.442, 10460.857, 415.219, 52810.265 24/04/07,08:24:31,16,08,1, 11.9,1,1, -3.442, 10460.883, 415.222, 52810.224 24/04/07,08:24:31,17,08,1, 11.9,1,1, -3.442, 10460.861, 415.205, 52810.240 24/04/07,08:24:31,18,08,1, 11.9,1,1, -3.442, 10460.854, 415.220, 52810.245 24/04/07,08:24:31,19,08,1, 11.9,1,1, -3.442, 10460.847, 415.181, 52810.227 24/04/07,08:24:32,00,08,1, 11.9,1,1, -3.444, 10460.845, 415.181, 52810.227 24/04/07,08:24:32,01,08,1, 11.9,1,1, -3.444, 10460.873, 415.208, 52810.221 24/04/07,08:24:32,02,08,1, 11.9,1,1, -3.444, 10460.897, 415.177, 52810.216 24/04/07,08:24:32,03,08,1, 11.9,1,1, -3.444, 10460.892, 415.223, 52810.258 24/04/07,08:24:32,04,08,1, 11.9,1,1, -3.444, 10460.884, 415.204, 52810.242 24/04/07,08:24:32,05,08,1, 11.9,1,1, -3.444, 10460.873, 415.182, 52810.193 24/04/07,08:24:32,06,08,1, 11.9,1,1, -3.444, 10460.904, 415.198, 52810.249 24/04/07,08:24:32,07,08,1, 11.9,1,1, -3.444, 10460.903, 415.187, 52810.208 24/04/07,08:24:32,08,08,1, 11.9,1,1, -3.444, 10460.895, 415.171, 52810.260 24/04/07,08:24:32,09,08,1, 11.9,1,1, -3.444, 10460.908, 415.204, 52810.171 24/04/07,08:24:32,10,08,1, 11.9,1,1, -3.444, 10460.902, 415.195, 52810.234 24/04/07,08:24:32,11,08,1, 11.9,1,1, -3.444, 10460.879, 415.214, 52810.240 24/04/07,08:24:32,12,08,1, 11.9,1,1, -3.444, 10460.902, 415.219, 52810.270 24/04/07,08:24:32,13,08,1, 11.9,1,1, -3.444, 10460.917, 415.229, 52810.236 24/04/07,08:24:32,14,08,1, 11.9,1,1, -3.444, 10460.907, 415.200, 52810.266 24/04/07,08:24:32,15,08,1, 11.9,1,1, -3.444, 10460.922, 415.225, 52810.296 24/04/07,08:24:32,16,08,1, 11.9,1,1, -3.444, 10460.918, 415.198, 52810.241 24/04/07,08:24:32,17,08,1, 11.9,1,1, -3.444, 10460.917, 415.196, 52810.261 24/04/07,08:24:32,18,08,1, 11.9,1,1, -3.444, 10460.944, 415.229, 52810.271 24/04/07,08:24:32,19,08,1, 11.9,1,1, -3.444, 10460.921, 415.219, 52810.304 24/04/07,08:24:33,00,08,1, 11.8,1,1, -3.442, 10460.920, 415.219, 52810.304 24/04/07,08:24:33,01,08,1, 11.8,1,1, -3.442, 10460.945, 415.219, 52810.269 24/04/07,08:24:33,02,08,1, 11.8,1,1, -3.442, 10460.936, 415.222, 52810.368 24/04/07,08:24:33,03,08,1, 11.8,1,1, -3.442, 10460.945, 415.223, 52810.150 24/04/07,08:24:33,04,08,1, 11.8,1,1, -3.442, 10460.911, 415.247, 52810.345 24/04/07,08:24:33,05,08,1, 11.8,1,1, -3.442, 10460.920, 415.210, 52810.269 24/04/07,08:24:33,06,08,1, 11.8,1,1, -3.442, 10460.952, 415.217, 52810.274 24/04/07,08:24:33,07,08,1, 11.8,1,1, -3.442, 10460.932, 415.231, 52810.275 24/04/07,08:24:33,08,08,1, 11.8,1,1, -3.442, 10460.933, 415.220, 52810.256 24/04/07,08:24:33,09,08,1, 11.8,1,1, -3.442, 10460.952, 415.210, 52810.258 24/04/07,08:24:33,10,08,1, 11.8,1,1, -3.442, 10460.961, 415.221, 52810.248 24/04/07,08:24:33,11,08,1, 11.8,1,1, -3.442, 10460.956, 415.197, 52810.228 24/04/07,08:24:33,12,08,1, 11.8,1,1, -3.442, 10460.970, 415.200, 52810.291 24/04/07,08:24:33,13,08,1, 11.8,1,1, -3.442, 10460.971, 415.216, 52810.271 24/04/07,08:24:33,14,08,1, 11.8,1,1, -3.442, 10460.972, 415.172, 52810.288 24/04/07,08:24:33,15,08,1, 11.8,1,1, -3.442, 10460.991, 415.209, 52810.428 24/04/07,08:24:33,16,08,1, 11.8,1,1, -3.442, 10460.952, 415.190, 52810.235 24/04/07,08:24:33,17,08,1, 11.8,1,1, -3.442, 10460.956, 415.167, 52810.216 24/04/07,08:24:33,18,08,1, 11.8,1,1, -3.442, 10460.954, 415.198, 52810.295 24/04/07,08:24:33,19,08,1, 11.8,1,1, -3.442, 10460.966, 415.166, 52810.189 24/04/07,08:24:34,00,08,1, 11.9,1,1, -3.440, 10460.962, 415.166, 52810.189 24/04/07,08:24:34,01,08,1, 11.9,1,1, -3.440, 10460.985, 415.168, 52810.243 24/04/07,08:24:34,02,08,1, 11.9,1,1, -3.440, 10460.968, 415.213, 52810.279 24/04/07,08:24:34,03,08,1, 11.9,1,1, -3.440, 10460.980, 415.154, 52810.300 24/04/07,08:24:34,04,08,1, 11.9,1,1, -3.440, 10460.979, 415.191, 52810.256 24/04/07,08:24:34,05,08,1, 11.9,1,1, -3.440, 10460.983, 415.168, 52810.254 24/04/07,08:24:34,06,08,1, 11.9,1,1, -3.440, 10460.973, 415.181, 52810.231 24/04/07,08:24:34,07,08,1, 11.9,1,1, -3.440, 10460.982, 415.184, 52810.292 24/04/07,08:24:34,08,08,1, 11.9,1,1, -3.440, 10460.957, 415.174, 52810.259 24/04/07,08:24:34,09,08,1, 11.9,1,1, -3.440, 10460.975, 415.179, 52810.250 24/04/07,08:24:34,10,08,1, 11.9,1,1, -3.440, 10460.987, 415.179, 52810.239 24/04/07,08:24:34,11,08,1, 11.9,1,1, -3.440, 10460.980, 415.160, 52810.253 24/04/07,08:24:34,12,08,1, 11.9,1,1, -3.440, 10460.980, 415.181, 52810.280 24/04/07,08:24:34,13,08,1, 11.9,1,1, -3.440, 10460.990, 415.198, 52810.237 24/04/07,08:24:34,14,08,1, 11.9,1,1, -3.440, 10460.975, 415.177, 52810.218 24/04/07,08:24:34,15,08,1, 11.9,1,1, -3.440, 10461.008, 415.200, 52810.237 24/04/07,08:24:34,16,08,1, 11.9,1,1, -3.440, 10460.993, 415.209, 52810.281 24/04/07,08:24:34,17,08,1, 11.9,1,1, -3.440, 10461.024, 415.204, 52810.256 24/04/07,08:24:34,18,08,1, 11.9,1,1, -3.440, 10460.999, 415.203, 52810.254 24/04/07,08:24:34,19,08,1, 11.9,1,1, -3.440, 10461.020, 415.211, 52810.315 24/04/07,08:24:35,00,08,1, 12.0,1,1, -3.440, 10461.012, 415.211, 52810.315 24/04/07,08:24:35,01,08,1, 12.0,1,1, -3.440, 10461.008, 415.226, 52810.268 24/04/07,08:24:35,02,08,1, 12.0,1,1, -3.440, 10461.038, 415.231, 52810.278 24/04/07,08:24:35,03,08,1, 12.0,1,1, -3.440, 10461.031, 415.192, 52810.268 24/04/07,08:24:35,04,08,1, 12.0,1,1, -3.440, 10461.034, 415.212, 52810.320 24/04/07,08:24:35,05,08,1, 12.0,1,1, -3.440, 10461.041, 415.223, 52810.289 24/04/07,08:24:35,06,08,1, 12.0,1,1, -3.440, 10461.033, 415.197, 52810.272 24/04/07,08:24:35,07,08,1, 12.0,1,1, -3.440, 10461.060, 415.229, 52810.280 24/04/07,08:24:35,08,08,1, 12.0,1,1, -3.440, 10461.021, 415.208, 52810.279 24/04/07,08:24:35,09,08,1, 12.0,1,1, -3.440, 10461.029, 415.201, 52810.223 24/04/07,08:24:35,10,08,1, 12.0,1,1, -3.440, 10461.048, 415.222, 52810.238 24/04/07,08:24:35,11,08,1, 12.0,1,1, -3.440, 10461.033, 415.200, 52810.269 24/04/07,08:24:35,12,08,1, 12.0,1,1, -3.440, 10461.042, 415.175, 52810.238 24/04/07,08:24:35,13,08,1, 12.0,1,1, -3.440, 10461.044, 415.212, 52810.294 24/04/07,08:24:35,14,08,1, 12.0,1,1, -3.440, 10461.046, 415.209, 52810.263 24/04/07,08:24:35,15,08,1, 12.0,1,1, -3.440, 10461.043, 415.175, 52810.312 24/04/07,08:24:35,16,08,1, 12.0,1,1, -3.440, 10461.041, 415.204, 52810.310 24/04/07,08:24:35,17,08,1, 12.0,1,1, -3.440, 10461.041, 415.209, 52810.289 24/04/07,08:24:35,18,08,1, 12.0,1,1, -3.440, 10461.042, 415.188, 52810.264 24/04/07,08:24:35,19,08,1, 12.0,1,1, -3.440, 10461.021, 415.220, 52810.274 24/04/07,08:24:36,00,08,1, 11.9,1,1, -3.439, 10461.020, 415.220, 52810.274 24/04/07,08:24:36,01,08,1, 11.9,1,1, -3.439, 10461.057, 415.197, 52810.239 24/04/07,08:24:36,02,08,1, 11.9,1,1, -3.439, 10461.037, 415.199, 52810.307 24/04/07,08:24:36,03,08,1, 11.9,1,1, -3.439, 10461.040, 415.177, 52810.159 24/04/07,08:24:36,04,08,1, 11.9,1,1, -3.439, 10461.051, 415.170, 52810.182 24/04/07,08:24:36,05,08,1, 11.9,1,1, -3.439, 10460.999, 415.197, 52810.295 24/04/07,08:24:36,06,08,1, 11.9,1,1, -3.439, 10461.027, 415.189, 52810.217 24/04/07,08:24:36,07,08,1, 11.9,1,1, -3.439, 10461.000, 415.220, 52810.271 24/04/07,08:24:36,08,08,1, 11.9,1,1, -3.439, 10461.045, 415.202, 52810.318 24/04/07,08:24:36,09,08,1, 11.9,1,1, -3.439, 10461.024, 415.198, 52810.260 24/04/07,08:24:36,10,08,1, 11.9,1,1, -3.439, 10461.031, 415.227, 52810.295 24/04/07,08:24:36,11,08,1, 11.9,1,1, -3.439, 10461.057, 415.213, 52810.279 24/04/07,08:24:36,12,08,1, 11.9,1,1, -3.439, 10461.023, 415.200, 52810.281 24/04/07,08:24:36,13,08,1, 11.9,1,1, -3.439, 10461.056, 415.236, 52810.243 24/04/07,08:24:36,14,08,1, 11.9,1,1, -3.439, 10461.036, 415.206, 52810.245 24/04/07,08:24:36,15,08,1, 11.9,1,1, -3.439, 10461.036, 415.217, 52810.256 24/04/07,08:24:36,16,08,1, 11.9,1,1, -3.439, 10461.043, 415.265, 52810.338 24/04/07,08:24:36,17,08,1, 11.9,1,1, -3.439, 10461.039, 415.235, 52810.264 24/04/07,08:24:36,18,08,1, 11.9,1,1, -3.439, 10461.041, 415.223, 52810.211 24/04/07,08:24:36,19,08,1, 11.9,1,1, -3.439, 10461.071, 415.265, 52810.238 24/04/07,08:24:37,00,08,1, 12.0,1,1, -3.444, 10461.071, 415.265, 52810.238 24/04/07,08:24:37,01,08,1, 12.0,1,1, -3.444, 10461.059, 415.243, 52810.239 24/04/07,08:24:37,02,08,1, 12.0,1,1, -3.444, 10461.072, 415.247, 52810.334 24/04/07,08:24:37,03,08,1, 12.0,1,1, -3.444, 10461.063, 415.248, 52810.320 24/04/07,08:24:37,04,08,1, 12.0,1,1, -3.444, 10461.060, 415.253, 52810.349 24/04/07,08:24:37,05,08,1, 12.0,1,1, -3.444, 10461.047, 415.268, 52810.377 24/04/07,08:24:37,06,08,1, 12.0,1,1, -3.444, 10461.054, 415.269, 52810.297 24/04/07,08:24:37,07,08,1, 12.0,1,1, -3.444, 10461.079, 415.262, 52810.306 24/04/07,08:24:37,08,08,1, 12.0,1,1, -3.444, 10461.083, 415.300, 52810.367 24/04/07,08:24:37,09,08,1, 12.0,1,1, -3.444, 10461.044, 415.278, 52810.316 24/04/07,08:24:37,10,08,1, 12.0,1,1, -3.444, 10461.063, 415.254, 52810.325 24/04/07,08:24:37,11,08,1, 12.0,1,1, -3.444, 10461.064, 415.271, 52810.341 24/04/07,08:24:37,12,08,1, 12.0,1,1, -3.444, 10461.077, 415.258, 52810.327 24/04/07,08:24:37,13,08,1, 12.0,1,1, -3.444, 10461.075, 415.256, 52810.330 24/04/07,08:24:37,14,08,1, 12.0,1,1, -3.444, 10461.066, 415.279, 52810.307 24/04/07,08:24:37,15,08,1, 12.0,1,1, -3.444, 10461.071, 415.274, 52810.296 24/04/07,08:24:37,16,08,1, 12.0,1,1, -3.444, 10461.082, 415.255, 52810.343 24/04/07,08:24:37,17,08,1, 12.0,1,1, -3.444, 10461.075, 415.259, 52810.342 24/04/07,08:24:37,18,08,1, 12.0,1,1, -3.444, 10461.071, 415.240, 52810.317 24/04/07,08:24:37,19,08,1, 12.0,1,1, -3.444, 10461.075, 415.272, 52810.315 24/04/07,08:24:38,00,08,1, 12.0,1,1, -3.436, 10461.071, 415.272, 52810.315 24/04/07,08:24:38,01,08,1, 12.0,1,1, -3.436, 10461.062, 415.237, 52810.276 24/04/07,08:24:38,02,08,1, 12.0,1,1, -3.436, 10461.056, 415.258, 52810.340 24/04/07,08:24:38,03,08,1, 12.0,1,1, -3.436, 10461.079, 415.280, 52810.296 24/04/07,08:24:38,04,08,1, 12.0,1,1, -3.436, 10461.047, 415.266, 52810.281 24/04/07,08:24:38,05,08,1, 12.0,1,1, -3.436, 10461.072, 415.286, 52810.263 24/04/07,08:24:38,06,08,1, 12.0,1,1, -3.436, 10461.056, 415.266, 52810.275 24/04/07,08:24:38,07,08,1, 12.0,1,1, -3.436, 10461.038, 415.242, 52810.269 24/04/07,08:24:38,08,08,1, 12.0,1,1, -3.436, 10461.060, 415.293, 52810.491 24/04/07,08:24:38,09,08,1, 12.0,1,1, -3.436, 10461.053, 415.251, 52810.304 24/04/07,08:24:38,10,08,1, 12.0,1,1, -3.436, 10461.064, 415.271, 52810.291 24/04/07,08:24:38,11,08,1, 12.0,1,1, -3.436, 10461.070, 415.294, 52810.380 24/04/07,08:24:38,12,08,1, 12.0,1,1, -3.436, 10461.080, 415.290, 52810.310 24/04/07,08:24:38,13,08,1, 12.0,1,1, -3.436, 10461.060, 415.277, 52810.270 24/04/07,08:24:38,14,08,1, 12.0,1,1, -3.436, 10461.061, 415.297, 52810.342 24/04/07,08:24:38,15,08,1, 12.0,1,1, -3.436, 10461.055, 415.277, 52810.357 24/04/07,08:24:38,16,08,1, 12.0,1,1, -3.436, 10461.080, 415.301, 52810.369 24/04/07,08:24:38,17,08,1, 12.0,1,1, -3.436, 10461.070, 415.330, 52810.374 24/04/07,08:24:38,18,08,1, 12.0,1,1, -3.436, 10461.069, 415.283, 52810.357 24/04/07,08:24:38,19,08,1, 12.0,1,1, -3.436, 10461.068, 415.319, 52810.348 24/04/07,08:24:39,00,08,1, 11.8,1,1, -3.438, 10461.062, 415.319, 52810.348 24/04/07,08:24:39,01,08,1, 11.8,1,1, -3.438, 10461.079, 415.308, 52810.283 24/04/07,08:24:39,02,08,1, 11.8,1,1, -3.438, 10461.074, 415.346, 52810.301 24/04/07,08:24:39,03,08,1, 11.8,1,1, -3.438, 10461.064, 415.331, 52810.319 24/04/07,08:24:39,04,08,1, 11.8,1,1, -3.438, 10461.078, 415.333, 52810.351 24/04/07,08:24:39,05,08,1, 11.8,1,1, -3.438, 10461.094, 415.338, 52810.392 24/04/07,08:24:39,06,08,1, 11.8,1,1, -3.438, 10461.084, 415.356, 52810.437 24/04/07,08:24:39,07,08,1, 11.8,1,1, -3.438, 10461.067, 415.328, 52810.374 24/04/07,08:24:39,08,08,1, 11.8,1,1, -3.438, 10461.062, 415.339, 52810.367 24/04/07,08:24:39,09,08,1, 11.8,1,1, -3.438, 10461.086, 415.371, 52810.395 24/04/07,08:24:39,10,08,1, 11.8,1,1, -3.438, 10461.080, 415.330, 52810.373 24/04/07,08:24:39,11,08,1, 11.8,1,1, -3.438, 10461.084, 415.348, 52810.373 24/04/07,08:24:39,12,08,1, 11.8,1,1, -3.438, 10461.089, 415.342, 52810.407 24/04/07,08:24:39,13,08,1, 11.8,1,1, -3.438, 10461.086, 415.324, 52810.321 24/04/07,08:24:39,14,08,1, 11.8,1,1, -3.438, 10461.094, 415.357, 52810.434 24/04/07,08:24:39,15,08,1, 11.8,1,1, -3.438, 10461.086, 415.359, 52810.437 24/04/07,08:24:39,16,08,1, 11.8,1,1, -3.438, 10461.079, 415.311, 52810.345 24/04/07,08:24:39,17,08,1, 11.8,1,1, -3.438, 10461.107, 415.340, 52810.379 24/04/07,08:24:39,18,08,1, 11.8,1,1, -3.438, 10461.079, 415.333, 52810.354 24/04/07,08:24:39,19,08,1, 11.8,1,1, -3.438, 10461.078, 415.315, 52810.323 24/04/07,08:24:40,00,09,1, 11.9,1,1, -3.437, 10461.071, 415.315, 52810.323 24/04/07,08:24:40,01,09,1, 11.9,1,1, -3.437, 10461.063, 415.315, 52810.327 24/04/07,08:24:40,02,09,1, 11.9,1,1, -3.437, 10461.111, 415.320, 52810.398 24/04/07,08:24:40,03,09,1, 11.9,1,1, -3.437, 10461.096, 415.356, 52810.374 24/04/07,08:24:40,04,09,1, 11.9,1,1, -3.437, 10461.050, 415.330, 52810.460 24/04/07,08:24:40,05,09,1, 11.9,1,1, -3.437, 10461.071, 415.354, 52810.464 24/04/07,08:24:40,06,09,1, 11.9,1,1, -3.437, 10461.094, 415.342, 52810.398 24/04/07,08:24:40,07,09,1, 11.9,1,1, -3.437, 10461.062, 415.348, 52810.385 24/04/07,08:24:40,08,09,1, 11.9,1,1, -3.437, 10461.074, 415.329, 52810.446 24/04/07,08:24:40,09,09,1, 11.9,1,1, -3.437, 10461.071, 415.370, 52810.435 24/04/07,08:24:40,10,09,1, 11.9,1,1, -3.437, 10461.058, 415.318, 52810.428 24/04/07,08:24:40,11,09,1, 11.9,1,1, -3.437, 10461.060, 415.342, 52810.430 24/04/07,08:24:40,12,09,1, 11.9,1,1, -3.437, 10461.081, 415.381, 52810.435 24/04/07,08:24:40,13,09,1, 11.9,1,1, -3.437, 10461.079, 415.359, 52810.329 24/04/07,08:24:40,14,09,1, 11.9,1,1, -3.437, 10461.071, 415.384, 52810.462 24/04/07,08:24:40,15,09,1, 11.9,1,1, -3.437, 10461.060, 415.369, 52810.396 24/04/07,08:24:40,16,09,1, 11.9,1,1, -3.437, 10461.052, 415.355, 52810.408 24/04/07,08:24:40,17,09,1, 11.9,1,1, -3.437, 10461.062, 415.384, 52810.384 24/04/07,08:24:40,18,09,1, 11.9,1,1, -3.437, 10461.059, 415.392, 52810.464 24/04/07,08:24:40,19,09,1, 11.9,1,1, -3.437, 10461.068, 415.357, 52810.436 24/04/07,08:24:41,00,08,1, 11.9,1,1, -3.437, 10461.062, 415.357, 52810.436 24/04/07,08:24:41,01,08,1, 11.9,1,1, -3.437, 10461.059, 415.399, 52810.444 24/04/07,08:24:41,02,08,1, 11.9,1,1, -3.437, 10461.070, 415.411, 52810.448 24/04/07,08:24:41,03,08,1, 11.9,1,1, -3.437, 10461.064, 415.413, 52810.429 24/04/07,08:24:41,04,08,1, 11.9,1,1, -3.437, 10461.074, 415.404, 52810.431 24/04/07,08:24:41,05,08,1, 11.9,1,1, -3.437, 10461.077, 415.412, 52810.402 24/04/07,08:24:41,06,08,1, 11.9,1,1, -3.437, 10461.070, 415.429, 52810.457 24/04/07,08:24:41,07,08,1, 11.9,1,1, -3.437, 10461.047, 415.424, 52810.349 24/04/07,08:24:41,08,08,1, 11.9,1,1, -3.437, 10461.049, 415.412, 52810.495 24/04/07,08:24:41,09,08,1, 11.9,1,1, -3.437, 10461.050, 415.428, 52810.390 24/04/07,08:24:41,10,08,1, 11.9,1,1, -3.437, 10461.063, 415.438, 52810.516 24/04/07,08:24:41,11,08,1, 11.9,1,1, -3.437, 10461.055, 415.434, 52810.485 24/04/07,08:24:41,12,08,1, 11.9,1,1, -3.437, 10461.059, 415.456, 52810.474 24/04/07,08:24:41,13,08,1, 11.9,1,1, -3.437, 10461.056, 415.426, 52810.446 24/04/07,08:24:41,14,08,1, 11.9,1,1, -3.437, 10461.070, 415.434, 52810.433 24/04/07,08:24:41,15,08,1, 11.9,1,1, -3.437, 10461.056, 415.454, 52810.430 24/04/07,08:24:41,16,08,1, 11.9,1,1, -3.437, 10461.041, 415.434, 52810.436 24/04/07,08:24:41,17,08,1, 11.9,1,1, -3.437, 10461.067, 415.468, 52810.435 24/04/07,08:24:41,18,08,1, 11.9,1,1, -3.437, 10461.055, 415.461, 52810.461 24/04/07,08:24:41,19,08,1, 11.9,1,1, -3.437, 10461.056, 415.452, 52810.458 24/04/07,08:24:42,00,08,1, 11.9,1,1, -3.438, 10461.054, 415.452, 52810.458 24/04/07,08:24:42,01,08,1, 11.9,1,1, -3.438, 10461.035, 415.447, 52810.485 24/04/07,08:24:42,02,08,1, 11.9,1,1, -3.438, 10461.040, 415.471, 52810.430 24/04/07,08:24:42,03,08,1, 11.9,1,1, -3.438, 10461.025, 415.498, 52810.605 24/04/07,08:24:42,04,08,1, 11.9,1,1, -3.438, 10461.054, 415.452, 52810.474 24/04/07,08:24:42,05,08,1, 11.9,1,1, -3.438, 10461.040, 415.455, 52810.480 24/04/07,08:24:42,06,08,1, 11.9,1,1, -3.438, 10461.044, 415.482, 52810.456 24/04/07,08:24:42,07,08,1, 11.9,1,1, -3.438, 10461.024, 415.449, 52810.385 24/04/07,08:24:42,08,08,1, 11.9,1,1, -3.438, 10461.039, 415.470, 52810.491 24/04/07,08:24:42,09,08,1, 11.9,1,1, -3.438, 10461.037, 415.489, 52810.408 24/04/07,08:24:42,10,08,1, 11.9,1,1, -3.438, 10461.036, 415.474, 52810.408 24/04/07,08:24:42,11,08,1, 11.9,1,1, -3.438, 10461.044, 415.474, 52810.432 24/04/07,08:24:42,12,08,1, 11.9,1,1, -3.438, 10461.043, 415.479, 52810.531 24/04/07,08:24:42,13,08,1, 11.9,1,1, -3.438, 10461.024, 415.473, 52810.458 24/04/07,08:24:42,14,08,1, 11.9,1,1, -3.438, 10461.041, 415.496, 52810.471 24/04/07,08:24:42,15,08,1, 11.9,1,1, -3.438, 10461.049, 415.492, 52810.430 24/04/07,08:24:42,16,08,1, 11.9,1,1, -3.438, 10461.022, 415.479, 52810.437 24/04/07,08:24:42,17,08,1, 11.9,1,1, -3.438, 10461.032, 415.508, 52810.445 24/04/07,08:24:42,18,08,1, 11.9,1,1, -3.438, 10461.040, 415.500, 52810.468 24/04/07,08:24:42,19,08,1, 11.9,1,1, -3.438, 10461.036, 415.489, 52810.466 24/04/07,08:24:43,00,08,1, 11.9,1,1, -3.440, 10461.029, 415.489, 52810.466 24/04/07,08:24:43,01,08,1, 11.9,1,1, -3.440, 10461.021, 415.523, 52810.523 24/04/07,08:24:43,02,08,1, 11.9,1,1, -3.440, 10461.038, 415.505, 52810.460 24/04/07,08:24:43,03,08,1, 11.9,1,1, -3.440, 10461.011, 415.511, 52810.472 24/04/07,08:24:43,04,08,1, 11.9,1,1, -3.440, 10461.017, 415.502, 52810.503 24/04/07,08:24:43,05,08,1, 11.9,1,1, -3.440, 10461.015, 415.525, 52810.448 24/04/07,08:24:43,06,08,1, 11.9,1,1, -3.440, 10461.009, 415.563, 52810.474 24/04/07,08:24:43,07,08,1, 11.9,1,1, -3.440, 10461.011, 415.532, 52810.499 24/04/07,08:24:43,08,08,1, 11.9,1,1, -3.440, 10461.026, 415.548, 52810.508 24/04/07,08:24:43,09,08,1, 11.9,1,1, -3.440, 10461.021, 415.556, 52810.440 24/04/07,08:24:43,10,08,1, 11.9,1,1, -3.440, 10461.017, 415.544, 52810.512 24/04/07,08:24:43,11,08,1, 11.9,1,1, -3.440, 10461.042, 415.578, 52810.492 24/04/07,08:24:43,12,08,1, 11.9,1,1, -3.440, 10461.014, 415.588, 52810.535 24/04/07,08:24:43,13,08,1, 11.9,1,1, -3.440, 10461.003, 415.560, 52810.534 24/04/07,08:24:43,14,08,1, 11.9,1,1, -3.440, 10461.024, 415.603, 52810.514 24/04/07,08:24:43,15,08,1, 11.9,1,1, -3.440, 10461.002, 415.579, 52810.487 24/04/07,08:24:43,16,08,1, 11.9,1,1, -3.440, 10461.038, 415.573, 52810.451 24/04/07,08:24:43,17,08,1, 11.9,1,1, -3.440, 10461.006, 415.599, 52810.590 24/04/07,08:24:43,18,08,1, 11.9,1,1, -3.440, 10461.028, 415.589, 52810.570 24/04/07,08:24:43,19,08,1, 11.9,1,1, -3.440, 10461.029, 415.586, 52810.478 24/04/07,08:24:44,00,09,1, 11.9,1,1, -3.439, 10461.029, 415.586, 52810.478 24/04/07,08:24:44,01,09,1, 11.9,1,1, -3.439, 10461.036, 415.599, 52810.523 24/04/07,08:24:44,02,09,1, 11.9,1,1, -3.439, 10460.998, 415.609, 52810.580 24/04/07,08:24:44,03,09,1, 11.9,1,1, -3.439, 10461.041, 415.602, 52810.557 24/04/07,08:24:44,04,09,1, 11.9,1,1, -3.439, 10460.999, 415.623, 52810.564 24/04/07,08:24:44,05,09,1, 11.9,1,1, -3.439, 10461.034, 415.613, 52810.547 24/04/07,08:24:44,06,09,1, 11.9,1,1, -3.439, 10461.034, 415.628, 52810.634 24/04/07,08:24:44,07,09,1, 11.9,1,1, -3.439, 10461.005, 415.613, 52810.582 24/04/07,08:24:44,08,09,1, 11.9,1,1, -3.439, 10461.003, 415.641, 52810.616 24/04/07,08:24:44,09,09,1, 11.9,1,1, -3.439, 10461.023, 415.638, 52810.606 24/04/07,08:24:44,10,09,1, 11.9,1,1, -3.439, 10460.984, 415.601, 52810.576 24/04/07,08:24:44,11,09,1, 11.9,1,1, -3.439, 10460.999, 415.651, 52810.575 24/04/07,08:24:44,12,09,1, 11.9,1,1, -3.439, 10460.996, 415.642, 52810.516 24/04/07,08:24:44,13,09,1, 11.9,1,1, -3.439, 10460.991, 415.633, 52810.603 24/04/07,08:24:44,14,09,1, 11.9,1,1, -3.439, 10461.009, 415.658, 52810.612 24/04/07,08:24:44,15,09,1, 11.9,1,1, -3.439, 10460.962, 415.646, 52810.591 24/04/07,08:24:44,16,09,1, 11.9,1,1, -3.439, 10460.992, 415.639, 52810.509 24/04/07,08:24:44,17,09,1, 11.9,1,1, -3.439, 10460.970, 415.663, 52810.620 24/04/07,08:24:44,18,09,1, 11.9,1,1, -3.439, 10460.994, 415.625, 52810.474 24/04/07,08:24:44,19,09,1, 11.9,1,1, -3.439, 10460.975, 415.621, 52810.538 24/04/07,08:24:45,00,09,1, 11.9,1,1, -3.438, 10460.970, 415.621, 52810.538 24/04/07,08:24:45,01,09,1, 11.9,1,1, -3.438, 10460.926, 415.633, 52810.619 24/04/07,08:24:45,02,09,1, 11.9,1,1, -3.438, 10460.950, 415.639, 52810.699 24/04/07,08:24:45,03,09,1, 11.9,1,1, -3.438, 10460.970, 415.663, 52810.659 24/04/07,08:24:45,04,09,1, 11.9,1,1, -3.438, 10460.961, 415.632, 52810.556 24/04/07,08:24:45,05,09,1, 11.9,1,1, -3.438, 10460.978, 415.629, 52810.386 24/04/07,08:24:45,06,09,1, 11.9,1,1, -3.438, 10460.976, 415.663, 52810.626 24/04/07,08:24:45,07,09,1, 11.9,1,1, -3.438, 10460.955, 415.649, 52810.640 24/04/07,08:24:45,08,09,1, 11.9,1,1, -3.438, 10460.982, 415.667, 52810.576 24/04/07,08:24:45,09,09,1, 11.9,1,1, -3.438, 10460.978, 415.675, 52810.551 24/04/07,08:24:45,10,09,1, 11.9,1,1, -3.438, 10460.963, 415.659, 52810.644 24/04/07,08:24:45,11,09,1, 11.9,1,1, -3.438, 10460.973, 415.683, 52810.759 24/04/07,08:24:45,12,09,1, 11.9,1,1, -3.438, 10460.961, 415.688, 52810.650 24/04/07,08:24:45,13,09,1, 11.9,1,1, -3.438, 10460.951, 415.653, 52810.610 24/04/07,08:24:45,14,09,1, 11.9,1,1, -3.438, 10460.974, 415.693, 52810.613 24/04/07,08:24:45,15,09,1, 11.9,1,1, -3.438, 10460.970, 415.681, 52810.594 24/04/07,08:24:45,16,09,1, 11.9,1,1, -3.438, 10460.976, 415.689, 52810.623 24/04/07,08:24:45,17,09,1, 11.9,1,1, -3.438, 10460.984, 415.696, 52810.651 24/04/07,08:24:45,18,09,1, 11.9,1,1, -3.438, 10460.975, 415.725, 52810.609 24/04/07,08:24:45,19,09,1, 11.9,1,1, -3.438, 10460.966, 415.723, 52810.588 24/04/07,08:24:46,00,08,1, 11.9,1,1, -3.438, 10460.962, 415.723, 52810.588 24/04/07,08:24:46,01,08,1, 11.9,1,1, -3.438, 10460.968, 415.735, 52810.615 24/04/07,08:24:46,02,08,1, 11.9,1,1, -3.438, 10460.964, 415.721, 52810.613 24/04/07,08:24:46,03,08,1, 11.9,1,1, -3.438, 10460.977, 415.779, 52810.723 24/04/07,08:24:46,04,08,1, 11.9,1,1, -3.438, 10460.980, 415.720, 52810.612 24/04/07,08:24:46,05,08,1, 11.9,1,1, -3.438, 10460.946, 415.750, 52810.612 24/04/07,08:24:46,06,08,1, 11.9,1,1, -3.438, 10460.999, 415.767, 52810.585 24/04/07,08:24:46,07,08,1, 11.9,1,1, -3.438, 10460.986, 415.753, 52810.630 24/04/07,08:24:46,08,08,1, 11.9,1,1, -3.438, 10460.976, 415.757, 52810.591 24/04/07,08:24:46,09,08,1, 11.9,1,1, -3.438, 10460.986, 415.779, 52810.639 24/04/07,08:24:46,10,08,1, 11.9,1,1, -3.438, 10460.972, 415.762, 52810.638 24/04/07,08:24:46,11,08,1, 11.9,1,1, -3.438, 10460.970, 415.780, 52810.620 24/04/07,08:24:46,12,08,1, 11.9,1,1, -3.438, 10460.974, 415.764, 52810.597 24/04/07,08:24:46,13,08,1, 11.9,1,1, -3.438, 10460.963, 415.742, 52810.664 24/04/07,08:24:46,14,08,1, 11.9,1,1, -3.438, 10460.977, 415.769, 52810.678 24/04/07,08:24:46,15,08,1, 11.9,1,1, -3.438, 10460.970, 415.773, 52810.680 24/04/07,08:24:46,16,08,1, 11.9,1,1, -3.438, 10460.964, 415.766, 52810.618 24/04/07,08:24:46,17,08,1, 11.9,1,1, -3.438, 10460.984, 415.807, 52810.674 24/04/07,08:24:46,18,08,1, 11.9,1,1, -3.438, 10460.984, 415.788, 52810.729 24/04/07,08:24:46,19,08,1, 11.9,1,1, -3.438, 10460.972, 415.763, 52810.607 24/04/07,08:24:47,00,08,1, 11.9,1,1, -3.440, 10460.970, 415.763, 52810.607 24/04/07,08:24:47,01,08,1, 11.9,1,1, -3.440, 10460.964, 415.784, 52810.675 24/04/07,08:24:47,02,08,1, 11.9,1,1, -3.440, 10460.972, 415.771, 52810.680 24/04/07,08:24:47,03,08,1, 11.9,1,1, -3.440, 10460.933, 415.805, 52810.722 24/04/07,08:24:47,04,08,1, 11.9,1,1, -3.440, 10460.963, 415.784, 52810.662 24/04/07,08:24:47,05,08,1, 11.9,1,1, -3.440, 10460.936, 415.799, 52810.726 24/04/07,08:24:47,06,08,1, 11.9,1,1, -3.440, 10460.985, 415.823, 52810.731 24/04/07,08:24:47,07,08,1, 11.9,1,1, -3.440, 10460.925, 415.786, 52810.750 24/04/07,08:24:47,08,08,1, 11.9,1,1, -3.440, 10460.961, 415.799, 52810.671 24/04/07,08:24:47,09,08,1, 11.9,1,1, -3.440, 10460.958, 415.801, 52810.596 24/04/07,08:24:47,10,08,1, 11.9,1,1, -3.440, 10460.938, 415.768, 52810.608 24/04/07,08:24:47,11,08,1, 11.9,1,1, -3.440, 10460.937, 415.804, 52810.712 24/04/07,08:24:47,12,08,1, 11.9,1,1, -3.440, 10460.912, 415.794, 52810.438 24/04/07,08:24:47,13,08,1, 11.9,1,1, -3.440, 10460.962, 415.809, 52810.698 24/04/07,08:24:47,14,08,1, 11.9,1,1, -3.440, 10460.971, 415.802, 52810.655 24/04/07,08:24:47,15,08,1, 11.9,1,1, -3.440, 10460.949, 415.809, 52810.596 24/04/07,08:24:47,16,08,1, 11.9,1,1, -3.440, 10460.935, 415.801, 52810.688 24/04/07,08:24:47,17,08,1, 11.9,1,1, -3.440, 10460.942, 415.848, 52810.697 24/04/07,08:24:47,18,08,1, 11.9,1,1, -3.440, 10460.928, 415.825, 52810.729 24/04/07,08:24:47,19,08,1, 11.9,1,1, -3.440, 10460.927, 415.794, 52810.702 24/04/07,08:24:48,00,08,1, 11.9,1,1, -3.435, 10460.920, 415.794, 52810.702 24/04/07,08:24:48,01,08,1, 11.9,1,1, -3.435, 10460.930, 415.803, 52810.667 24/04/07,08:24:48,02,08,1, 11.9,1,1, -3.435, 10460.954, 415.811, 52810.730 24/04/07,08:24:48,03,08,1, 11.9,1,1, -3.435, 10460.945, 415.849, 52810.683 24/04/07,08:24:48,04,08,1, 11.9,1,1, -3.435, 10460.914, 415.815, 52810.625 24/04/07,08:24:48,05,08,1, 11.9,1,1, -3.435, 10460.919, 415.843, 52810.704 24/04/07,08:24:48,06,08,1, 11.9,1,1, -3.435, 10460.928, 415.843, 52810.636 24/04/07,08:24:48,07,08,1, 11.9,1,1, -3.435, 10460.918, 415.811, 52810.618 24/04/07,08:24:48,08,08,1, 11.9,1,1, -3.435, 10460.911, 415.838, 52810.725 24/04/07,08:24:48,09,08,1, 11.9,1,1, -3.435, 10460.938, 415.860, 52810.761 24/04/07,08:24:48,10,08,1, 11.9,1,1, -3.435, 10460.923, 415.849, 52810.706 24/04/07,08:24:48,11,08,1, 11.9,1,1, -3.435, 10460.936, 415.862, 52810.613 24/04/07,08:24:48,12,08,1, 11.9,1,1, -3.435, 10460.905, 415.841, 52810.668 24/04/07,08:24:48,13,08,1, 11.9,1,1, -3.435, 10460.937, 415.831, 52810.641 24/04/07,08:24:48,14,08,1, 11.9,1,1, -3.435, 10460.909, 415.865, 52810.662 24/04/07,08:24:48,15,08,1, 11.9,1,1, -3.435, 10460.939, 415.846, 52810.725 24/04/07,08:24:48,16,08,1, 11.9,1,1, -3.435, 10460.917, 415.850, 52810.721 24/04/07,08:24:48,17,08,1, 11.9,1,1, -3.435, 10460.952, 415.883, 52810.721 24/04/07,08:24:48,18,08,1, 11.9,1,1, -3.435, 10460.937, 415.900, 52810.729 24/04/07,08:24:48,19,08,1, 11.9,1,1, -3.435, 10460.923, 415.887, 52810.743 24/04/07,08:24:49,00,08,1, 11.9,1,1, -3.433, 10460.920, 415.887, 52810.743 24/04/07,08:24:49,01,08,1, 11.9,1,1, -3.433, 10460.948, 415.855, 52810.670 24/04/07,08:24:49,02,08,1, 11.9,1,1, -3.433, 10460.938, 415.905, 52810.734 24/04/07,08:24:49,03,08,1, 11.9,1,1, -3.433, 10460.933, 415.921, 52810.734 24/04/07,08:24:49,04,08,1, 11.9,1,1, -3.433, 10460.940, 415.893, 52810.763 24/04/07,08:24:49,05,08,1, 11.9,1,1, -3.433, 10460.946, 415.903, 52810.730 24/04/07,08:24:49,06,08,1, 11.9,1,1, -3.433, 10460.936, 415.916, 52810.784 24/04/07,08:24:49,07,08,1, 11.9,1,1, -3.433, 10460.925, 415.902, 52810.775 24/04/07,08:24:49,08,08,1, 11.9,1,1, -3.433, 10460.947, 415.922, 52810.791 24/04/07,08:24:49,09,08,1, 11.9,1,1, -3.433, 10460.934, 415.928, 52810.765 24/04/07,08:24:49,10,08,1, 11.9,1,1, -3.433, 10460.929, 415.887, 52810.702 24/04/07,08:24:49,11,08,1, 11.9,1,1, -3.433, 10460.928, 415.929, 52810.784 24/04/07,08:24:49,12,08,1, 11.9,1,1, -3.433, 10460.920, 415.916, 52810.854 24/04/07,08:24:49,13,08,1, 11.9,1,1, -3.433, 10460.916, 415.906, 52810.696 24/04/07,08:24:49,14,08,1, 11.9,1,1, -3.433, 10460.954, 415.925, 52810.901 24/04/07,08:24:49,15,08,1, 11.9,1,1, -3.433, 10460.900, 415.917, 52810.788 24/04/07,08:24:49,16,08,1, 11.9,1,1, -3.433, 10460.920, 415.886, 52810.750 24/04/07,08:24:49,17,08,1, 11.9,1,1, -3.433, 10460.916, 415.921, 52810.762 24/04/07,08:24:49,18,08,1, 11.9,1,1, -3.433, 10460.943, 415.905, 52810.718 24/04/07,08:24:49,19,08,1, 11.9,1,1, -3.433, 10460.956, 415.884, 52810.789 24/04/07,08:24:50,00,08,1, 11.9,1,1, -3.434, 10460.954, 415.884, 52810.789 24/04/07,08:24:50,01,08,1, 11.9,1,1, -3.434, 10460.937, 415.905, 52810.689 24/04/07,08:24:50,02,08,1, 11.9,1,1, -3.434, 10460.945, 415.908, 52810.784 24/04/07,08:24:50,03,08,1, 11.9,1,1, -3.434, 10460.941, 415.914, 52810.782 24/04/07,08:24:50,04,08,1, 11.9,1,1, -3.434, 10460.924, 415.884, 52810.776 24/04/07,08:24:50,05,08,1, 11.9,1,1, -3.434, 10460.949, 415.917, 52810.704 24/04/07,08:24:50,06,08,1, 11.9,1,1, -3.434, 10460.933, 415.927, 52810.778 24/04/07,08:24:50,07,08,1, 11.9,1,1, -3.434, 10460.922, 415.884, 52810.790 24/04/07,08:24:50,08,08,1, 11.9,1,1, -3.434, 10460.925, 415.915, 52810.723 24/04/07,08:24:50,09,08,1, 11.9,1,1, -3.434, 10460.936, 415.909, 52810.743 24/04/07,08:24:50,10,08,1, 11.9,1,1, -3.434, 10460.917, 415.889, 52810.718 24/04/07,08:24:50,11,08,1, 11.9,1,1, -3.434, 10460.913, 415.935, 52810.887 24/04/07,08:24:50,12,08,1, 11.9,1,1, -3.434, 10460.922, 415.910, 52810.673 24/04/07,08:24:50,13,08,1, 11.9,1,1, -3.434, 10460.914, 415.912, 52810.714 24/04/07,08:24:50,14,08,1, 11.9,1,1, -3.434, 10460.924, 415.934, 52810.725 24/04/07,08:24:50,15,08,1, 11.9,1,1, -3.434, 10460.916, 415.917, 52810.751 24/04/07,08:24:50,16,08,1, 11.9,1,1, -3.434, 10460.920, 415.907, 52810.769 24/04/07,08:24:50,17,08,1, 11.9,1,1, -3.434, 10460.928, 415.909, 52810.759 24/04/07,08:24:50,18,08,1, 11.9,1,1, -3.434, 10460.922, 415.905, 52810.780 24/04/07,08:24:50,19,08,1, 11.9,1,1, -3.434, 10460.923, 415.929, 52810.772 24/04/07,08:24:51,00,08,1, 11.9,1,1, -3.439, 10460.920, 415.929, 52810.772 24/04/07,08:24:51,01,08,1, 11.9,1,1, -3.439, 10460.919, 415.906, 52810.774 24/04/07,08:24:51,02,08,1, 11.9,1,1, -3.439, 10460.916, 415.920, 52810.809 24/04/07,08:24:51,03,08,1, 11.9,1,1, -3.439, 10460.929, 415.948, 52810.779 24/04/07,08:24:51,04,08,1, 11.9,1,1, -3.439, 10460.918, 415.937, 52810.809 24/04/07,08:24:51,05,08,1, 11.9,1,1, -3.439, 10460.936, 415.938, 52810.631 24/04/07,08:24:51,06,08,1, 11.9,1,1, -3.439, 10460.896, 415.970, 52810.775 24/04/07,08:24:51,07,08,1, 11.9,1,1, -3.439, 10460.901, 415.945, 52810.756 24/04/07,08:24:51,08,08,1, 11.9,1,1, -3.439, 10460.923, 415.985, 52810.845 24/04/07,08:24:51,09,08,1, 11.9,1,1, -3.439, 10460.921, 415.947, 52810.779 24/04/07,08:24:51,10,08,1, 11.9,1,1, -3.439, 10460.928, 415.949, 52810.815 24/04/07,08:24:51,11,08,1, 11.9,1,1, -3.439, 10460.923, 415.970, 52810.818 24/04/07,08:24:51,12,08,1, 11.9,1,1, -3.439, 10460.899, 415.963, 52810.833 24/04/07,08:24:51,13,08,1, 11.9,1,1, -3.439, 10460.940, 415.962, 52810.799 24/04/07,08:24:51,14,08,1, 11.9,1,1, -3.439, 10460.943, 415.976, 52810.827 24/04/07,08:24:51,15,08,1, 11.9,1,1, -3.439, 10460.930, 415.975, 52810.725 24/04/07,08:24:51,16,08,1, 11.9,1,1, -3.439, 10460.917, 415.980, 52810.766 24/04/07,08:24:51,17,08,1, 11.9,1,1, -3.439, 10460.955, 415.981, 52810.805 24/04/07,08:24:51,18,08,1, 11.9,1,1, -3.439, 10460.937, 415.955, 52810.719 24/04/07,08:24:51,19,08,1, 11.9,1,1, -3.439, 10460.914, 415.963, 52810.739 24/04/07,08:24:52,00,08,1, 11.9,1,1, -3.437, 10460.912, 415.963, 52810.739 24/04/07,08:24:52,01,08,1, 11.9,1,1, -3.437, 10460.918, 415.955, 52810.738 24/04/07,08:24:52,02,08,1, 11.9,1,1, -3.437, 10460.931, 415.968, 52810.717 24/04/07,08:24:52,03,08,1, 11.9,1,1, -3.437, 10460.943, 415.979, 52810.668 24/04/07,08:24:52,04,08,1, 11.9,1,1, -3.437, 10460.941, 415.929, 52810.789 24/04/07,08:24:52,05,08,1, 11.9,1,1, -3.437, 10460.925, 415.970, 52810.849 24/04/07,08:24:52,06,08,1, 11.9,1,1, -3.437, 10460.926, 415.961, 52810.794 24/04/07,08:24:52,07,08,1, 11.9,1,1, -3.437, 10460.906, 415.953, 52810.771 24/04/07,08:24:52,08,08,1, 11.9,1,1, -3.437, 10460.919, 415.983, 52810.790 24/04/07,08:24:52,09,08,1, 11.9,1,1, -3.437, 10460.916, 415.954, 52810.786 24/04/07,08:24:52,10,08,1, 11.9,1,1, -3.437, 10460.930, 415.932, 52810.753 24/04/07,08:24:52,11,08,1, 11.9,1,1, -3.437, 10460.923, 415.966, 52810.749 24/04/07,08:24:52,12,08,1, 11.9,1,1, -3.437, 10460.922, 415.951, 52810.781 24/04/07,08:24:52,13,08,1, 11.9,1,1, -3.437, 10460.922, 415.936, 52810.740 24/04/07,08:24:52,14,08,1, 11.9,1,1, -3.437, 10460.948, 415.974, 52810.731 24/04/07,08:24:52,15,08,1, 11.9,1,1, -3.437, 10460.908, 415.968, 52810.715 24/04/07,08:24:52,16,08,1, 11.9,1,1, -3.437, 10460.917, 415.946, 52810.693 24/04/07,08:24:52,17,08,1, 11.9,1,1, -3.437, 10460.950, 415.957, 52810.760 24/04/07,08:24:52,18,08,1, 11.9,1,1, -3.437, 10460.931, 415.915, 52810.757 24/04/07,08:24:52,19,08,1, 11.9,1,1, -3.437, 10460.935, 415.941, 52810.747 24/04/07,08:24:53,00,08,1, 11.9,1,1, -3.438, 10460.929, 415.941, 52810.747 24/04/07,08:24:53,01,08,1, 11.9,1,1, -3.438, 10460.923, 415.925, 52810.746 24/04/07,08:24:53,02,08,1, 11.9,1,1, -3.438, 10460.921, 415.936, 52810.759 24/04/07,08:24:53,03,08,1, 11.9,1,1, -3.438, 10460.923, 415.944, 52810.783 24/04/07,08:24:53,04,08,1, 11.9,1,1, -3.438, 10460.924, 415.926, 52810.734 24/04/07,08:24:53,05,08,1, 11.9,1,1, -3.438, 10460.920, 415.922, 52810.741 24/04/07,08:24:53,06,08,1, 11.9,1,1, -3.438, 10460.910, 415.941, 52810.730 24/04/07,08:24:53,07,08,1, 11.9,1,1, -3.438, 10460.916, 415.938, 52810.728 24/04/07,08:24:53,08,08,1, 11.9,1,1, -3.438, 10460.915, 415.958, 52810.713 24/04/07,08:24:53,09,08,1, 11.9,1,1, -3.438, 10460.910, 415.961, 52810.732 24/04/07,08:24:53,10,08,1, 11.9,1,1, -3.438, 10460.917, 415.934, 52810.719 24/04/07,08:24:53,11,08,1, 11.9,1,1, -3.438, 10460.932, 415.964, 52810.762 24/04/07,08:24:53,12,08,1, 11.9,1,1, -3.438, 10460.917, 415.945, 52810.752 24/04/07,08:24:53,13,08,1, 11.9,1,1, -3.438, 10460.904, 415.942, 52810.723 24/04/07,08:24:53,14,08,1, 11.9,1,1, -3.438, 10460.939, 415.957, 52810.774 24/04/07,08:24:53,15,08,1, 11.9,1,1, -3.438, 10460.927, 415.945, 52810.778 24/04/07,08:24:53,16,08,1, 11.9,1,1, -3.438, 10460.919, 415.948, 52810.755 24/04/07,08:24:53,17,08,1, 11.9,1,1, -3.438, 10460.928, 415.954, 52810.823 24/04/07,08:24:53,18,08,1, 11.9,1,1, -3.438, 10460.958, 415.963, 52810.786 24/04/07,08:24:53,19,08,1, 11.9,1,1, -3.438, 10460.959, 415.942, 52810.802 24/04/07,08:24:54,00,08,1, 11.9,1,1, -3.438, 10460.954, 415.942, 52810.802 24/04/07,08:24:54,01,08,1, 11.9,1,1, -3.438, 10460.935, 415.950, 52810.778 24/04/07,08:24:54,02,08,1, 11.9,1,1, -3.438, 10460.947, 415.974, 52810.789 24/04/07,08:24:54,03,08,1, 11.9,1,1, -3.438, 10460.946, 415.973, 52810.794 24/04/07,08:24:54,04,08,1, 11.9,1,1, -3.438, 10460.916, 415.966, 52810.722 24/04/07,08:24:54,05,08,1, 11.9,1,1, -3.438, 10460.946, 415.966, 52810.807 24/04/07,08:24:54,06,08,1, 11.9,1,1, -3.438, 10460.954, 415.982, 52810.713 24/04/07,08:24:54,07,08,1, 11.9,1,1, -3.438, 10460.941, 415.945, 52810.757 24/04/07,08:24:54,08,08,1, 11.9,1,1, -3.438, 10460.951, 415.945, 52810.754 24/04/07,08:24:54,09,08,1, 11.9,1,1, -3.438, 10460.946, 415.962, 52810.832 24/04/07,08:24:54,10,08,1, 11.9,1,1, -3.438, 10460.937, 415.950, 52810.724 24/04/07,08:24:54,11,08,1, 11.9,1,1, -3.438, 10460.941, 415.975, 52810.820 24/04/07,08:24:54,12,08,1, 11.9,1,1, -3.438, 10460.941, 415.960, 52810.793 24/04/07,08:24:54,13,08,1, 11.9,1,1, -3.438, 10460.961, 415.942, 52810.773 24/04/07,08:24:54,14,08,1, 11.9,1,1, -3.438, 10460.944, 415.962, 52810.807 24/04/07,08:24:54,15,08,1, 11.9,1,1, -3.438, 10460.948, 415.928, 52810.760 24/04/07,08:24:54,16,08,1, 11.9,1,1, -3.438, 10460.956, 415.973, 52810.782 24/04/07,08:24:54,17,08,1, 11.9,1,1, -3.438, 10460.937, 415.972, 52810.807 24/04/07,08:24:54,18,08,1, 11.9,1,1, -3.438, 10460.940, 415.941, 52810.795 24/04/07,08:24:54,19,08,1, 11.9,1,1, -3.438, 10460.949, 415.932, 52810.750 24/04/07,08:24:55,00,08,1, 11.8,1,1, -3.439, 10460.945, 415.932, 52810.750 24/04/07,08:24:55,01,08,1, 11.8,1,1, -3.439, 10460.935, 415.931, 52810.787 24/04/07,08:24:55,02,08,1, 11.8,1,1, -3.439, 10460.957, 415.960, 52810.772 24/04/07,08:24:55,03,08,1, 11.8,1,1, -3.439, 10460.943, 415.938, 52810.803 24/04/07,08:24:55,04,08,1, 11.8,1,1, -3.439, 10460.930, 415.918, 52810.781 24/04/07,08:24:55,05,08,1, 11.8,1,1, -3.439, 10460.945, 415.939, 52810.820 24/04/07,08:24:55,06,08,1, 11.8,1,1, -3.439, 10460.950, 415.925, 52810.840 24/04/07,08:24:55,07,08,1, 11.8,1,1, -3.439, 10460.943, 415.928, 52810.831 24/04/07,08:24:55,08,08,1, 11.8,1,1, -3.439, 10460.946, 415.933, 52810.886 24/04/07,08:24:55,09,08,1, 11.8,1,1, -3.439, 10460.947, 415.901, 52810.732 24/04/07,08:24:55,10,08,1, 11.8,1,1, -3.439, 10460.957, 415.903, 52810.795 24/04/07,08:24:55,11,08,1, 11.8,1,1, -3.439, 10460.926, 415.954, 52810.879 24/04/07,08:24:55,12,08,1, 11.8,1,1, -3.439, 10460.914, 415.908, 52810.748 24/04/07,08:24:55,13,08,1, 11.8,1,1, -3.439, 10460.938, 415.900, 52810.792 24/04/07,08:24:55,14,08,1, 11.8,1,1, -3.439, 10460.957, 415.937, 52810.795 24/04/07,08:24:55,15,08,1, 11.8,1,1, -3.439, 10460.932, 415.881, 52810.714 24/04/07,08:24:55,16,08,1, 11.8,1,1, -3.439, 10460.918, 415.889, 52810.795 24/04/07,08:24:55,17,08,1, 11.8,1,1, -3.439, 10460.940, 415.900, 52810.784 24/04/07,08:24:55,18,08,1, 11.8,1,1, -3.439, 10460.945, 415.870, 52810.712 24/04/07,08:24:55,19,08,1, 11.8,1,1, -3.439, 10460.941, 415.891, 52810.779 24/04/07,08:24:56,00,08,1, 12.0,1,1, -3.436, 10460.937, 415.891, 52810.779 24/04/07,08:24:56,01,08,1, 12.0,1,1, -3.436, 10460.932, 415.895, 52810.712 24/04/07,08:24:56,02,08,1, 12.0,1,1, -3.436, 10460.936, 415.892, 52810.726 24/04/07,08:24:56,03,08,1, 12.0,1,1, -3.436, 10460.942, 415.902, 52810.784 24/04/07,08:24:56,04,08,1, 12.0,1,1, -3.436, 10460.898, 415.863, 52810.780 24/04/07,08:24:56,05,08,1, 12.0,1,1, -3.436, 10460.935, 415.881, 52810.719 24/04/07,08:24:56,06,08,1, 12.0,1,1, -3.436, 10460.936, 415.881, 52810.704 24/04/07,08:24:56,07,08,1, 12.0,1,1, -3.436, 10460.905, 415.897, 52810.672 24/04/07,08:24:56,08,08,1, 12.0,1,1, -3.436, 10460.914, 415.901, 52810.731 24/04/07,08:24:56,09,08,1, 12.0,1,1, -3.436, 10460.900, 415.878, 52810.712 24/04/07,08:24:56,10,08,1, 12.0,1,1, -3.436, 10460.883, 415.901, 52810.786 24/04/07,08:24:56,11,08,1, 12.0,1,1, -3.436, 10460.918, 415.903, 52810.730 24/04/07,08:24:56,12,08,1, 12.0,1,1, -3.436, 10460.913, 415.875, 52810.687 24/04/07,08:24:56,13,08,1, 12.0,1,1, -3.436, 10460.928, 415.895, 52810.772 24/04/07,08:24:56,14,08,1, 12.0,1,1, -3.436, 10460.899, 415.902, 52810.827 24/04/07,08:24:56,15,08,1, 12.0,1,1, -3.436, 10460.925, 415.880, 52810.775 24/04/07,08:24:56,16,08,1, 12.0,1,1, -3.436, 10460.914, 415.903, 52810.839 24/04/07,08:24:56,17,08,1, 12.0,1,1, -3.436, 10460.929, 415.904, 52810.775 24/04/07,08:24:56,18,08,1, 12.0,1,1, -3.436, 10460.912, 415.869, 52810.824 24/04/07,08:24:56,19,08,1, 12.0,1,1, -3.436, 10460.921, 415.894, 52810.737 24/04/07,08:24:57,00,07,1, 11.9,1,1, -3.434, 10460.920, 415.894, 52810.737 24/04/07,08:24:57,01,07,1, 11.9,1,1, -3.434, 10460.912, 415.877, 52810.792 24/04/07,08:24:57,02,07,1, 11.9,1,1, -3.434, 10460.899, 415.928, 52811.055 24/04/07,08:24:57,03,07,1, 11.9,1,1, -3.434, 10460.891, 415.922, 52811.047 24/04/07,08:24:57,04,07,1, 11.9,1,1, -3.434, 10460.873, 415.925, 52811.032 24/04/07,08:24:57,05,07,1, 11.9,1,1, -3.434, 10460.863, 415.926, 52810.997 24/04/07,08:24:57,06,07,1, 11.9,1,1, -3.434, 10460.881, 415.932, 52811.029 24/04/07,08:24:57,07,07,1, 11.9,1,1, -3.434, 10460.893, 415.919, 52811.098 24/04/07,08:24:57,08,07,1, 11.9,1,1, -3.434, 10460.865, 415.917, 52810.854 24/04/07,08:24:57,09,07,1, 11.9,1,1, -3.434, 10460.901, 415.926, 52811.227 24/04/07,08:24:57,10,07,1, 11.9,1,1, -3.434, 10460.894, 415.907, 52811.027 24/04/07,08:24:57,11,07,1, 11.9,1,1, -3.434, 10460.922, 415.937, 52811.067 24/04/07,08:24:57,12,07,1, 11.9,1,1, -3.434, 10460.884, 415.921, 52811.096 24/04/07,08:24:57,13,07,1, 11.9,1,1, -3.434, 10460.889, 415.902, 52811.045 24/04/07,08:24:57,14,07,1, 11.9,1,1, -3.434, 10460.880, 415.913, 52811.024 24/04/07,08:24:57,15,07,1, 11.9,1,1, -3.434, 10460.869, 415.935, 52811.028 24/04/07,08:24:57,16,07,1, 11.9,1,1, -3.434, 10460.862, 415.923, 52811.015 24/04/07,08:24:57,17,07,1, 11.9,1,1, -3.434, 10460.874, 415.906, 52811.069 24/04/07,08:24:57,18,07,1, 11.9,1,1, -3.434, 10460.848, 415.925, 52811.033 24/04/07,08:24:57,19,07,1, 11.9,1,1, -3.434, 10460.869, 415.895, 52811.067 24/04/07,08:24:58,00,08,1, 11.8,1,1, -3.437, 10460.862, 415.895, 52811.067 24/04/07,08:24:58,01,08,1, 11.8,1,1, -3.437, 10460.874, 415.890, 52811.077 24/04/07,08:24:58,02,08,1, 11.8,1,1, -3.437, 10460.846, 415.904, 52811.072 24/04/07,08:24:58,03,08,1, 11.8,1,1, -3.437, 10460.875, 415.908, 52811.059 24/04/07,08:24:58,04,08,1, 11.8,1,1, -3.437, 10460.869, 415.915, 52811.056 24/04/07,08:24:58,05,08,1, 11.8,1,1, -3.437, 10460.865, 415.886, 52811.054 24/04/07,08:24:58,06,08,1, 11.8,1,1, -3.437, 10460.846, 415.925, 52811.051 24/04/07,08:24:58,07,08,1, 11.8,1,1, -3.437, 10460.854, 415.917, 52811.001 24/04/07,08:24:58,08,08,1, 11.8,1,1, -3.437, 10460.851, 415.904, 52811.022 24/04/07,08:24:58,09,08,1, 11.8,1,1, -3.437, 10460.854, 415.889, 52811.060 24/04/07,08:24:58,10,08,1, 11.8,1,1, -3.437, 10460.856, 415.880, 52811.033 24/04/07,08:24:58,11,08,1, 11.8,1,1, -3.437, 10460.838, 415.876, 52811.023 24/04/07,08:24:58,12,08,1, 11.8,1,1, -3.437, 10460.834, 415.902, 52811.099 24/04/07,08:24:58,13,08,1, 11.8,1,1, -3.437, 10460.828, 415.899, 52811.080 24/04/07,08:24:58,14,08,1, 11.8,1,1, -3.437, 10460.858, 415.897, 52811.066 24/04/07,08:24:58,15,08,1, 11.8,1,1, -3.437, 10460.851, 415.906, 52811.066 24/04/07,08:24:58,16,08,1, 11.8,1,1, -3.437, 10460.833, 415.918, 52811.029 24/04/07,08:24:58,17,08,1, 11.8,1,1, -3.437, 10460.830, 415.896, 52811.062 24/04/07,08:24:58,18,08,1, 11.8,1,1, -3.437, 10460.813, 415.902, 52811.055 24/04/07,08:24:58,19,08,1, 11.8,1,1, -3.437, 10460.835, 415.888, 52811.085 24/04/07,08:24:59,00,09,1, 11.9,1,1, -3.430, 10460.829, 415.888, 52811.085 24/04/07,08:24:59,01,09,1, 11.9,1,1, -3.430, 10460.816, 415.902, 52811.099 24/04/07,08:24:59,02,09,1, 11.9,1,1, -3.430, 10460.839, 415.880, 52811.137 24/04/07,08:24:59,03,09,1, 11.9,1,1, -3.430, 10460.832, 415.909, 52811.078 24/04/07,08:24:59,04,09,1, 11.9,1,1, -3.430, 10460.822, 415.911, 52811.042 24/04/07,08:24:59,05,09,1, 11.9,1,1, -3.430, 10460.827, 415.897, 52811.107 24/04/07,08:24:59,06,09,1, 11.9,1,1, -3.430, 10460.816, 415.896, 52811.118 24/04/07,08:24:59,07,09,1, 11.9,1,1, -3.430, 10460.814, 415.875, 52811.021 24/04/07,08:24:59,08,09,1, 11.9,1,1, -3.430, 10460.812, 415.900, 52811.065 24/04/07,08:24:59,09,09,1, 11.9,1,1, -3.430, 10460.827, 415.899, 52811.048 24/04/07,08:24:59,10,09,1, 11.9,1,1, -3.430, 10460.818, 415.892, 52811.066 24/04/07,08:24:59,11,09,1, 11.9,1,1, -3.430, 10460.834, 415.918, 52811.072 24/04/07,08:24:59,12,09,1, 11.9,1,1, -3.430, 10460.808, 415.906, 52811.081 24/04/07,08:24:59,13,09,1, 11.9,1,1, -3.430, 10460.803, 415.893, 52811.105 24/04/07,08:24:59,14,09,1, 11.9,1,1, -3.430, 10460.805, 415.887, 52811.108 24/04/07,08:24:59,15,09,1, 11.9,1,1, -3.430, 10460.786, 415.878, 52811.062 24/04/07,08:24:59,16,09,1, 11.9,1,1, -3.430, 10460.781, 415.893, 52811.106 24/04/07,08:24:59,17,09,1, 11.9,1,1, -3.430, 10460.805, 415.892, 52811.089 24/04/07,08:24:59,18,09,1, 11.9,1,1, -3.430, 10460.790, 415.900, 52811.084 24/04/07,08:24:59,19,09,1, 11.9,1,1, -3.430, 10460.794, 415.903, 52811.066 24/04/07,08:25:00,00,08,1, 11.9,1,1, -3.435, 10460.787, 415.903, 52811.066 24/04/07,08:25:00,01,08,1, 11.9,1,1, -3.435, 10460.806, 415.902, 52811.135 24/04/07,08:25:00,02,08,1, 11.9,1,1, -3.435, 10460.782, 415.809, 52810.845 24/04/07,08:25:00,03,08,1, 11.9,1,1, -3.435, 10460.812, 415.827, 52810.811 24/04/07,08:25:00,04,08,1, 11.9,1,1, -3.435, 10460.774, 415.812, 52810.711 24/04/07,08:25:00,05,08,1, 11.9,1,1, -3.435, 10460.768, 415.819, 52810.848 24/04/07,08:25:00,06,08,1, 11.9,1,1, -3.435, 10460.783, 415.833, 52810.834 24/04/07,08:25:00,07,08,1, 11.9,1,1, -3.435, 10460.757, 415.823, 52810.919 24/04/07,08:25:00,08,08,1, 11.9,1,1, -3.435, 10460.755, 415.844, 52810.804 24/04/07,08:25:00,09,08,1, 11.9,1,1, -3.435, 10460.759, 415.842, 52810.864 24/04/07,08:25:00,10,08,1, 11.9,1,1, -3.435, 10460.753, 415.822, 52810.766 24/04/07,08:25:00,11,08,1, 11.9,1,1, -3.435, 10460.775, 415.836, 52810.860 24/04/07,08:25:00,12,08,1, 11.9,1,1, -3.435, 10460.755, 415.829, 52810.823 24/04/07,08:25:00,13,08,1, 11.9,1,1, -3.435, 10460.749, 415.785, 52810.754 24/04/07,08:25:00,14,08,1, 11.9,1,1, -3.435, 10460.763, 415.824, 52810.800 24/04/07,08:25:00,15,08,1, 11.9,1,1, -3.435, 10460.757, 415.781, 52810.787 24/04/07,08:25:00,16,08,1, 11.9,1,1, -3.435, 10460.754, 415.807, 52810.628 24/04/07,08:25:00,17,08,1, 11.9,1,1, -3.435, 10460.751, 415.822, 52810.725 24/04/07,08:25:00,18,08,1, 11.9,1,1, -3.435, 10460.732, 415.824, 52810.772 24/04/07,08:25:00,19,08,1, 11.9,1,1, -3.435, 10460.723, 415.811, 52810.783 24/04/07,08:25:01,00,08,1, 11.9,1,1, -3.436, 10460.720, 415.811, 52810.783 24/04/07,08:25:01,01,08,1, 11.9,1,1, -3.436, 10460.721, 415.821, 52810.755 24/04/07,08:25:01,02,08,1, 11.9,1,1, -3.436, 10460.728, 415.822, 52810.860 24/04/07,08:25:01,03,08,1, 11.9,1,1, -3.436, 10460.727, 415.825, 52810.838 24/04/07,08:25:01,04,08,1, 11.9,1,1, -3.436, 10460.753, 415.832, 52810.818 24/04/07,08:25:01,05,08,1, 11.9,1,1, -3.436, 10460.756, 415.845, 52810.808 24/04/07,08:25:01,06,08,1, 11.9,1,1, -3.436, 10460.746, 415.809, 52810.828 24/04/07,08:25:01,07,08,1, 11.9,1,1, -3.436, 10460.750, 415.817, 52810.784 24/04/07,08:25:01,08,08,1, 11.9,1,1, -3.436, 10460.764, 415.826, 52810.766 24/04/07,08:25:01,09,08,1, 11.9,1,1, -3.436, 10460.703, 415.802, 52810.738 24/04/07,08:25:01,10,08,1, 11.9,1,1, -3.436, 10460.737, 415.811, 52810.789 24/04/07,08:25:01,11,08,1, 11.9,1,1, -3.436, 10460.745, 415.819, 52810.843 24/04/07,08:25:01,12,08,1, 11.9,1,1, -3.436, 10460.718, 415.823, 52810.780 24/04/07,08:25:01,13,08,1, 11.9,1,1, -3.436, 10460.758, 415.822, 52810.815 24/04/07,08:25:01,14,08,1, 11.9,1,1, -3.436, 10460.747, 415.835, 52810.792 24/04/07,08:25:01,15,08,1, 11.9,1,1, -3.436, 10460.719, 415.816, 52810.804 24/04/07,08:25:01,16,08,1, 11.9,1,1, -3.436, 10460.724, 415.851, 52810.826 24/04/07,08:25:01,17,08,1, 11.9,1,1, -3.436, 10460.710, 415.838, 52810.832 24/04/07,08:25:01,18,08,1, 11.9,1,1, -3.436, 10460.708, 415.833, 52810.833 24/04/07,08:25:01,19,08,1, 11.9,1,1, -3.436, 10460.736, 415.884, 52810.855 24/04/07,08:25:02,00,08,1, 11.9,1,1, -3.437, 10460.728, 415.884, 52810.855 24/04/07,08:25:02,01,08,1, 11.9,1,1, -3.437, 10460.723, 415.844, 52810.804 24/04/07,08:25:02,02,08,1, 11.9,1,1, -3.437, 10460.710, 415.853, 52810.802 24/04/07,08:25:02,03,08,1, 11.9,1,1, -3.437, 10460.700, 415.830, 52810.836 24/04/07,08:25:02,04,08,1, 11.9,1,1, -3.437, 10460.716, 415.829, 52810.784 24/04/07,08:25:02,05,08,1, 11.9,1,1, -3.437, 10460.686, 415.847, 52810.780 24/04/07,08:25:02,06,08,1, 11.9,1,1, -3.437, 10460.728, 415.811, 52810.769 24/04/07,08:25:02,07,08,1, 11.9,1,1, -3.437, 10460.692, 415.820, 52810.751 24/04/07,08:25:02,08,08,1, 11.9,1,1, -3.437, 10460.694, 415.823, 52810.780 24/04/07,08:25:02,09,08,1, 11.9,1,1, -3.437, 10460.701, 415.816, 52810.793 24/04/07,08:25:02,10,08,1, 11.9,1,1, -3.437, 10460.693, 415.844, 52810.841 24/04/07,08:25:02,11,08,1, 11.9,1,1, -3.437, 10460.684, 415.855, 52810.852 24/04/07,08:25:02,12,08,1, 11.9,1,1, -3.437, 10460.699, 415.807, 52810.851 24/04/07,08:25:02,13,08,1, 11.9,1,1, -3.437, 10460.692, 415.843, 52810.856 24/04/07,08:25:02,14,08,1, 11.9,1,1, -3.437, 10460.683, 415.828, 52810.826 24/04/07,08:25:02,15,08,1, 11.9,1,1, -3.437, 10460.679, 415.837, 52810.858 24/04/07,08:25:02,16,08,1, 11.9,1,1, -3.437, 10460.675, 415.892, 52810.828 24/04/07,08:25:02,17,08,1, 11.9,1,1, -3.437, 10460.674, 415.817, 52810.834 24/04/07,08:25:02,18,08,1, 11.9,1,1, -3.437, 10460.639, 415.847, 52810.857 24/04/07,08:25:02,19,08,1, 11.9,1,1, -3.437, 10460.662, 415.863, 52810.835 24/04/07,08:25:03,00,08,1, 11.9,1,1, -3.436, 10460.662, 415.863, 52810.835 24/04/07,08:25:03,01,08,1, 11.9,1,1, -3.436, 10460.660, 415.871, 52810.798 24/04/07,08:25:03,02,08,1, 11.9,1,1, -3.436, 10460.661, 415.856, 52810.827 24/04/07,08:25:03,03,08,1, 11.9,1,1, -3.436, 10460.650, 415.843, 52810.822 24/04/07,08:25:03,04,08,1, 11.9,1,1, -3.436, 10460.655, 415.855, 52810.878 24/04/07,08:25:03,05,08,1, 11.9,1,1, -3.436, 10460.649, 415.849, 52810.796 24/04/07,08:25:03,06,08,1, 11.9,1,1, -3.436, 10460.626, 415.858, 52810.891 24/04/07,08:25:03,07,08,1, 11.9,1,1, -3.436, 10460.653, 415.892, 52810.926 24/04/07,08:25:03,08,08,1, 11.9,1,1, -3.436, 10460.643, 415.875, 52810.896 24/04/07,08:25:03,09,08,1, 11.9,1,1, -3.436, 10460.643, 415.887, 52810.827 24/04/07,08:25:03,10,08,1, 11.9,1,1, -3.436, 10460.646, 415.877, 52810.815 24/04/07,08:25:03,11,08,1, 11.9,1,1, -3.436, 10460.625, 415.857, 52810.779 24/04/07,08:25:03,12,08,1, 11.9,1,1, -3.436, 10460.634, 415.866, 52810.883 24/04/07,08:25:03,13,08,1, 11.9,1,1, -3.436, 10460.644, 415.873, 52810.854 24/04/07,08:25:03,14,08,1, 11.9,1,1, -3.436, 10460.624, 415.837, 52810.872 24/04/07,08:25:03,15,08,1, 11.9,1,1, -3.436, 10460.625, 415.850, 52810.880 24/04/07,08:25:03,16,08,1, 11.9,1,1, -3.436, 10460.620, 415.858, 52810.837 24/04/07,08:25:03,17,08,1, 11.9,1,1, -3.436, 10460.631, 415.828, 52810.776 24/04/07,08:25:03,18,08,1, 11.9,1,1, -3.436, 10460.618, 415.871, 52810.825 24/04/07,08:25:03,19,08,1, 11.9,1,1, -3.436, 10460.621, 415.853, 52810.852 24/04/07,08:25:04,00,08,1, 11.9,1,1, -3.440, 10460.620, 415.853, 52810.852 24/04/07,08:25:04,01,08,1, 11.9,1,1, -3.440, 10460.617, 415.862, 52810.880 24/04/07,08:25:04,02,08,1, 11.9,1,1, -3.440, 10460.607, 415.833, 52810.774 24/04/07,08:25:04,03,08,1, 11.9,1,1, -3.440, 10460.610, 415.850, 52810.761 24/04/07,08:25:04,04,08,1, 11.9,1,1, -3.440, 10460.584, 415.863, 52810.826 24/04/07,08:25:04,05,08,1, 11.9,1,1, -3.440, 10460.586, 415.844, 52810.823 24/04/07,08:25:04,06,08,1, 11.9,1,1, -3.440, 10460.590, 415.834, 52810.832 24/04/07,08:25:04,07,08,1, 11.9,1,1, -3.440, 10460.584, 415.837, 52810.850 24/04/07,08:25:04,08,08,1, 11.9,1,1, -3.440, 10460.573, 415.835, 52810.812 24/04/07,08:25:04,09,08,1, 11.9,1,1, -3.440, 10460.585, 415.849, 52810.822 24/04/07,08:25:04,10,08,1, 11.9,1,1, -3.440, 10460.583, 415.825, 52810.761 24/04/07,08:25:04,11,08,1, 11.9,1,1, -3.440, 10460.544, 415.848, 52810.791 24/04/07,08:25:04,12,08,1, 11.9,1,1, -3.440, 10460.563, 415.857, 52810.766 24/04/07,08:25:04,13,08,1, 11.9,1,1, -3.440, 10460.550, 415.843, 52810.803 24/04/07,08:25:04,14,08,1, 11.9,1,1, -3.440, 10460.575, 415.837, 52810.806 24/04/07,08:25:04,15,08,1, 11.9,1,1, -3.440, 10460.590, 415.846, 52810.828 24/04/07,08:25:04,16,08,1, 11.9,1,1, -3.440, 10460.529, 415.854, 52810.788 24/04/07,08:25:04,17,08,1, 11.9,1,1, -3.440, 10460.549, 415.856, 52810.851 24/04/07,08:25:04,18,08,1, 11.9,1,1, -3.440, 10460.555, 415.859, 52810.852 24/04/07,08:25:04,19,08,1, 11.9,1,1, -3.440, 10460.534, 415.841, 52810.839 24/04/07,08:25:05,00,08,1, 11.9,1,1, -3.434, 10460.528, 415.841, 52810.839 24/04/07,08:25:05,01,08,1, 11.9,1,1, -3.434, 10460.551, 415.844, 52810.796 24/04/07,08:25:05,02,08,1, 11.9,1,1, -3.434, 10460.523, 415.838, 52810.808 24/04/07,08:25:05,03,08,1, 11.9,1,1, -3.434, 10460.541, 415.868, 52810.790 24/04/07,08:25:05,04,08,1, 11.9,1,1, -3.434, 10460.539, 415.865, 52810.818 24/04/07,08:25:05,05,08,1, 11.9,1,1, -3.434, 10460.518, 415.855, 52810.821 24/04/07,08:25:05,06,08,1, 11.9,1,1, -3.434, 10460.505, 415.863, 52810.802 24/04/07,08:25:05,07,08,1, 11.9,1,1, -3.434, 10460.515, 415.833, 52810.760 24/04/07,08:25:05,08,08,1, 11.9,1,1, -3.434, 10460.517, 415.846, 52810.794 24/04/07,08:25:05,09,08,1, 11.9,1,1, -3.434, 10460.544, 415.867, 52810.906 24/04/07,08:25:05,10,08,1, 11.9,1,1, -3.434, 10460.495, 415.846, 52810.770 24/04/07,08:25:05,11,08,1, 11.9,1,1, -3.434, 10460.511, 415.866, 52810.821 24/04/07,08:25:05,12,08,1, 11.9,1,1, -3.434, 10460.493, 415.877, 52810.854 24/04/07,08:25:05,13,08,1, 11.9,1,1, -3.434, 10460.510, 415.842, 52810.949 24/04/07,08:25:05,14,08,1, 11.9,1,1, -3.434, 10460.516, 415.870, 52810.804 24/04/07,08:25:05,15,08,1, 11.9,1,1, -3.434, 10460.490, 415.849, 52810.817 24/04/07,08:25:05,16,08,1, 11.9,1,1, -3.434, 10460.485, 415.845, 52810.827 24/04/07,08:25:05,17,08,1, 11.9,1,1, -3.434, 10460.498, 415.874, 52810.950 24/04/07,08:25:05,18,08,1, 11.9,1,1, -3.434, 10460.480, 415.855, 52810.771 24/04/07,08:25:05,19,08,1, 11.9,1,1, -3.434, 10460.486, 415.841, 52810.814 24/04/07,08:25:06,00,08,1, 11.9,1,1, -3.431, 10460.478, 415.841, 52810.814 24/04/07,08:25:06,01,08,1, 11.9,1,1, -3.431, 10460.489, 415.848, 52810.774 24/04/07,08:25:06,02,08,1, 11.9,1,1, -3.431, 10460.510, 415.866, 52810.811 24/04/07,08:25:06,03,08,1, 11.9,1,1, -3.431, 10460.476, 415.896, 52810.818 24/04/07,08:25:06,04,08,1, 11.9,1,1, -3.431, 10460.450, 415.847, 52810.746 24/04/07,08:25:06,05,08,1, 11.9,1,1, -3.431, 10460.513, 415.841, 52810.803 24/04/07,08:25:06,06,08,1, 11.9,1,1, -3.431, 10460.471, 415.845, 52810.769 24/04/07,08:25:06,07,08,1, 11.9,1,1, -3.431, 10460.452, 415.848, 52810.839 24/04/07,08:25:06,08,08,1, 11.9,1,1, -3.431, 10460.459, 415.884, 52810.865 24/04/07,08:25:06,09,08,1, 11.9,1,1, -3.431, 10460.473, 415.861, 52810.854 24/04/07,08:25:06,10,08,1, 11.9,1,1, -3.431, 10460.473, 415.882, 52810.873 24/04/07,08:25:06,11,08,1, 11.9,1,1, -3.431, 10460.472, 415.907, 52810.872 24/04/07,08:25:06,12,08,1, 11.9,1,1, -3.431, 10460.458, 415.891, 52810.829 24/04/07,08:25:06,13,08,1, 11.9,1,1, -3.431, 10460.452, 415.869, 52810.841 24/04/07,08:25:06,14,08,1, 11.9,1,1, -3.431, 10460.452, 415.906, 52810.850 24/04/07,08:25:06,15,08,1, 11.9,1,1, -3.431, 10460.463, 415.862, 52810.841 24/04/07,08:25:06,16,08,1, 11.9,1,1, -3.431, 10460.450, 415.902, 52810.870 24/04/07,08:25:06,17,08,1, 11.9,1,1, -3.431, 10460.481, 415.892, 52810.820 24/04/07,08:25:06,18,08,1, 11.9,1,1, -3.431, 10460.446, 415.914, 52810.886 24/04/07,08:25:06,19,08,1, 11.9,1,1, -3.431, 10460.456, 415.907, 52810.885 24/04/07,08:25:07,00,08,1, 11.9,1,1, -3.431, 10460.453, 415.907, 52810.885 24/04/07,08:25:07,01,08,1, 11.9,1,1, -3.431, 10460.429, 415.891, 52810.845 24/04/07,08:25:07,02,08,1, 11.9,1,1, -3.431, 10460.443, 415.917, 52810.873 24/04/07,08:25:07,03,08,1, 11.9,1,1, -3.431, 10460.446, 415.897, 52810.826 24/04/07,08:25:07,04,08,1, 11.9,1,1, -3.431, 10460.443, 415.918, 52810.869 24/04/07,08:25:07,05,08,1, 11.9,1,1, -3.431, 10460.438, 415.936, 52810.859 24/04/07,08:25:07,06,08,1, 11.9,1,1, -3.431, 10460.429, 415.911, 52810.825 24/04/07,08:25:07,07,08,1, 11.9,1,1, -3.431, 10460.432, 415.903, 52810.838 24/04/07,08:25:07,08,08,1, 11.9,1,1, -3.431, 10460.432, 415.911, 52810.807 24/04/07,08:25:07,09,08,1, 11.9,1,1, -3.431, 10460.432, 415.895, 52810.787 24/04/07,08:25:07,10,08,1, 11.9,1,1, -3.431, 10460.449, 415.925, 52810.861 24/04/07,08:25:07,11,08,1, 11.9,1,1, -3.431, 10460.451, 415.952, 52810.909 24/04/07,08:25:07,12,08,1, 11.9,1,1, -3.431, 10460.448, 415.910, 52810.835 24/04/07,08:25:07,13,08,1, 11.9,1,1, -3.431, 10460.448, 415.931, 52810.909 24/04/07,08:25:07,14,08,1, 11.9,1,1, -3.431, 10460.426, 415.931, 52810.838 24/04/07,08:25:07,15,08,1, 11.9,1,1, -3.431, 10460.438, 415.917, 52810.828 24/04/07,08:25:07,16,08,1, 11.9,1,1, -3.431, 10460.436, 415.972, 52810.879 24/04/07,08:25:07,17,08,1, 11.9,1,1, -3.431, 10460.453, 415.939, 52810.874 24/04/07,08:25:07,18,08,1, 11.9,1,1, -3.431, 10460.438, 415.958, 52810.904 24/04/07,08:25:07,19,08,1, 11.9,1,1, -3.431, 10460.417, 415.963, 52810.856 24/04/07,08:25:08,00,08,1, 11.9,1,1, -3.430, 10460.411, 415.963, 52810.856 24/04/07,08:25:08,01,08,1, 11.9,1,1, -3.430, 10460.430, 415.968, 52810.846 24/04/07,08:25:08,02,08,1, 11.9,1,1, -3.430, 10460.428, 415.960, 52810.855 24/04/07,08:25:08,03,08,1, 11.9,1,1, -3.430, 10460.427, 415.935, 52810.799 24/04/07,08:25:08,04,08,1, 11.9,1,1, -3.430, 10460.422, 415.949, 52810.813 24/04/07,08:25:08,05,08,1, 11.9,1,1, -3.430, 10460.426, 415.952, 52810.860 24/04/07,08:25:08,06,08,1, 11.9,1,1, -3.430, 10460.424, 415.955, 52810.799 24/04/07,08:25:08,07,08,1, 11.9,1,1, -3.430, 10460.437, 415.974, 52810.810 24/04/07,08:25:08,08,08,1, 11.9,1,1, -3.430, 10460.426, 415.942, 52810.775 24/04/07,08:25:08,09,08,1, 11.9,1,1, -3.430, 10460.427, 415.951, 52810.848 24/04/07,08:25:08,10,08,1, 11.9,1,1, -3.430, 10460.434, 415.962, 52810.787 24/04/07,08:25:08,11,08,1, 11.9,1,1, -3.430, 10460.405, 415.940, 52810.830 24/04/07,08:25:08,12,08,1, 11.9,1,1, -3.430, 10460.435, 415.977, 52810.888 24/04/07,08:25:08,13,08,1, 11.9,1,1, -3.430, 10460.413, 415.964, 52810.854 24/04/07,08:25:08,14,08,1, 11.9,1,1, -3.430, 10460.436, 415.961, 52810.863 24/04/07,08:25:08,15,08,1, 11.9,1,1, -3.430, 10460.424, 415.956, 52810.868 24/04/07,08:25:08,16,08,1, 11.9,1,1, -3.430, 10460.417, 415.981, 52810.870 24/04/07,08:25:08,17,08,1, 11.9,1,1, -3.430, 10460.408, 415.964, 52810.849 24/04/07,08:25:08,18,08,1, 11.9,1,1, -3.430, 10460.410, 415.990, 52810.830 24/04/07,08:25:08,19,08,1, 11.9,1,1, -3.430, 10460.402, 415.957, 52810.826 24/04/07,08:25:09,00,08,1, 11.9,1,1, -3.432, 10460.395, 415.957, 52810.826 24/04/07,08:25:09,01,08,1, 11.9,1,1, -3.432, 10460.411, 415.988, 52810.893 24/04/07,08:25:09,02,08,1, 11.9,1,1, -3.432, 10460.411, 415.968, 52810.881 24/04/07,08:25:09,03,08,1, 11.9,1,1, -3.432, 10460.440, 415.978, 52810.875 24/04/07,08:25:09,04,08,1, 11.9,1,1, -3.432, 10460.394, 415.975, 52810.885 24/04/07,08:25:09,05,08,1, 11.9,1,1, -3.432, 10460.412, 415.948, 52810.844 24/04/07,08:25:09,06,08,1, 11.9,1,1, -3.432, 10460.414, 415.968, 52810.852 24/04/07,08:25:09,07,08,1, 11.9,1,1, -3.432, 10460.421, 415.978, 52810.878 24/04/07,08:25:09,08,08,1, 11.9,1,1, -3.432, 10460.410, 415.955, 52810.869 24/04/07,08:25:09,09,08,1, 11.9,1,1, -3.432, 10460.414, 416.004, 52810.890 24/04/07,08:25:09,10,08,1, 11.9,1,1, -3.432, 10460.433, 415.975, 52810.676 24/04/07,08:25:09,11,08,1, 11.9,1,1, -3.432, 10460.388, 415.977, 52810.835 24/04/07,08:25:09,12,08,1, 11.9,1,1, -3.432, 10460.424, 415.999, 52810.731 24/04/07,08:25:09,13,08,1, 11.9,1,1, -3.432, 10460.400, 415.959, 52810.872 24/04/07,08:25:09,14,08,1, 11.9,1,1, -3.432, 10460.404, 415.995, 52810.821 24/04/07,08:25:09,15,08,1, 11.9,1,1, -3.432, 10460.413, 415.984, 52810.802 24/04/07,08:25:09,16,08,1, 11.9,1,1, -3.432, 10460.408, 415.970, 52810.827 24/04/07,08:25:09,17,08,1, 11.9,1,1, -3.432, 10460.406, 416.003, 52810.802 24/04/07,08:25:09,18,08,1, 11.9,1,1, -3.432, 10460.426, 415.993, 52810.792 24/04/07,08:25:09,19,08,1, 11.9,1,1, -3.432, 10460.412, 415.995, 52810.773 24/04/07,08:25:10,00,08,1, 11.9,1,1, -3.434, 10460.411, 415.995, 52810.773 24/04/07,08:25:10,01,08,1, 11.9,1,1, -3.434, 10460.404, 416.012, 52810.881 24/04/07,08:25:10,02,08,1, 11.9,1,1, -3.434, 10460.414, 415.976, 52810.823 24/04/07,08:25:10,03,08,1, 11.9,1,1, -3.434, 10460.432, 416.010, 52810.890 24/04/07,08:25:10,04,08,1, 11.9,1,1, -3.434, 10460.390, 415.976, 52810.817 24/04/07,08:25:10,05,08,1, 11.9,1,1, -3.434, 10460.420, 415.990, 52810.827 24/04/07,08:25:10,06,08,1, 11.9,1,1, -3.434, 10460.401, 416.016, 52810.824 24/04/07,08:25:10,07,08,1, 11.9,1,1, -3.434, 10460.402, 415.990, 52810.828 24/04/07,08:25:10,08,08,1, 11.9,1,1, -3.434, 10460.416, 415.996, 52810.884 24/04/07,08:25:10,09,08,1, 11.9,1,1, -3.434, 10460.403, 416.029, 52810.770 24/04/07,08:25:10,10,08,1, 11.9,1,1, -3.434, 10460.393, 415.977, 52810.798 24/04/07,08:25:10,11,08,1, 11.9,1,1, -3.434, 10460.396, 416.022, 52810.827 24/04/07,08:25:10,12,08,1, 11.9,1,1, -3.434, 10460.406, 416.010, 52810.823 24/04/07,08:25:10,13,08,1, 11.9,1,1, -3.434, 10460.389, 416.013, 52810.781 24/04/07,08:25:10,14,08,1, 11.9,1,1, -3.434, 10460.381, 416.023, 52810.831 24/04/07,08:25:10,15,08,1, 11.9,1,1, -3.434, 10460.386, 416.009, 52810.841 24/04/07,08:25:10,16,08,1, 11.9,1,1, -3.434, 10460.383, 415.990, 52810.830 24/04/07,08:25:10,17,08,1, 11.9,1,1, -3.434, 10460.429, 416.008, 52810.795 24/04/07,08:25:10,18,08,1, 11.9,1,1, -3.434, 10460.409, 415.983, 52810.788 24/04/07,08:25:10,19,08,1, 11.9,1,1, -3.434, 10460.399, 415.995, 52810.820 24/04/07,08:25:11,00,08,1, 11.9,1,1, -3.433, 10460.395, 415.995, 52810.820 24/04/07,08:25:11,01,08,1, 11.9,1,1, -3.433, 10460.387, 416.008, 52810.810 24/04/07,08:25:11,02,08,1, 11.9,1,1, -3.433, 10460.406, 415.992, 52810.804 24/04/07,08:25:11,03,08,1, 11.9,1,1, -3.433, 10460.406, 416.030, 52810.828 24/04/07,08:25:11,04,08,1, 11.9,1,1, -3.433, 10460.407, 416.002, 52810.850 24/04/07,08:25:11,05,08,1, 11.9,1,1, -3.433, 10460.419, 416.035, 52810.866 24/04/07,08:25:11,06,08,1, 11.9,1,1, -3.433, 10460.408, 415.998, 52810.845 24/04/07,08:25:11,07,08,1, 11.9,1,1, -3.433, 10460.426, 416.004, 52810.805 24/04/07,08:25:11,08,08,1, 11.9,1,1, -3.433, 10460.415, 416.018, 52810.830 24/04/07,08:25:11,09,08,1, 11.9,1,1, -3.433, 10460.437, 416.022, 52810.887 24/04/07,08:25:11,10,08,1, 11.9,1,1, -3.433, 10460.407, 416.005, 52810.750 24/04/07,08:25:11,11,08,1, 11.9,1,1, -3.433, 10460.430, 416.030, 52810.800 24/04/07,08:25:11,12,08,1, 11.9,1,1, -3.433, 10460.427, 416.010, 52810.805 24/04/07,08:25:11,13,08,1, 11.9,1,1, -3.433, 10460.395, 416.037, 52810.999 24/04/07,08:25:11,14,08,1, 11.9,1,1, -3.433, 10460.402, 416.043, 52810.892 24/04/07,08:25:11,15,08,1, 11.9,1,1, -3.433, 10460.398, 416.023, 52810.855 24/04/07,08:25:11,16,08,1, 11.9,1,1, -3.433, 10460.417, 416.067, 52810.885 24/04/07,08:25:11,17,08,1, 11.9,1,1, -3.433, 10460.446, 416.014, 52810.840 24/04/07,08:25:11,18,08,1, 11.9,1,1, -3.433, 10460.417, 416.029, 52810.841 24/04/07,08:25:11,19,08,1, 11.9,1,1, -3.433, 10460.434, 416.061, 52810.826 24/04/07,08:25:12,00,08,1, 11.9,1,1, -3.430, 10460.428, 416.061, 52810.826 24/04/07,08:25:12,01,08,1, 11.9,1,1, -3.430, 10460.396, 416.027, 52810.807 24/04/07,08:25:12,02,08,1, 11.9,1,1, -3.430, 10460.415, 416.058, 52810.882 24/04/07,08:25:12,03,08,1, 11.9,1,1, -3.430, 10460.421, 416.027, 52810.829 24/04/07,08:25:12,04,08,1, 11.9,1,1, -3.430, 10460.423, 416.056, 52810.781 24/04/07,08:25:12,05,08,1, 11.9,1,1, -3.430, 10460.420, 416.058, 52810.855 24/04/07,08:25:12,06,08,1, 11.9,1,1, -3.430, 10460.417, 416.034, 52810.786 24/04/07,08:25:12,07,08,1, 11.9,1,1, -3.430, 10460.449, 416.060, 52810.823 24/04/07,08:25:12,08,08,1, 11.9,1,1, -3.430, 10460.431, 416.045, 52810.814 24/04/07,08:25:12,09,08,1, 11.9,1,1, -3.430, 10460.447, 416.034, 52810.876 24/04/07,08:25:12,10,08,1, 11.9,1,1, -3.430, 10460.457, 416.095, 52810.817 24/04/07,08:25:12,11,08,1, 11.9,1,1, -3.430, 10460.449, 416.035, 52810.839 24/04/07,08:25:12,12,08,1, 11.9,1,1, -3.430, 10460.441, 416.059, 52810.800 24/04/07,08:25:12,13,08,1, 11.9,1,1, -3.430, 10460.457, 416.064, 52810.721 24/04/07,08:25:12,14,08,1, 11.9,1,1, -3.430, 10460.417, 416.072, 52810.816 24/04/07,08:25:12,15,08,1, 11.9,1,1, -3.430, 10460.450, 416.059, 52810.803 24/04/07,08:25:12,16,08,1, 11.9,1,1, -3.430, 10460.432, 416.048, 52810.793 24/04/07,08:25:12,17,08,1, 11.9,1,1, -3.430, 10460.466, 416.062, 52810.740 24/04/07,08:25:12,18,08,1, 11.9,1,1, -3.430, 10460.457, 416.068, 52810.755 24/04/07,08:25:12,19,08,1, 11.9,1,1, -3.430, 10460.453, 416.076, 52810.854 24/04/07,08:25:13,00,08,1, 11.9,1,1, -3.432, 10460.453, 416.076, 52810.854 24/04/07,08:25:13,01,08,1, 11.9,1,1, -3.432, 10460.481, 416.070, 52810.824 24/04/07,08:25:13,02,08,1, 11.9,1,1, -3.432, 10460.455, 416.068, 52810.828 24/04/07,08:25:13,03,08,1, 11.9,1,1, -3.432, 10460.454, 416.051, 52810.806 24/04/07,08:25:13,04,08,1, 11.9,1,1, -3.432, 10460.476, 416.089, 52810.836 24/04/07,08:25:13,05,08,1, 11.9,1,1, -3.432, 10460.468, 416.098, 52810.846 24/04/07,08:25:13,06,08,1, 11.9,1,1, -3.432, 10460.495, 416.067, 52810.824 24/04/07,08:25:13,07,08,1, 11.9,1,1, -3.432, 10460.517, 416.089, 52810.862 24/04/07,08:25:13,08,08,1, 11.9,1,1, -3.432, 10460.484, 416.080, 52810.815 24/04/07,08:25:13,09,08,1, 11.9,1,1, -3.432, 10460.482, 416.084, 52810.853 24/04/07,08:25:13,10,08,1, 11.9,1,1, -3.432, 10460.475, 416.080, 52810.823 24/04/07,08:25:13,11,08,1, 11.9,1,1, -3.432, 10460.479, 416.057, 52810.851 24/04/07,08:25:13,12,08,1, 11.9,1,1, -3.432, 10460.502, 416.118, 52810.880 24/04/07,08:25:13,13,08,1, 11.9,1,1, -3.432, 10460.505, 416.093, 52810.854 24/04/07,08:25:13,14,08,1, 11.9,1,1, -3.432, 10460.505, 416.081, 52810.849 24/04/07,08:25:13,15,08,1, 11.9,1,1, -3.432, 10460.524, 416.077, 52810.810 24/04/07,08:25:13,16,08,1, 11.9,1,1, -3.432, 10460.490, 416.098, 52810.958 24/04/07,08:25:13,17,08,1, 11.9,1,1, -3.432, 10460.520, 416.077, 52810.881 24/04/07,08:25:13,18,08,1, 11.9,1,1, -3.432, 10460.506, 416.097, 52810.834 24/04/07,08:25:13,19,08,1, 11.9,1,1, -3.432, 10460.496, 416.082, 52810.781 24/04/07,08:25:14,00,08,1, 11.9,1,1, -3.428, 10460.495, 416.082, 52810.781 24/04/07,08:25:14,01,08,1, 11.9,1,1, -3.428, 10460.492, 416.113, 52810.768 24/04/07,08:25:14,02,08,1, 11.9,1,1, -3.428, 10460.522, 416.072, 52810.757 24/04/07,08:25:14,03,08,1, 11.9,1,1, -3.428, 10460.524, 416.098, 52810.777 24/04/07,08:25:14,04,08,1, 11.9,1,1, -3.428, 10460.535, 416.084, 52810.741 24/04/07,08:25:14,05,08,1, 11.9,1,1, -3.428, 10460.525, 416.057, 52810.765 24/04/07,08:25:14,06,08,1, 11.9,1,1, -3.428, 10460.532, 416.109, 52810.818 24/04/07,08:25:14,07,08,1, 11.9,1,1, -3.428, 10460.517, 416.084, 52810.805 24/04/07,08:25:14,08,08,1, 11.9,1,1, -3.428, 10460.537, 416.081, 52810.821 24/04/07,08:25:14,09,08,1, 11.9,1,1, -3.428, 10460.539, 416.113, 52810.746 24/04/07,08:25:14,10,08,1, 11.9,1,1, -3.428, 10460.545, 416.090, 52810.732 24/04/07,08:25:14,11,08,1, 11.9,1,1, -3.428, 10460.534, 416.072, 52810.745 24/04/07,08:25:14,12,08,1, 11.9,1,1, -3.428, 10460.576, 416.111, 52810.797 24/04/07,08:25:14,13,08,1, 11.9,1,1, -3.428, 10460.553, 416.100, 52810.843 24/04/07,08:25:14,14,08,1, 11.9,1,1, -3.428, 10460.567, 416.097, 52810.853 24/04/07,08:25:14,15,08,1, 11.9,1,1, -3.428, 10460.580, 416.095, 52810.764 24/04/07,08:25:14,16,08,1, 11.9,1,1, -3.428, 10460.550, 416.106, 52810.834 24/04/07,08:25:14,17,08,1, 11.9,1,1, -3.428, 10460.574, 416.084, 52810.809 24/04/07,08:25:14,18,08,1, 11.9,1,1, -3.428, 10460.585, 416.081, 52810.789 24/04/07,08:25:14,19,08,1, 11.9,1,1, -3.428, 10460.552, 416.049, 52810.748 24/04/07,08:25:15,00,08,1, 11.9,1,1, -3.430, 10460.545, 416.049, 52810.748 24/04/07,08:25:15,01,08,1, 11.9,1,1, -3.430, 10460.564, 416.063, 52810.755 24/04/07,08:25:15,02,08,1, 11.9,1,1, -3.430, 10460.574, 416.075, 52810.745 24/04/07,08:25:15,03,08,1, 11.9,1,1, -3.430, 10460.574, 416.092, 52810.788 24/04/07,08:25:15,04,08,1, 11.9,1,1, -3.430, 10460.564, 416.082, 52810.762 24/04/07,08:25:15,05,08,1, 11.9,1,1, -3.430, 10460.593, 416.065, 52810.769 24/04/07,08:25:15,06,08,1, 11.9,1,1, -3.430, 10460.583, 416.105, 52810.813 24/04/07,08:25:15,07,08,1, 11.9,1,1, -3.430, 10460.574, 416.063, 52810.765 24/04/07,08:25:15,08,08,1, 11.9,1,1, -3.430, 10460.609, 416.071, 52810.742 24/04/07,08:25:15,09,08,1, 11.9,1,1, -3.430, 10460.606, 416.089, 52810.848 24/04/07,08:25:15,10,08,1, 11.9,1,1, -3.430, 10460.611, 416.079, 52810.819 24/04/07,08:25:15,11,08,1, 11.9,1,1, -3.430, 10460.611, 416.106, 52810.866 24/04/07,08:25:15,12,08,1, 11.9,1,1, -3.430, 10460.588, 416.064, 52810.862 24/04/07,08:25:15,13,08,1, 11.9,1,1, -3.430, 10460.616, 416.069, 52810.842 24/04/07,08:25:15,14,08,1, 11.9,1,1, -3.430, 10460.635, 416.087, 52810.827 24/04/07,08:25:15,15,08,1, 11.9,1,1, -3.430, 10460.600, 416.059, 52810.798 24/04/07,08:25:15,16,08,1, 11.9,1,1, -3.430, 10460.644, 416.061, 52810.734 24/04/07,08:25:15,17,08,1, 11.9,1,1, -3.430, 10460.618, 416.073, 52810.753 24/04/07,08:25:15,18,08,1, 11.9,1,1, -3.430, 10460.623, 416.034, 52810.749 24/04/07,08:25:15,19,08,1, 11.9,1,1, -3.430, 10460.634, 416.070, 52810.844 24/04/07,08:25:16,00,07,1, 12.0,1,1, -3.431, 10460.628, 416.070, 52810.844 24/04/07,08:25:16,01,07,1, 12.0,1,1, -3.431, 10460.627, 416.059, 52810.802 24/04/07,08:25:16,02,07,1, 12.0,1,1, -3.431, 10460.643, 416.068, 52810.831 24/04/07,08:25:16,03,07,1, 12.0,1,1, -3.431, 10460.648, 416.073, 52810.737 24/04/07,08:25:16,04,07,1, 12.0,1,1, -3.431, 10460.625, 416.041, 52810.786 24/04/07,08:25:16,05,07,1, 12.0,1,1, -3.431, 10460.644, 416.074, 52810.775 24/04/07,08:25:16,06,07,1, 12.0,1,1, -3.431, 10460.644, 416.028, 52810.729 24/04/07,08:25:16,07,07,1, 12.0,1,1, -3.431, 10460.639, 416.047, 52810.740 24/04/07,08:25:16,08,07,1, 12.0,1,1, -3.431, 10460.655, 416.060, 52810.717 24/04/07,08:25:16,09,07,1, 12.0,1,1, -3.431, 10460.645, 416.037, 52810.750 24/04/07,08:25:16,10,07,1, 12.0,1,1, -3.431, 10460.662, 416.032, 52810.740 24/04/07,08:25:16,11,07,1, 12.0,1,1, -3.431, 10460.693, 416.061, 52810.741 24/04/07,08:25:16,12,07,1, 12.0,1,1, -3.431, 10460.661, 416.035, 52810.719 24/04/07,08:25:16,13,07,1, 12.0,1,1, -3.431, 10460.658, 416.051, 52810.764 24/04/07,08:25:16,14,07,1, 12.0,1,1, -3.431, 10460.642, 416.073, 52810.748 24/04/07,08:25:16,15,07,1, 12.0,1,1, -3.431, 10460.682, 416.052, 52810.747 24/04/07,08:25:16,16,07,1, 12.0,1,1, -3.431, 10460.657, 416.066, 52810.770 24/04/07,08:25:16,17,07,1, 12.0,1,1, -3.431, 10460.667, 416.071, 52810.735 24/04/07,08:25:16,18,07,1, 12.0,1,1, -3.431, 10460.683, 416.041, 52810.757 24/04/07,08:25:16,19,07,1, 12.0,1,1, -3.431, 10460.711, 416.064, 52810.759 24/04/07,08:25:17,00,07,1, 12.0,1,1, -3.432, 10460.703, 416.064, 52810.759 24/04/07,08:25:17,01,07,1, 12.0,1,1, -3.432, 10460.691, 416.050, 52810.711 24/04/07,08:25:17,02,07,1, 12.0,1,1, -3.432, 10460.697, 416.070, 52810.767 24/04/07,08:25:17,03,07,1, 12.0,1,1, -3.432, 10460.701, 416.057, 52810.698 24/04/07,08:25:17,04,07,1, 12.0,1,1, -3.432, 10460.718, 416.052, 52810.780 24/04/07,08:25:17,05,07,1, 12.0,1,1, -3.432, 10460.736, 416.064, 52810.739 24/04/07,08:25:17,06,07,1, 12.0,1,1, -3.432, 10460.705, 416.026, 52810.771 24/04/07,08:25:17,07,07,1, 12.0,1,1, -3.432, 10460.723, 416.057, 52810.692 24/04/07,08:25:17,08,07,1, 12.0,1,1, -3.432, 10460.692, 416.050, 52810.817 24/04/07,08:25:17,09,07,1, 12.0,1,1, -3.432, 10460.708, 416.047, 52810.794 24/04/07,08:25:17,10,07,1, 12.0,1,1, -3.432, 10460.745, 416.078, 52810.731 24/04/07,08:25:17,11,07,1, 12.0,1,1, -3.432, 10460.701, 416.038, 52810.794 24/04/07,08:25:17,12,07,1, 12.0,1,1, -3.432, 10460.739, 416.045, 52810.753 24/04/07,08:25:17,13,07,1, 12.0,1,1, -3.432, 10460.757, 416.077, 52810.794 24/04/07,08:25:17,14,07,1, 12.0,1,1, -3.432, 10460.747, 416.055, 52810.723 24/04/07,08:25:17,15,07,1, 12.0,1,1, -3.432, 10460.753, 416.056, 52810.766 24/04/07,08:25:17,16,07,1, 12.0,1,1, -3.432, 10460.770, 416.062, 52810.655 24/04/07,08:25:17,17,07,1, 12.0,1,1, -3.432, 10460.765, 416.042, 52810.653 24/04/07,08:25:17,18,07,1, 12.0,1,1, -3.432, 10460.767, 416.065, 52810.680 24/04/07,08:25:17,19,07,1, 12.0,1,1, -3.432, 10460.764, 416.052, 52810.722 24/04/07,08:25:18,00,07,1, 12.0,1,1, -3.429, 10460.762, 416.052, 52810.722 24/04/07,08:25:18,01,07,1, 12.0,1,1, -3.429, 10460.786, 416.061, 52810.715 24/04/07,08:25:18,02,07,1, 12.0,1,1, -3.429, 10460.761, 416.058, 52810.677 24/04/07,08:25:18,03,07,1, 12.0,1,1, -3.429, 10460.791, 416.072, 52810.789 24/04/07,08:25:18,04,07,1, 12.0,1,1, -3.429, 10460.780, 416.083, 52810.725 24/04/07,08:25:18,05,07,1, 12.0,1,1, -3.429, 10460.784, 416.055, 52810.715 24/04/07,08:25:18,06,07,1, 12.0,1,1, -3.429, 10460.797, 416.061, 52810.676 24/04/07,08:25:18,07,07,1, 12.0,1,1, -3.429, 10460.778, 416.068, 52810.726 24/04/07,08:25:18,08,07,1, 12.0,1,1, -3.429, 10460.812, 416.059, 52810.784 24/04/07,08:25:18,09,07,1, 12.0,1,1, -3.429, 10460.780, 416.062, 52810.623 24/04/07,08:25:18,10,07,1, 12.0,1,1, -3.429, 10460.797, 416.038, 52810.679 24/04/07,08:25:18,11,07,1, 12.0,1,1, -3.429, 10460.815, 416.024, 52810.747 24/04/07,08:25:18,12,07,1, 12.0,1,1, -3.429, 10460.831, 416.065, 52810.712 24/04/07,08:25:18,13,07,1, 12.0,1,1, -3.429, 10460.790, 416.059, 52810.724 24/04/07,08:25:18,14,07,1, 12.0,1,1, -3.429, 10460.802, 416.030, 52810.683 24/04/07,08:25:18,15,07,1, 12.0,1,1, -3.429, 10460.815, 416.079, 52810.771 24/04/07,08:25:18,16,07,1, 12.0,1,1, -3.429, 10460.796, 416.046, 52810.777 24/04/07,08:25:18,17,07,1, 12.0,1,1, -3.429, 10460.831, 416.043, 52810.660 24/04/07,08:25:18,18,07,1, 12.0,1,1, -3.429, 10460.855, 416.075, 52810.803 24/04/07,08:25:18,19,07,1, 12.0,1,1, -3.429, 10460.827, 416.058, 52810.674 24/04/07,08:25:19,00,07,1, 11.8,1,1, -3.433, 10460.820, 416.058, 52810.674 24/04/07,08:25:19,01,07,1, 11.8,1,1, -3.433, 10460.852, 416.069, 52810.779 24/04/07,08:25:19,02,07,1, 11.8,1,1, -3.433, 10460.833, 416.029, 52810.785 24/04/07,08:25:19,03,07,1, 11.8,1,1, -3.433, 10460.836, 416.059, 52810.730 24/04/07,08:25:19,04,07,1, 11.8,1,1, -3.433, 10460.858, 416.033, 52810.787 24/04/07,08:25:19,05,07,1, 11.8,1,1, -3.433, 10460.817, 416.035, 52810.720 24/04/07,08:25:19,06,07,1, 11.8,1,1, -3.433, 10460.861, 416.047, 52810.781 24/04/07,08:25:19,07,07,1, 11.8,1,1, -3.433, 10460.846, 416.035, 52810.759 24/04/07,08:25:19,08,07,1, 11.8,1,1, -3.433, 10460.841, 416.022, 52810.690 24/04/07,08:25:19,09,07,1, 11.8,1,1, -3.433, 10460.846, 416.027, 52810.668 24/04/07,08:25:19,10,07,1, 11.8,1,1, -3.433, 10460.848, 416.036, 52810.701 24/04/07,08:25:19,11,07,1, 11.8,1,1, -3.433, 10460.845, 416.031, 52810.736 24/04/07,08:25:19,12,07,1, 11.8,1,1, -3.433, 10460.877, 416.049, 52810.693 24/04/07,08:25:19,13,07,1, 11.8,1,1, -3.433, 10460.833, 416.012, 52810.735 24/04/07,08:25:19,14,07,1, 11.8,1,1, -3.433, 10460.860, 416.017, 52810.794 24/04/07,08:25:19,15,07,1, 11.8,1,1, -3.433, 10460.886, 416.045, 52810.708 24/04/07,08:25:19,16,07,1, 11.8,1,1, -3.433, 10460.862, 416.007, 52810.720 24/04/07,08:25:19,17,07,1, 11.8,1,1, -3.433, 10460.868, 416.029, 52810.794 24/04/07,08:25:19,18,07,1, 11.8,1,1, -3.433, 10460.859, 416.017, 52810.790 24/04/07,08:25:19,19,07,1, 11.8,1,1, -3.433, 10460.885, 415.988, 52810.686 24/04/07,08:25:20,00,07,1, 11.9,1,1, -3.432, 10460.879, 415.988, 52810.686 24/04/07,08:25:20,01,07,1, 11.9,1,1, -3.432, 10460.886, 416.002, 52810.752 24/04/07,08:25:20,02,07,1, 11.9,1,1, -3.432, 10460.906, 415.985, 52810.722 24/04/07,08:25:20,03,07,1, 11.9,1,1, -3.432, 10460.910, 416.012, 52810.718 24/04/07,08:25:20,04,07,1, 11.9,1,1, -3.432, 10460.889, 415.985, 52810.691 24/04/07,08:25:20,05,07,1, 11.9,1,1, -3.432, 10460.868, 416.017, 52810.714 24/04/07,08:25:20,06,07,1, 11.9,1,1, -3.432, 10460.895, 416.007, 52810.685 24/04/07,08:25:20,07,07,1, 11.9,1,1, -3.432, 10460.887, 415.986, 52810.681 24/04/07,08:25:20,08,07,1, 11.9,1,1, -3.432, 10460.913, 415.984, 52810.708 24/04/07,08:25:20,09,07,1, 11.9,1,1, -3.432, 10460.900, 416.003, 52810.632 24/04/07,08:25:20,10,07,1, 11.9,1,1, -3.432, 10460.902, 415.967, 52810.691 24/04/07,08:25:20,11,07,1, 11.9,1,1, -3.432, 10460.937, 415.987, 52810.743 24/04/07,08:25:20,12,07,1, 11.9,1,1, -3.432, 10460.914, 415.973, 52810.694 24/04/07,08:25:20,13,07,1, 11.9,1,1, -3.432, 10460.891, 415.963, 52810.737 24/04/07,08:25:20,14,07,1, 11.9,1,1, -3.432, 10460.947, 416.003, 52810.749 24/04/07,08:25:20,15,07,1, 11.9,1,1, -3.432, 10460.909, 416.006, 52810.741 24/04/07,08:25:20,16,07,1, 11.9,1,1, -3.432, 10460.918, 415.976, 52810.620 24/04/07,08:25:20,17,07,1, 11.9,1,1, -3.432, 10460.929, 415.974, 52810.637 24/04/07,08:25:20,18,07,1, 11.9,1,1, -3.432, 10460.928, 415.993, 52810.687 24/04/07,08:25:20,19,07,1, 11.9,1,1, -3.432, 10460.931, 415.959, 52810.692 24/04/07,08:25:21,00,07,1, 11.9,1,1, -3.432, 10460.929, 415.959, 52810.692 24/04/07,08:25:21,01,07,1, 11.9,1,1, -3.432, 10460.934, 415.950, 52810.654 24/04/07,08:25:21,02,07,1, 11.9,1,1, -3.432, 10460.916, 416.006, 52810.737 24/04/07,08:25:21,03,07,1, 11.9,1,1, -3.432, 10460.930, 415.981, 52810.710 24/04/07,08:25:21,04,07,1, 11.9,1,1, -3.432, 10460.919, 415.951, 52810.686 24/04/07,08:25:21,05,07,1, 11.9,1,1, -3.432, 10460.940, 415.986, 52810.731 24/04/07,08:25:21,06,07,1, 11.9,1,1, -3.432, 10460.930, 415.956, 52810.736 24/04/07,08:25:21,07,07,1, 11.9,1,1, -3.432, 10460.955, 415.967, 52810.687 24/04/07,08:25:21,08,07,1, 11.9,1,1, -3.432, 10460.949, 415.995, 52810.717 24/04/07,08:25:21,09,07,1, 11.9,1,1, -3.432, 10460.952, 415.936, 52810.649 24/04/07,08:25:21,10,07,1, 11.9,1,1, -3.432, 10460.958, 415.953, 52810.705 24/04/07,08:25:21,11,07,1, 11.9,1,1, -3.432, 10460.943, 415.952, 52810.746 24/04/07,08:25:21,12,07,1, 11.9,1,1, -3.432, 10460.947, 415.952, 52810.663 24/04/07,08:25:21,13,07,1, 11.9,1,1, -3.432, 10460.965, 415.979, 52810.702 24/04/07,08:25:21,14,07,1, 11.9,1,1, -3.432, 10460.964, 415.960, 52810.721 24/04/07,08:25:21,15,07,1, 11.9,1,1, -3.432, 10460.955, 415.952, 52810.687 24/04/07,08:25:21,16,07,1, 11.9,1,1, -3.432, 10460.975, 415.962, 52810.717 24/04/07,08:25:21,17,07,1, 11.9,1,1, -3.432, 10460.968, 415.956, 52810.713 24/04/07,08:25:21,18,07,1, 11.9,1,1, -3.432, 10460.961, 415.966, 52810.675 24/04/07,08:25:21,19,07,1, 11.9,1,1, -3.432, 10460.976, 415.964, 52810.692 24/04/07,08:25:22,00,07,1, 11.9,1,1, -3.428, 10460.970, 415.964, 52810.692 24/04/07,08:25:22,01,07,1, 11.9,1,1, -3.428, 10460.965, 415.934, 52810.710 24/04/07,08:25:22,02,07,1, 11.9,1,1, -3.428, 10460.971, 415.932, 52810.721 24/04/07,08:25:22,03,07,1, 11.9,1,1, -3.428, 10460.986, 415.925, 52810.705 24/04/07,08:25:22,04,07,1, 11.9,1,1, -3.428, 10460.983, 415.915, 52810.707 24/04/07,08:25:22,05,07,1, 11.9,1,1, -3.428, 10460.984, 415.937, 52810.692 24/04/07,08:25:22,06,07,1, 11.9,1,1, -3.428, 10460.968, 415.897, 52810.689 24/04/07,08:25:22,07,07,1, 11.9,1,1, -3.428, 10460.968, 415.933, 52810.696 24/04/07,08:25:22,08,07,1, 11.9,1,1, -3.428, 10460.978, 415.924, 52810.668 24/04/07,08:25:22,09,07,1, 11.9,1,1, -3.428, 10460.991, 415.919, 52810.677 24/04/07,08:25:22,10,07,1, 11.9,1,1, -3.428, 10460.953, 415.960, 52810.691 24/04/07,08:25:22,11,07,1, 11.9,1,1, -3.428, 10460.975, 415.930, 52810.683 24/04/07,08:25:22,12,07,1, 11.9,1,1, -3.428, 10461.010, 415.942, 52810.709 24/04/07,08:25:22,13,07,1, 11.9,1,1, -3.428, 10460.989, 415.958, 52810.666 24/04/07,08:25:22,14,07,1, 11.9,1,1, -3.428, 10460.973, 415.913, 52810.678 24/04/07,08:25:22,15,07,1, 11.9,1,1, -3.428, 10460.976, 415.964, 52810.698 24/04/07,08:25:22,16,07,1, 11.9,1,1, -3.428, 10460.980, 415.955, 52810.687 24/04/07,08:25:22,17,07,1, 11.9,1,1, -3.428, 10461.011, 415.938, 52810.681 24/04/07,08:25:22,18,07,1, 11.9,1,1, -3.428, 10461.006, 415.956, 52810.736 24/04/07,08:25:22,19,07,1, 11.9,1,1, -3.428, 10461.012, 415.937, 52810.730 24/04/07,08:25:23,00,07,1, 11.9,1,1, -3.430, 10461.004, 415.937, 52810.730 24/04/07,08:25:23,01,07,1, 11.9,1,1, -3.430, 10461.001, 415.952, 52810.734 24/04/07,08:25:23,02,07,1, 11.9,1,1, -3.430, 10460.980, 415.927, 52810.714 24/04/07,08:25:23,03,07,1, 11.9,1,1, -3.430, 10460.985, 415.943, 52810.690 24/04/07,08:25:23,04,07,1, 11.9,1,1, -3.430, 10460.989, 415.947, 52810.722 24/04/07,08:25:23,05,07,1, 11.9,1,1, -3.430, 10461.002, 415.956, 52810.911 24/04/07,08:25:23,06,07,1, 11.9,1,1, -3.430, 10460.959, 415.960, 52810.857 24/04/07,08:25:23,07,07,1, 11.9,1,1, -3.430, 10460.989, 415.945, 52810.730 24/04/07,08:25:23,08,07,1, 11.9,1,1, -3.430, 10461.000, 415.931, 52810.694 24/04/07,08:25:23,09,07,1, 11.9,1,1, -3.430, 10461.015, 415.929, 52810.606 24/04/07,08:25:23,10,07,1, 11.9,1,1, -3.430, 10460.984, 415.936, 52810.787 24/04/07,08:25:23,11,07,1, 11.9,1,1, -3.430, 10461.005, 415.925, 52810.771 24/04/07,08:25:23,12,07,1, 11.9,1,1, -3.430, 10460.990, 415.935, 52810.778 24/04/07,08:25:23,13,07,1, 11.9,1,1, -3.430, 10460.967, 415.952, 52810.724 24/04/07,08:25:23,14,07,1, 11.9,1,1, -3.430, 10460.986, 415.926, 52810.780 24/04/07,08:25:23,15,07,1, 11.9,1,1, -3.430, 10461.014, 415.921, 52810.695 24/04/07,08:25:23,16,07,1, 11.9,1,1, -3.430, 10461.006, 415.914, 52810.698 24/04/07,08:25:23,17,07,1, 11.9,1,1, -3.430, 10460.987, 415.942, 52810.756 24/04/07,08:25:23,18,07,1, 11.9,1,1, -3.430, 10460.978, 415.921, 52810.750 24/04/07,08:25:23,19,07,1, 11.9,1,1, -3.430, 10461.004, 415.922, 52810.712 24/04/07,08:25:24,00,07,1, 11.9,1,1, -3.426, 10461.004, 415.922, 52810.712 24/04/07,08:25:24,01,07,1, 11.9,1,1, -3.426, 10461.005, 415.959, 52810.728 24/04/07,08:25:24,02,07,1, 11.9,1,1, -3.426, 10461.004, 415.935, 52810.717 24/04/07,08:25:24,03,07,1, 11.9,1,1, -3.426, 10461.008, 415.952, 52810.764 24/04/07,08:25:24,04,07,1, 11.9,1,1, -3.426, 10460.984, 415.927, 52810.653 24/04/07,08:25:24,05,07,1, 11.9,1,1, -3.426, 10461.031, 415.920, 52810.721 24/04/07,08:25:24,06,07,1, 11.9,1,1, -3.426, 10461.032, 415.929, 52810.716 24/04/07,08:25:24,07,07,1, 11.9,1,1, -3.426, 10461.011, 415.928, 52810.733 24/04/07,08:25:24,08,07,1, 11.9,1,1, -3.426, 10461.025, 415.935, 52810.740 24/04/07,08:25:24,09,07,1, 11.9,1,1, -3.426, 10461.014, 415.939, 52810.734 24/04/07,08:25:24,10,07,1, 11.9,1,1, -3.426, 10461.004, 415.946, 52810.765 24/04/07,08:25:24,11,07,1, 11.9,1,1, -3.426, 10461.002, 415.936, 52810.752 24/04/07,08:25:24,12,07,1, 11.9,1,1, -3.426, 10460.983, 415.950, 52810.738 24/04/07,08:25:24,13,07,1, 11.9,1,1, -3.426, 10460.988, 415.916, 52810.724 24/04/07,08:25:24,14,07,1, 11.9,1,1, -3.426, 10461.004, 415.943, 52810.770 24/04/07,08:25:24,15,07,1, 11.9,1,1, -3.426, 10460.992, 415.926, 52810.749 24/04/07,08:25:24,16,07,1, 11.9,1,1, -3.426, 10461.008, 415.928, 52810.751 24/04/07,08:25:24,17,07,1, 11.9,1,1, -3.426, 10461.009, 415.942, 52810.724 24/04/07,08:25:24,18,07,1, 11.9,1,1, -3.426, 10461.016, 415.904, 52810.800 24/04/07,08:25:24,19,07,1, 11.9,1,1, -3.426, 10461.005, 415.920, 52810.699 24/04/07,08:25:25,00,07,1, 11.9,1,1, -3.426, 10461.004, 415.920, 52810.699 24/04/07,08:25:25,01,07,1, 11.9,1,1, -3.426, 10460.984, 415.914, 52810.714 24/04/07,08:25:25,02,07,1, 11.9,1,1, -3.426, 10461.015, 415.921, 52810.696 24/04/07,08:25:25,03,07,1, 11.9,1,1, -3.426, 10460.994, 415.910, 52810.706 24/04/07,08:25:25,04,07,1, 11.9,1,1, -3.426, 10460.984, 415.914, 52810.680 24/04/07,08:25:25,05,07,1, 11.9,1,1, -3.426, 10461.003, 415.917, 52810.731 24/04/07,08:25:25,06,07,1, 11.9,1,1, -3.426, 10460.992, 415.918, 52810.752 24/04/07,08:25:25,07,07,1, 11.9,1,1, -3.426, 10460.978, 415.920, 52810.806 24/04/07,08:25:25,08,07,1, 11.9,1,1, -3.426, 10460.985, 415.923, 52810.687 24/04/07,08:25:25,09,07,1, 11.9,1,1, -3.426, 10460.997, 415.912, 52810.808 24/04/07,08:25:25,10,07,1, 11.9,1,1, -3.426, 10460.992, 415.912, 52810.770 24/04/07,08:25:25,11,07,1, 11.9,1,1, -3.426, 10461.003, 415.921, 52810.749 24/04/07,08:25:25,12,07,1, 11.9,1,1, -3.426, 10460.964, 415.906, 52810.679 24/04/07,08:25:25,13,07,1, 11.9,1,1, -3.426, 10460.991, 415.929, 52810.685 24/04/07,08:25:25,14,07,1, 11.9,1,1, -3.426, 10460.983, 415.915, 52810.722 24/04/07,08:25:25,15,07,1, 11.9,1,1, -3.426, 10460.959, 415.893, 52810.783 24/04/07,08:25:25,16,07,1, 11.9,1,1, -3.426, 10460.974, 415.920, 52810.809 24/04/07,08:25:25,17,07,1, 11.9,1,1, -3.426, 10460.958, 415.918, 52810.748 24/04/07,08:25:25,18,07,1, 11.9,1,1, -3.426, 10460.973, 415.916, 52810.708 24/04/07,08:25:25,19,07,1, 11.9,1,1, -3.426, 10460.984, 415.942, 52810.807 24/04/07,08:25:26,00,07,1, 11.9,1,1, -3.428, 10460.979, 415.942, 52810.807 24/04/07,08:25:26,01,07,1, 11.9,1,1, -3.428, 10460.982, 415.895, 52810.746 24/04/07,08:25:26,02,07,1, 11.9,1,1, -3.428, 10460.961, 415.914, 52810.746 24/04/07,08:25:26,03,07,1, 11.9,1,1, -3.428, 10460.969, 415.886, 52810.742 24/04/07,08:25:26,04,07,1, 11.9,1,1, -3.428, 10460.943, 415.909, 52810.693 24/04/07,08:25:26,05,07,1, 11.9,1,1, -3.428, 10460.992, 415.907, 52810.705 24/04/07,08:25:26,06,07,1, 11.9,1,1, -3.428, 10460.965, 415.890, 52810.729 24/04/07,08:25:26,07,07,1, 11.9,1,1, -3.428, 10460.968, 415.922, 52810.717 24/04/07,08:25:26,08,07,1, 11.9,1,1, -3.428, 10460.980, 415.905, 52810.698 24/04/07,08:25:26,09,07,1, 11.9,1,1, -3.428, 10460.945, 415.884, 52810.802 24/04/07,08:25:26,10,07,1, 11.9,1,1, -3.428, 10460.973, 415.912, 52810.783 24/04/07,08:25:26,11,07,1, 11.9,1,1, -3.428, 10460.968, 415.896, 52810.755 24/04/07,08:25:26,12,07,1, 11.9,1,1, -3.428, 10460.963, 415.876, 52810.760 24/04/07,08:25:26,13,07,1, 11.9,1,1, -3.428, 10460.961, 415.895, 52810.761 24/04/07,08:25:26,14,07,1, 11.9,1,1, -3.428, 10460.943, 415.914, 52810.718 24/04/07,08:25:26,15,07,1, 11.9,1,1, -3.428, 10460.957, 415.881, 52810.743 24/04/07,08:25:26,16,07,1, 11.9,1,1, -3.428, 10460.950, 415.898, 52810.748 24/04/07,08:25:26,17,07,1, 11.9,1,1, -3.428, 10460.959, 415.858, 52810.744 24/04/07,08:25:26,18,07,1, 11.9,1,1, -3.428, 10460.958, 415.922, 52810.759 24/04/07,08:25:26,19,07,1, 11.9,1,1, -3.428, 10460.951, 415.893, 52810.724 24/04/07,08:25:27,00,07,1, 12.0,1,1, -3.431, 10460.945, 415.893, 52810.724 24/04/07,08:25:27,01,07,1, 12.0,1,1, -3.431, 10460.955, 415.899, 52810.795 24/04/07,08:25:27,02,07,1, 12.0,1,1, -3.431, 10460.913, 415.872, 52810.733 24/04/07,08:25:27,03,07,1, 12.0,1,1, -3.431, 10460.939, 415.898, 52810.760 24/04/07,08:25:27,04,07,1, 12.0,1,1, -3.431, 10460.934, 415.908, 52810.791 24/04/07,08:25:27,05,07,1, 12.0,1,1, -3.431, 10460.939, 415.880, 52810.769 24/04/07,08:25:27,06,07,1, 12.0,1,1, -3.431, 10460.927, 415.896, 52810.802 24/04/07,08:25:27,07,07,1, 12.0,1,1, -3.431, 10460.929, 415.904, 52810.800 24/04/07,08:25:27,08,07,1, 12.0,1,1, -3.431, 10460.907, 415.899, 52810.759 24/04/07,08:25:27,09,07,1, 12.0,1,1, -3.431, 10460.911, 415.898, 52810.820 24/04/07,08:25:27,10,07,1, 12.0,1,1, -3.431, 10460.936, 415.888, 52810.817 24/04/07,08:25:27,11,07,1, 12.0,1,1, -3.431, 10460.909, 415.852, 52810.777 24/04/07,08:25:27,12,07,1, 12.0,1,1, -3.431, 10460.919, 415.902, 52810.740 24/04/07,08:25:27,13,07,1, 12.0,1,1, -3.431, 10460.900, 415.906, 52810.826 24/04/07,08:25:27,14,07,1, 12.0,1,1, -3.431, 10460.910, 415.909, 52810.696 24/04/07,08:25:27,15,07,1, 12.0,1,1, -3.431, 10460.918, 415.912, 52810.831 24/04/07,08:25:27,16,07,1, 12.0,1,1, -3.431, 10460.894, 415.873, 52810.779 24/04/07,08:25:27,17,07,1, 12.0,1,1, -3.431, 10460.901, 415.896, 52810.811 24/04/07,08:25:27,18,07,1, 12.0,1,1, -3.431, 10460.880, 415.908, 52810.791 24/04/07,08:25:27,19,07,1, 12.0,1,1, -3.431, 10460.876, 415.891, 52810.786 24/04/07,08:25:28,00,09,1, 11.9,1,1, -3.425, 10460.870, 415.891, 52810.786 24/04/07,08:25:28,01,09,1, 11.9,1,1, -3.425, 10460.863, 415.900, 52810.779 24/04/07,08:25:28,02,09,1, 11.9,1,1, -3.425, 10460.875, 415.890, 52810.780 24/04/07,08:25:28,03,09,1, 11.9,1,1, -3.425, 10460.865, 415.905, 52810.799 24/04/07,08:25:28,04,09,1, 11.9,1,1, -3.425, 10460.883, 415.901, 52810.759 24/04/07,08:25:28,05,09,1, 11.9,1,1, -3.425, 10460.875, 415.880, 52810.752 24/04/07,08:25:28,06,09,1, 11.9,1,1, -3.425, 10460.887, 415.898, 52810.748 24/04/07,08:25:28,07,09,1, 11.9,1,1, -3.425, 10460.861, 415.900, 52810.803 24/04/07,08:25:28,08,09,1, 11.9,1,1, -3.425, 10460.860, 415.900, 52810.775 24/04/07,08:25:28,09,09,1, 11.9,1,1, -3.425, 10460.857, 415.906, 52810.839 24/04/07,08:25:28,10,09,1, 11.9,1,1, -3.425, 10460.849, 415.901, 52810.741 24/04/07,08:25:28,11,09,1, 11.9,1,1, -3.425, 10460.862, 415.918, 52810.771 24/04/07,08:25:28,12,09,1, 11.9,1,1, -3.425, 10460.829, 415.917, 52810.766 24/04/07,08:25:28,13,09,1, 11.9,1,1, -3.425, 10460.864, 415.903, 52810.795 24/04/07,08:25:28,14,09,1, 11.9,1,1, -3.425, 10460.852, 415.902, 52810.800 24/04/07,08:25:28,15,09,1, 11.9,1,1, -3.425, 10460.830, 415.905, 52810.782 24/04/07,08:25:28,16,09,1, 11.9,1,1, -3.425, 10460.850, 415.920, 52810.793 24/04/07,08:25:28,17,09,1, 11.9,1,1, -3.425, 10460.847, 415.924, 52810.808 24/04/07,08:25:28,18,09,1, 11.9,1,1, -3.425, 10460.840, 415.876, 52810.777 24/04/07,08:25:28,19,09,1, 11.9,1,1, -3.425, 10460.831, 415.917, 52810.810 24/04/07,08:25:29,00,09,1, 11.9,1,1, -3.427, 10460.829, 415.917, 52810.810 24/04/07,08:25:29,01,09,1, 11.9,1,1, -3.427, 10460.823, 415.901, 52810.805 24/04/07,08:25:29,02,09,1, 11.9,1,1, -3.427, 10460.813, 415.924, 52810.836 24/04/07,08:25:29,03,09,1, 11.9,1,1, -3.427, 10460.817, 415.912, 52810.817 24/04/07,08:25:29,04,09,1, 11.9,1,1, -3.427, 10460.810, 415.912, 52810.791 24/04/07,08:25:29,05,09,1, 11.9,1,1, -3.427, 10460.822, 415.928, 52810.841 24/04/07,08:25:29,06,09,1, 11.9,1,1, -3.427, 10460.817, 415.902, 52810.802 24/04/07,08:25:29,07,09,1, 11.9,1,1, -3.427, 10460.806, 415.896, 52810.800 24/04/07,08:25:29,08,09,1, 11.9,1,1, -3.427, 10460.807, 415.934, 52810.854 24/04/07,08:25:29,09,09,1, 11.9,1,1, -3.427, 10460.794, 415.923, 52810.808 24/04/07,08:25:29,10,09,1, 11.9,1,1, -3.427, 10460.814, 415.943, 52810.816 24/04/07,08:25:29,11,09,1, 11.9,1,1, -3.427, 10460.795, 415.961, 52810.825 24/04/07,08:25:29,12,09,1, 11.9,1,1, -3.427, 10460.775, 415.950, 52810.812 24/04/07,08:25:29,13,09,1, 11.9,1,1, -3.427, 10460.820, 415.950, 52810.829 24/04/07,08:25:29,14,09,1, 11.9,1,1, -3.427, 10460.791, 415.949, 52810.790 24/04/07,08:25:29,15,09,1, 11.9,1,1, -3.427, 10460.791, 415.943, 52810.805 24/04/07,08:25:29,16,09,1, 11.9,1,1, -3.427, 10460.782, 415.977, 52810.822 24/04/07,08:25:29,17,09,1, 11.9,1,1, -3.427, 10460.751, 415.962, 52810.801 24/04/07,08:25:29,18,09,1, 11.9,1,1, -3.427, 10460.759, 415.959, 52810.817 24/04/07,08:25:29,19,09,1, 11.9,1,1, -3.427, 10460.774, 415.962, 52810.841 24/04/07,08:25:30,00,09,1, 11.9,1,1, -3.425, 10460.770, 415.962, 52810.841 24/04/07,08:25:30,01,09,1, 11.9,1,1, -3.425, 10460.790, 415.967, 52810.866 24/04/07,08:25:30,02,09,1, 11.9,1,1, -3.425, 10460.773, 415.963, 52810.833 24/04/07,08:25:30,03,09,1, 11.9,1,1, -3.425, 10460.761, 415.957, 52810.818 24/04/07,08:25:30,04,09,1, 11.9,1,1, -3.425, 10460.773, 415.971, 52810.850 24/04/07,08:25:30,05,09,1, 11.9,1,1, -3.425, 10460.758, 415.963, 52810.840 24/04/07,08:25:30,06,09,1, 11.9,1,1, -3.425, 10460.756, 415.987, 52810.840 24/04/07,08:25:30,07,09,1, 11.9,1,1, -3.425, 10460.770, 415.990, 52810.851 24/04/07,08:25:30,08,09,1, 11.9,1,1, -3.425, 10460.764, 415.955, 52810.828 24/04/07,08:25:30,09,09,1, 11.9,1,1, -3.425, 10460.766, 415.965, 52810.832 24/04/07,08:25:30,10,09,1, 11.9,1,1, -3.425, 10460.765, 415.956, 52810.833 24/04/07,08:25:30,11,09,1, 11.9,1,1, -3.425, 10460.721, 415.964, 52810.812 24/04/07,08:25:30,12,09,1, 11.9,1,1, -3.425, 10460.728, 415.963, 52810.555 24/04/07,08:25:30,13,09,1, 11.9,1,1, -3.425, 10460.716, 416.004, 52810.989 24/04/07,08:25:30,14,09,1, 11.9,1,1, -3.425, 10460.740, 415.974, 52810.848 24/04/07,08:25:30,15,09,1, 11.9,1,1, -3.425, 10460.717, 415.998, 52810.824 24/04/07,08:25:30,16,09,1, 11.9,1,1, -3.425, 10460.710, 415.998, 52810.896 24/04/07,08:25:30,17,09,1, 11.9,1,1, -3.425, 10460.708, 416.016, 52810.873 24/04/07,08:25:30,18,09,1, 11.9,1,1, -3.425, 10460.726, 415.995, 52810.851 24/04/07,08:25:30,19,09,1, 11.9,1,1, -3.425, 10460.718, 415.981, 52810.845 24/04/07,08:25:31,00,09,1, 11.9,1,1, -3.429, 10460.712, 415.981, 52810.845 24/04/07,08:25:31,01,09,1, 11.9,1,1, -3.429, 10460.687, 415.996, 52810.846 24/04/07,08:25:31,02,09,1, 11.9,1,1, -3.429, 10460.713, 416.007, 52810.823 24/04/07,08:25:31,03,09,1, 11.9,1,1, -3.429, 10460.708, 416.019, 52810.826 24/04/07,08:25:31,04,09,1, 11.9,1,1, -3.429, 10460.705, 416.021, 52810.834 24/04/07,08:25:31,05,09,1, 11.9,1,1, -3.429, 10460.705, 416.042, 52810.846 24/04/07,08:25:31,06,09,1, 11.9,1,1, -3.429, 10460.693, 416.026, 52810.830 24/04/07,08:25:31,07,09,1, 11.9,1,1, -3.429, 10460.658, 416.025, 52810.827 24/04/07,08:25:31,08,09,1, 11.9,1,1, -3.429, 10460.669, 416.026, 52810.844 24/04/07,08:25:31,09,09,1, 11.9,1,1, -3.429, 10460.703, 416.045, 52810.884 24/04/07,08:25:31,10,09,1, 11.9,1,1, -3.429, 10460.688, 416.006, 52810.817 24/04/07,08:25:31,11,09,1, 11.9,1,1, -3.429, 10460.691, 416.089, 52810.862 24/04/07,08:25:31,12,09,1, 11.9,1,1, -3.429, 10460.660, 416.055, 52810.865 24/04/07,08:25:31,13,09,1, 11.9,1,1, -3.429, 10460.663, 416.044, 52810.902 24/04/07,08:25:31,14,09,1, 11.9,1,1, -3.429, 10460.641, 416.080, 52810.870 24/04/07,08:25:31,15,09,1, 11.9,1,1, -3.429, 10460.655, 416.043, 52810.880 24/04/07,08:25:31,16,09,1, 11.9,1,1, -3.429, 10460.670, 416.076, 52810.857 24/04/07,08:25:31,17,09,1, 11.9,1,1, -3.429, 10460.650, 416.074, 52810.843 24/04/07,08:25:31,18,09,1, 11.9,1,1, -3.429, 10460.660, 416.045, 52810.815 24/04/07,08:25:31,19,09,1, 11.9,1,1, -3.429, 10460.668, 416.077, 52810.880 24/04/07,08:25:32,00,09,1, 11.9,1,1, -3.426, 10460.662, 416.077, 52810.880 24/04/07,08:25:32,01,09,1, 11.9,1,1, -3.426, 10460.631, 416.057, 52810.932 24/04/07,08:25:32,02,09,1, 11.9,1,1, -3.426, 10460.657, 416.070, 52810.902 24/04/07,08:25:32,03,09,1, 11.9,1,1, -3.426, 10460.630, 416.063, 52810.880 24/04/07,08:25:32,04,09,1, 11.9,1,1, -3.426, 10460.646, 416.083, 52810.912 24/04/07,08:25:32,05,09,1, 11.9,1,1, -3.426, 10460.652, 416.087, 52810.954 24/04/07,08:25:32,06,09,1, 11.9,1,1, -3.426, 10460.623, 416.090, 52810.885 24/04/07,08:25:32,07,09,1, 11.9,1,1, -3.426, 10460.640, 416.100, 52810.897 24/04/07,08:25:32,08,09,1, 11.9,1,1, -3.426, 10460.640, 416.101, 52810.875 24/04/07,08:25:32,09,09,1, 11.9,1,1, -3.426, 10460.614, 416.092, 52810.900 24/04/07,08:25:32,10,09,1, 11.9,1,1, -3.426, 10460.639, 416.123, 52810.913 24/04/07,08:25:32,11,09,1, 11.9,1,1, -3.426, 10460.630, 416.116, 52810.921 24/04/07,08:25:32,12,09,1, 11.9,1,1, -3.426, 10460.588, 416.089, 52810.896 24/04/07,08:25:32,13,09,1, 11.9,1,1, -3.426, 10460.656, 416.135, 52810.887 24/04/07,08:25:32,14,09,1, 11.9,1,1, -3.426, 10460.619, 416.109, 52810.915 24/04/07,08:25:32,15,09,1, 11.9,1,1, -3.426, 10460.630, 416.118, 52810.890 24/04/07,08:25:32,16,09,1, 11.9,1,1, -3.426, 10460.634, 416.124, 52810.906 24/04/07,08:25:32,17,09,1, 11.9,1,1, -3.426, 10460.587, 416.123, 52810.896 24/04/07,08:25:32,18,09,1, 11.9,1,1, -3.426, 10460.631, 416.148, 52810.921 24/04/07,08:25:32,19,09,1, 11.9,1,1, -3.426, 10460.618, 416.164, 52810.957 24/04/07,08:25:33,00,09,1, 11.9,1,1, -3.430, 10460.612, 416.164, 52810.957 24/04/07,08:25:33,01,09,1, 11.9,1,1, -3.430, 10460.635, 416.192, 52810.845 24/04/07,08:25:33,02,09,1, 11.9,1,1, -3.430, 10460.609, 416.141, 52810.910 24/04/07,08:25:33,03,09,1, 11.9,1,1, -3.430, 10460.619, 416.123, 52810.913 24/04/07,08:25:33,04,09,1, 11.9,1,1, -3.430, 10460.630, 416.192, 52810.926 24/04/07,08:25:33,05,09,1, 11.9,1,1, -3.430, 10460.615, 416.183, 52810.897 24/04/07,08:25:33,06,09,1, 11.9,1,1, -3.430, 10460.638, 416.160, 52810.804 24/04/07,08:25:33,07,09,1, 11.9,1,1, -3.430, 10460.562, 416.200, 52810.997 24/04/07,08:25:33,08,09,1, 11.9,1,1, -3.430, 10460.592, 416.155, 52810.890 24/04/07,08:25:33,09,09,1, 11.9,1,1, -3.430, 10460.609, 416.192, 52810.885 24/04/07,08:25:33,10,09,1, 11.9,1,1, -3.430, 10460.596, 416.183, 52810.887 24/04/07,08:25:33,11,09,1, 11.9,1,1, -3.430, 10460.613, 416.165, 52810.945 24/04/07,08:25:33,12,09,1, 11.9,1,1, -3.430, 10460.604, 416.190, 52810.911 24/04/07,08:25:33,13,09,1, 11.9,1,1, -3.430, 10460.614, 416.196, 52810.920 24/04/07,08:25:33,14,09,1, 11.9,1,1, -3.430, 10460.591, 416.213, 52810.937 24/04/07,08:25:33,15,09,1, 11.9,1,1, -3.430, 10460.641, 416.214, 52810.953 24/04/07,08:25:33,16,09,1, 11.9,1,1, -3.430, 10460.603, 416.194, 52810.921 24/04/07,08:25:33,17,09,1, 11.9,1,1, -3.430, 10460.585, 416.214, 52810.919 24/04/07,08:25:33,18,09,1, 11.9,1,1, -3.430, 10460.616, 416.215, 52810.922 24/04/07,08:25:33,19,09,1, 11.9,1,1, -3.430, 10460.599, 416.211, 52810.911 24/04/07,08:25:34,00,09,1, 11.9,1,1, -3.422, 10460.595, 416.211, 52810.911 24/04/07,08:25:34,01,09,1, 11.9,1,1, -3.422, 10460.604, 416.232, 52810.937 24/04/07,08:25:34,02,09,1, 11.9,1,1, -3.422, 10460.607, 416.204, 52810.959 24/04/07,08:25:34,03,09,1, 11.9,1,1, -3.422, 10460.613, 416.246, 52810.971 24/04/07,08:25:34,04,09,1, 11.9,1,1, -3.422, 10460.599, 416.228, 52810.935 24/04/07,08:25:34,05,09,1, 11.9,1,1, -3.422, 10460.604, 416.237, 52810.938 24/04/07,08:25:34,06,09,1, 11.9,1,1, -3.422, 10460.609, 416.261, 52810.928 24/04/07,08:25:34,07,09,1, 11.9,1,1, -3.422, 10460.594, 416.240, 52810.909 24/04/07,08:25:34,08,09,1, 11.9,1,1, -3.422, 10460.612, 416.261, 52810.975 24/04/07,08:25:34,09,09,1, 11.9,1,1, -3.422, 10460.594, 416.272, 52810.964 24/04/07,08:25:34,10,09,1, 11.9,1,1, -3.422, 10460.593, 416.281, 52810.960 24/04/07,08:25:34,11,09,1, 11.9,1,1, -3.422, 10460.588, 416.288, 52810.965 24/04/07,08:25:34,12,09,1, 11.9,1,1, -3.422, 10460.594, 416.282, 52810.909 24/04/07,08:25:34,13,09,1, 11.9,1,1, -3.422, 10460.587, 416.285, 52810.971 24/04/07,08:25:34,14,09,1, 11.9,1,1, -3.422, 10460.594, 416.286, 52810.819 24/04/07,08:25:34,15,09,1, 11.9,1,1, -3.422, 10460.566, 416.259, 52810.992 24/04/07,08:25:34,16,09,1, 11.9,1,1, -3.422, 10460.568, 416.290, 52810.982 24/04/07,08:25:34,17,09,1, 11.9,1,1, -3.422, 10460.587, 416.296, 52811.007 24/04/07,08:25:34,18,09,1, 11.9,1,1, -3.422, 10460.581, 416.260, 52810.981 24/04/07,08:25:34,19,09,1, 11.9,1,1, -3.422, 10460.598, 416.309, 52811.010 24/04/07,08:25:35,00,08,1, 11.9,1,1, -3.427, 10460.595, 416.309, 52811.010 24/04/07,08:25:35,01,08,1, 11.9,1,1, -3.427, 10460.595, 416.290, 52810.991 24/04/07,08:25:35,02,08,1, 11.9,1,1, -3.427, 10460.573, 416.306, 52810.997 24/04/07,08:25:35,03,08,1, 11.9,1,1, -3.427, 10460.613, 416.290, 52810.986 24/04/07,08:25:35,04,08,1, 11.9,1,1, -3.427, 10460.579, 416.320, 52810.991 24/04/07,08:25:35,05,08,1, 11.9,1,1, -3.427, 10460.600, 416.326, 52811.008 24/04/07,08:25:35,06,08,1, 11.9,1,1, -3.427, 10460.586, 416.302, 52810.982 24/04/07,08:25:35,07,08,1, 11.9,1,1, -3.427, 10460.612, 416.317, 52811.039 24/04/07,08:25:35,08,08,1, 11.9,1,1, -3.427, 10460.589, 416.313, 52811.006 24/04/07,08:25:35,09,08,1, 11.9,1,1, -3.427, 10460.584, 416.328, 52810.990 24/04/07,08:25:35,10,08,1, 11.9,1,1, -3.427, 10460.597, 416.331, 52811.045 24/04/07,08:25:35,11,08,1, 11.9,1,1, -3.427, 10460.598, 416.322, 52811.029 24/04/07,08:25:35,12,08,1, 11.9,1,1, -3.427, 10460.609, 416.328, 52811.017 24/04/07,08:25:35,13,08,1, 11.9,1,1, -3.427, 10460.619, 416.341, 52811.014 24/04/07,08:25:35,14,08,1, 11.9,1,1, -3.427, 10460.581, 416.336, 52811.017 24/04/07,08:25:35,15,08,1, 11.9,1,1, -3.427, 10460.597, 416.347, 52810.998 24/04/07,08:25:35,16,08,1, 11.9,1,1, -3.427, 10460.599, 416.348, 52811.002 24/04/07,08:25:35,17,08,1, 11.9,1,1, -3.427, 10460.583, 416.339, 52810.979 24/04/07,08:25:35,18,08,1, 11.9,1,1, -3.427, 10460.605, 416.377, 52811.022 24/04/07,08:25:35,19,08,1, 11.9,1,1, -3.427, 10460.610, 416.384, 52811.024 24/04/07,08:25:36,00,07,1, 11.9,1,1, -3.426, 10460.603, 416.384, 52811.024 24/04/07,08:25:36,01,07,1, 11.9,1,1, -3.426, 10460.600, 416.387, 52811.033 24/04/07,08:25:36,02,07,1, 11.9,1,1, -3.426, 10460.588, 416.381, 52811.016 24/04/07,08:25:36,03,07,1, 11.9,1,1, -3.426, 10460.592, 416.394, 52811.030 24/04/07,08:25:36,04,07,1, 11.9,1,1, -3.426, 10460.601, 416.424, 52811.046 24/04/07,08:25:36,05,07,1, 11.9,1,1, -3.426, 10460.597, 416.389, 52810.953 24/04/07,08:25:36,06,07,1, 11.9,1,1, -3.426, 10460.575, 416.403, 52811.045 24/04/07,08:25:36,07,07,1, 11.9,1,1, -3.426, 10460.601, 416.396, 52810.983 24/04/07,08:25:36,08,07,1, 11.9,1,1, -3.426, 10460.582, 416.404, 52811.049 24/04/07,08:25:36,09,07,1, 11.9,1,1, -3.426, 10460.597, 416.419, 52811.004 24/04/07,08:25:36,10,07,1, 11.9,1,1, -3.426, 10460.592, 416.434, 52811.068 24/04/07,08:25:36,11,07,1, 11.9,1,1, -3.426, 10460.604, 416.423, 52811.055 24/04/07,08:25:36,12,07,1, 11.9,1,1, -3.426, 10460.612, 416.443, 52811.000 24/04/07,08:25:36,13,07,1, 11.9,1,1, -3.426, 10460.623, 416.438, 52811.031 24/04/07,08:25:36,14,07,1, 11.9,1,1, -3.426, 10460.583, 416.443, 52811.061 24/04/07,08:25:36,15,07,1, 11.9,1,1, -3.426, 10460.615, 416.474, 52811.049 24/04/07,08:25:36,16,07,1, 11.9,1,1, -3.426, 10460.614, 416.441, 52811.028 24/04/07,08:25:36,17,07,1, 11.9,1,1, -3.426, 10460.599, 416.465, 52811.040 24/04/07,08:25:36,18,07,1, 11.9,1,1, -3.426, 10460.628, 416.463, 52811.068 24/04/07,08:25:36,19,07,1, 11.9,1,1, -3.426, 10460.611, 416.465, 52811.026 24/04/07,08:25:37,00,07,1, 11.9,1,1, -3.426, 10460.603, 416.465, 52811.026 24/04/07,08:25:37,01,07,1, 11.9,1,1, -3.426, 10460.617, 416.480, 52811.033 24/04/07,08:25:37,02,07,1, 11.9,1,1, -3.426, 10460.615, 416.466, 52811.049 24/04/07,08:25:37,03,07,1, 11.9,1,1, -3.426, 10460.614, 416.511, 52811.072 24/04/07,08:25:37,04,07,1, 11.9,1,1, -3.426, 10460.632, 416.472, 52811.037 24/04/07,08:25:37,05,07,1, 11.9,1,1, -3.426, 10460.630, 416.485, 52811.047 24/04/07,08:25:37,06,07,1, 11.9,1,1, -3.426, 10460.652, 416.511, 52811.062 24/04/07,08:25:37,07,07,1, 11.9,1,1, -3.426, 10460.632, 416.488, 52811.050 24/04/07,08:25:37,08,07,1, 11.9,1,1, -3.426, 10460.653, 416.513, 52811.080 24/04/07,08:25:37,09,07,1, 11.9,1,1, -3.426, 10460.644, 416.495, 52810.971 24/04/07,08:25:37,10,07,1, 11.9,1,1, -3.426, 10460.628, 416.482, 52811.077 24/04/07,08:25:37,11,07,1, 11.9,1,1, -3.426, 10460.654, 416.500, 52811.107 24/04/07,08:25:37,12,07,1, 11.9,1,1, -3.426, 10460.665, 416.505, 52811.111 24/04/07,08:25:37,13,07,1, 11.9,1,1, -3.426, 10460.646, 416.520, 52811.101 24/04/07,08:25:37,14,07,1, 11.9,1,1, -3.426, 10460.644, 416.544, 52811.077 24/04/07,08:25:37,15,07,1, 11.9,1,1, -3.426, 10460.649, 416.534, 52811.060 24/04/07,08:25:37,16,07,1, 11.9,1,1, -3.426, 10460.652, 416.531, 52811.051 24/04/07,08:25:37,17,07,1, 11.9,1,1, -3.426, 10460.642, 416.523, 52811.066 24/04/07,08:25:37,18,07,1, 11.9,1,1, -3.426, 10460.664, 416.514, 52811.034 24/04/07,08:25:37,19,07,1, 11.9,1,1, -3.426, 10460.680, 416.572, 52811.052 24/04/07,08:25:38,00,07,1, 11.9,1,1, -3.425, 10460.678, 416.572, 52811.052 24/04/07,08:25:38,01,07,1, 11.9,1,1, -3.425, 10460.671, 416.536, 52811.029 24/04/07,08:25:38,02,07,1, 11.9,1,1, -3.425, 10460.650, 416.578, 52811.091 24/04/07,08:25:38,03,07,1, 11.9,1,1, -3.425, 10460.644, 416.565, 52811.070 24/04/07,08:25:38,04,07,1, 11.9,1,1, -3.425, 10460.655, 416.557, 52811.120 24/04/07,08:25:38,05,07,1, 11.9,1,1, -3.425, 10460.660, 416.570, 52811.072 24/04/07,08:25:38,06,07,1, 11.9,1,1, -3.425, 10460.606, 416.567, 52811.013 24/04/07,08:25:38,07,07,1, 11.9,1,1, -3.425, 10460.664, 416.589, 52811.104 24/04/07,08:25:38,08,07,1, 11.9,1,1, -3.425, 10460.686, 416.598, 52811.082 24/04/07,08:25:38,09,07,1, 11.9,1,1, -3.425, 10460.656, 416.580, 52811.215 24/04/07,08:25:38,10,07,1, 11.9,1,1, -3.425, 10460.680, 416.596, 52811.063 24/04/07,08:25:38,11,07,1, 11.9,1,1, -3.425, 10460.700, 416.578, 52811.040 24/04/07,08:25:38,12,07,1, 11.9,1,1, -3.425, 10460.669, 416.600, 52811.031 24/04/07,08:25:38,13,07,1, 11.9,1,1, -3.425, 10460.702, 416.588, 52811.077 24/04/07,08:25:38,14,07,1, 11.9,1,1, -3.425, 10460.709, 416.571, 52811.032 24/04/07,08:25:38,15,07,1, 11.9,1,1, -3.425, 10460.700, 416.616, 52811.081 24/04/07,08:25:38,16,07,1, 11.9,1,1, -3.425, 10460.765, 416.595, 52810.874 24/04/07,08:25:38,17,07,1, 11.9,1,1, -3.425, 10460.670, 416.568, 52810.811 24/04/07,08:25:38,18,07,1, 11.9,1,1, -3.425, 10460.684, 416.622, 52811.252 24/04/07,08:25:38,19,07,1, 11.9,1,1, -3.425, 10460.712, 416.605, 52811.070 24/04/07,08:25:39,00,07,1, 11.9,1,1, -3.428, 10460.712, 416.605, 52811.070 24/04/07,08:25:39,01,07,1, 11.9,1,1, -3.428, 10460.708, 416.608, 52811.119 24/04/07,08:25:39,02,07,1, 11.9,1,1, -3.428, 10460.710, 416.604, 52811.102 24/04/07,08:25:39,03,07,1, 11.9,1,1, -3.428, 10460.711, 416.626, 52811.111 24/04/07,08:25:39,04,07,1, 11.9,1,1, -3.428, 10460.719, 416.634, 52811.129 24/04/07,08:25:39,05,07,1, 11.9,1,1, -3.428, 10460.726, 416.607, 52811.097 24/04/07,08:25:39,06,07,1, 11.9,1,1, -3.428, 10460.738, 416.629, 52811.079 24/04/07,08:25:39,07,07,1, 11.9,1,1, -3.428, 10460.722, 416.637, 52811.058 24/04/07,08:25:39,08,07,1, 11.9,1,1, -3.428, 10460.711, 416.633, 52811.096 24/04/07,08:25:39,09,07,1, 11.9,1,1, -3.428, 10460.754, 416.644, 52811.145 24/04/07,08:25:39,10,07,1, 11.9,1,1, -3.428, 10460.727, 416.640, 52811.018 24/04/07,08:25:39,11,07,1, 11.9,1,1, -3.428, 10460.741, 416.630, 52811.033 24/04/07,08:25:39,12,07,1, 11.9,1,1, -3.428, 10460.730, 416.667, 52811.109 24/04/07,08:25:39,13,07,1, 11.9,1,1, -3.428, 10460.751, 416.623, 52811.036 24/04/07,08:25:39,14,07,1, 11.9,1,1, -3.428, 10460.748, 416.655, 52811.127 24/04/07,08:25:39,15,07,1, 11.9,1,1, -3.428, 10460.767, 416.636, 52811.025 24/04/07,08:25:39,16,07,1, 11.9,1,1, -3.428, 10460.743, 416.632, 52810.982 24/04/07,08:25:39,17,07,1, 11.9,1,1, -3.428, 10460.759, 416.675, 52811.047 24/04/07,08:25:39,18,07,1, 11.9,1,1, -3.428, 10460.760, 416.633, 52810.991 24/04/07,08:25:39,19,07,1, 11.9,1,1, -3.428, 10460.753, 416.674, 52811.008 24/04/07,08:25:40,00,07,1, 12.0,1,1, -3.425, 10460.745, 416.674, 52811.008 24/04/07,08:25:40,01,07,1, 12.0,1,1, -3.425, 10460.776, 416.640, 52810.973 24/04/07,08:25:40,02,07,1, 12.0,1,1, -3.425, 10460.788, 416.652, 52811.057 24/04/07,08:25:40,03,07,1, 12.0,1,1, -3.425, 10460.775, 416.658, 52811.048 24/04/07,08:25:40,04,07,1, 12.0,1,1, -3.425, 10460.800, 416.665, 52811.041 24/04/07,08:25:40,05,07,1, 12.0,1,1, -3.425, 10460.805, 416.686, 52811.096 24/04/07,08:25:40,06,07,1, 12.0,1,1, -3.425, 10460.778, 416.662, 52811.031 24/04/07,08:25:40,07,07,1, 12.0,1,1, -3.425, 10460.814, 416.685, 52811.049 24/04/07,08:25:40,08,07,1, 12.0,1,1, -3.425, 10460.796, 416.672, 52811.072 24/04/07,08:25:40,09,07,1, 12.0,1,1, -3.425, 10460.792, 416.652, 52811.024 24/04/07,08:25:40,10,07,1, 12.0,1,1, -3.425, 10460.786, 416.680, 52811.005 24/04/07,08:25:40,11,07,1, 12.0,1,1, -3.425, 10460.784, 416.693, 52811.030 24/04/07,08:25:40,12,07,1, 12.0,1,1, -3.425, 10460.793, 416.672, 52811.054 24/04/07,08:25:40,13,07,1, 12.0,1,1, -3.425, 10460.817, 416.702, 52811.066 24/04/07,08:25:40,14,07,1, 12.0,1,1, -3.425, 10460.820, 416.669, 52811.019 24/04/07,08:25:40,15,07,1, 12.0,1,1, -3.425, 10460.810, 416.698, 52811.056 24/04/07,08:25:40,16,07,1, 12.0,1,1, -3.425, 10460.814, 416.695, 52810.956 24/04/07,08:25:40,17,07,1, 12.0,1,1, -3.425, 10460.830, 416.676, 52811.059 24/04/07,08:25:40,18,07,1, 12.0,1,1, -3.425, 10460.841, 416.684, 52811.029 24/04/07,08:25:40,19,07,1, 12.0,1,1, -3.425, 10460.837, 416.694, 52811.108 24/04/07,08:25:41,00,07,1, 11.9,1,1, -3.428, 10460.837, 416.694, 52811.108 24/04/07,08:25:41,01,07,1, 11.9,1,1, -3.428, 10460.854, 416.718, 52811.071 24/04/07,08:25:41,02,07,1, 11.9,1,1, -3.428, 10460.849, 416.710, 52811.066 24/04/07,08:25:41,03,07,1, 11.9,1,1, -3.428, 10460.864, 416.722, 52811.067 24/04/07,08:25:41,04,07,1, 11.9,1,1, -3.428, 10460.848, 416.716, 52811.068 24/04/07,08:25:41,05,07,1, 11.9,1,1, -3.428, 10460.849, 416.695, 52811.038 24/04/07,08:25:41,06,07,1, 11.9,1,1, -3.428, 10460.853, 416.721, 52811.066 24/04/07,08:25:41,07,07,1, 11.9,1,1, -3.428, 10460.856, 416.718, 52811.047 24/04/07,08:25:41,08,07,1, 11.9,1,1, -3.428, 10460.881, 416.710, 52811.002 24/04/07,08:25:41,09,07,1, 11.9,1,1, -3.428, 10460.886, 416.725, 52811.057 24/04/07,08:25:41,10,07,1, 11.9,1,1, -3.428, 10460.878, 416.715, 52810.999 24/04/07,08:25:41,11,07,1, 11.9,1,1, -3.428, 10460.873, 416.720, 52810.998 24/04/07,08:25:41,12,07,1, 11.9,1,1, -3.428, 10460.877, 416.697, 52811.017 24/04/07,08:25:41,13,07,1, 11.9,1,1, -3.428, 10460.857, 416.708, 52811.013 24/04/07,08:25:41,14,07,1, 11.9,1,1, -3.428, 10460.875, 416.689, 52811.051 24/04/07,08:25:41,15,07,1, 11.9,1,1, -3.428, 10460.893, 416.712, 52811.036 24/04/07,08:25:41,16,07,1, 11.9,1,1, -3.428, 10460.895, 416.691, 52811.026 24/04/07,08:25:41,17,07,1, 11.9,1,1, -3.428, 10460.918, 416.723, 52811.059 24/04/07,08:25:41,18,07,1, 11.9,1,1, -3.428, 10460.918, 416.696, 52811.029 24/04/07,08:25:41,19,07,1, 11.9,1,1, -3.428, 10460.938, 416.700, 52811.023 24/04/07,08:25:42,00,07,1, 11.9,1,1, -3.427, 10460.937, 416.700, 52811.023 24/04/07,08:25:42,01,07,1, 11.9,1,1, -3.427, 10460.936, 416.699, 52810.998 24/04/07,08:25:42,02,07,1, 11.9,1,1, -3.427, 10460.951, 416.712, 52811.054 24/04/07,08:25:42,03,07,1, 11.9,1,1, -3.427, 10460.934, 416.716, 52811.035 24/04/07,08:25:42,04,07,1, 11.9,1,1, -3.427, 10460.943, 416.700, 52810.959 24/04/07,08:25:42,05,07,1, 11.9,1,1, -3.427, 10460.951, 416.707, 52811.076 24/04/07,08:25:42,06,07,1, 11.9,1,1, -3.427, 10460.920, 416.708, 52811.062 24/04/07,08:25:42,07,07,1, 11.9,1,1, -3.427, 10460.951, 416.720, 52811.008 24/04/07,08:25:42,08,07,1, 11.9,1,1, -3.427, 10460.935, 416.737, 52811.030 24/04/07,08:25:42,09,07,1, 11.9,1,1, -3.427, 10460.949, 416.697, 52811.053 24/04/07,08:25:42,10,07,1, 11.9,1,1, -3.427, 10460.961, 416.724, 52811.019 24/04/07,08:25:42,11,07,1, 11.9,1,1, -3.427, 10460.939, 416.727, 52811.037 24/04/07,08:25:42,12,07,1, 11.9,1,1, -3.427, 10460.958, 416.723, 52811.018 24/04/07,08:25:42,13,07,1, 11.9,1,1, -3.427, 10460.984, 416.756, 52811.029 24/04/07,08:25:42,14,07,1, 11.9,1,1, -3.427, 10460.959, 416.719, 52811.004 24/04/07,08:25:42,15,07,1, 11.9,1,1, -3.427, 10460.958, 416.716, 52811.018 24/04/07,08:25:42,16,07,1, 11.9,1,1, -3.427, 10460.971, 416.742, 52810.994 24/04/07,08:25:42,17,07,1, 11.9,1,1, -3.427, 10460.979, 416.726, 52811.013 24/04/07,08:25:42,18,07,1, 11.9,1,1, -3.427, 10460.998, 416.732, 52810.997 24/04/07,08:25:42,19,07,1, 11.9,1,1, -3.427, 10460.999, 416.737, 52811.009 24/04/07,08:25:43,00,07,1, 12.0,1,1, -3.426, 10460.995, 416.737, 52811.009 24/04/07,08:25:43,01,07,1, 12.0,1,1, -3.426, 10461.013, 416.712, 52811.055 24/04/07,08:25:43,02,07,1, 12.0,1,1, -3.426, 10461.016, 416.703, 52810.987 24/04/07,08:25:43,03,07,1, 12.0,1,1, -3.426, 10461.019, 416.690, 52811.017 24/04/07,08:25:43,04,07,1, 12.0,1,1, -3.426, 10461.047, 416.719, 52810.995 24/04/07,08:25:43,05,07,1, 12.0,1,1, -3.426, 10461.018, 416.724, 52810.995 24/04/07,08:25:43,06,07,1, 12.0,1,1, -3.426, 10461.037, 416.738, 52811.029 24/04/07,08:25:43,07,07,1, 12.0,1,1, -3.426, 10461.029, 416.703, 52810.997 24/04/07,08:25:43,08,07,1, 12.0,1,1, -3.426, 10461.062, 416.703, 52810.948 24/04/07,08:25:43,09,07,1, 12.0,1,1, -3.426, 10461.046, 416.719, 52811.047 24/04/07,08:25:43,10,07,1, 12.0,1,1, -3.426, 10461.036, 416.700, 52810.981 24/04/07,08:25:43,11,07,1, 12.0,1,1, -3.426, 10461.079, 416.703, 52810.963 24/04/07,08:25:43,12,07,1, 12.0,1,1, -3.426, 10461.065, 416.728, 52810.936 24/04/07,08:25:43,13,07,1, 12.0,1,1, -3.426, 10461.070, 416.717, 52810.974 24/04/07,08:25:43,14,07,1, 12.0,1,1, -3.426, 10461.068, 416.708, 52810.950 24/04/07,08:25:43,15,07,1, 12.0,1,1, -3.426, 10461.070, 416.740, 52810.989 24/04/07,08:25:43,16,07,1, 12.0,1,1, -3.426, 10461.053, 416.726, 52811.003 24/04/07,08:25:43,17,07,1, 12.0,1,1, -3.426, 10461.068, 416.731, 52810.956 24/04/07,08:25:43,18,07,1, 12.0,1,1, -3.426, 10461.091, 416.693, 52810.945 24/04/07,08:25:43,19,07,1, 12.0,1,1, -3.426, 10461.098, 416.695, 52810.960 24/04/07,08:25:44,00,07,1, 11.9,1,1, -3.424, 10461.096, 416.695, 52810.960 24/04/07,08:25:44,01,07,1, 11.9,1,1, -3.424, 10461.099, 416.704, 52810.940 24/04/07,08:25:44,02,07,1, 11.9,1,1, -3.424, 10461.099, 416.697, 52810.932 24/04/07,08:25:44,03,07,1, 11.9,1,1, -3.424, 10461.102, 416.708, 52810.967 24/04/07,08:25:44,04,07,1, 11.9,1,1, -3.424, 10461.125, 416.695, 52810.950 24/04/07,08:25:44,05,07,1, 11.9,1,1, -3.424, 10461.121, 416.698, 52810.971 24/04/07,08:25:44,06,07,1, 11.9,1,1, -3.424, 10461.133, 416.705, 52810.915 24/04/07,08:25:44,07,07,1, 11.9,1,1, -3.424, 10461.119, 416.677, 52810.923 24/04/07,08:25:44,08,07,1, 11.9,1,1, -3.424, 10461.156, 416.709, 52810.960 24/04/07,08:25:44,09,07,1, 11.9,1,1, -3.424, 10461.139, 416.684, 52810.962 24/04/07,08:25:44,10,07,1, 11.9,1,1, -3.424, 10461.147, 416.690, 52810.901 24/04/07,08:25:44,11,07,1, 11.9,1,1, -3.424, 10461.143, 416.719, 52810.917 24/04/07,08:25:44,12,07,1, 11.9,1,1, -3.424, 10461.150, 416.670, 52810.951 24/04/07,08:25:44,13,07,1, 11.9,1,1, -3.424, 10461.166, 416.693, 52810.946 24/04/07,08:25:44,14,07,1, 11.9,1,1, -3.424, 10461.150, 416.684, 52810.967 24/04/07,08:25:44,15,07,1, 11.9,1,1, -3.424, 10461.143, 416.678, 52810.946 24/04/07,08:25:44,16,07,1, 11.9,1,1, -3.424, 10461.177, 416.700, 52810.929 24/04/07,08:25:44,17,07,1, 11.9,1,1, -3.424, 10461.166, 416.688, 52811.008 24/04/07,08:25:44,18,07,1, 11.9,1,1, -3.424, 10461.156, 416.704, 52811.057 24/04/07,08:25:44,19,07,1, 11.9,1,1, -3.424, 10461.176, 416.680, 52810.959 24/04/07,08:25:45,00,07,1, 11.9,1,1, -3.424, 10461.171, 416.680, 52810.959 24/04/07,08:25:45,01,07,1, 11.9,1,1, -3.424, 10461.181, 416.681, 52810.975 24/04/07,08:25:45,02,07,1, 11.9,1,1, -3.424, 10461.155, 416.675, 52810.922 24/04/07,08:25:45,03,07,1, 11.9,1,1, -3.424, 10461.194, 416.669, 52810.971 24/04/07,08:25:45,04,07,1, 11.9,1,1, -3.424, 10461.182, 416.698, 52810.946 24/04/07,08:25:45,05,07,1, 11.9,1,1, -3.424, 10461.201, 416.643, 52810.850 24/04/07,08:25:45,06,07,1, 11.9,1,1, -3.424, 10461.199, 416.684, 52810.856 24/04/07,08:25:45,07,07,1, 11.9,1,1, -3.424, 10461.198, 416.682, 52810.906 24/04/07,08:25:45,08,07,1, 11.9,1,1, -3.424, 10461.204, 416.646, 52810.871 24/04/07,08:25:45,09,07,1, 11.9,1,1, -3.424, 10461.217, 416.689, 52810.992 24/04/07,08:25:45,10,07,1, 11.9,1,1, -3.424, 10461.211, 416.677, 52811.025 24/04/07,08:25:45,11,07,1, 11.9,1,1, -3.424, 10461.211, 416.648, 52810.890 24/04/07,08:25:45,12,07,1, 11.9,1,1, -3.424, 10461.225, 416.703, 52810.948 24/04/07,08:25:45,13,07,1, 11.9,1,1, -3.424, 10461.240, 416.689, 52810.887 24/04/07,08:25:45,14,07,1, 11.9,1,1, -3.424, 10461.237, 416.685, 52810.988 24/04/07,08:25:45,15,07,1, 11.9,1,1, -3.424, 10461.251, 416.666, 52810.860 24/04/07,08:25:45,16,07,1, 11.9,1,1, -3.424, 10461.235, 416.666, 52810.910 24/04/07,08:25:45,17,07,1, 11.9,1,1, -3.424, 10461.243, 416.704, 52810.986 24/04/07,08:25:45,18,07,1, 11.9,1,1, -3.424, 10461.257, 416.678, 52810.906 24/04/07,08:25:45,19,07,1, 11.9,1,1, -3.424, 10461.242, 416.685, 52810.915 24/04/07,08:25:46,00,07,1, 11.9,1,1, -3.424, 10461.237, 416.685, 52810.915 24/04/07,08:25:46,01,07,1, 11.9,1,1, -3.424, 10461.268, 416.648, 52810.906 24/04/07,08:25:46,02,07,1, 11.9,1,1, -3.424, 10461.244, 416.691, 52811.004 24/04/07,08:25:46,03,07,1, 11.9,1,1, -3.424, 10461.260, 416.669, 52810.933 24/04/07,08:25:46,04,07,1, 11.9,1,1, -3.424, 10461.285, 416.661, 52811.005 24/04/07,08:25:46,05,07,1, 11.9,1,1, -3.424, 10461.248, 416.693, 52810.952 24/04/07,08:25:46,06,07,1, 11.9,1,1, -3.424, 10461.224, 416.687, 52810.938 24/04/07,08:25:46,07,07,1, 11.9,1,1, -3.424, 10461.279, 416.700, 52811.001 24/04/07,08:25:46,08,07,1, 11.9,1,1, -3.424, 10461.272, 416.683, 52810.933 24/04/07,08:25:46,09,07,1, 11.9,1,1, -3.424, 10461.268, 416.655, 52810.936 24/04/07,08:25:46,10,07,1, 11.9,1,1, -3.424, 10461.311, 416.680, 52810.931 24/04/07,08:25:46,11,07,1, 11.9,1,1, -3.424, 10461.287, 416.687, 52811.018 24/04/07,08:25:46,12,07,1, 11.9,1,1, -3.424, 10461.303, 416.685, 52810.929 24/04/07,08:25:46,13,07,1, 11.9,1,1, -3.424, 10461.291, 416.681, 52810.891 24/04/07,08:25:46,14,07,1, 11.9,1,1, -3.424, 10461.271, 416.667, 52810.960 24/04/07,08:25:46,15,07,1, 11.9,1,1, -3.424, 10461.272, 416.684, 52810.979 24/04/07,08:25:46,16,07,1, 11.9,1,1, -3.424, 10461.300, 416.688, 52810.948 24/04/07,08:25:46,17,07,1, 11.9,1,1, -3.424, 10461.302, 416.655, 52810.940 24/04/07,08:25:46,18,07,1, 11.9,1,1, -3.424, 10461.316, 416.668, 52810.973 24/04/07,08:25:46,19,07,1, 11.9,1,1, -3.424, 10461.317, 416.676, 52810.956 24/04/07,08:25:47,00,08,1, 12.0,1,1, -3.425, 10461.313, 416.676, 52810.956 24/04/07,08:25:47,01,08,1, 12.0,1,1, -3.425, 10461.317, 416.681, 52810.987 24/04/07,08:25:47,02,08,1, 12.0,1,1, -3.425, 10461.325, 416.659, 52810.964 24/04/07,08:25:47,03,08,1, 12.0,1,1, -3.425, 10461.318, 416.657, 52810.990 24/04/07,08:25:47,04,08,1, 12.0,1,1, -3.425, 10461.332, 416.658, 52810.989 24/04/07,08:25:47,05,08,1, 12.0,1,1, -3.425, 10461.328, 416.648, 52810.972 24/04/07,08:25:47,06,08,1, 12.0,1,1, -3.425, 10461.334, 416.660, 52810.888 24/04/07,08:25:47,07,08,1, 12.0,1,1, -3.425, 10461.315, 416.640, 52810.893 24/04/07,08:25:47,08,08,1, 12.0,1,1, -3.425, 10461.349, 416.653, 52810.945 24/04/07,08:25:47,09,08,1, 12.0,1,1, -3.425, 10461.343, 416.655, 52810.878 24/04/07,08:25:47,10,08,1, 12.0,1,1, -3.425, 10461.337, 416.630, 52810.880 24/04/07,08:25:47,11,08,1, 12.0,1,1, -3.425, 10461.373, 416.643, 52810.962 24/04/07,08:25:47,12,08,1, 12.0,1,1, -3.425, 10461.346, 416.631, 52810.988 24/04/07,08:25:47,13,08,1, 12.0,1,1, -3.425, 10461.329, 416.622, 52810.938 24/04/07,08:25:47,14,08,1, 12.0,1,1, -3.425, 10461.355, 416.649, 52810.877 24/04/07,08:25:47,15,08,1, 12.0,1,1, -3.425, 10461.337, 416.637, 52810.950 24/04/07,08:25:47,16,08,1, 12.0,1,1, -3.425, 10461.362, 416.626, 52810.911 24/04/07,08:25:47,17,08,1, 12.0,1,1, -3.425, 10461.390, 416.635, 52810.886 24/04/07,08:25:47,18,08,1, 12.0,1,1, -3.425, 10461.387, 416.629, 52810.920 24/04/07,08:25:47,19,08,1, 12.0,1,1, -3.425, 10461.366, 416.637, 52810.932 24/04/07,08:25:48,00,08,1, 11.9,1,1, -3.423, 10461.363, 416.637, 52810.932 24/04/07,08:25:48,01,08,1, 11.9,1,1, -3.423, 10461.373, 416.617, 52810.863 24/04/07,08:25:48,02,08,1, 11.9,1,1, -3.423, 10461.413, 416.636, 52810.913 24/04/07,08:25:48,03,08,1, 11.9,1,1, -3.423, 10461.388, 416.624, 52810.963 24/04/07,08:25:48,04,08,1, 11.9,1,1, -3.423, 10461.351, 416.592, 52810.904 24/04/07,08:25:48,05,08,1, 11.9,1,1, -3.423, 10461.384, 416.646, 52810.924 24/04/07,08:25:48,06,08,1, 11.9,1,1, -3.423, 10461.372, 416.618, 52810.906 24/04/07,08:25:48,07,08,1, 11.9,1,1, -3.423, 10461.404, 416.604, 52810.914 24/04/07,08:25:48,08,08,1, 11.9,1,1, -3.423, 10461.400, 416.626, 52810.889 24/04/07,08:25:48,09,08,1, 11.9,1,1, -3.423, 10461.398, 416.597, 52810.943 24/04/07,08:25:48,10,08,1, 11.9,1,1, -3.423, 10461.395, 416.626, 52810.944 24/04/07,08:25:48,11,08,1, 11.9,1,1, -3.423, 10461.396, 416.616, 52810.926 24/04/07,08:25:48,12,08,1, 11.9,1,1, -3.423, 10461.389, 416.624, 52811.018 24/04/07,08:25:48,13,08,1, 11.9,1,1, -3.423, 10461.412, 416.615, 52810.932 24/04/07,08:25:48,14,08,1, 11.9,1,1, -3.423, 10461.422, 416.602, 52811.012 24/04/07,08:25:48,15,08,1, 11.9,1,1, -3.423, 10461.413, 416.630, 52810.978 24/04/07,08:25:48,16,08,1, 11.9,1,1, -3.423, 10461.420, 416.600, 52810.901 24/04/07,08:25:48,17,08,1, 11.9,1,1, -3.423, 10461.412, 416.569, 52811.004 24/04/07,08:25:48,18,08,1, 11.9,1,1, -3.423, 10461.430, 416.576, 52810.905 24/04/07,08:25:48,19,08,1, 11.9,1,1, -3.423, 10461.411, 416.607, 52810.973 24/04/07,08:25:49,00,07,1, 11.9,1,1, -3.425, 10461.404, 416.607, 52810.973 24/04/07,08:25:49,01,07,1, 11.9,1,1, -3.425, 10461.396, 416.611, 52810.897 24/04/07,08:25:49,02,07,1, 11.9,1,1, -3.425, 10461.424, 416.596, 52810.940 24/04/07,08:25:49,03,07,1, 11.9,1,1, -3.425, 10461.431, 416.573, 52810.934 24/04/07,08:25:49,04,07,1, 11.9,1,1, -3.425, 10461.426, 416.588, 52810.889 24/04/07,08:25:49,05,07,1, 11.9,1,1, -3.425, 10461.437, 416.578, 52810.906 24/04/07,08:25:49,06,07,1, 11.9,1,1, -3.425, 10461.443, 416.604, 52810.987 24/04/07,08:25:49,07,07,1, 11.9,1,1, -3.425, 10461.423, 416.593, 52810.903 24/04/07,08:25:49,08,07,1, 11.9,1,1, -3.425, 10461.454, 416.562, 52810.851 24/04/07,08:25:49,09,07,1, 11.9,1,1, -3.425, 10461.455, 416.596, 52810.855 24/04/07,08:25:49,10,07,1, 11.9,1,1, -3.425, 10461.449, 416.584, 52810.873 24/04/07,08:25:49,11,07,1, 11.9,1,1, -3.425, 10461.445, 416.592, 52810.903 24/04/07,08:25:49,12,07,1, 11.9,1,1, -3.425, 10461.446, 416.590, 52810.917 24/04/07,08:25:49,13,07,1, 11.9,1,1, -3.425, 10461.466, 416.570, 52810.906 24/04/07,08:25:49,14,07,1, 11.9,1,1, -3.425, 10461.458, 416.581, 52810.902 24/04/07,08:25:49,15,07,1, 11.9,1,1, -3.425, 10461.443, 416.589, 52810.920 24/04/07,08:25:49,16,07,1, 11.9,1,1, -3.425, 10461.427, 416.575, 52810.886 24/04/07,08:25:49,17,07,1, 11.9,1,1, -3.425, 10461.447, 416.587, 52810.934 24/04/07,08:25:49,18,07,1, 11.9,1,1, -3.425, 10461.433, 416.574, 52810.887 24/04/07,08:25:49,19,07,1, 11.9,1,1, -3.425, 10461.455, 416.560, 52810.840 24/04/07,08:25:50,00,07,1, 11.9,1,1, -3.428, 10461.454, 416.560, 52810.840 24/04/07,08:25:50,01,07,1, 11.9,1,1, -3.428, 10461.430, 416.562, 52810.865 24/04/07,08:25:50,02,07,1, 11.9,1,1, -3.428, 10461.471, 416.575, 52810.886 24/04/07,08:25:50,03,07,1, 11.9,1,1, -3.428, 10461.479, 416.560, 52810.885 24/04/07,08:25:50,04,07,1, 11.9,1,1, -3.428, 10461.448, 416.540, 52810.955 24/04/07,08:25:50,05,07,1, 11.9,1,1, -3.428, 10461.442, 416.568, 52810.934 24/04/07,08:25:50,06,07,1, 11.9,1,1, -3.428, 10461.460, 416.516, 52810.823 24/04/07,08:25:50,07,07,1, 11.9,1,1, -3.428, 10461.459, 416.546, 52810.968 24/04/07,08:25:50,08,07,1, 11.9,1,1, -3.428, 10461.469, 416.549, 52810.930 24/04/07,08:25:50,09,07,1, 11.9,1,1, -3.428, 10461.444, 416.545, 52810.939 24/04/07,08:25:50,10,07,1, 11.9,1,1, -3.428, 10461.441, 416.539, 52810.977 24/04/07,08:25:50,11,07,1, 11.9,1,1, -3.428, 10461.469, 416.528, 52810.879 24/04/07,08:25:50,12,07,1, 11.9,1,1, -3.428, 10461.451, 416.518, 52810.932 24/04/07,08:25:50,13,07,1, 11.9,1,1, -3.428, 10461.456, 416.520, 52810.900 24/04/07,08:25:50,14,07,1, 11.9,1,1, -3.428, 10461.443, 416.511, 52810.833 24/04/07,08:25:50,15,07,1, 11.9,1,1, -3.428, 10461.442, 416.514, 52810.926 24/04/07,08:25:50,16,07,1, 11.9,1,1, -3.428, 10461.454, 416.526, 52810.901 24/04/07,08:25:50,17,07,1, 11.9,1,1, -3.428, 10461.461, 416.488, 52810.935 24/04/07,08:25:50,18,07,1, 11.9,1,1, -3.428, 10461.471, 416.503, 52810.837 24/04/07,08:25:50,19,07,1, 11.9,1,1, -3.428, 10461.441, 416.517, 52810.893 24/04/07,08:25:51,00,07,1, 11.9,1,1, -3.425, 10461.438, 416.517, 52810.893 24/04/07,08:25:51,01,07,1, 11.9,1,1, -3.425, 10461.461, 416.516, 52810.848 24/04/07,08:25:51,02,07,1, 11.9,1,1, -3.425, 10461.445, 416.482, 52810.831 24/04/07,08:25:51,03,07,1, 11.9,1,1, -3.425, 10461.452, 416.493, 52810.919 24/04/07,08:25:51,04,07,1, 11.9,1,1, -3.425, 10461.442, 416.516, 52810.929 24/04/07,08:25:51,05,07,1, 11.9,1,1, -3.425, 10461.443, 416.446, 52810.828 24/04/07,08:25:51,06,07,1, 11.9,1,1, -3.425, 10461.474, 416.506, 52810.953 24/04/07,08:25:51,07,07,1, 11.9,1,1, -3.425, 10461.446, 416.493, 52810.849 24/04/07,08:25:51,08,07,1, 11.9,1,1, -3.425, 10461.457, 416.462, 52810.901 24/04/07,08:25:51,09,07,1, 11.9,1,1, -3.425, 10461.451, 416.489, 52810.778 24/04/07,08:25:51,10,07,1, 11.9,1,1, -3.425, 10461.431, 416.451, 52810.808 24/04/07,08:25:51,11,07,1, 11.9,1,1, -3.425, 10461.471, 416.462, 52810.833 24/04/07,08:25:51,12,07,1, 11.9,1,1, -3.425, 10461.471, 416.458, 52810.864 24/04/07,08:25:51,13,07,1, 11.9,1,1, -3.425, 10461.473, 416.432, 52810.865 24/04/07,08:25:51,14,07,1, 11.9,1,1, -3.425, 10461.455, 416.458, 52810.864 24/04/07,08:25:51,15,07,1, 11.9,1,1, -3.425, 10461.473, 416.438, 52810.872 24/04/07,08:25:51,16,07,1, 11.9,1,1, -3.425, 10461.428, 416.427, 52810.868 24/04/07,08:25:51,17,07,1, 11.9,1,1, -3.425, 10461.443, 416.438, 52810.865 24/04/07,08:25:51,18,07,1, 11.9,1,1, -3.425, 10461.446, 416.426, 52810.863 24/04/07,08:25:51,19,07,1, 11.9,1,1, -3.425, 10461.428, 416.427, 52810.868 24/04/07,08:25:52,00,07,1, 11.9,1,1, -3.422, 10461.421, 416.427, 52810.868 24/04/07,08:25:52,01,07,1, 11.9,1,1, -3.422, 10461.440, 416.435, 52810.829 24/04/07,08:25:52,02,07,1, 11.9,1,1, -3.422, 10461.457, 416.452, 52810.861 24/04/07,08:25:52,03,07,1, 11.9,1,1, -3.422, 10461.421, 416.427, 52810.840 24/04/07,08:25:52,04,07,1, 11.9,1,1, -3.422, 10461.432, 416.416, 52810.814 24/04/07,08:25:52,05,07,1, 11.9,1,1, -3.422, 10461.460, 416.434, 52810.844 24/04/07,08:25:52,06,07,1, 11.9,1,1, -3.422, 10461.454, 416.384, 52810.820 24/04/07,08:25:52,07,07,1, 11.9,1,1, -3.422, 10461.456, 416.435, 52810.844 24/04/07,08:25:52,08,07,1, 11.9,1,1, -3.422, 10461.449, 416.411, 52810.836 24/04/07,08:25:52,09,07,1, 11.9,1,1, -3.422, 10461.428, 416.367, 52810.826 24/04/07,08:25:52,10,07,1, 11.9,1,1, -3.422, 10461.436, 416.401, 52810.852 24/04/07,08:25:52,11,07,1, 11.9,1,1, -3.422, 10461.458, 416.395, 52810.809 24/04/07,08:25:52,12,07,1, 11.9,1,1, -3.422, 10461.449, 416.380, 52810.809 24/04/07,08:25:52,13,07,1, 11.9,1,1, -3.422, 10461.421, 416.382, 52810.808 24/04/07,08:25:52,14,07,1, 11.9,1,1, -3.422, 10461.417, 416.367, 52810.791 24/04/07,08:25:52,15,07,1, 11.9,1,1, -3.422, 10461.446, 416.381, 52810.811 24/04/07,08:25:52,16,07,1, 11.9,1,1, -3.422, 10461.422, 416.371, 52810.803 24/04/07,08:25:52,17,07,1, 11.9,1,1, -3.422, 10461.426, 416.382, 52810.807 24/04/07,08:25:52,18,07,1, 11.9,1,1, -3.422, 10461.425, 416.390, 52810.822 24/04/07,08:25:52,19,07,1, 11.9,1,1, -3.422, 10461.410, 416.359, 52810.789 24/04/07,08:25:53,00,07,1, 11.9,1,1, -3.422, 10461.404, 416.359, 52810.789 24/04/07,08:25:53,01,07,1, 11.9,1,1, -3.422, 10461.405, 416.375, 52810.780 24/04/07,08:25:53,02,07,1, 11.9,1,1, -3.422, 10461.406, 416.345, 52810.809 24/04/07,08:25:53,03,07,1, 11.9,1,1, -3.422, 10461.414, 416.385, 52810.796 24/04/07,08:25:53,04,07,1, 11.9,1,1, -3.422, 10461.405, 416.351, 52810.789 24/04/07,08:25:53,05,07,1, 11.9,1,1, -3.422, 10461.401, 416.341, 52810.793 24/04/07,08:25:53,06,07,1, 11.9,1,1, -3.422, 10461.400, 416.346, 52810.813 24/04/07,08:25:53,07,07,1, 11.9,1,1, -3.422, 10461.388, 416.333, 52810.780 24/04/07,08:25:53,08,07,1, 11.9,1,1, -3.422, 10461.396, 416.330, 52810.801 24/04/07,08:25:53,09,07,1, 11.9,1,1, -3.422, 10461.398, 416.359, 52810.828 24/04/07,08:25:53,10,07,1, 11.9,1,1, -3.422, 10461.396, 416.327, 52810.811 24/04/07,08:25:53,11,07,1, 11.9,1,1, -3.422, 10461.402, 416.351, 52810.780 24/04/07,08:25:53,12,07,1, 11.9,1,1, -3.422, 10461.401, 416.326, 52810.830 24/04/07,08:25:53,13,07,1, 11.9,1,1, -3.422, 10461.393, 416.332, 52810.783 24/04/07,08:25:53,14,07,1, 11.9,1,1, -3.422, 10461.409, 416.343, 52810.785 24/04/07,08:25:53,15,07,1, 11.9,1,1, -3.422, 10461.411, 416.306, 52810.775 24/04/07,08:25:53,16,07,1, 11.9,1,1, -3.422, 10461.398, 416.320, 52810.781 24/04/07,08:25:53,17,07,1, 11.9,1,1, -3.422, 10461.403, 416.326, 52810.804 24/04/07,08:25:53,18,07,1, 11.9,1,1, -3.422, 10461.385, 416.322, 52810.776 24/04/07,08:25:53,19,07,1, 11.9,1,1, -3.422, 10461.400, 416.310, 52810.778 24/04/07,08:25:54,00,07,1, 11.9,1,1, -3.423, 10461.396, 416.310, 52810.778 24/04/07,08:25:54,01,07,1, 11.9,1,1, -3.423, 10461.388, 416.294, 52810.818 24/04/07,08:25:54,02,07,1, 11.9,1,1, -3.423, 10461.375, 416.328, 52810.795 24/04/07,08:25:54,03,07,1, 11.9,1,1, -3.423, 10461.380, 416.276, 52810.793 24/04/07,08:25:54,04,07,1, 11.9,1,1, -3.423, 10461.367, 416.322, 52810.993 24/04/07,08:25:54,05,07,1, 11.9,1,1, -3.423, 10461.392, 416.308, 52810.829 24/04/07,08:25:54,06,07,1, 11.9,1,1, -3.423, 10461.403, 416.296, 52810.792 24/04/07,08:25:54,07,07,1, 11.9,1,1, -3.423, 10461.380, 416.316, 52810.820 24/04/07,08:25:54,08,07,1, 11.9,1,1, -3.423, 10461.368, 416.299, 52810.829 24/04/07,08:25:54,09,07,1, 11.9,1,1, -3.423, 10461.377, 416.282, 52810.789 24/04/07,08:25:54,10,07,1, 11.9,1,1, -3.423, 10461.402, 416.311, 52810.800 24/04/07,08:25:54,11,07,1, 11.9,1,1, -3.423, 10461.373, 416.274, 52810.779 24/04/07,08:25:54,12,07,1, 11.9,1,1, -3.423, 10461.389, 416.315, 52810.823 24/04/07,08:25:54,13,07,1, 11.9,1,1, -3.423, 10461.391, 416.288, 52810.816 24/04/07,08:25:54,14,07,1, 11.9,1,1, -3.423, 10461.353, 416.257, 52810.812 24/04/07,08:25:54,15,07,1, 11.9,1,1, -3.423, 10461.368, 416.294, 52810.813 24/04/07,08:25:54,16,07,1, 11.9,1,1, -3.423, 10461.345, 416.287, 52810.811 24/04/07,08:25:54,17,07,1, 11.9,1,1, -3.423, 10461.384, 416.282, 52810.810 24/04/07,08:25:54,18,07,1, 11.9,1,1, -3.423, 10461.359, 416.300, 52810.784 24/04/07,08:25:54,19,07,1, 11.9,1,1, -3.423, 10461.340, 416.252, 52810.790 24/04/07,08:25:55,00,07,1, 11.9,1,1, -3.419, 10461.338, 416.252, 52810.790 24/04/07,08:25:55,01,07,1, 11.9,1,1, -3.419, 10461.349, 416.293, 52810.828 24/04/07,08:25:55,02,07,1, 11.9,1,1, -3.419, 10461.351, 416.255, 52810.791 24/04/07,08:25:55,03,07,1, 11.9,1,1, -3.419, 10461.363, 416.296, 52810.840 24/04/07,08:25:55,04,07,1, 11.9,1,1, -3.419, 10461.322, 416.256, 52810.811 24/04/07,08:25:55,05,07,1, 11.9,1,1, -3.419, 10461.345, 416.274, 52810.807 24/04/07,08:25:55,06,07,1, 11.9,1,1, -3.419, 10461.356, 416.276, 52810.798 24/04/07,08:25:55,07,07,1, 11.9,1,1, -3.419, 10461.335, 416.256, 52810.819 24/04/07,08:25:55,08,07,1, 11.9,1,1, -3.419, 10461.351, 416.273, 52810.802 24/04/07,08:25:55,09,07,1, 11.9,1,1, -3.419, 10461.336, 416.259, 52810.820 24/04/07,08:25:55,10,07,1, 11.9,1,1, -3.419, 10461.336, 416.246, 52810.842 24/04/07,08:25:55,11,07,1, 11.9,1,1, -3.419, 10461.351, 416.277, 52810.783 24/04/07,08:25:55,12,07,1, 11.9,1,1, -3.419, 10461.322, 416.238, 52810.782 24/04/07,08:25:55,13,07,1, 11.9,1,1, -3.419, 10461.350, 416.227, 52810.786 24/04/07,08:25:55,14,07,1, 11.9,1,1, -3.419, 10461.332, 416.271, 52810.877 24/04/07,08:25:55,15,07,1, 11.9,1,1, -3.419, 10461.320, 416.247, 52810.856 24/04/07,08:25:55,16,07,1, 11.9,1,1, -3.419, 10461.307, 416.254, 52810.902 24/04/07,08:25:55,17,07,1, 11.9,1,1, -3.419, 10461.345, 416.242, 52810.846 24/04/07,08:25:55,18,07,1, 11.9,1,1, -3.419, 10461.352, 416.212, 52810.820 24/04/07,08:25:55,19,07,1, 11.9,1,1, -3.419, 10461.331, 416.216, 52810.768 24/04/07,08:25:56,00,07,1, 11.9,1,1, -3.422, 10461.329, 416.216, 52810.768 24/04/07,08:25:56,01,07,1, 11.9,1,1, -3.422, 10461.336, 416.239, 52810.912 24/04/07,08:25:56,02,07,1, 11.9,1,1, -3.422, 10461.332, 416.204, 52810.784 24/04/07,08:25:56,03,07,1, 11.9,1,1, -3.422, 10461.311, 416.204, 52810.840 24/04/07,08:25:56,04,07,1, 11.9,1,1, -3.422, 10461.348, 416.228, 52810.759 24/04/07,08:25:56,05,07,1, 11.9,1,1, -3.422, 10461.321, 416.206, 52810.813 24/04/07,08:25:56,06,07,1, 11.9,1,1, -3.422, 10461.319, 416.212, 52810.768 24/04/07,08:25:56,07,07,1, 11.9,1,1, -3.422, 10461.317, 416.209, 52810.778 24/04/07,08:25:56,08,07,1, 11.9,1,1, -3.422, 10461.312, 416.187, 52810.739 24/04/07,08:25:56,09,07,1, 11.9,1,1, -3.422, 10461.323, 416.192, 52810.742 24/04/07,08:25:56,10,07,1, 11.9,1,1, -3.422, 10461.329, 416.190, 52810.836 24/04/07,08:25:56,11,07,1, 11.9,1,1, -3.422, 10461.305, 416.185, 52810.846 24/04/07,08:25:56,12,07,1, 11.9,1,1, -3.422, 10461.310, 416.189, 52810.797 24/04/07,08:25:56,13,07,1, 11.9,1,1, -3.422, 10461.306, 416.174, 52810.777 24/04/07,08:25:56,14,07,1, 11.9,1,1, -3.422, 10461.312, 416.187, 52810.716 24/04/07,08:25:56,15,07,1, 11.9,1,1, -3.422, 10461.301, 416.170, 52810.711 24/04/07,08:25:56,16,07,1, 11.9,1,1, -3.422, 10461.297, 416.145, 52810.671 24/04/07,08:25:56,17,07,1, 11.9,1,1, -3.422, 10461.285, 416.166, 52810.787 24/04/07,08:25:56,18,07,1, 11.9,1,1, -3.422, 10461.297, 416.145, 52810.731 24/04/07,08:25:56,19,07,1, 11.9,1,1, -3.422, 10461.318, 416.152, 52810.754 24/04/07,08:25:57,00,07,1, 11.9,1,1, -3.424, 10461.313, 416.152, 52810.754 24/04/07,08:25:57,01,07,1, 11.9,1,1, -3.424, 10461.305, 416.116, 52810.782 24/04/07,08:25:57,02,07,1, 11.9,1,1, -3.424, 10461.304, 416.163, 52811.063 24/04/07,08:25:57,03,07,1, 11.9,1,1, -3.424, 10461.293, 416.196, 52810.957 24/04/07,08:25:57,04,07,1, 11.9,1,1, -3.424, 10461.319, 416.166, 52810.863 24/04/07,08:25:57,05,07,1, 11.9,1,1, -3.424, 10461.318, 416.157, 52811.002 24/04/07,08:25:57,06,07,1, 11.9,1,1, -3.424, 10461.326, 416.180, 52811.005 24/04/07,08:25:57,07,07,1, 11.9,1,1, -3.424, 10461.302, 416.171, 52810.951 24/04/07,08:25:57,08,07,1, 11.9,1,1, -3.424, 10461.315, 416.161, 52811.017 24/04/07,08:25:57,09,07,1, 11.9,1,1, -3.424, 10461.297, 416.156, 52811.073 24/04/07,08:25:57,10,07,1, 11.9,1,1, -3.424, 10461.284, 416.147, 52810.994 24/04/07,08:25:57,11,07,1, 11.9,1,1, -3.424, 10461.283, 416.144, 52810.959 24/04/07,08:25:57,12,07,1, 11.9,1,1, -3.424, 10461.272, 416.167, 52811.038 24/04/07,08:25:57,13,07,1, 11.9,1,1, -3.424, 10461.280, 416.158, 52810.962 24/04/07,08:25:57,14,07,1, 11.9,1,1, -3.424, 10461.307, 416.165, 52810.961 24/04/07,08:25:57,15,07,1, 11.9,1,1, -3.424, 10461.289, 416.169, 52810.995 24/04/07,08:25:57,16,07,1, 11.9,1,1, -3.424, 10461.297, 416.134, 52810.957 24/04/07,08:25:57,17,07,1, 11.9,1,1, -3.424, 10461.277, 416.159, 52811.003 24/04/07,08:25:57,18,07,1, 11.9,1,1, -3.424, 10461.273, 416.123, 52810.987 24/04/07,08:25:57,19,07,1, 11.9,1,1, -3.424, 10461.294, 416.136, 52811.007 24/04/07,08:25:58,00,08,1, 11.9,1,1, -3.420, 10461.287, 416.136, 52811.007 24/04/07,08:25:58,01,08,1, 11.9,1,1, -3.420, 10461.317, 416.138, 52811.073 24/04/07,08:25:58,02,08,1, 11.9,1,1, -3.420, 10461.302, 416.120, 52811.080 24/04/07,08:25:58,03,08,1, 11.9,1,1, -3.420, 10461.309, 416.126, 52810.936 24/04/07,08:25:58,04,08,1, 11.9,1,1, -3.420, 10461.288, 416.107, 52811.033 24/04/07,08:25:58,05,08,1, 11.9,1,1, -3.420, 10461.313, 416.117, 52811.000 24/04/07,08:25:58,06,08,1, 11.9,1,1, -3.420, 10461.306, 416.091, 52811.047 24/04/07,08:25:58,07,08,1, 11.9,1,1, -3.420, 10461.277, 416.111, 52810.949 24/04/07,08:25:58,08,08,1, 11.9,1,1, -3.420, 10461.303, 416.100, 52810.992 24/04/07,08:25:58,09,08,1, 11.9,1,1, -3.420, 10461.306, 416.091, 52810.994 24/04/07,08:25:58,10,08,1, 11.9,1,1, -3.420, 10461.294, 416.094, 52810.987 24/04/07,08:25:58,11,08,1, 11.9,1,1, -3.420, 10461.274, 416.117, 52811.001 24/04/07,08:25:58,12,08,1, 11.9,1,1, -3.420, 10461.268, 416.107, 52810.993 24/04/07,08:25:58,13,08,1, 11.9,1,1, -3.420, 10461.287, 416.090, 52811.015 24/04/07,08:25:58,14,08,1, 11.9,1,1, -3.420, 10461.295, 416.096, 52810.995 24/04/07,08:25:58,15,08,1, 11.9,1,1, -3.420, 10461.258, 416.099, 52810.973 24/04/07,08:25:58,16,08,1, 11.9,1,1, -3.420, 10461.271, 416.071, 52810.971 24/04/07,08:25:58,17,08,1, 11.9,1,1, -3.420, 10461.270, 416.123, 52811.005 24/04/07,08:25:58,18,08,1, 11.9,1,1, -3.420, 10461.261, 416.093, 52811.042 24/04/07,08:25:58,19,08,1, 11.9,1,1, -3.420, 10461.278, 416.076, 52810.953 24/04/07,08:25:59,00,07,1, 11.9,1,1, -3.422, 10461.271, 416.076, 52810.953 24/04/07,08:25:59,01,07,1, 11.9,1,1, -3.422, 10461.273, 416.074, 52810.946 24/04/07,08:25:59,02,07,1, 11.9,1,1, -3.422, 10461.277, 416.049, 52810.966 24/04/07,08:25:59,03,07,1, 11.9,1,1, -3.422, 10461.276, 416.080, 52810.962 24/04/07,08:25:59,04,07,1, 11.9,1,1, -3.422, 10461.256, 416.059, 52810.925 24/04/07,08:25:59,05,07,1, 11.9,1,1, -3.422, 10461.281, 416.076, 52810.963 24/04/07,08:25:59,06,07,1, 11.9,1,1, -3.422, 10461.272, 416.051, 52810.967 24/04/07,08:25:59,07,07,1, 11.9,1,1, -3.422, 10461.283, 416.042, 52810.981 24/04/07,08:25:59,08,07,1, 11.9,1,1, -3.422, 10461.266, 416.063, 52810.952 24/04/07,08:25:59,09,07,1, 11.9,1,1, -3.422, 10461.269, 416.040, 52810.944 24/04/07,08:25:59,10,07,1, 11.9,1,1, -3.422, 10461.251, 416.044, 52810.943 24/04/07,08:25:59,11,07,1, 11.9,1,1, -3.422, 10461.268, 416.043, 52810.978 24/04/07,08:25:59,12,07,1, 11.9,1,1, -3.422, 10461.269, 416.073, 52810.973 24/04/07,08:25:59,13,07,1, 11.9,1,1, -3.422, 10461.256, 416.065, 52810.998 24/04/07,08:25:59,14,07,1, 11.9,1,1, -3.422, 10461.279, 416.044, 52811.010 24/04/07,08:25:59,15,07,1, 11.9,1,1, -3.422, 10461.260, 416.034, 52810.988 24/04/07,08:25:59,16,07,1, 11.9,1,1, -3.422, 10461.265, 416.054, 52811.002 24/04/07,08:25:59,17,07,1, 11.9,1,1, -3.422, 10461.243, 416.039, 52811.007 24/04/07,08:25:59,18,07,1, 11.9,1,1, -3.422, 10461.251, 416.041, 52810.984 24/04/07,08:25:59,19,07,1, 11.9,1,1, -3.422, 10461.257, 416.021, 52810.948 24/04/07,08:26:00,00,07,1, 11.9,1,1, -3.417, 10461.254, 416.021, 52810.948 24/04/07,08:26:00,01,07,1, 11.9,1,1, -3.417, 10461.257, 416.023, 52810.932 24/04/07,08:26:00,02,07,1, 11.9,1,1, -3.417, 10461.254, 415.964, 52810.644 24/04/07,08:26:00,03,07,1, 11.9,1,1, -3.417, 10461.233, 415.970, 52810.700 24/04/07,08:26:00,04,07,1, 11.9,1,1, -3.417, 10461.236, 415.975, 52810.701 24/04/07,08:26:00,05,07,1, 11.9,1,1, -3.417, 10461.240, 415.953, 52810.699 24/04/07,08:26:00,06,07,1, 11.9,1,1, -3.417, 10461.235, 415.958, 52810.704 24/04/07,08:26:00,07,07,1, 11.9,1,1, -3.417, 10461.255, 415.971, 52810.702 24/04/07,08:26:00,08,07,1, 11.9,1,1, -3.417, 10461.246, 415.958, 52810.681 24/04/07,08:26:00,09,07,1, 11.9,1,1, -3.417, 10461.250, 415.954, 52810.683 24/04/07,08:26:00,10,07,1, 11.9,1,1, -3.417, 10461.259, 415.929, 52810.679 24/04/07,08:26:00,11,07,1, 11.9,1,1, -3.417, 10461.239, 415.973, 52810.699 24/04/07,08:26:00,12,07,1, 11.9,1,1, -3.417, 10461.236, 415.952, 52810.705 24/04/07,08:26:00,13,07,1, 11.9,1,1, -3.417, 10461.241, 415.941, 52810.651 24/04/07,08:26:00,14,07,1, 11.9,1,1, -3.417, 10461.235, 415.969, 52810.690 24/04/07,08:26:00,15,07,1, 11.9,1,1, -3.417, 10461.258, 415.951, 52810.627 24/04/07,08:26:00,16,07,1, 11.9,1,1, -3.417, 10461.251, 415.945, 52810.673 24/04/07,08:26:00,17,07,1, 11.9,1,1, -3.417, 10461.232, 415.954, 52810.621 24/04/07,08:26:00,18,07,1, 11.9,1,1, -3.417, 10461.228, 415.910, 52810.603 24/04/07,08:26:00,19,07,1, 11.9,1,1, -3.417, 10461.226, 415.953, 52810.677 24/04/07,08:26:01,00,07,1, 11.9,1,1, -3.421, 10461.221, 415.953, 52810.677 24/04/07,08:26:01,01,07,1, 11.9,1,1, -3.421, 10461.244, 415.919, 52810.607 24/04/07,08:26:01,02,07,1, 11.9,1,1, -3.421, 10461.241, 415.923, 52810.712 24/04/07,08:26:01,03,07,1, 11.9,1,1, -3.421, 10461.237, 415.936, 52810.593 24/04/07,08:26:01,04,07,1, 11.9,1,1, -3.421, 10461.251, 415.948, 52810.630 24/04/07,08:26:01,05,07,1, 11.9,1,1, -3.421, 10461.223, 415.960, 52810.689 24/04/07,08:26:01,06,07,1, 11.9,1,1, -3.421, 10461.252, 415.921, 52810.618 24/04/07,08:26:01,07,07,1, 11.9,1,1, -3.421, 10461.216, 415.958, 52810.637 24/04/07,08:26:01,08,07,1, 11.9,1,1, -3.421, 10461.224, 415.928, 52810.653 24/04/07,08:26:01,09,07,1, 11.9,1,1, -3.421, 10461.233, 415.928, 52810.664 24/04/07,08:26:01,10,07,1, 11.9,1,1, -3.421, 10461.232, 415.942, 52810.643 24/04/07,08:26:01,11,07,1, 11.9,1,1, -3.421, 10461.230, 415.938, 52810.687 24/04/07,08:26:01,12,07,1, 11.9,1,1, -3.421, 10461.230, 415.916, 52810.660 24/04/07,08:26:01,13,07,1, 11.9,1,1, -3.421, 10461.242, 415.935, 52810.684 24/04/07,08:26:01,14,07,1, 11.9,1,1, -3.421, 10461.231, 415.938, 52810.651 24/04/07,08:26:01,15,07,1, 11.9,1,1, -3.421, 10461.242, 415.932, 52810.669 24/04/07,08:26:01,16,07,1, 11.9,1,1, -3.421, 10461.234, 415.905, 52810.671 24/04/07,08:26:01,17,07,1, 11.9,1,1, -3.421, 10461.239, 415.908, 52810.675 24/04/07,08:26:01,18,07,1, 11.9,1,1, -3.421, 10461.218, 415.917, 52810.644 24/04/07,08:26:01,19,07,1, 11.9,1,1, -3.421, 10461.213, 415.868, 52810.659 24/04/07,08:26:02,00,07,1, 11.9,1,1, -3.420, 10461.212, 415.868, 52810.659 24/04/07,08:26:02,01,07,1, 11.9,1,1, -3.420, 10461.231, 415.900, 52810.569 24/04/07,08:26:02,02,07,1, 11.9,1,1, -3.420, 10461.213, 415.873, 52810.615 24/04/07,08:26:02,03,07,1, 11.9,1,1, -3.420, 10461.242, 415.916, 52810.740 24/04/07,08:26:02,04,07,1, 11.9,1,1, -3.420, 10461.220, 415.897, 52810.574 24/04/07,08:26:02,05,07,1, 11.9,1,1, -3.420, 10461.232, 415.885, 52810.649 24/04/07,08:26:02,06,07,1, 11.9,1,1, -3.420, 10461.242, 415.900, 52810.670 24/04/07,08:26:02,07,07,1, 11.9,1,1, -3.420, 10461.233, 415.850, 52810.621 24/04/07,08:26:02,08,07,1, 11.9,1,1, -3.420, 10461.228, 415.895, 52810.685 24/04/07,08:26:02,09,07,1, 11.9,1,1, -3.420, 10461.213, 415.870, 52810.600 24/04/07,08:26:02,10,07,1, 11.9,1,1, -3.420, 10461.223, 415.863, 52810.587 24/04/07,08:26:02,11,07,1, 11.9,1,1, -3.420, 10461.214, 415.863, 52810.594 24/04/07,08:26:02,12,07,1, 11.9,1,1, -3.420, 10461.226, 415.864, 52810.664 24/04/07,08:26:02,13,07,1, 11.9,1,1, -3.420, 10461.252, 415.865, 52810.605 24/04/07,08:26:02,14,07,1, 11.9,1,1, -3.420, 10461.218, 415.841, 52810.585 24/04/07,08:26:02,15,07,1, 11.9,1,1, -3.420, 10461.210, 415.856, 52810.571 24/04/07,08:26:02,16,07,1, 11.9,1,1, -3.420, 10461.223, 415.865, 52810.603 24/04/07,08:26:02,17,07,1, 11.9,1,1, -3.420, 10461.213, 415.854, 52810.543 24/04/07,08:26:02,18,07,1, 11.9,1,1, -3.420, 10461.228, 415.846, 52810.618 24/04/07,08:26:02,19,07,1, 11.9,1,1, -3.420, 10461.216, 415.847, 52810.604 24/04/07,08:26:03,00,07,1, 11.8,1,1, -3.419, 10461.212, 415.847, 52810.604 24/04/07,08:26:03,01,07,1, 11.8,1,1, -3.419, 10461.222, 415.852, 52810.570 24/04/07,08:26:03,02,07,1, 11.8,1,1, -3.419, 10461.221, 415.841, 52810.559 24/04/07,08:26:03,03,07,1, 11.8,1,1, -3.419, 10461.222, 415.829, 52810.574 24/04/07,08:26:03,04,07,1, 11.8,1,1, -3.419, 10461.216, 415.831, 52810.576 24/04/07,08:26:03,05,07,1, 11.8,1,1, -3.419, 10461.226, 415.823, 52810.574 24/04/07,08:26:03,06,07,1, 11.8,1,1, -3.419, 10461.185, 415.825, 52810.602 24/04/07,08:26:03,07,07,1, 11.8,1,1, -3.419, 10461.193, 415.817, 52810.610 24/04/07,08:26:03,08,07,1, 11.8,1,1, -3.419, 10461.226, 415.816, 52810.580 24/04/07,08:26:03,09,07,1, 11.8,1,1, -3.419, 10461.206, 415.828, 52810.587 24/04/07,08:26:03,10,07,1, 11.8,1,1, -3.419, 10461.213, 415.788, 52810.542 24/04/07,08:26:03,11,07,1, 11.8,1,1, -3.419, 10461.228, 415.805, 52810.627 24/04/07,08:26:03,12,07,1, 11.8,1,1, -3.419, 10461.227, 415.813, 52810.592 24/04/07,08:26:03,13,07,1, 11.8,1,1, -3.419, 10461.216, 415.799, 52810.587 24/04/07,08:26:03,14,07,1, 11.8,1,1, -3.419, 10461.216, 415.818, 52810.576 24/04/07,08:26:03,15,07,1, 11.8,1,1, -3.419, 10461.220, 415.805, 52810.554 24/04/07,08:26:03,16,07,1, 11.8,1,1, -3.419, 10461.203, 415.811, 52810.572 24/04/07,08:26:03,17,07,1, 11.8,1,1, -3.419, 10461.209, 415.817, 52810.585 24/04/07,08:26:03,18,07,1, 11.8,1,1, -3.419, 10461.241, 415.802, 52810.595 24/04/07,08:26:03,19,07,1, 11.8,1,1, -3.419, 10461.217, 415.829, 52810.597 24/04/07,08:26:04,00,07,1, 11.9,1,1, -3.420, 10461.212, 415.829, 52810.597 24/04/07,08:26:04,01,07,1, 11.9,1,1, -3.420, 10461.224, 415.820, 52810.586 24/04/07,08:26:04,02,07,1, 11.9,1,1, -3.420, 10461.210, 415.839, 52810.620 24/04/07,08:26:04,03,07,1, 11.9,1,1, -3.420, 10461.219, 415.781, 52810.594 24/04/07,08:26:04,04,07,1, 11.9,1,1, -3.420, 10461.226, 415.842, 52810.606 24/04/07,08:26:04,05,07,1, 11.9,1,1, -3.420, 10461.232, 415.829, 52810.640 24/04/07,08:26:04,06,07,1, 11.9,1,1, -3.420, 10461.252, 415.816, 52810.608 24/04/07,08:26:04,07,07,1, 11.9,1,1, -3.420, 10461.226, 415.830, 52810.592 24/04/07,08:26:04,08,07,1, 11.9,1,1, -3.420, 10461.208, 415.808, 52810.549 24/04/07,08:26:04,09,07,1, 11.9,1,1, -3.420, 10461.255, 415.826, 52810.609 24/04/07,08:26:04,10,07,1, 11.9,1,1, -3.420, 10461.227, 415.822, 52810.588 24/04/07,08:26:04,11,07,1, 11.9,1,1, -3.420, 10461.240, 415.806, 52810.541 24/04/07,08:26:04,12,07,1, 11.9,1,1, -3.420, 10461.247, 415.831, 52810.552 24/04/07,08:26:04,13,07,1, 11.9,1,1, -3.420, 10461.254, 415.818, 52810.639 24/04/07,08:26:04,14,07,1, 11.9,1,1, -3.420, 10461.265, 415.808, 52810.560 24/04/07,08:26:04,15,07,1, 11.9,1,1, -3.420, 10461.227, 415.819, 52810.599 24/04/07,08:26:04,16,07,1, 11.9,1,1, -3.420, 10461.236, 415.809, 52810.813 24/04/07,08:26:04,17,07,1, 11.9,1,1, -3.420, 10461.277, 415.802, 52810.612 24/04/07,08:26:04,18,07,1, 11.9,1,1, -3.420, 10461.255, 415.797, 52810.567 24/04/07,08:26:04,19,07,1, 11.9,1,1, -3.420, 10461.247, 415.794, 52810.526 24/04/07,08:26:05,00,08,1, 11.9,1,1, -3.422, 10461.246, 415.794, 52810.526 24/04/07,08:26:05,01,08,1, 11.9,1,1, -3.422, 10461.249, 415.805, 52810.553 24/04/07,08:26:05,02,08,1, 11.9,1,1, -3.422, 10461.248, 415.820, 52810.553 24/04/07,08:26:05,03,08,1, 11.9,1,1, -3.422, 10461.229, 415.814, 52810.578 24/04/07,08:26:05,04,08,1, 11.9,1,1, -3.422, 10461.236, 415.772, 52810.428 24/04/07,08:26:05,05,08,1, 11.9,1,1, -3.422, 10461.214, 415.804, 52810.605 24/04/07,08:26:05,06,08,1, 11.9,1,1, -3.422, 10461.249, 415.768, 52810.611 24/04/07,08:26:05,07,08,1, 11.9,1,1, -3.422, 10461.248, 415.786, 52810.615 24/04/07,08:26:05,08,08,1, 11.9,1,1, -3.422, 10461.246, 415.800, 52810.572 24/04/07,08:26:05,09,08,1, 11.9,1,1, -3.422, 10461.232, 415.785, 52810.570 24/04/07,08:26:05,10,08,1, 11.9,1,1, -3.422, 10461.226, 415.804, 52810.582 24/04/07,08:26:05,11,08,1, 11.9,1,1, -3.422, 10461.246, 415.766, 52810.575 24/04/07,08:26:05,12,08,1, 11.9,1,1, -3.422, 10461.250, 415.804, 52810.670 24/04/07,08:26:05,13,08,1, 11.9,1,1, -3.422, 10461.228, 415.789, 52810.582 24/04/07,08:26:05,14,08,1, 11.9,1,1, -3.422, 10461.223, 415.778, 52810.582 24/04/07,08:26:05,15,08,1, 11.9,1,1, -3.422, 10461.252, 415.798, 52810.602 24/04/07,08:26:05,16,08,1, 11.9,1,1, -3.422, 10461.244, 415.766, 52810.602 24/04/07,08:26:05,17,08,1, 11.9,1,1, -3.422, 10461.261, 415.761, 52810.621 24/04/07,08:26:05,18,08,1, 11.9,1,1, -3.422, 10461.244, 415.767, 52810.595 24/04/07,08:26:05,19,08,1, 11.9,1,1, -3.422, 10461.221, 415.745, 52810.556 24/04/07,08:26:06,00,07,1, 11.9,1,1, -3.417, 10461.221, 415.745, 52810.556 24/04/07,08:26:06,01,07,1, 11.9,1,1, -3.417, 10461.220, 415.770, 52810.592 24/04/07,08:26:06,02,07,1, 11.9,1,1, -3.417, 10461.233, 415.780, 52810.618 24/04/07,08:26:06,03,07,1, 11.9,1,1, -3.417, 10461.232, 415.770, 52810.654 24/04/07,08:26:06,04,07,1, 11.9,1,1, -3.417, 10461.247, 415.754, 52810.531 24/04/07,08:26:06,05,07,1, 11.9,1,1, -3.417, 10461.242, 415.745, 52810.561 24/04/07,08:26:06,06,07,1, 11.9,1,1, -3.417, 10461.225, 415.753, 52810.604 24/04/07,08:26:06,07,07,1, 11.9,1,1, -3.417, 10461.253, 415.763, 52810.612 24/04/07,08:26:06,08,07,1, 11.9,1,1, -3.417, 10461.236, 415.788, 52810.586 24/04/07,08:26:06,09,07,1, 11.9,1,1, -3.417, 10461.250, 415.754, 52810.630 24/04/07,08:26:06,10,07,1, 11.9,1,1, -3.417, 10461.259, 415.776, 52810.672 24/04/07,08:26:06,11,07,1, 11.9,1,1, -3.417, 10461.228, 415.790, 52810.641 24/04/07,08:26:06,12,07,1, 11.9,1,1, -3.417, 10461.269, 415.768, 52810.565 24/04/07,08:26:06,13,07,1, 11.9,1,1, -3.417, 10461.250, 415.765, 52810.638 24/04/07,08:26:06,14,07,1, 11.9,1,1, -3.417, 10461.291, 415.756, 52810.393 24/04/07,08:26:06,15,07,1, 11.9,1,1, -3.417, 10461.274, 415.780, 52810.594 24/04/07,08:26:06,16,07,1, 11.9,1,1, -3.417, 10461.243, 415.800, 52810.583 24/04/07,08:26:06,17,07,1, 11.9,1,1, -3.417, 10461.242, 415.769, 52810.566 24/04/07,08:26:06,18,07,1, 11.9,1,1, -3.417, 10461.263, 415.790, 52810.587 24/04/07,08:26:06,19,07,1, 11.9,1,1, -3.417, 10461.268, 415.813, 52810.606 24/04/07,08:26:07,00,07,1, 11.9,1,1, -3.418, 10461.262, 415.813, 52810.606 24/04/07,08:26:07,01,07,1, 11.9,1,1, -3.418, 10461.229, 415.803, 52810.604 24/04/07,08:26:07,02,07,1, 11.9,1,1, -3.418, 10461.258, 415.783, 52810.581 24/04/07,08:26:07,03,07,1, 11.9,1,1, -3.418, 10461.269, 415.796, 52810.621 24/04/07,08:26:07,04,07,1, 11.9,1,1, -3.418, 10461.271, 415.812, 52810.634 24/04/07,08:26:07,05,07,1, 11.9,1,1, -3.418, 10461.263, 415.802, 52810.597 24/04/07,08:26:07,06,07,1, 11.9,1,1, -3.418, 10461.247, 415.826, 52810.615 24/04/07,08:26:07,07,07,1, 11.9,1,1, -3.418, 10461.247, 415.772, 52810.587 24/04/07,08:26:07,08,07,1, 11.9,1,1, -3.418, 10461.236, 415.805, 52810.628 24/04/07,08:26:07,09,07,1, 11.9,1,1, -3.418, 10461.270, 415.810, 52810.612 24/04/07,08:26:07,10,07,1, 11.9,1,1, -3.418, 10461.238, 415.777, 52810.586 24/04/07,08:26:07,11,07,1, 11.9,1,1, -3.418, 10461.266, 415.823, 52810.636 24/04/07,08:26:07,12,07,1, 11.9,1,1, -3.418, 10461.252, 415.813, 52810.610 24/04/07,08:26:07,13,07,1, 11.9,1,1, -3.418, 10461.261, 415.796, 52810.613 24/04/07,08:26:07,14,07,1, 11.9,1,1, -3.418, 10461.249, 415.834, 52810.620 24/04/07,08:26:07,15,07,1, 11.9,1,1, -3.418, 10461.238, 415.804, 52810.589 24/04/07,08:26:07,16,07,1, 11.9,1,1, -3.418, 10461.245, 415.795, 52810.583 24/04/07,08:26:07,17,07,1, 11.9,1,1, -3.418, 10461.261, 415.788, 52810.619 24/04/07,08:26:07,18,07,1, 11.9,1,1, -3.418, 10461.262, 415.764, 52810.590 24/04/07,08:26:07,19,07,1, 11.9,1,1, -3.418, 10461.268, 415.809, 52810.622 24/04/07,08:26:08,00,07,1, 11.9,1,1, -3.422, 10461.262, 415.809, 52810.622 24/04/07,08:26:08,01,07,1, 11.9,1,1, -3.422, 10461.264, 415.796, 52810.594 24/04/07,08:26:08,02,07,1, 11.9,1,1, -3.422, 10461.271, 415.828, 52810.605 24/04/07,08:26:08,03,07,1, 11.9,1,1, -3.422, 10461.261, 415.777, 52810.600 24/04/07,08:26:08,04,07,1, 11.9,1,1, -3.422, 10461.257, 415.825, 52810.637 24/04/07,08:26:08,05,07,1, 11.9,1,1, -3.422, 10461.238, 415.805, 52810.612 24/04/07,08:26:08,06,07,1, 11.9,1,1, -3.422, 10461.239, 415.793, 52810.606 24/04/07,08:26:08,07,07,1, 11.9,1,1, -3.422, 10461.243, 415.824, 52810.644 24/04/07,08:26:08,08,07,1, 11.9,1,1, -3.422, 10461.238, 415.779, 52810.613 24/04/07,08:26:08,09,07,1, 11.9,1,1, -3.422, 10461.255, 415.802, 52810.625 24/04/07,08:26:08,10,07,1, 11.9,1,1, -3.422, 10461.278, 415.813, 52810.617 24/04/07,08:26:08,11,07,1, 11.9,1,1, -3.422, 10461.257, 415.802, 52810.564 24/04/07,08:26:08,12,07,1, 11.9,1,1, -3.422, 10461.299, 415.790, 52810.622 24/04/07,08:26:08,13,07,1, 11.9,1,1, -3.422, 10461.254, 415.779, 52810.615 24/04/07,08:26:08,14,07,1, 11.9,1,1, -3.422, 10461.261, 415.799, 52810.599 24/04/07,08:26:08,15,07,1, 11.9,1,1, -3.422, 10461.260, 415.822, 52810.584 24/04/07,08:26:08,16,07,1, 11.9,1,1, -3.422, 10461.258, 415.785, 52810.587 24/04/07,08:26:08,17,07,1, 11.9,1,1, -3.422, 10461.252, 415.823, 52810.642 24/04/07,08:26:08,18,07,1, 11.9,1,1, -3.422, 10461.249, 415.801, 52810.582 24/04/07,08:26:08,19,07,1, 11.9,1,1, -3.422, 10461.248, 415.790, 52810.581 24/04/07,08:26:09,00,07,1, 11.9,1,1, -3.419, 10461.246, 415.790, 52810.581 24/04/07,08:26:09,01,07,1, 11.9,1,1, -3.419, 10461.243, 415.793, 52810.631 24/04/07,08:26:09,02,07,1, 11.9,1,1, -3.419, 10461.255, 415.808, 52810.646 24/04/07,08:26:09,03,07,1, 11.9,1,1, -3.419, 10461.254, 415.828, 52810.654 24/04/07,08:26:09,04,07,1, 11.9,1,1, -3.419, 10461.253, 415.823, 52810.643 24/04/07,08:26:09,05,07,1, 11.9,1,1, -3.419, 10461.269, 415.816, 52810.651 24/04/07,08:26:09,06,07,1, 11.9,1,1, -3.419, 10461.233, 415.815, 52810.620 24/04/07,08:26:09,07,07,1, 11.9,1,1, -3.419, 10461.243, 415.815, 52810.612 24/04/07,08:26:09,08,07,1, 11.9,1,1, -3.419, 10461.237, 415.819, 52810.574 24/04/07,08:26:09,09,07,1, 11.9,1,1, -3.419, 10461.243, 415.813, 52810.587 24/04/07,08:26:09,10,07,1, 11.9,1,1, -3.419, 10461.241, 415.844, 52810.565 24/04/07,08:26:09,11,07,1, 11.9,1,1, -3.419, 10461.222, 415.822, 52810.588 24/04/07,08:26:09,12,07,1, 11.9,1,1, -3.419, 10461.229, 415.816, 52810.595 24/04/07,08:26:09,13,07,1, 11.9,1,1, -3.419, 10461.244, 415.851, 52810.615 24/04/07,08:26:09,14,07,1, 11.9,1,1, -3.419, 10461.230, 415.828, 52810.625 24/04/07,08:26:09,15,07,1, 11.9,1,1, -3.419, 10461.229, 415.845, 52810.643 24/04/07,08:26:09,16,07,1, 11.9,1,1, -3.419, 10461.201, 415.851, 52810.608 24/04/07,08:26:09,17,07,1, 11.9,1,1, -3.419, 10461.224, 415.846, 52810.625 24/04/07,08:26:09,18,07,1, 11.9,1,1, -3.419, 10461.274, 415.861, 52810.635 24/04/07,08:26:09,19,07,1, 11.9,1,1, -3.419, 10461.245, 415.869, 52810.613 24/04/07,08:26:10,00,08,1, 12.0,1,1, -3.415, 10461.237, 415.869, 52810.613 24/04/07,08:26:10,01,08,1, 12.0,1,1, -3.415, 10461.272, 415.881, 52810.608 24/04/07,08:26:10,02,08,1, 12.0,1,1, -3.415, 10461.214, 415.857, 52810.637 24/04/07,08:26:10,03,08,1, 12.0,1,1, -3.415, 10461.248, 415.880, 52810.600 24/04/07,08:26:10,04,08,1, 12.0,1,1, -3.415, 10461.231, 415.885, 52810.668 24/04/07,08:26:10,05,08,1, 12.0,1,1, -3.415, 10461.253, 415.866, 52810.596 24/04/07,08:26:10,06,08,1, 12.0,1,1, -3.415, 10461.244, 415.876, 52810.703 24/04/07,08:26:10,07,08,1, 12.0,1,1, -3.415, 10461.249, 415.880, 52810.600 24/04/07,08:26:10,08,08,1, 12.0,1,1, -3.415, 10461.234, 415.873, 52810.661 24/04/07,08:26:10,09,08,1, 12.0,1,1, -3.415, 10461.236, 415.871, 52810.660 24/04/07,08:26:10,10,08,1, 12.0,1,1, -3.415, 10461.237, 415.883, 52810.685 24/04/07,08:26:10,11,08,1, 12.0,1,1, -3.415, 10461.239, 415.901, 52810.539 24/04/07,08:26:10,12,08,1, 12.0,1,1, -3.415, 10461.243, 415.900, 52810.639 24/04/07,08:26:10,13,08,1, 12.0,1,1, -3.415, 10461.249, 415.921, 52810.663 24/04/07,08:26:10,14,08,1, 12.0,1,1, -3.415, 10461.244, 415.911, 52810.642 24/04/07,08:26:10,15,08,1, 12.0,1,1, -3.415, 10461.261, 415.905, 52810.575 24/04/07,08:26:10,16,08,1, 12.0,1,1, -3.415, 10461.257, 415.915, 52810.717 24/04/07,08:26:10,17,08,1, 12.0,1,1, -3.415, 10461.238, 415.911, 52810.623 24/04/07,08:26:10,18,08,1, 12.0,1,1, -3.415, 10461.254, 415.907, 52810.640 24/04/07,08:26:10,19,08,1, 12.0,1,1, -3.415, 10461.252, 415.914, 52810.668 24/04/07,08:26:11,00,08,1, 12.0,1,1, -3.419, 10461.246, 415.914, 52810.668 24/04/07,08:26:11,01,08,1, 12.0,1,1, -3.419, 10461.238, 415.924, 52810.651 24/04/07,08:26:11,02,08,1, 12.0,1,1, -3.419, 10461.234, 415.858, 52810.627 24/04/07,08:26:11,03,08,1, 12.0,1,1, -3.419, 10461.243, 415.898, 52810.633 24/04/07,08:26:11,04,08,1, 12.0,1,1, -3.419, 10461.245, 415.881, 52810.588 24/04/07,08:26:11,05,08,1, 12.0,1,1, -3.419, 10461.229, 415.879, 52810.522 24/04/07,08:26:11,06,08,1, 12.0,1,1, -3.419, 10461.205, 415.875, 52810.675 24/04/07,08:26:11,07,08,1, 12.0,1,1, -3.419, 10461.238, 415.923, 52810.663 24/04/07,08:26:11,08,08,1, 12.0,1,1, -3.419, 10461.222, 415.896, 52810.640 24/04/07,08:26:11,09,08,1, 12.0,1,1, -3.419, 10461.219, 415.892, 52810.581 24/04/07,08:26:11,10,08,1, 12.0,1,1, -3.419, 10461.247, 415.872, 52810.600 24/04/07,08:26:11,11,08,1, 12.0,1,1, -3.419, 10461.256, 415.887, 52810.609 24/04/07,08:26:11,12,08,1, 12.0,1,1, -3.419, 10461.272, 415.892, 52810.617 24/04/07,08:26:11,13,08,1, 12.0,1,1, -3.419, 10461.243, 415.855, 52810.531 24/04/07,08:26:11,14,08,1, 12.0,1,1, -3.419, 10461.275, 415.916, 52810.523 24/04/07,08:26:11,15,08,1, 12.0,1,1, -3.419, 10461.245, 415.866, 52810.577 24/04/07,08:26:11,16,08,1, 12.0,1,1, -3.419, 10461.264, 415.919, 52810.645 24/04/07,08:26:11,17,08,1, 12.0,1,1, -3.419, 10461.265, 415.916, 52810.641 24/04/07,08:26:11,18,08,1, 12.0,1,1, -3.419, 10461.270, 415.880, 52810.652 24/04/07,08:26:11,19,08,1, 12.0,1,1, -3.419, 10461.259, 415.912, 52810.614 24/04/07,08:26:12,00,09,1, 11.7,1,1, -3.416, 10461.254, 415.912, 52810.614 24/04/07,08:26:12,01,09,1, 11.7,1,1, -3.416, 10461.279, 415.900, 52810.728 24/04/07,08:26:12,02,09,1, 11.7,1,1, -3.416, 10461.250, 415.937, 52810.662 24/04/07,08:26:12,03,09,1, 11.7,1,1, -3.416, 10461.263, 415.915, 52810.758 24/04/07,08:26:12,04,09,1, 11.7,1,1, -3.416, 10461.297, 415.936, 52810.689 24/04/07,08:26:12,05,09,1, 11.7,1,1, -3.416, 10461.282, 415.910, 52810.597 24/04/07,08:26:12,06,09,1, 11.7,1,1, -3.416, 10461.300, 415.914, 52810.660 24/04/07,08:26:12,07,09,1, 11.7,1,1, -3.416, 10461.277, 415.972, 52810.657 24/04/07,08:26:12,08,09,1, 11.7,1,1, -3.416, 10461.279, 415.920, 52810.688 24/04/07,08:26:12,09,09,1, 11.7,1,1, -3.416, 10461.283, 415.972, 52810.611 24/04/07,08:26:12,10,09,1, 11.7,1,1, -3.416, 10461.284, 415.947, 52810.586 24/04/07,08:26:12,11,09,1, 11.7,1,1, -3.416, 10461.276, 415.932, 52810.621 24/04/07,08:26:12,12,09,1, 11.7,1,1, -3.416, 10461.252, 415.968, 52810.730 24/04/07,08:26:12,13,09,1, 11.7,1,1, -3.416, 10461.288, 415.958, 52810.610 24/04/07,08:26:12,14,09,1, 11.7,1,1, -3.416, 10461.260, 415.980, 52810.648 24/04/07,08:26:12,15,09,1, 11.7,1,1, -3.416, 10461.286, 415.950, 52810.644 24/04/07,08:26:12,16,09,1, 11.7,1,1, -3.416, 10461.279, 415.954, 52810.640 24/04/07,08:26:12,17,09,1, 11.7,1,1, -3.416, 10461.274, 415.982, 52810.684 24/04/07,08:26:12,18,09,1, 11.7,1,1, -3.416, 10461.291, 415.978, 52810.619 24/04/07,08:26:12,19,09,1, 11.7,1,1, -3.416, 10461.304, 415.997, 52810.713 24/04/07,08:26:13,00,09,1, 11.9,1,1, -3.417, 10461.296, 415.997, 52810.713 24/04/07,08:26:13,01,09,1, 11.9,1,1, -3.417, 10461.275, 415.973, 52810.694 24/04/07,08:26:13,02,09,1, 11.9,1,1, -3.417, 10461.303, 416.033, 52810.685 24/04/07,08:26:13,03,09,1, 11.9,1,1, -3.417, 10461.293, 415.977, 52810.665 24/04/07,08:26:13,04,09,1, 11.9,1,1, -3.417, 10461.301, 415.995, 52810.679 24/04/07,08:26:13,05,09,1, 11.9,1,1, -3.417, 10461.299, 416.016, 52810.668 24/04/07,08:26:13,06,09,1, 11.9,1,1, -3.417, 10461.284, 415.984, 52810.608 24/04/07,08:26:13,07,09,1, 11.9,1,1, -3.417, 10461.293, 415.995, 52810.616 24/04/07,08:26:13,08,09,1, 11.9,1,1, -3.417, 10461.282, 416.006, 52810.608 24/04/07,08:26:13,09,09,1, 11.9,1,1, -3.417, 10461.265, 415.985, 52810.607 24/04/07,08:26:13,10,09,1, 11.9,1,1, -3.417, 10461.285, 416.015, 52810.690 24/04/07,08:26:13,11,09,1, 11.9,1,1, -3.417, 10461.286, 415.977, 52810.642 24/04/07,08:26:13,12,09,1, 11.9,1,1, -3.417, 10461.281, 416.003, 52810.637 24/04/07,08:26:13,13,09,1, 11.9,1,1, -3.417, 10461.256, 415.995, 52810.621 24/04/07,08:26:13,14,09,1, 11.9,1,1, -3.417, 10461.293, 416.001, 52810.744 24/04/07,08:26:13,15,09,1, 11.9,1,1, -3.417, 10461.287, 416.013, 52810.727 24/04/07,08:26:13,16,09,1, 11.9,1,1, -3.417, 10461.262, 415.987, 52810.688 24/04/07,08:26:13,17,09,1, 11.9,1,1, -3.417, 10461.284, 415.988, 52810.713 24/04/07,08:26:13,18,09,1, 11.9,1,1, -3.417, 10461.272, 416.007, 52810.713 24/04/07,08:26:13,19,09,1, 11.9,1,1, -3.417, 10461.269, 415.986, 52810.596 24/04/07,08:26:14,00,09,1, 11.9,1,1, -3.417, 10461.262, 415.986, 52810.596 24/04/07,08:26:14,01,09,1, 11.9,1,1, -3.417, 10461.292, 415.999, 52810.601 24/04/07,08:26:14,02,09,1, 11.9,1,1, -3.417, 10461.313, 415.975, 52810.690 24/04/07,08:26:14,03,09,1, 11.9,1,1, -3.417, 10461.296, 415.987, 52810.584 24/04/07,08:26:14,04,09,1, 11.9,1,1, -3.417, 10461.275, 416.007, 52810.645 24/04/07,08:26:14,05,09,1, 11.9,1,1, -3.417, 10461.310, 416.008, 52810.631 24/04/07,08:26:14,06,09,1, 11.9,1,1, -3.417, 10461.323, 415.996, 52810.627 24/04/07,08:26:14,07,09,1, 11.9,1,1, -3.417, 10461.301, 415.977, 52810.640 24/04/07,08:26:14,08,09,1, 11.9,1,1, -3.417, 10461.307, 416.027, 52810.663 24/04/07,08:26:14,09,09,1, 11.9,1,1, -3.417, 10461.305, 416.003, 52810.657 24/04/07,08:26:14,10,09,1, 11.9,1,1, -3.417, 10461.302, 416.020, 52810.638 24/04/07,08:26:14,11,09,1, 11.9,1,1, -3.417, 10461.286, 416.010, 52810.618 24/04/07,08:26:14,12,09,1, 11.9,1,1, -3.417, 10461.307, 416.035, 52810.692 24/04/07,08:26:14,13,09,1, 11.9,1,1, -3.417, 10461.301, 416.032, 52810.656 24/04/07,08:26:14,14,09,1, 11.9,1,1, -3.417, 10461.302, 416.021, 52810.618 24/04/07,08:26:14,15,09,1, 11.9,1,1, -3.417, 10461.296, 416.047, 52810.570 24/04/07,08:26:14,16,09,1, 11.9,1,1, -3.417, 10461.323, 416.019, 52810.609 24/04/07,08:26:14,17,09,1, 11.9,1,1, -3.417, 10461.298, 416.051, 52810.653 24/04/07,08:26:14,18,09,1, 11.9,1,1, -3.417, 10461.316, 416.059, 52810.659 24/04/07,08:26:14,19,09,1, 11.9,1,1, -3.417, 10461.293, 416.031, 52810.610 24/04/07,08:26:15,00,09,1, 11.9,1,1, -3.418, 10461.287, 416.031, 52810.610 24/04/07,08:26:15,01,09,1, 11.9,1,1, -3.418, 10461.304, 416.059, 52810.663 24/04/07,08:26:15,02,09,1, 11.9,1,1, -3.418, 10461.314, 416.061, 52810.599 24/04/07,08:26:15,03,09,1, 11.9,1,1, -3.418, 10461.306, 416.097, 52810.719 24/04/07,08:26:15,04,09,1, 11.9,1,1, -3.418, 10461.336, 416.059, 52810.669 24/04/07,08:26:15,05,09,1, 11.9,1,1, -3.418, 10461.300, 416.087, 52810.705 24/04/07,08:26:15,06,09,1, 11.9,1,1, -3.418, 10461.317, 416.098, 52810.649 24/04/07,08:26:15,07,09,1, 11.9,1,1, -3.418, 10461.318, 416.079, 52810.664 24/04/07,08:26:15,08,09,1, 11.9,1,1, -3.418, 10461.364, 416.090, 52810.682 24/04/07,08:26:15,09,09,1, 11.9,1,1, -3.418, 10461.299, 416.082, 52810.569 24/04/07,08:26:15,10,09,1, 11.9,1,1, -3.418, 10461.342, 416.086, 52810.648 24/04/07,08:26:15,11,09,1, 11.9,1,1, -3.418, 10461.337, 416.089, 52810.704 24/04/07,08:26:15,12,09,1, 11.9,1,1, -3.418, 10461.310, 416.085, 52810.596 24/04/07,08:26:15,13,09,1, 11.9,1,1, -3.418, 10461.318, 416.087, 52810.743 24/04/07,08:26:15,14,09,1, 11.9,1,1, -3.418, 10461.310, 416.081, 52810.678 24/04/07,08:26:15,15,09,1, 11.9,1,1, -3.418, 10461.322, 416.073, 52810.683 24/04/07,08:26:15,16,09,1, 11.9,1,1, -3.418, 10461.298, 416.086, 52810.659 24/04/07,08:26:15,17,09,1, 11.9,1,1, -3.418, 10461.310, 416.059, 52810.625 24/04/07,08:26:15,18,09,1, 11.9,1,1, -3.418, 10461.282, 416.113, 52810.593 24/04/07,08:26:15,19,09,1, 11.9,1,1, -3.418, 10461.356, 416.070, 52810.691 24/04/07,08:26:16,00,08,1, 11.9,1,1, -3.416, 10461.354, 416.070, 52810.691 24/04/07,08:26:16,01,08,1, 11.9,1,1, -3.416, 10461.348, 416.079, 52810.599 24/04/07,08:26:16,02,08,1, 11.9,1,1, -3.416, 10461.334, 416.086, 52810.658 24/04/07,08:26:16,03,08,1, 11.9,1,1, -3.416, 10461.353, 416.085, 52810.640 24/04/07,08:26:16,04,08,1, 11.9,1,1, -3.416, 10461.348, 416.091, 52810.699 24/04/07,08:26:16,05,08,1, 11.9,1,1, -3.416, 10461.342, 416.055, 52810.621 24/04/07,08:26:16,06,08,1, 11.9,1,1, -3.416, 10461.349, 416.087, 52810.625 24/04/07,08:26:16,07,08,1, 11.9,1,1, -3.416, 10461.332, 416.055, 52810.667 24/04/07,08:26:16,08,08,1, 11.9,1,1, -3.416, 10461.352, 416.094, 52810.693 24/04/07,08:26:16,09,08,1, 11.9,1,1, -3.416, 10461.344, 416.083, 52810.628 24/04/07,08:26:16,10,08,1, 11.9,1,1, -3.416, 10461.354, 416.068, 52810.612 24/04/07,08:26:16,11,08,1, 11.9,1,1, -3.416, 10461.362, 416.119, 52810.721 24/04/07,08:26:16,12,08,1, 11.9,1,1, -3.416, 10461.362, 416.058, 52810.612 24/04/07,08:26:16,13,08,1, 11.9,1,1, -3.416, 10461.373, 416.082, 52810.624 24/04/07,08:26:16,14,08,1, 11.9,1,1, -3.416, 10461.374, 416.105, 52810.661 24/04/07,08:26:16,15,08,1, 11.9,1,1, -3.416, 10461.358, 416.079, 52810.602 24/04/07,08:26:16,16,08,1, 11.9,1,1, -3.416, 10461.377, 416.096, 52810.710 24/04/07,08:26:16,17,08,1, 11.9,1,1, -3.416, 10461.376, 416.087, 52810.722 24/04/07,08:26:16,18,08,1, 11.9,1,1, -3.416, 10461.361, 416.112, 52810.649 24/04/07,08:26:16,19,08,1, 11.9,1,1, -3.416, 10461.376, 416.127, 52810.731 24/04/07,08:26:17,00,09,1, 11.9,1,1, -3.417, 10461.371, 416.127, 52810.731 24/04/07,08:26:17,01,09,1, 11.9,1,1, -3.417, 10461.380, 416.122, 52810.684 24/04/07,08:26:17,02,09,1, 11.9,1,1, -3.417, 10461.341, 416.112, 52810.689 24/04/07,08:26:17,03,09,1, 11.9,1,1, -3.417, 10461.372, 416.102, 52810.701 24/04/07,08:26:17,04,09,1, 11.9,1,1, -3.417, 10461.372, 416.122, 52810.737 24/04/07,08:26:17,05,09,1, 11.9,1,1, -3.417, 10461.374, 416.095, 52810.656 24/04/07,08:26:17,06,09,1, 11.9,1,1, -3.417, 10461.365, 416.124, 52810.685 24/04/07,08:26:17,07,09,1, 11.9,1,1, -3.417, 10461.379, 416.100, 52810.625 24/04/07,08:26:17,08,09,1, 11.9,1,1, -3.417, 10461.397, 416.120, 52810.672 24/04/07,08:26:17,09,09,1, 11.9,1,1, -3.417, 10461.393, 416.130, 52810.629 24/04/07,08:26:17,10,09,1, 11.9,1,1, -3.417, 10461.369, 416.105, 52810.695 24/04/07,08:26:17,11,09,1, 11.9,1,1, -3.417, 10461.388, 416.120, 52810.632 24/04/07,08:26:17,12,09,1, 11.9,1,1, -3.417, 10461.387, 416.102, 52810.626 24/04/07,08:26:17,13,09,1, 11.9,1,1, -3.417, 10461.402, 416.104, 52810.703 24/04/07,08:26:17,14,09,1, 11.9,1,1, -3.417, 10461.396, 416.122, 52810.613 24/04/07,08:26:17,15,09,1, 11.9,1,1, -3.417, 10461.367, 416.081, 52810.665 24/04/07,08:26:17,16,09,1, 11.9,1,1, -3.417, 10461.403, 416.103, 52810.674 24/04/07,08:26:17,17,09,1, 11.9,1,1, -3.417, 10461.381, 416.086, 52810.631 24/04/07,08:26:17,18,09,1, 11.9,1,1, -3.417, 10461.377, 416.098, 52810.719 24/04/07,08:26:17,19,09,1, 11.9,1,1, -3.417, 10461.393, 416.099, 52810.698 24/04/07,08:26:18,00,09,1, 11.9,1,1, -3.418, 10461.388, 416.099, 52810.698 24/04/07,08:26:18,01,09,1, 11.9,1,1, -3.418, 10461.391, 416.112, 52810.716 24/04/07,08:26:18,02,09,1, 11.9,1,1, -3.418, 10461.364, 416.112, 52810.688 24/04/07,08:26:18,03,09,1, 11.9,1,1, -3.418, 10461.365, 416.111, 52810.803 24/04/07,08:26:18,04,09,1, 11.9,1,1, -3.418, 10461.406, 416.114, 52810.653 24/04/07,08:26:18,05,09,1, 11.9,1,1, -3.418, 10461.406, 416.081, 52810.628 24/04/07,08:26:18,06,09,1, 11.9,1,1, -3.418, 10461.440, 416.098, 52810.596 24/04/07,08:26:18,07,09,1, 11.9,1,1, -3.418, 10461.397, 416.106, 52810.646 24/04/07,08:26:18,08,09,1, 11.9,1,1, -3.418, 10461.413, 416.091, 52810.679 24/04/07,08:26:18,09,09,1, 11.9,1,1, -3.418, 10461.413, 416.124, 52810.654 24/04/07,08:26:18,10,09,1, 11.9,1,1, -3.418, 10461.391, 416.083, 52810.613 24/04/07,08:26:18,11,09,1, 11.9,1,1, -3.418, 10461.420, 416.104, 52810.799 24/04/07,08:26:18,12,09,1, 11.9,1,1, -3.418, 10461.399, 416.101, 52810.670 24/04/07,08:26:18,13,09,1, 11.9,1,1, -3.418, 10461.416, 416.087, 52810.638 24/04/07,08:26:18,14,09,1, 11.9,1,1, -3.418, 10461.414, 416.099, 52810.591 24/04/07,08:26:18,15,09,1, 11.9,1,1, -3.418, 10461.432, 416.103, 52810.681 24/04/07,08:26:18,16,09,1, 11.9,1,1, -3.418, 10461.407, 416.106, 52810.611 24/04/07,08:26:18,17,09,1, 11.9,1,1, -3.418, 10461.419, 416.103, 52810.596 24/04/07,08:26:18,18,09,1, 11.9,1,1, -3.418, 10461.399, 416.092, 52810.685 24/04/07,08:26:18,19,09,1, 11.9,1,1, -3.418, 10461.451, 416.069, 52810.448 24/04/07,08:26:19,00,09,1, 11.9,1,1, -3.414, 10461.446, 416.069, 52810.448 24/04/07,08:26:19,01,09,1, 11.9,1,1, -3.414, 10461.459, 416.105, 52810.672 24/04/07,08:26:19,02,09,1, 11.9,1,1, -3.414, 10461.439, 416.089, 52810.662 24/04/07,08:26:19,03,09,1, 11.9,1,1, -3.414, 10461.423, 416.061, 52810.619 24/04/07,08:26:19,04,09,1, 11.9,1,1, -3.414, 10461.435, 416.118, 52810.687 24/04/07,08:26:19,05,09,1, 11.9,1,1, -3.414, 10461.427, 416.116, 52810.640 24/04/07,08:26:19,06,09,1, 11.9,1,1, -3.414, 10461.420, 416.079, 52810.722 24/04/07,08:26:19,07,09,1, 11.9,1,1, -3.414, 10461.448, 416.121, 52810.662 24/04/07,08:26:19,08,09,1, 11.9,1,1, -3.414, 10461.443, 416.093, 52810.690 24/04/07,08:26:19,09,09,1, 11.9,1,1, -3.414, 10461.454, 416.139, 52810.762 24/04/07,08:26:19,10,09,1, 11.9,1,1, -3.414, 10461.438, 416.126, 52810.693 24/04/07,08:26:19,11,09,1, 11.9,1,1, -3.414, 10461.448, 416.091, 52810.636 24/04/07,08:26:19,12,09,1, 11.9,1,1, -3.414, 10461.440, 416.124, 52810.685 24/04/07,08:26:19,13,09,1, 11.9,1,1, -3.414, 10461.450, 416.094, 52810.710 24/04/07,08:26:19,14,09,1, 11.9,1,1, -3.414, 10461.452, 416.121, 52810.721 24/04/07,08:26:19,15,09,1, 11.9,1,1, -3.414, 10461.438, 416.111, 52810.653 24/04/07,08:26:19,16,09,1, 11.9,1,1, -3.414, 10461.447, 416.112, 52810.692 24/04/07,08:26:19,17,09,1, 11.9,1,1, -3.414, 10461.480, 416.106, 52810.644 24/04/07,08:26:19,18,09,1, 11.9,1,1, -3.414, 10461.443, 416.077, 52810.681 24/04/07,08:26:19,19,09,1, 11.9,1,1, -3.414, 10461.447, 416.085, 52810.656 24/04/07,08:26:20,00,09,1, 11.9,1,1, -3.418, 10461.446, 416.085, 52810.656 24/04/07,08:26:20,01,09,1, 11.9,1,1, -3.418, 10461.462, 416.069, 52810.668 24/04/07,08:26:20,02,09,1, 11.9,1,1, -3.418, 10461.473, 416.085, 52810.661 24/04/07,08:26:20,03,09,1, 11.9,1,1, -3.418, 10461.428, 416.079, 52810.687 24/04/07,08:26:20,04,09,1, 11.9,1,1, -3.418, 10461.429, 416.065, 52810.666 24/04/07,08:26:20,05,09,1, 11.9,1,1, -3.418, 10461.455, 416.081, 52810.708 24/04/07,08:26:20,06,09,1, 11.9,1,1, -3.418, 10461.432, 416.046, 52810.621 24/04/07,08:26:20,07,09,1, 11.9,1,1, -3.418, 10461.463, 416.063, 52810.638 24/04/07,08:26:20,08,09,1, 11.9,1,1, -3.418, 10461.415, 416.047, 52810.645 24/04/07,08:26:20,09,09,1, 11.9,1,1, -3.418, 10461.449, 416.058, 52810.666 24/04/07,08:26:20,10,09,1, 11.9,1,1, -3.418, 10461.445, 416.055, 52810.687 24/04/07,08:26:20,11,09,1, 11.9,1,1, -3.418, 10461.454, 416.045, 52810.629 24/04/07,08:26:20,12,09,1, 11.9,1,1, -3.418, 10461.454, 416.056, 52810.652 24/04/07,08:26:20,13,09,1, 11.9,1,1, -3.418, 10461.449, 416.045, 52810.622 24/04/07,08:26:20,14,09,1, 11.9,1,1, -3.418, 10461.451, 416.040, 52810.664 24/04/07,08:26:20,15,09,1, 11.9,1,1, -3.418, 10461.468, 416.049, 52810.639 24/04/07,08:26:20,16,09,1, 11.9,1,1, -3.418, 10461.477, 416.068, 52810.619 24/04/07,08:26:20,17,09,1, 11.9,1,1, -3.418, 10461.496, 416.067, 52810.645 24/04/07,08:26:20,18,09,1, 11.9,1,1, -3.418, 10461.456, 416.080, 52810.664 24/04/07,08:26:20,19,09,1, 11.9,1,1, -3.418, 10461.466, 416.070, 52810.643 24/04/07,08:26:21,00,09,1, 11.9,1,1, -3.418, 10461.463, 416.070, 52810.643 24/04/07,08:26:21,01,09,1, 11.9,1,1, -3.418, 10461.486, 416.051, 52810.626 24/04/07,08:26:21,02,09,1, 11.9,1,1, -3.418, 10461.475, 416.099, 52810.634 24/04/07,08:26:21,03,09,1, 11.9,1,1, -3.418, 10461.476, 416.074, 52810.655 24/04/07,08:26:21,04,09,1, 11.9,1,1, -3.418, 10461.502, 416.053, 52810.643 24/04/07,08:26:21,05,09,1, 11.9,1,1, -3.418, 10461.502, 416.070, 52810.706 24/04/07,08:26:21,06,09,1, 11.9,1,1, -3.418, 10461.484, 416.065, 52810.718 24/04/07,08:26:21,07,09,1, 11.9,1,1, -3.418, 10461.509, 416.091, 52810.681 24/04/07,08:26:21,08,09,1, 11.9,1,1, -3.418, 10461.485, 416.073, 52810.680 24/04/07,08:26:21,09,09,1, 11.9,1,1, -3.418, 10461.491, 416.060, 52810.612 24/04/07,08:26:21,10,09,1, 11.9,1,1, -3.418, 10461.480, 416.072, 52810.647 24/04/07,08:26:21,11,09,1, 11.9,1,1, -3.418, 10461.506, 416.049, 52810.661 24/04/07,08:26:21,12,09,1, 11.9,1,1, -3.418, 10461.508, 416.059, 52810.744 24/04/07,08:26:21,13,09,1, 11.9,1,1, -3.418, 10461.480, 416.045, 52810.649 24/04/07,08:26:21,14,09,1, 11.9,1,1, -3.418, 10461.514, 416.073, 52810.691 24/04/07,08:26:21,15,09,1, 11.9,1,1, -3.418, 10461.506, 416.046, 52810.636 24/04/07,08:26:21,16,09,1, 11.9,1,1, -3.418, 10461.491, 416.042, 52810.622 24/04/07,08:26:21,17,09,1, 11.9,1,1, -3.418, 10461.523, 416.052, 52810.652 24/04/07,08:26:21,18,09,1, 11.9,1,1, -3.418, 10461.534, 416.020, 52810.645 24/04/07,08:26:21,19,09,1, 11.9,1,1, -3.418, 10461.508, 416.023, 52810.651 24/04/07,08:26:22,00,09,1, 11.9,1,1, -3.417, 10461.504, 416.023, 52810.651 24/04/07,08:26:22,01,09,1, 11.9,1,1, -3.417, 10461.490, 416.002, 52810.757 24/04/07,08:26:22,02,09,1, 11.9,1,1, -3.417, 10461.504, 416.019, 52810.717 24/04/07,08:26:22,03,09,1, 11.9,1,1, -3.417, 10461.536, 415.994, 52810.613 24/04/07,08:26:22,04,09,1, 11.9,1,1, -3.417, 10461.526, 415.994, 52810.647 24/04/07,08:26:22,05,09,1, 11.9,1,1, -3.417, 10461.540, 416.013, 52810.620 24/04/07,08:26:22,06,09,1, 11.9,1,1, -3.417, 10461.532, 416.014, 52810.605 24/04/07,08:26:22,07,09,1, 11.9,1,1, -3.417, 10461.520, 416.010, 52810.664 24/04/07,08:26:22,08,09,1, 11.9,1,1, -3.417, 10461.508, 416.001, 52810.684 24/04/07,08:26:22,09,09,1, 11.9,1,1, -3.417, 10461.568, 416.004, 52810.649 24/04/07,08:26:22,10,09,1, 11.9,1,1, -3.417, 10461.545, 416.009, 52810.680 24/04/07,08:26:22,11,09,1, 11.9,1,1, -3.417, 10461.540, 416.006, 52810.637 24/04/07,08:26:22,12,09,1, 11.9,1,1, -3.417, 10461.567, 416.027, 52810.678 24/04/07,08:26:22,13,09,1, 11.9,1,1, -3.417, 10461.516, 416.018, 52810.646 24/04/07,08:26:22,14,09,1, 11.9,1,1, -3.417, 10461.527, 416.022, 52810.709 24/04/07,08:26:22,15,09,1, 11.9,1,1, -3.417, 10461.539, 416.021, 52810.670 24/04/07,08:26:22,16,09,1, 11.9,1,1, -3.417, 10461.562, 416.009, 52810.626 24/04/07,08:26:22,17,09,1, 11.9,1,1, -3.417, 10461.561, 416.022, 52810.676 24/04/07,08:26:22,18,09,1, 11.9,1,1, -3.417, 10461.538, 416.032, 52810.664 24/04/07,08:26:22,19,09,1, 11.9,1,1, -3.417, 10461.554, 416.006, 52810.678 24/04/07,08:26:23,00,09,1, 11.9,1,1, -3.416, 10461.546, 416.006, 52810.678 24/04/07,08:26:23,01,09,1, 11.9,1,1, -3.416, 10461.564, 415.987, 52810.682 24/04/07,08:26:23,02,09,1, 11.9,1,1, -3.416, 10461.541, 416.004, 52810.668 24/04/07,08:26:23,03,09,1, 11.9,1,1, -3.416, 10461.556, 415.988, 52810.634 24/04/07,08:26:23,04,09,1, 11.9,1,1, -3.416, 10461.566, 415.987, 52810.615 24/04/07,08:26:23,05,09,1, 11.9,1,1, -3.416, 10461.602, 416.015, 52810.671 24/04/07,08:26:23,06,09,1, 11.9,1,1, -3.416, 10461.553, 415.983, 52810.648 24/04/07,08:26:23,07,09,1, 11.9,1,1, -3.416, 10461.578, 415.977, 52810.667 24/04/07,08:26:23,08,09,1, 11.9,1,1, -3.416, 10461.588, 415.982, 52810.671 24/04/07,08:26:23,09,09,1, 11.9,1,1, -3.416, 10461.554, 415.982, 52810.641 24/04/07,08:26:23,10,09,1, 11.9,1,1, -3.416, 10461.593, 415.974, 52810.633 24/04/07,08:26:23,11,09,1, 11.9,1,1, -3.416, 10461.574, 415.955, 52810.618 24/04/07,08:26:23,12,09,1, 11.9,1,1, -3.416, 10461.563, 415.964, 52810.628 24/04/07,08:26:23,13,09,1, 11.9,1,1, -3.416, 10461.576, 415.955, 52810.606 24/04/07,08:26:23,14,09,1, 11.9,1,1, -3.416, 10461.576, 415.967, 52810.649 24/04/07,08:26:23,15,09,1, 11.9,1,1, -3.416, 10461.607, 415.956, 52810.653 24/04/07,08:26:23,16,09,1, 11.9,1,1, -3.416, 10461.580, 415.946, 52810.600 24/04/07,08:26:23,17,09,1, 11.9,1,1, -3.416, 10461.575, 415.941, 52810.600 24/04/07,08:26:23,18,09,1, 11.9,1,1, -3.416, 10461.590, 415.930, 52810.563 24/04/07,08:26:23,19,09,1, 11.9,1,1, -3.416, 10461.609, 415.925, 52810.577 24/04/07,08:26:24,00,09,1, 11.9,1,1, -3.417, 10461.605, 415.925, 52810.577 24/04/07,08:26:24,01,09,1, 11.9,1,1, -3.417, 10461.591, 415.895, 52810.656 24/04/07,08:26:24,02,09,1, 11.9,1,1, -3.417, 10461.591, 415.942, 52810.651 24/04/07,08:26:24,03,09,1, 11.9,1,1, -3.417, 10461.597, 415.922, 52810.678 24/04/07,08:26:24,04,09,1, 11.9,1,1, -3.417, 10461.594, 415.926, 52810.616 24/04/07,08:26:24,05,09,1, 11.9,1,1, -3.417, 10461.615, 415.934, 52810.681 24/04/07,08:26:24,06,09,1, 11.9,1,1, -3.417, 10461.595, 415.920, 52810.644 24/04/07,08:26:24,07,09,1, 11.9,1,1, -3.417, 10461.604, 415.914, 52810.598 24/04/07,08:26:24,08,09,1, 11.9,1,1, -3.417, 10461.606, 415.926, 52810.695 24/04/07,08:26:24,09,09,1, 11.9,1,1, -3.417, 10461.628, 415.924, 52810.657 24/04/07,08:26:24,10,09,1, 11.9,1,1, -3.417, 10461.617, 415.929, 52810.619 24/04/07,08:26:24,11,09,1, 11.9,1,1, -3.417, 10461.627, 415.921, 52810.581 24/04/07,08:26:24,12,09,1, 11.9,1,1, -3.417, 10461.602, 415.942, 52810.657 24/04/07,08:26:24,13,09,1, 11.9,1,1, -3.417, 10461.599, 415.924, 52810.656 24/04/07,08:26:24,14,09,1, 11.9,1,1, -3.417, 10461.633, 415.903, 52810.588 24/04/07,08:26:24,15,09,1, 11.9,1,1, -3.417, 10461.659, 415.904, 52810.548 24/04/07,08:26:24,16,09,1, 11.9,1,1, -3.417, 10461.625, 415.913, 52810.539 24/04/07,08:26:24,17,09,1, 11.9,1,1, -3.417, 10461.638, 415.918, 52810.639 24/04/07,08:26:24,18,09,1, 11.9,1,1, -3.417, 10461.619, 415.928, 52810.545 24/04/07,08:26:24,19,09,1, 11.9,1,1, -3.417, 10461.619, 415.905, 52810.562 24/04/07,08:26:25,00,09,1, 11.8,1,1, -3.411, 10461.613, 415.905, 52810.562 24/04/07,08:26:25,01,09,1, 11.8,1,1, -3.411, 10461.633, 415.907, 52810.609 24/04/07,08:26:25,02,09,1, 11.8,1,1, -3.411, 10461.622, 415.904, 52810.601 24/04/07,08:26:25,03,09,1, 11.8,1,1, -3.411, 10461.626, 415.898, 52810.574 24/04/07,08:26:25,04,09,1, 11.8,1,1, -3.411, 10461.635, 415.896, 52810.586 24/04/07,08:26:25,05,09,1, 11.8,1,1, -3.411, 10461.637, 415.898, 52810.582 24/04/07,08:26:25,06,09,1, 11.8,1,1, -3.411, 10461.606, 415.876, 52810.538 24/04/07,08:26:25,07,09,1, 11.8,1,1, -3.411, 10461.642, 415.884, 52810.649 24/04/07,08:26:25,08,09,1, 11.8,1,1, -3.411, 10461.611, 415.859, 52810.595 24/04/07,08:26:25,09,09,1, 11.8,1,1, -3.411, 10461.647, 415.852, 52810.567 24/04/07,08:26:25,10,09,1, 11.8,1,1, -3.411, 10461.647, 415.855, 52810.594 24/04/07,08:26:25,11,09,1, 11.8,1,1, -3.411, 10461.627, 415.811, 52810.561 24/04/07,08:26:25,12,09,1, 11.8,1,1, -3.411, 10461.651, 415.851, 52810.581 24/04/07,08:26:25,13,09,1, 11.8,1,1, -3.411, 10461.640, 415.834, 52810.580 24/04/07,08:26:25,14,09,1, 11.8,1,1, -3.411, 10461.642, 415.819, 52810.560 24/04/07,08:26:25,15,09,1, 11.8,1,1, -3.411, 10461.651, 415.829, 52810.573 24/04/07,08:26:25,16,09,1, 11.8,1,1, -3.411, 10461.644, 415.816, 52810.540 24/04/07,08:26:25,17,09,1, 11.8,1,1, -3.411, 10461.629, 415.828, 52810.563 24/04/07,08:26:25,18,09,1, 11.8,1,1, -3.411, 10461.617, 415.845, 52810.575 24/04/07,08:26:25,19,09,1, 11.8,1,1, -3.411, 10461.644, 415.818, 52810.544 24/04/07,08:26:26,00,09,1, 11.9,1,1, -3.414, 10461.638, 415.818, 52810.544 24/04/07,08:26:26,01,09,1, 11.9,1,1, -3.414, 10461.640, 415.818, 52810.521 24/04/07,08:26:26,02,09,1, 11.9,1,1, -3.414, 10461.653, 415.834, 52810.614 24/04/07,08:26:26,03,09,1, 11.9,1,1, -3.414, 10461.673, 415.821, 52810.567 24/04/07,08:26:26,04,09,1, 11.9,1,1, -3.414, 10461.666, 415.795, 52810.511 24/04/07,08:26:26,05,09,1, 11.9,1,1, -3.414, 10461.660, 415.854, 52810.625 24/04/07,08:26:26,06,09,1, 11.9,1,1, -3.414, 10461.655, 415.815, 52810.511 24/04/07,08:26:26,07,09,1, 11.9,1,1, -3.414, 10461.668, 415.819, 52810.475 24/04/07,08:26:26,08,09,1, 11.9,1,1, -3.414, 10461.646, 415.839, 52810.620 24/04/07,08:26:26,09,09,1, 11.9,1,1, -3.414, 10461.647, 415.822, 52810.484 24/04/07,08:26:26,10,09,1, 11.9,1,1, -3.414, 10461.648, 415.847, 52810.652 24/04/07,08:26:26,11,09,1, 11.9,1,1, -3.414, 10461.635, 415.813, 52810.540 24/04/07,08:26:26,12,09,1, 11.9,1,1, -3.414, 10461.680, 415.809, 52810.589 24/04/07,08:26:26,13,09,1, 11.9,1,1, -3.414, 10461.653, 415.805, 52810.558 24/04/07,08:26:26,14,09,1, 11.9,1,1, -3.414, 10461.657, 415.793, 52810.585 24/04/07,08:26:26,15,09,1, 11.9,1,1, -3.414, 10461.650, 415.830, 52810.570 24/04/07,08:26:26,16,09,1, 11.9,1,1, -3.414, 10461.659, 415.799, 52810.588 24/04/07,08:26:26,17,09,1, 11.9,1,1, -3.414, 10461.658, 415.778, 52810.590 24/04/07,08:26:26,18,09,1, 11.9,1,1, -3.414, 10461.631, 415.797, 52810.545 24/04/07,08:26:26,19,09,1, 11.9,1,1, -3.414, 10461.671, 415.749, 52810.482 24/04/07,08:26:27,00,09,1, 11.9,1,1, -3.414, 10461.663, 415.749, 52810.482 24/04/07,08:26:27,01,09,1, 11.9,1,1, -3.414, 10461.672, 415.752, 52810.535 24/04/07,08:26:27,02,09,1, 11.9,1,1, -3.414, 10461.679, 415.727, 52810.469 24/04/07,08:26:27,03,09,1, 11.9,1,1, -3.414, 10461.664, 415.769, 52810.497 24/04/07,08:26:27,04,09,1, 11.9,1,1, -3.414, 10461.671, 415.742, 52810.575 24/04/07,08:26:27,05,09,1, 11.9,1,1, -3.414, 10461.677, 415.744, 52810.545 24/04/07,08:26:27,06,09,1, 11.9,1,1, -3.414, 10461.665, 415.730, 52810.503 24/04/07,08:26:27,07,09,1, 11.9,1,1, -3.414, 10461.674, 415.738, 52810.499 24/04/07,08:26:27,08,09,1, 11.9,1,1, -3.414, 10461.675, 415.761, 52810.542 24/04/07,08:26:27,09,09,1, 11.9,1,1, -3.414, 10461.660, 415.708, 52810.544 24/04/07,08:26:27,10,09,1, 11.9,1,1, -3.414, 10461.669, 415.727, 52810.546 24/04/07,08:26:27,11,09,1, 11.9,1,1, -3.414, 10461.659, 415.711, 52810.541 24/04/07,08:26:27,12,09,1, 11.9,1,1, -3.414, 10461.673, 415.691, 52810.584 24/04/07,08:26:27,13,09,1, 11.9,1,1, -3.414, 10461.700, 415.716, 52810.506 24/04/07,08:26:27,14,09,1, 11.9,1,1, -3.414, 10461.657, 415.721, 52810.591 24/04/07,08:26:27,15,09,1, 11.9,1,1, -3.414, 10461.684, 415.720, 52810.572 24/04/07,08:26:27,16,09,1, 11.9,1,1, -3.414, 10461.677, 415.696, 52810.479 24/04/07,08:26:27,17,09,1, 11.9,1,1, -3.414, 10461.695, 415.720, 52810.532 24/04/07,08:26:27,18,09,1, 11.9,1,1, -3.414, 10461.686, 415.720, 52810.562 24/04/07,08:26:27,19,09,1, 11.9,1,1, -3.414, 10461.696, 415.715, 52810.535 24/04/07,08:26:28,00,09,1, 11.9,1,1, -3.415, 10461.688, 415.715, 52810.535 24/04/07,08:26:28,01,09,1, 11.9,1,1, -3.415, 10461.677, 415.700, 52810.549 24/04/07,08:26:28,02,09,1, 11.9,1,1, -3.415, 10461.706, 415.683, 52810.573 24/04/07,08:26:28,03,09,1, 11.9,1,1, -3.415, 10461.709, 415.706, 52810.546 24/04/07,08:26:28,04,09,1, 11.9,1,1, -3.415, 10461.699, 415.701, 52810.531 24/04/07,08:26:28,05,09,1, 11.9,1,1, -3.415, 10461.703, 415.674, 52810.531 24/04/07,08:26:28,06,09,1, 11.9,1,1, -3.415, 10461.692, 415.698, 52810.532 24/04/07,08:26:28,07,09,1, 11.9,1,1, -3.415, 10461.696, 415.664, 52810.575 24/04/07,08:26:28,08,09,1, 11.9,1,1, -3.415, 10461.720, 415.680, 52810.545 24/04/07,08:26:28,09,09,1, 11.9,1,1, -3.415, 10461.679, 415.659, 52810.471 24/04/07,08:26:28,10,09,1, 11.9,1,1, -3.415, 10461.692, 415.685, 52810.546 24/04/07,08:26:28,11,09,1, 11.9,1,1, -3.415, 10461.706, 415.654, 52810.491 24/04/07,08:26:28,12,09,1, 11.9,1,1, -3.415, 10461.690, 415.653, 52810.495 24/04/07,08:26:28,13,09,1, 11.9,1,1, -3.415, 10461.672, 415.654, 52810.518 24/04/07,08:26:28,14,09,1, 11.9,1,1, -3.415, 10461.689, 415.630, 52810.608 24/04/07,08:26:28,15,09,1, 11.9,1,1, -3.415, 10461.675, 415.635, 52810.495 24/04/07,08:26:28,16,09,1, 11.9,1,1, -3.415, 10461.669, 415.623, 52810.559 24/04/07,08:26:28,17,09,1, 11.9,1,1, -3.415, 10461.700, 415.642, 52810.513 24/04/07,08:26:28,18,09,1, 11.9,1,1, -3.415, 10461.666, 415.622, 52810.510 24/04/07,08:26:28,19,09,1, 11.9,1,1, -3.415, 10461.694, 415.603, 52810.490 24/04/07,08:26:29,00,09,1, 11.8,1,1, -3.412, 10461.688, 415.603, 52810.490 24/04/07,08:26:29,01,09,1, 11.8,1,1, -3.412, 10461.696, 415.611, 52810.489 24/04/07,08:26:29,02,09,1, 11.8,1,1, -3.412, 10461.685, 415.606, 52810.494 24/04/07,08:26:29,03,09,1, 11.8,1,1, -3.412, 10461.697, 415.601, 52810.478 24/04/07,08:26:29,04,09,1, 11.8,1,1, -3.412, 10461.694, 415.598, 52810.457 24/04/07,08:26:29,05,09,1, 11.8,1,1, -3.412, 10461.700, 415.608, 52810.472 24/04/07,08:26:29,06,09,1, 11.8,1,1, -3.412, 10461.683, 415.612, 52810.460 24/04/07,08:26:29,07,09,1, 11.8,1,1, -3.412, 10461.677, 415.585, 52810.457 24/04/07,08:26:29,08,09,1, 11.8,1,1, -3.412, 10461.695, 415.611, 52810.464 24/04/07,08:26:29,09,09,1, 11.8,1,1, -3.412, 10461.703, 415.592, 52810.478 24/04/07,08:26:29,10,09,1, 11.8,1,1, -3.412, 10461.694, 415.602, 52810.480 24/04/07,08:26:29,11,09,1, 11.8,1,1, -3.412, 10461.685, 415.563, 52810.453 24/04/07,08:26:29,12,09,1, 11.8,1,1, -3.412, 10461.695, 415.592, 52810.483 24/04/07,08:26:29,13,09,1, 11.8,1,1, -3.412, 10461.714, 415.585, 52810.501 24/04/07,08:26:29,14,09,1, 11.8,1,1, -3.412, 10461.700, 415.556, 52810.456 24/04/07,08:26:29,15,09,1, 11.8,1,1, -3.412, 10461.703, 415.562, 52810.463 24/04/07,08:26:29,16,09,1, 11.8,1,1, -3.412, 10461.717, 415.540, 52810.462 24/04/07,08:26:29,17,09,1, 11.8,1,1, -3.412, 10461.707, 415.580, 52810.460 24/04/07,08:26:29,18,09,1, 11.8,1,1, -3.412, 10461.722, 415.573, 52810.467 24/04/07,08:26:29,19,09,1, 11.8,1,1, -3.412, 10461.701, 415.552, 52810.468 24/04/07,08:26:30,00,09,1, 11.9,1,1, -3.412, 10461.696, 415.552, 52810.468 24/04/07,08:26:30,01,09,1, 11.9,1,1, -3.412, 10461.712, 415.561, 52810.471 24/04/07,08:26:30,02,09,1, 11.9,1,1, -3.412, 10461.732, 415.519, 52810.431 24/04/07,08:26:30,03,09,1, 11.9,1,1, -3.412, 10461.746, 415.511, 52810.410 24/04/07,08:26:30,04,09,1, 11.9,1,1, -3.412, 10461.697, 415.525, 52810.478 24/04/07,08:26:30,05,09,1, 11.9,1,1, -3.412, 10461.736, 415.536, 52810.486 24/04/07,08:26:30,06,09,1, 11.9,1,1, -3.412, 10461.716, 415.512, 52810.428 24/04/07,08:26:30,07,09,1, 11.9,1,1, -3.412, 10461.689, 415.513, 52810.425 24/04/07,08:26:30,08,09,1, 11.9,1,1, -3.412, 10461.704, 415.505, 52810.423 24/04/07,08:26:30,09,09,1, 11.9,1,1, -3.412, 10461.725, 415.452, 52810.419 24/04/07,08:26:30,10,09,1, 11.9,1,1, -3.412, 10461.713, 415.465, 52810.435 24/04/07,08:26:30,11,09,1, 11.9,1,1, -3.412, 10461.732, 415.451, 52810.436 24/04/07,08:26:30,12,09,1, 11.9,1,1, -3.412, 10461.705, 415.465, 52810.481 24/04/07,08:26:30,13,09,1, 11.9,1,1, -3.412, 10461.705, 415.460, 52810.358 24/04/07,08:26:30,14,09,1, 11.9,1,1, -3.412, 10461.729, 415.431, 52810.399 24/04/07,08:26:30,15,09,1, 11.9,1,1, -3.412, 10461.729, 415.464, 52810.405 24/04/07,08:26:30,16,09,1, 11.9,1,1, -3.412, 10461.734, 415.443, 52810.431 24/04/07,08:26:30,17,09,1, 11.9,1,1, -3.412, 10461.719, 415.455, 52810.422 24/04/07,08:26:30,18,09,1, 11.9,1,1, -3.412, 10461.737, 415.447, 52810.350 24/04/07,08:26:30,19,09,1, 11.9,1,1, -3.412, 10461.722, 415.439, 52810.404 24/04/07,08:26:31,00,09,1, 11.9,1,1, -3.416, 10461.721, 415.439, 52810.404 24/04/07,08:26:31,01,09,1, 11.9,1,1, -3.416, 10461.685, 415.445, 52810.410 24/04/07,08:26:31,02,09,1, 11.9,1,1, -3.416, 10461.731, 415.447, 52810.480 24/04/07,08:26:31,03,09,1, 11.9,1,1, -3.416, 10461.685, 415.474, 52810.677 24/04/07,08:26:31,04,09,1, 11.9,1,1, -3.416, 10461.741, 415.455, 52810.413 24/04/07,08:26:31,05,09,1, 11.9,1,1, -3.416, 10461.730, 415.459, 52810.429 24/04/07,08:26:31,06,09,1, 11.9,1,1, -3.416, 10461.705, 415.414, 52810.399 24/04/07,08:26:31,07,09,1, 11.9,1,1, -3.416, 10461.700, 415.420, 52810.391 24/04/07,08:26:31,08,09,1, 11.9,1,1, -3.416, 10461.708, 415.401, 52810.396 24/04/07,08:26:31,09,09,1, 11.9,1,1, -3.416, 10461.707, 415.402, 52810.388 24/04/07,08:26:31,10,09,1, 11.9,1,1, -3.416, 10461.707, 415.430, 52810.436 24/04/07,08:26:31,11,09,1, 11.9,1,1, -3.416, 10461.701, 415.384, 52810.396 24/04/07,08:26:31,12,09,1, 11.9,1,1, -3.416, 10461.694, 415.400, 52810.400 24/04/07,08:26:31,13,09,1, 11.9,1,1, -3.416, 10461.702, 415.399, 52810.406 24/04/07,08:26:31,14,09,1, 11.9,1,1, -3.416, 10461.716, 415.410, 52810.394 24/04/07,08:26:31,15,09,1, 11.9,1,1, -3.416, 10461.706, 415.420, 52810.406 24/04/07,08:26:31,16,09,1, 11.9,1,1, -3.416, 10461.714, 415.387, 52810.395 24/04/07,08:26:31,17,09,1, 11.9,1,1, -3.416, 10461.712, 415.420, 52810.373 24/04/07,08:26:31,18,09,1, 11.9,1,1, -3.416, 10461.695, 415.363, 52810.399 24/04/07,08:26:31,19,09,1, 11.9,1,1, -3.416, 10461.707, 415.375, 52810.373 24/04/07,08:26:32,00,09,1, 11.9,1,1, -3.411, 10461.705, 415.375, 52810.373 24/04/07,08:26:32,01,09,1, 11.9,1,1, -3.411, 10461.696, 415.369, 52810.374 24/04/07,08:26:32,02,09,1, 11.9,1,1, -3.411, 10461.702, 415.358, 52810.393 24/04/07,08:26:32,03,09,1, 11.9,1,1, -3.411, 10461.697, 415.347, 52810.364 24/04/07,08:26:32,04,09,1, 11.9,1,1, -3.411, 10461.666, 415.351, 52810.371 24/04/07,08:26:32,05,09,1, 11.9,1,1, -3.411, 10461.718, 415.358, 52810.352 24/04/07,08:26:32,06,09,1, 11.9,1,1, -3.411, 10461.709, 415.320, 52810.392 24/04/07,08:26:32,07,09,1, 11.9,1,1, -3.411, 10461.707, 415.342, 52810.364 24/04/07,08:26:32,08,09,1, 11.9,1,1, -3.411, 10461.704, 415.336, 52810.382 24/04/07,08:26:32,09,09,1, 11.9,1,1, -3.411, 10461.703, 415.339, 52810.379 24/04/07,08:26:32,10,09,1, 11.9,1,1, -3.411, 10461.704, 415.324, 52810.367 24/04/07,08:26:32,11,09,1, 11.9,1,1, -3.411, 10461.727, 415.324, 52810.372 24/04/07,08:26:32,12,09,1, 11.9,1,1, -3.411, 10461.707, 415.345, 52810.369 24/04/07,08:26:32,13,09,1, 11.9,1,1, -3.411, 10461.682, 415.350, 52810.364 24/04/07,08:26:32,14,09,1, 11.9,1,1, -3.411, 10461.721, 415.339, 52810.407 24/04/07,08:26:32,15,09,1, 11.9,1,1, -3.411, 10461.732, 415.361, 52810.361 24/04/07,08:26:32,16,09,1, 11.9,1,1, -3.411, 10461.702, 415.312, 52810.382 24/04/07,08:26:32,17,09,1, 11.9,1,1, -3.411, 10461.714, 415.362, 52810.396 24/04/07,08:26:32,18,09,1, 11.9,1,1, -3.411, 10461.716, 415.313, 52810.408 24/04/07,08:26:32,19,09,1, 11.9,1,1, -3.411, 10461.735, 415.329, 52810.299 24/04/07,08:26:33,00,10,1, 11.9,1,1, -3.411, 10461.730, 415.329, 52810.299 24/04/07,08:26:33,01,10,1, 11.9,1,1, -3.411, 10461.713, 415.295, 52810.379 24/04/07,08:26:33,02,10,1, 11.9,1,1, -3.411, 10461.698, 415.309, 52810.334 24/04/07,08:26:33,03,10,1, 11.9,1,1, -3.411, 10461.710, 415.282, 52810.381 24/04/07,08:26:33,04,10,1, 11.9,1,1, -3.411, 10461.721, 415.304, 52810.325 24/04/07,08:26:33,05,10,1, 11.9,1,1, -3.411, 10461.705, 415.296, 52810.410 24/04/07,08:26:33,06,10,1, 11.9,1,1, -3.411, 10461.682, 415.267, 52810.332 24/04/07,08:26:33,07,10,1, 11.9,1,1, -3.411, 10461.720, 415.241, 52810.331 24/04/07,08:26:33,08,10,1, 11.9,1,1, -3.411, 10461.710, 415.256, 52810.345 24/04/07,08:26:33,09,10,1, 11.9,1,1, -3.411, 10461.712, 415.235, 52810.326 24/04/07,08:26:33,10,10,1, 11.9,1,1, -3.411, 10461.713, 415.261, 52810.335 24/04/07,08:26:33,11,10,1, 11.9,1,1, -3.411, 10461.728, 415.237, 52810.339 24/04/07,08:26:33,12,10,1, 11.9,1,1, -3.411, 10461.719, 415.220, 52810.329 24/04/07,08:26:33,13,10,1, 11.9,1,1, -3.411, 10461.721, 415.203, 52810.297 24/04/07,08:26:33,14,10,1, 11.9,1,1, -3.411, 10461.743, 415.208, 52810.302 24/04/07,08:26:33,15,10,1, 11.9,1,1, -3.411, 10461.703, 415.184, 52810.337 24/04/07,08:26:33,16,10,1, 11.9,1,1, -3.411, 10461.728, 415.189, 52810.314 24/04/07,08:26:33,17,10,1, 11.9,1,1, -3.411, 10461.709, 415.189, 52810.281 24/04/07,08:26:33,18,10,1, 11.9,1,1, -3.411, 10461.726, 415.189, 52810.291 24/04/07,08:26:33,19,10,1, 11.9,1,1, -3.411, 10461.738, 415.196, 52810.309 24/04/07,08:26:34,00,10,1, 11.9,1,1, -3.412, 10461.730, 415.196, 52810.309 24/04/07,08:26:34,01,10,1, 11.9,1,1, -3.412, 10461.721, 415.188, 52810.291 24/04/07,08:26:34,02,10,1, 11.9,1,1, -3.412, 10461.721, 415.203, 52810.258 24/04/07,08:26:34,03,10,1, 11.9,1,1, -3.412, 10461.727, 415.204, 52810.288 24/04/07,08:26:34,04,10,1, 11.9,1,1, -3.412, 10461.726, 415.206, 52810.339 24/04/07,08:26:34,05,10,1, 11.9,1,1, -3.412, 10461.708, 415.210, 52810.369 24/04/07,08:26:34,06,10,1, 11.9,1,1, -3.412, 10461.733, 415.187, 52810.364 24/04/07,08:26:34,07,10,1, 11.9,1,1, -3.412, 10461.728, 415.210, 52810.337 24/04/07,08:26:34,08,10,1, 11.9,1,1, -3.412, 10461.726, 415.191, 52810.337 24/04/07,08:26:34,09,10,1, 11.9,1,1, -3.412, 10461.713, 415.188, 52810.282 24/04/07,08:26:34,10,10,1, 11.9,1,1, -3.412, 10461.718, 415.201, 52810.371 24/04/07,08:26:34,11,10,1, 11.9,1,1, -3.412, 10461.712, 415.163, 52810.326 24/04/07,08:26:34,12,10,1, 11.9,1,1, -3.412, 10461.696, 415.191, 52810.316 24/04/07,08:26:34,13,10,1, 11.9,1,1, -3.412, 10461.690, 415.152, 52810.273 24/04/07,08:26:34,14,10,1, 11.9,1,1, -3.412, 10461.706, 415.183, 52810.314 24/04/07,08:26:34,15,10,1, 11.9,1,1, -3.412, 10461.688, 415.170, 52810.327 24/04/07,08:26:34,16,10,1, 11.9,1,1, -3.412, 10461.691, 415.146, 52810.292 24/04/07,08:26:34,17,10,1, 11.9,1,1, -3.412, 10461.709, 415.127, 52810.268 24/04/07,08:26:34,18,10,1, 11.9,1,1, -3.412, 10461.696, 415.123, 52810.305 24/04/07,08:26:34,19,10,1, 11.9,1,1, -3.412, 10461.697, 415.144, 52810.320 24/04/07,08:26:35,00,10,1, 11.9,1,1, -3.408, 10461.696, 415.144, 52810.320 24/04/07,08:26:35,01,10,1, 11.9,1,1, -3.408, 10461.702, 415.110, 52810.341 24/04/07,08:26:35,02,10,1, 11.9,1,1, -3.408, 10461.696, 415.135, 52810.312 24/04/07,08:26:35,03,10,1, 11.9,1,1, -3.408, 10461.696, 415.096, 52810.279 24/04/07,08:26:35,04,10,1, 11.9,1,1, -3.408, 10461.720, 415.104, 52810.321 24/04/07,08:26:35,05,10,1, 11.9,1,1, -3.408, 10461.686, 415.122, 52810.249 24/04/07,08:26:35,06,10,1, 11.9,1,1, -3.408, 10461.696, 415.083, 52810.262 24/04/07,08:26:35,07,10,1, 11.9,1,1, -3.408, 10461.717, 415.112, 52810.259 24/04/07,08:26:35,08,10,1, 11.9,1,1, -3.408, 10461.707, 415.090, 52810.236 24/04/07,08:26:35,09,10,1, 11.9,1,1, -3.408, 10461.708, 415.088, 52810.260 24/04/07,08:26:35,10,10,1, 11.9,1,1, -3.408, 10461.701, 415.084, 52810.295 24/04/07,08:26:35,11,10,1, 11.9,1,1, -3.408, 10461.708, 415.072, 52810.268 24/04/07,08:26:35,12,10,1, 11.9,1,1, -3.408, 10461.702, 415.083, 52810.247 24/04/07,08:26:35,13,10,1, 11.9,1,1, -3.408, 10461.700, 415.053, 52810.235 24/04/07,08:26:35,14,10,1, 11.9,1,1, -3.408, 10461.722, 415.076, 52810.272 24/04/07,08:26:35,15,10,1, 11.9,1,1, -3.408, 10461.727, 415.057, 52810.239 24/04/07,08:26:35,16,10,1, 11.9,1,1, -3.408, 10461.728, 415.057, 52810.267 24/04/07,08:26:35,17,10,1, 11.9,1,1, -3.408, 10461.738, 415.061, 52810.311 24/04/07,08:26:35,18,10,1, 11.9,1,1, -3.408, 10461.717, 415.057, 52810.242 24/04/07,08:26:35,19,10,1, 11.9,1,1, -3.408, 10461.719, 415.064, 52810.288 24/04/07,08:26:36,00,10,1, 11.9,1,1, -3.412, 10461.713, 415.064, 52810.288 24/04/07,08:26:36,01,10,1, 11.9,1,1, -3.412, 10461.706, 415.042, 52810.289 24/04/07,08:26:36,02,10,1, 11.9,1,1, -3.412, 10461.720, 415.055, 52810.265 24/04/07,08:26:36,03,10,1, 11.9,1,1, -3.412, 10461.720, 415.050, 52810.261 24/04/07,08:26:36,04,10,1, 11.9,1,1, -3.412, 10461.717, 415.054, 52810.287 24/04/07,08:26:36,05,10,1, 11.9,1,1, -3.412, 10461.729, 415.012, 52810.259 24/04/07,08:26:36,06,10,1, 11.9,1,1, -3.412, 10461.719, 415.002, 52810.262 24/04/07,08:26:36,07,10,1, 11.9,1,1, -3.412, 10461.681, 415.010, 52810.237 24/04/07,08:26:36,08,10,1, 11.9,1,1, -3.412, 10461.691, 414.982, 52810.231 24/04/07,08:26:36,09,10,1, 11.9,1,1, -3.412, 10461.712, 415.015, 52810.211 24/04/07,08:26:36,10,10,1, 11.9,1,1, -3.412, 10461.703, 414.952, 52810.230 24/04/07,08:26:36,11,10,1, 11.9,1,1, -3.412, 10461.694, 414.991, 52810.236 24/04/07,08:26:36,12,10,1, 11.9,1,1, -3.412, 10461.729, 414.993, 52810.229 24/04/07,08:26:36,13,10,1, 11.9,1,1, -3.412, 10461.727, 414.954, 52810.220 24/04/07,08:26:36,14,10,1, 11.9,1,1, -3.412, 10461.715, 415.001, 52810.202 24/04/07,08:26:36,15,10,1, 11.9,1,1, -3.412, 10461.732, 414.972, 52810.225 24/04/07,08:26:36,16,10,1, 11.9,1,1, -3.412, 10461.746, 414.992, 52810.223 24/04/07,08:26:36,17,10,1, 11.9,1,1, -3.412, 10461.719, 414.981, 52810.220 24/04/07,08:26:36,18,10,1, 11.9,1,1, -3.412, 10461.752, 414.968, 52810.214 24/04/07,08:26:36,19,10,1, 11.9,1,1, -3.412, 10461.730, 414.993, 52810.273 24/04/07,08:26:37,00,10,1, 11.9,1,1, -3.412, 10461.730, 414.993, 52810.273 24/04/07,08:26:37,01,10,1, 11.9,1,1, -3.412, 10461.744, 414.969, 52810.271 24/04/07,08:26:37,02,10,1, 11.9,1,1, -3.412, 10461.725, 414.959, 52810.265 24/04/07,08:26:37,03,10,1, 11.9,1,1, -3.412, 10461.749, 414.967, 52810.312 24/04/07,08:26:37,04,10,1, 11.9,1,1, -3.412, 10461.737, 415.004, 52810.297 24/04/07,08:26:37,05,10,1, 11.9,1,1, -3.412, 10461.720, 414.951, 52810.260 24/04/07,08:26:37,06,10,1, 11.9,1,1, -3.412, 10461.743, 414.986, 52810.262 24/04/07,08:26:37,07,10,1, 11.9,1,1, -3.412, 10461.743, 414.950, 52810.199 24/04/07,08:26:37,08,10,1, 11.9,1,1, -3.412, 10461.762, 414.942, 52810.071 24/04/07,08:26:37,09,10,1, 11.9,1,1, -3.412, 10461.736, 414.961, 52810.258 24/04/07,08:26:37,10,10,1, 11.9,1,1, -3.412, 10461.736, 414.936, 52810.245 24/04/07,08:26:37,11,10,1, 11.9,1,1, -3.412, 10461.722, 414.931, 52810.260 24/04/07,08:26:37,12,10,1, 11.9,1,1, -3.412, 10461.729, 414.917, 52810.213 24/04/07,08:26:37,13,10,1, 11.9,1,1, -3.412, 10461.733, 414.925, 52810.184 24/04/07,08:26:37,14,10,1, 11.9,1,1, -3.412, 10461.727, 414.916, 52810.176 24/04/07,08:26:37,15,10,1, 11.9,1,1, -3.412, 10461.737, 414.916, 52810.217 24/04/07,08:26:37,16,10,1, 11.9,1,1, -3.412, 10461.747, 414.890, 52810.184 24/04/07,08:26:37,17,10,1, 11.9,1,1, -3.412, 10461.711, 414.883, 52810.170 24/04/07,08:26:37,18,10,1, 11.9,1,1, -3.412, 10461.737, 414.890, 52810.192 24/04/07,08:26:37,19,10,1, 11.9,1,1, -3.412, 10461.766, 414.893, 52810.200 24/04/07,08:26:38,00,10,1, 11.9,1,1, -3.412, 10461.763, 414.893, 52810.200 24/04/07,08:26:38,01,10,1, 11.9,1,1, -3.412, 10461.737, 414.901, 52810.194 24/04/07,08:26:38,02,10,1, 11.9,1,1, -3.412, 10461.733, 414.861, 52810.152 24/04/07,08:26:38,03,10,1, 11.9,1,1, -3.412, 10461.745, 414.889, 52810.204 24/04/07,08:26:38,04,10,1, 11.9,1,1, -3.412, 10461.756, 414.875, 52810.196 24/04/07,08:26:38,05,10,1, 11.9,1,1, -3.412, 10461.753, 414.909, 52810.291 24/04/07,08:26:38,06,10,1, 11.9,1,1, -3.412, 10461.779, 414.897, 52810.173 24/04/07,08:26:38,07,10,1, 11.9,1,1, -3.412, 10461.741, 414.885, 52810.210 24/04/07,08:26:38,08,10,1, 11.9,1,1, -3.412, 10461.749, 414.923, 52810.235 24/04/07,08:26:38,09,10,1, 11.9,1,1, -3.412, 10461.746, 414.885, 52810.161 24/04/07,08:26:38,10,10,1, 11.9,1,1, -3.412, 10461.736, 414.881, 52810.161 24/04/07,08:26:38,11,10,1, 11.9,1,1, -3.412, 10461.749, 414.900, 52810.167 24/04/07,08:26:38,12,10,1, 11.9,1,1, -3.412, 10461.739, 414.902, 52810.205 24/04/07,08:26:38,13,10,1, 11.9,1,1, -3.412, 10461.759, 414.898, 52810.134 24/04/07,08:26:38,14,10,1, 11.9,1,1, -3.412, 10461.740, 414.888, 52810.220 24/04/07,08:26:38,15,10,1, 11.9,1,1, -3.412, 10461.751, 414.916, 52810.190 24/04/07,08:26:38,16,10,1, 11.9,1,1, -3.412, 10461.741, 414.910, 52810.169 24/04/07,08:26:38,17,10,1, 11.9,1,1, -3.412, 10461.734, 414.886, 52810.187 24/04/07,08:26:38,18,10,1, 11.9,1,1, -3.412, 10461.749, 414.880, 52810.180 24/04/07,08:26:38,19,10,1, 11.9,1,1, -3.412, 10461.737, 414.861, 52810.155 24/04/07,08:26:39,00,10,1, 11.9,1,1, -3.409, 10461.730, 414.861, 52810.155 24/04/07,08:26:39,01,10,1, 11.9,1,1, -3.409, 10461.744, 414.873, 52810.152 24/04/07,08:26:39,02,10,1, 11.9,1,1, -3.409, 10461.750, 414.878, 52810.152 24/04/07,08:26:39,03,10,1, 11.9,1,1, -3.409, 10461.731, 414.853, 52810.180 24/04/07,08:26:39,04,10,1, 11.9,1,1, -3.409, 10461.731, 414.810, 52810.162 24/04/07,08:26:39,05,10,1, 11.9,1,1, -3.409, 10461.764, 414.843, 52810.158 24/04/07,08:26:39,06,10,1, 11.9,1,1, -3.409, 10461.761, 414.844, 52810.133 24/04/07,08:26:39,07,10,1, 11.9,1,1, -3.409, 10461.740, 414.848, 52810.131 24/04/07,08:26:39,08,10,1, 11.9,1,1, -3.409, 10461.749, 414.844, 52810.151 24/04/07,08:26:39,09,10,1, 11.9,1,1, -3.409, 10461.754, 414.822, 52809.969 24/04/07,08:26:39,10,10,1, 11.9,1,1, -3.409, 10461.733, 414.858, 52810.158 24/04/07,08:26:39,11,10,1, 11.9,1,1, -3.409, 10461.745, 414.850, 52810.144 24/04/07,08:26:39,12,10,1, 11.9,1,1, -3.409, 10461.756, 414.843, 52810.134 24/04/07,08:26:39,13,10,1, 11.9,1,1, -3.409, 10461.760, 414.855, 52810.173 24/04/07,08:26:39,14,10,1, 11.9,1,1, -3.409, 10461.760, 414.837, 52810.144 24/04/07,08:26:39,15,10,1, 11.9,1,1, -3.409, 10461.781, 414.870, 52810.166 24/04/07,08:26:39,16,10,1, 11.9,1,1, -3.409, 10461.775, 414.873, 52810.128 24/04/07,08:26:39,17,10,1, 11.9,1,1, -3.409, 10461.775, 414.844, 52810.168 24/04/07,08:26:39,18,10,1, 11.9,1,1, -3.409, 10461.769, 414.852, 52810.151 24/04/07,08:26:39,19,10,1, 11.9,1,1, -3.409, 10461.776, 414.861, 52810.133 24/04/07,08:26:40,00,10,1, 11.9,1,1, -3.411, 10461.771, 414.861, 52810.133 24/04/07,08:26:40,01,10,1, 11.9,1,1, -3.411, 10461.762, 414.832, 52810.148 24/04/07,08:26:40,02,10,1, 11.9,1,1, -3.411, 10461.781, 414.835, 52810.136 24/04/07,08:26:40,03,10,1, 11.9,1,1, -3.411, 10461.746, 414.839, 52810.135 24/04/07,08:26:40,04,10,1, 11.9,1,1, -3.411, 10461.750, 414.833, 52810.121 24/04/07,08:26:40,05,10,1, 11.9,1,1, -3.411, 10461.757, 414.849, 52810.142 24/04/07,08:26:40,06,10,1, 11.9,1,1, -3.411, 10461.779, 414.813, 52810.113 24/04/07,08:26:40,07,10,1, 11.9,1,1, -3.411, 10461.745, 414.838, 52810.122 24/04/07,08:26:40,08,10,1, 11.9,1,1, -3.411, 10461.773, 414.840, 52810.154 24/04/07,08:26:40,09,10,1, 11.9,1,1, -3.411, 10461.755, 414.813, 52810.143 24/04/07,08:26:40,10,10,1, 11.9,1,1, -3.411, 10461.777, 414.821, 52810.141 24/04/07,08:26:40,11,10,1, 11.9,1,1, -3.411, 10461.773, 414.804, 52810.124 24/04/07,08:26:40,12,10,1, 11.9,1,1, -3.411, 10461.804, 414.831, 52810.146 24/04/07,08:26:40,13,10,1, 11.9,1,1, -3.411, 10461.772, 414.814, 52810.119 24/04/07,08:26:40,14,10,1, 11.9,1,1, -3.411, 10461.778, 414.797, 52810.113 24/04/07,08:26:40,15,10,1, 11.9,1,1, -3.411, 10461.785, 414.828, 52810.129 24/04/07,08:26:40,16,10,1, 11.9,1,1, -3.411, 10461.763, 414.809, 52810.082 24/04/07,08:26:40,17,10,1, 11.9,1,1, -3.411, 10461.811, 414.814, 52810.031 24/04/07,08:26:40,18,10,1, 11.9,1,1, -3.411, 10461.815, 414.830, 52810.146 24/04/07,08:26:40,19,10,1, 11.9,1,1, -3.411, 10461.806, 414.827, 52810.128 24/04/07,08:26:41,00,10,1, 11.9,1,1, -3.414, 10461.805, 414.827, 52810.128 24/04/07,08:26:41,01,10,1, 11.9,1,1, -3.414, 10461.793, 414.838, 52810.146 24/04/07,08:26:41,02,10,1, 11.9,1,1, -3.414, 10461.805, 414.858, 52810.149 24/04/07,08:26:41,03,10,1, 11.9,1,1, -3.414, 10461.772, 414.848, 52810.137 24/04/07,08:26:41,04,10,1, 11.9,1,1, -3.414, 10461.777, 414.861, 52810.124 24/04/07,08:26:41,05,10,1, 11.9,1,1, -3.414, 10461.797, 414.870, 52810.153 24/04/07,08:26:41,06,10,1, 11.9,1,1, -3.414, 10461.767, 414.860, 52810.106 24/04/07,08:26:41,07,10,1, 11.9,1,1, -3.414, 10461.801, 414.860, 52810.135 24/04/07,08:26:41,08,10,1, 11.9,1,1, -3.414, 10461.784, 414.864, 52810.125 24/04/07,08:26:41,09,10,1, 11.9,1,1, -3.414, 10461.799, 414.865, 52810.158 24/04/07,08:26:41,10,10,1, 11.9,1,1, -3.414, 10461.788, 414.857, 52810.149 24/04/07,08:26:41,11,10,1, 11.9,1,1, -3.414, 10461.802, 414.829, 52810.127 24/04/07,08:26:41,12,10,1, 11.9,1,1, -3.414, 10461.806, 414.864, 52810.289 24/04/07,08:26:41,13,10,1, 11.9,1,1, -3.414, 10461.795, 414.826, 52810.134 24/04/07,08:26:41,14,10,1, 11.9,1,1, -3.414, 10461.792, 414.842, 52810.212 24/04/07,08:26:41,15,10,1, 11.9,1,1, -3.414, 10461.796, 414.841, 52810.113 24/04/07,08:26:41,16,10,1, 11.9,1,1, -3.414, 10461.798, 414.816, 52810.146 24/04/07,08:26:41,17,10,1, 11.9,1,1, -3.414, 10461.807, 414.844, 52810.083 24/04/07,08:26:41,18,10,1, 11.9,1,1, -3.414, 10461.787, 414.826, 52810.149 24/04/07,08:26:41,19,10,1, 11.9,1,1, -3.414, 10461.816, 414.805, 52810.184 24/04/07,08:26:42,00,10,1, 11.8,1,1, -3.410, 10461.813, 414.805, 52810.184 24/04/07,08:26:42,01,10,1, 11.8,1,1, -3.410, 10461.803, 414.819, 52810.140 24/04/07,08:26:42,02,10,1, 11.8,1,1, -3.410, 10461.803, 414.844, 52810.096 24/04/07,08:26:42,03,10,1, 11.8,1,1, -3.410, 10461.789, 414.815, 52810.087 24/04/07,08:26:42,04,10,1, 11.8,1,1, -3.410, 10461.837, 414.834, 52810.163 24/04/07,08:26:42,05,10,1, 11.8,1,1, -3.410, 10461.815, 414.820, 52810.137 24/04/07,08:26:42,06,10,1, 11.8,1,1, -3.410, 10461.799, 414.847, 52810.105 24/04/07,08:26:42,07,10,1, 11.8,1,1, -3.410, 10461.792, 414.885, 52810.136 24/04/07,08:26:42,08,10,1, 11.8,1,1, -3.410, 10461.816, 414.857, 52810.187 24/04/07,08:26:42,09,10,1, 11.8,1,1, -3.410, 10461.826, 414.876, 52810.181 24/04/07,08:26:42,10,10,1, 11.8,1,1, -3.410, 10461.809, 414.883, 52810.125 24/04/07,08:26:42,11,10,1, 11.8,1,1, -3.410, 10461.799, 414.857, 52810.071 24/04/07,08:26:42,12,10,1, 11.8,1,1, -3.410, 10461.839, 414.888, 52810.107 24/04/07,08:26:42,13,10,1, 11.8,1,1, -3.410, 10461.806, 414.874, 52810.081 24/04/07,08:26:42,14,10,1, 11.8,1,1, -3.410, 10461.841, 414.884, 52810.156 24/04/07,08:26:42,15,10,1, 11.8,1,1, -3.410, 10461.827, 414.877, 52810.121 24/04/07,08:26:42,16,10,1, 11.8,1,1, -3.410, 10461.813, 414.858, 52810.073 24/04/07,08:26:42,17,10,1, 11.8,1,1, -3.410, 10461.851, 414.895, 52810.127 24/04/07,08:26:42,18,10,1, 11.8,1,1, -3.410, 10461.821, 414.850, 52810.067 24/04/07,08:26:42,19,10,1, 11.8,1,1, -3.410, 10461.839, 414.884, 52810.095 24/04/07,08:26:43,00,10,1, 11.8,1,1, -3.410, 10461.838, 414.884, 52810.095 24/04/07,08:26:43,01,10,1, 11.8,1,1, -3.410, 10461.819, 414.862, 52810.202 24/04/07,08:26:43,02,10,1, 11.8,1,1, -3.410, 10461.832, 414.870, 52810.184 24/04/07,08:26:43,03,10,1, 11.8,1,1, -3.410, 10461.833, 414.838, 52810.071 24/04/07,08:26:43,04,10,1, 11.8,1,1, -3.410, 10461.841, 414.864, 52810.137 24/04/07,08:26:43,05,10,1, 11.8,1,1, -3.410, 10461.831, 414.832, 52810.087 24/04/07,08:26:43,06,10,1, 11.8,1,1, -3.410, 10461.839, 414.880, 52810.132 24/04/07,08:26:43,07,10,1, 11.8,1,1, -3.410, 10461.860, 414.873, 52810.141 24/04/07,08:26:43,08,10,1, 11.8,1,1, -3.410, 10461.848, 414.869, 52810.159 24/04/07,08:26:43,09,10,1, 11.8,1,1, -3.410, 10461.837, 414.880, 52810.172 24/04/07,08:26:43,10,10,1, 11.8,1,1, -3.410, 10461.824, 414.877, 52810.149 24/04/07,08:26:43,11,10,1, 11.8,1,1, -3.410, 10461.873, 414.910, 52810.150 24/04/07,08:26:43,12,10,1, 11.8,1,1, -3.410, 10461.859, 414.913, 52810.170 24/04/07,08:26:43,13,10,1, 11.8,1,1, -3.410, 10461.841, 414.898, 52810.127 24/04/07,08:26:43,14,10,1, 11.8,1,1, -3.410, 10461.864, 414.917, 52810.180 24/04/07,08:26:43,15,10,1, 11.8,1,1, -3.410, 10461.842, 414.892, 52810.151 24/04/07,08:26:43,16,10,1, 11.8,1,1, -3.410, 10461.857, 414.932, 52810.112 24/04/07,08:26:43,17,10,1, 11.8,1,1, -3.410, 10461.858, 414.929, 52810.144 24/04/07,08:26:43,18,10,1, 11.8,1,1, -3.410, 10461.861, 414.928, 52810.163 24/04/07,08:26:43,19,10,1, 11.8,1,1, -3.410, 10461.854, 414.958, 52810.201 24/04/07,08:26:44,00,10,1, 11.9,1,1, -3.407, 10461.847, 414.958, 52810.201 24/04/07,08:26:44,01,10,1, 11.9,1,1, -3.407, 10461.875, 414.929, 52810.099 24/04/07,08:26:44,02,10,1, 11.9,1,1, -3.407, 10461.872, 414.936, 52810.101 24/04/07,08:26:44,03,10,1, 11.9,1,1, -3.407, 10461.859, 414.943, 52810.066 24/04/07,08:26:44,04,10,1, 11.9,1,1, -3.407, 10461.873, 414.939, 52810.138 24/04/07,08:26:44,05,10,1, 11.9,1,1, -3.407, 10461.862, 414.912, 52810.174 24/04/07,08:26:44,06,10,1, 11.9,1,1, -3.407, 10461.856, 414.948, 52810.116 24/04/07,08:26:44,07,10,1, 11.9,1,1, -3.407, 10461.853, 414.937, 52810.160 24/04/07,08:26:44,08,10,1, 11.9,1,1, -3.407, 10461.845, 414.919, 52810.108 24/04/07,08:26:44,09,10,1, 11.9,1,1, -3.407, 10461.868, 414.943, 52810.177 24/04/07,08:26:44,10,10,1, 11.9,1,1, -3.407, 10461.837, 414.923, 52810.161 24/04/07,08:26:44,11,10,1, 11.9,1,1, -3.407, 10461.883, 414.941, 52810.134 24/04/07,08:26:44,12,10,1, 11.9,1,1, -3.407, 10461.868, 414.935, 52810.112 24/04/07,08:26:44,13,10,1, 11.9,1,1, -3.407, 10461.872, 414.931, 52810.145 24/04/07,08:26:44,14,10,1, 11.9,1,1, -3.407, 10461.892, 414.940, 52810.154 24/04/07,08:26:44,15,10,1, 11.9,1,1, -3.407, 10461.877, 414.939, 52810.151 24/04/07,08:26:44,16,10,1, 11.9,1,1, -3.407, 10461.888, 414.972, 52810.188 24/04/07,08:26:44,17,10,1, 11.9,1,1, -3.407, 10461.877, 414.959, 52810.122 24/04/07,08:26:44,18,10,1, 11.9,1,1, -3.407, 10461.854, 414.982, 52810.335 24/04/07,08:26:44,19,10,1, 11.9,1,1, -3.407, 10461.901, 414.966, 52810.117 24/04/07,08:26:45,00,08,1, 11.9,1,1, -3.410, 10461.897, 414.966, 52810.117 24/04/07,08:26:45,01,08,1, 11.9,1,1, -3.410, 10461.896, 414.995, 52810.245 24/04/07,08:26:45,02,08,1, 11.9,1,1, -3.410, 10461.879, 414.992, 52810.186 24/04/07,08:26:45,03,08,1, 11.9,1,1, -3.410, 10461.924, 414.987, 52810.141 24/04/07,08:26:45,04,08,1, 11.9,1,1, -3.410, 10461.911, 415.035, 52810.219 24/04/07,08:26:45,05,08,1, 11.9,1,1, -3.410, 10461.898, 415.007, 52810.144 24/04/07,08:26:45,06,08,1, 11.9,1,1, -3.410, 10461.927, 415.028, 52810.209 24/04/07,08:26:45,07,08,1, 11.9,1,1, -3.410, 10461.912, 415.000, 52810.143 24/04/07,08:26:45,08,08,1, 11.9,1,1, -3.410, 10461.908, 415.041, 52810.218 24/04/07,08:26:45,09,08,1, 11.9,1,1, -3.410, 10461.897, 415.030, 52810.202 24/04/07,08:26:45,10,08,1, 11.9,1,1, -3.410, 10461.919, 415.030, 52810.217 24/04/07,08:26:45,11,08,1, 11.9,1,1, -3.410, 10461.905, 415.048, 52810.176 24/04/07,08:26:45,12,08,1, 11.9,1,1, -3.410, 10461.905, 415.015, 52810.176 24/04/07,08:26:45,13,08,1, 11.9,1,1, -3.410, 10461.928, 415.055, 52810.216 24/04/07,08:26:45,14,08,1, 11.9,1,1, -3.410, 10461.913, 415.031, 52810.137 24/04/07,08:26:45,15,08,1, 11.9,1,1, -3.410, 10461.902, 415.034, 52810.151 24/04/07,08:26:45,16,08,1, 11.9,1,1, -3.410, 10461.925, 415.054, 52810.156 24/04/07,08:26:45,17,08,1, 11.9,1,1, -3.410, 10461.928, 415.056, 52810.100 24/04/07,08:26:45,18,08,1, 11.9,1,1, -3.410, 10461.946, 415.056, 52810.156 24/04/07,08:26:45,19,08,1, 11.9,1,1, -3.410, 10461.906, 415.049, 52810.199 24/04/07,08:26:46,00,08,1, 11.9,1,1, -3.409, 10461.905, 415.049, 52810.199 24/04/07,08:26:46,01,08,1, 11.9,1,1, -3.409, 10461.893, 415.040, 52810.162 24/04/07,08:26:46,02,08,1, 11.9,1,1, -3.409, 10461.908, 415.051, 52810.089 24/04/07,08:26:46,03,08,1, 11.9,1,1, -3.409, 10461.923, 415.082, 52810.199 24/04/07,08:26:46,04,08,1, 11.9,1,1, -3.409, 10461.918, 415.072, 52810.204 24/04/07,08:26:46,05,08,1, 11.9,1,1, -3.409, 10461.926, 415.086, 52810.202 24/04/07,08:26:46,06,08,1, 11.9,1,1, -3.409, 10461.945, 415.090, 52810.172 24/04/07,08:26:46,07,08,1, 11.9,1,1, -3.409, 10461.924, 415.073, 52810.171 24/04/07,08:26:46,08,08,1, 11.9,1,1, -3.409, 10461.952, 415.103, 52810.151 24/04/07,08:26:46,09,08,1, 11.9,1,1, -3.409, 10461.931, 415.100, 52810.199 24/04/07,08:26:46,10,08,1, 11.9,1,1, -3.409, 10461.940, 415.134, 52810.190 24/04/07,08:26:46,11,08,1, 11.9,1,1, -3.409, 10461.970, 415.140, 52810.201 24/04/07,08:26:46,12,08,1, 11.9,1,1, -3.409, 10461.962, 415.119, 52810.104 24/04/07,08:26:46,13,08,1, 11.9,1,1, -3.409, 10461.945, 415.178, 52810.196 24/04/07,08:26:46,14,08,1, 11.9,1,1, -3.409, 10461.950, 415.150, 52810.202 24/04/07,08:26:46,15,08,1, 11.9,1,1, -3.409, 10461.963, 415.170, 52810.175 24/04/07,08:26:46,16,08,1, 11.9,1,1, -3.409, 10461.954, 415.167, 52810.151 24/04/07,08:26:46,17,08,1, 11.9,1,1, -3.409, 10461.945, 415.132, 52810.117 24/04/07,08:26:46,18,08,1, 11.9,1,1, -3.409, 10461.965, 415.181, 52810.159 24/04/07,08:26:46,19,08,1, 11.9,1,1, -3.409, 10461.950, 415.168, 52810.216 24/04/07,08:26:47,00,10,1, 11.9,1,1, -3.407, 10461.947, 415.168, 52810.216 24/04/07,08:26:47,01,10,1, 11.9,1,1, -3.407, 10461.965, 415.201, 52810.167 24/04/07,08:26:47,02,10,1, 11.9,1,1, -3.407, 10461.927, 415.165, 52810.163 24/04/07,08:26:47,03,10,1, 11.9,1,1, -3.407, 10461.944, 415.204, 52810.123 24/04/07,08:26:47,04,10,1, 11.9,1,1, -3.407, 10461.976, 415.173, 52810.102 24/04/07,08:26:47,05,10,1, 11.9,1,1, -3.407, 10461.968, 415.209, 52810.149 24/04/07,08:26:47,06,10,1, 11.9,1,1, -3.407, 10461.985, 415.185, 52810.146 24/04/07,08:26:47,07,10,1, 11.9,1,1, -3.407, 10461.960, 415.206, 52810.189 24/04/07,08:26:47,08,10,1, 11.9,1,1, -3.407, 10461.982, 415.229, 52810.149 24/04/07,08:26:47,09,10,1, 11.9,1,1, -3.407, 10461.971, 415.196, 52810.119 24/04/07,08:26:47,10,10,1, 11.9,1,1, -3.407, 10461.974, 415.218, 52810.163 24/04/07,08:26:47,11,10,1, 11.9,1,1, -3.407, 10461.975, 415.233, 52810.194 24/04/07,08:26:47,12,10,1, 11.9,1,1, -3.407, 10462.006, 415.215, 52810.177 24/04/07,08:26:47,13,10,1, 11.9,1,1, -3.407, 10461.971, 415.268, 52810.239 24/04/07,08:26:47,14,10,1, 11.9,1,1, -3.407, 10461.973, 415.244, 52810.146 24/04/07,08:26:47,15,10,1, 11.9,1,1, -3.407, 10461.967, 415.294, 52810.151 24/04/07,08:26:47,16,10,1, 11.9,1,1, -3.407, 10461.958, 415.277, 52810.192 24/04/07,08:26:47,17,10,1, 11.9,1,1, -3.407, 10461.988, 415.288, 52810.240 24/04/07,08:26:47,18,10,1, 11.9,1,1, -3.407, 10462.000, 415.315, 52810.296 24/04/07,08:26:47,19,10,1, 11.9,1,1, -3.407, 10461.985, 415.277, 52810.285 24/04/07,08:26:48,00,10,1, 11.9,1,1, -3.411, 10461.980, 415.277, 52810.285 24/04/07,08:26:48,01,10,1, 11.9,1,1, -3.411, 10462.001, 415.314, 52810.175 24/04/07,08:26:48,02,10,1, 11.9,1,1, -3.411, 10461.995, 415.331, 52810.219 24/04/07,08:26:48,03,10,1, 11.9,1,1, -3.411, 10462.024, 415.311, 52810.239 24/04/07,08:26:48,04,10,1, 11.9,1,1, -3.411, 10462.003, 415.321, 52810.211 24/04/07,08:26:48,05,10,1, 11.9,1,1, -3.411, 10461.998, 415.354, 52810.275 24/04/07,08:26:48,06,10,1, 11.9,1,1, -3.411, 10462.067, 415.310, 52810.076 24/04/07,08:26:48,07,10,1, 11.9,1,1, -3.411, 10461.989, 415.322, 52810.221 24/04/07,08:26:48,08,10,1, 11.9,1,1, -3.411, 10462.028, 415.316, 52810.016 24/04/07,08:26:48,09,10,1, 11.9,1,1, -3.411, 10462.005, 415.341, 52810.195 24/04/07,08:26:48,10,10,1, 11.9,1,1, -3.411, 10461.994, 415.320, 52810.201 24/04/07,08:26:48,11,10,1, 11.9,1,1, -3.411, 10461.966, 415.335, 52810.212 24/04/07,08:26:48,12,10,1, 11.9,1,1, -3.411, 10462.011, 415.354, 52810.234 24/04/07,08:26:48,13,10,1, 11.9,1,1, -3.411, 10462.004, 415.328, 52810.179 24/04/07,08:26:48,14,10,1, 11.9,1,1, -3.411, 10462.017, 415.365, 52810.207 24/04/07,08:26:48,15,10,1, 11.9,1,1, -3.411, 10462.034, 415.360, 52810.199 24/04/07,08:26:48,16,10,1, 11.9,1,1, -3.411, 10462.049, 415.365, 52810.192 24/04/07,08:26:48,17,10,1, 11.9,1,1, -3.411, 10462.021, 415.375, 52810.213 24/04/07,08:26:48,18,10,1, 11.9,1,1, -3.411, 10462.027, 415.381, 52810.183 24/04/07,08:26:48,19,10,1, 11.9,1,1, -3.411, 10462.045, 415.423, 52810.230 24/04/07,08:26:49,00,10,1, 11.9,1,1, -3.408, 10462.039, 415.423, 52810.230 24/04/07,08:26:49,01,10,1, 11.9,1,1, -3.408, 10462.039, 415.411, 52810.252 24/04/07,08:26:49,02,10,1, 11.9,1,1, -3.408, 10462.027, 415.444, 52810.224 24/04/07,08:26:49,03,10,1, 11.9,1,1, -3.408, 10462.047, 415.430, 52810.262 24/04/07,08:26:49,04,10,1, 11.9,1,1, -3.408, 10462.024, 415.459, 52810.268 24/04/07,08:26:49,05,10,1, 11.9,1,1, -3.408, 10462.041, 415.442, 52810.239 24/04/07,08:26:49,06,10,1, 11.9,1,1, -3.408, 10462.053, 415.436, 52810.249 24/04/07,08:26:49,07,10,1, 11.9,1,1, -3.408, 10462.041, 415.465, 52810.210 24/04/07,08:26:49,08,10,1, 11.9,1,1, -3.408, 10462.032, 415.426, 52810.249 24/04/07,08:26:49,09,10,1, 11.9,1,1, -3.408, 10462.063, 415.453, 52810.266 24/04/07,08:26:49,10,10,1, 11.9,1,1, -3.408, 10462.029, 415.444, 52810.255 24/04/07,08:26:49,11,10,1, 11.9,1,1, -3.408, 10462.050, 415.463, 52810.263 24/04/07,08:26:49,12,10,1, 11.9,1,1, -3.408, 10462.062, 415.470, 52810.274 24/04/07,08:26:49,13,10,1, 11.9,1,1, -3.408, 10462.052, 415.465, 52810.264 24/04/07,08:26:49,14,10,1, 11.9,1,1, -3.408, 10462.058, 415.484, 52810.255 24/04/07,08:26:49,15,10,1, 11.9,1,1, -3.408, 10462.050, 415.480, 52810.203 24/04/07,08:26:49,16,10,1, 11.9,1,1, -3.408, 10462.056, 415.496, 52810.266 24/04/07,08:26:49,17,10,1, 11.9,1,1, -3.408, 10462.049, 415.493, 52810.254 24/04/07,08:26:49,18,10,1, 11.9,1,1, -3.408, 10462.062, 415.505, 52810.236 24/04/07,08:26:49,19,10,1, 11.9,1,1, -3.408, 10462.069, 415.525, 52810.267 24/04/07,08:26:50,00,09,1, 11.9,1,1, -3.409, 10462.064, 415.525, 52810.267 24/04/07,08:26:50,01,09,1, 11.9,1,1, -3.409, 10462.048, 415.538, 52810.276 24/04/07,08:26:50,02,09,1, 11.9,1,1, -3.409, 10462.064, 415.529, 52810.226 24/04/07,08:26:50,03,09,1, 11.9,1,1, -3.409, 10462.085, 415.552, 52810.275 24/04/07,08:26:50,04,09,1, 11.9,1,1, -3.409, 10462.030, 415.560, 52810.298 24/04/07,08:26:50,05,09,1, 11.9,1,1, -3.409, 10462.073, 415.580, 52810.305 24/04/07,08:26:50,06,09,1, 11.9,1,1, -3.409, 10462.067, 415.599, 52810.309 24/04/07,08:26:50,07,09,1, 11.9,1,1, -3.409, 10462.063, 415.576, 52810.267 24/04/07,08:26:50,08,09,1, 11.9,1,1, -3.409, 10462.076, 415.594, 52810.335 24/04/07,08:26:50,09,09,1, 11.9,1,1, -3.409, 10462.077, 415.597, 52810.291 24/04/07,08:26:50,10,09,1, 11.9,1,1, -3.409, 10462.059, 415.583, 52810.303 24/04/07,08:26:50,11,09,1, 11.9,1,1, -3.409, 10462.070, 415.598, 52810.298 24/04/07,08:26:50,12,09,1, 11.9,1,1, -3.409, 10462.081, 415.599, 52810.314 24/04/07,08:26:50,13,09,1, 11.9,1,1, -3.409, 10462.081, 415.627, 52810.311 24/04/07,08:26:50,14,09,1, 11.9,1,1, -3.409, 10462.061, 415.588, 52810.251 24/04/07,08:26:50,15,09,1, 11.9,1,1, -3.409, 10462.086, 415.597, 52810.283 24/04/07,08:26:50,16,09,1, 11.9,1,1, -3.409, 10462.096, 415.616, 52810.287 24/04/07,08:26:50,17,09,1, 11.9,1,1, -3.409, 10462.081, 415.597, 52810.225 24/04/07,08:26:50,18,09,1, 11.9,1,1, -3.409, 10462.027, 415.642, 52810.375 24/04/07,08:26:50,19,09,1, 11.9,1,1, -3.409, 10462.078, 415.625, 52810.283 24/04/07,08:26:51,00,09,1, 11.8,1,1, -3.407, 10462.072, 415.625, 52810.283 24/04/07,08:26:51,01,09,1, 11.8,1,1, -3.407, 10462.085, 415.654, 52810.344 24/04/07,08:26:51,02,09,1, 11.8,1,1, -3.407, 10462.077, 415.658, 52810.284 24/04/07,08:26:51,03,09,1, 11.8,1,1, -3.407, 10462.076, 415.689, 52810.331 24/04/07,08:26:51,04,09,1, 11.8,1,1, -3.407, 10462.050, 415.651, 52810.310 24/04/07,08:26:51,05,09,1, 11.8,1,1, -3.407, 10462.054, 415.683, 52810.329 24/04/07,08:26:51,06,09,1, 11.8,1,1, -3.407, 10462.056, 415.706, 52810.313 24/04/07,08:26:51,07,09,1, 11.8,1,1, -3.407, 10462.084, 415.694, 52810.329 24/04/07,08:26:51,08,09,1, 11.8,1,1, -3.407, 10462.063, 415.732, 52810.446 24/04/07,08:26:51,09,09,1, 11.8,1,1, -3.407, 10462.138, 415.683, 52810.289 24/04/07,08:26:51,10,09,1, 11.8,1,1, -3.407, 10462.125, 415.703, 52810.309 24/04/07,08:26:51,11,09,1, 11.8,1,1, -3.407, 10462.098, 415.724, 52810.329 24/04/07,08:26:51,12,09,1, 11.8,1,1, -3.407, 10462.099, 415.740, 52810.335 24/04/07,08:26:51,13,09,1, 11.8,1,1, -3.407, 10462.114, 415.729, 52810.337 24/04/07,08:26:51,14,09,1, 11.8,1,1, -3.407, 10462.111, 415.706, 52810.337 24/04/07,08:26:51,15,09,1, 11.8,1,1, -3.407, 10462.122, 415.729, 52810.372 24/04/07,08:26:51,16,09,1, 11.8,1,1, -3.407, 10462.091, 415.717, 52810.297 24/04/07,08:26:51,17,09,1, 11.8,1,1, -3.407, 10462.111, 415.747, 52810.342 24/04/07,08:26:51,18,09,1, 11.8,1,1, -3.407, 10462.120, 415.763, 52810.304 24/04/07,08:26:51,19,09,1, 11.8,1,1, -3.407, 10462.113, 415.750, 52810.326 24/04/07,08:26:52,00,09,1, 12.0,1,1, -3.408, 10462.105, 415.750, 52810.326 24/04/07,08:26:52,01,09,1, 12.0,1,1, -3.408, 10462.096, 415.744, 52810.339 24/04/07,08:26:52,02,09,1, 12.0,1,1, -3.408, 10462.083, 415.782, 52810.353 24/04/07,08:26:52,03,09,1, 12.0,1,1, -3.408, 10462.099, 415.751, 52810.355 24/04/07,08:26:52,04,09,1, 12.0,1,1, -3.408, 10462.104, 415.776, 52810.357 24/04/07,08:26:52,05,09,1, 12.0,1,1, -3.408, 10462.120, 415.798, 52810.365 24/04/07,08:26:52,06,09,1, 12.0,1,1, -3.408, 10462.110, 415.785, 52810.322 24/04/07,08:26:52,07,09,1, 12.0,1,1, -3.408, 10462.124, 415.811, 52810.385 24/04/07,08:26:52,08,09,1, 12.0,1,1, -3.408, 10462.125, 415.799, 52810.324 24/04/07,08:26:52,09,09,1, 12.0,1,1, -3.408, 10462.151, 415.823, 52810.396 24/04/07,08:26:52,10,09,1, 12.0,1,1, -3.408, 10462.131, 415.849, 52810.392 24/04/07,08:26:52,11,09,1, 12.0,1,1, -3.408, 10462.154, 415.823, 52810.407 24/04/07,08:26:52,12,09,1, 12.0,1,1, -3.408, 10462.127, 415.854, 52810.407 24/04/07,08:26:52,13,09,1, 12.0,1,1, -3.408, 10462.139, 415.857, 52810.425 24/04/07,08:26:52,14,09,1, 12.0,1,1, -3.408, 10462.158, 415.864, 52810.404 24/04/07,08:26:52,15,09,1, 12.0,1,1, -3.408, 10462.129, 415.841, 52810.405 24/04/07,08:26:52,16,09,1, 12.0,1,1, -3.408, 10462.135, 415.854, 52810.366 24/04/07,08:26:52,17,09,1, 12.0,1,1, -3.408, 10462.140, 415.844, 52810.402 24/04/07,08:26:52,18,09,1, 12.0,1,1, -3.408, 10462.135, 415.849, 52810.369 24/04/07,08:26:52,19,09,1, 12.0,1,1, -3.408, 10462.152, 415.859, 52810.427 24/04/07,08:26:53,00,09,1, 11.8,1,1, -3.407, 10462.147, 415.859, 52810.427 24/04/07,08:26:53,01,09,1, 11.8,1,1, -3.407, 10462.128, 415.862, 52810.366 24/04/07,08:26:53,02,09,1, 11.8,1,1, -3.407, 10462.109, 415.860, 52810.369 24/04/07,08:26:53,03,09,1, 11.8,1,1, -3.407, 10462.145, 415.861, 52810.354 24/04/07,08:26:53,04,09,1, 11.8,1,1, -3.407, 10462.136, 415.881, 52810.368 24/04/07,08:26:53,05,09,1, 11.8,1,1, -3.407, 10462.142, 415.862, 52810.345 24/04/07,08:26:53,06,09,1, 11.8,1,1, -3.407, 10462.165, 415.911, 52810.368 24/04/07,08:26:53,07,09,1, 11.8,1,1, -3.407, 10462.128, 415.890, 52810.371 24/04/07,08:26:53,08,09,1, 11.8,1,1, -3.407, 10462.149, 415.899, 52810.363 24/04/07,08:26:53,09,09,1, 11.8,1,1, -3.407, 10462.172, 415.920, 52810.374 24/04/07,08:26:53,10,09,1, 11.8,1,1, -3.407, 10462.180, 415.921, 52810.418 24/04/07,08:26:53,11,09,1, 11.8,1,1, -3.407, 10462.143, 415.952, 52810.418 24/04/07,08:26:53,12,09,1, 11.8,1,1, -3.407, 10462.169, 415.949, 52810.405 24/04/07,08:26:53,13,09,1, 11.8,1,1, -3.407, 10462.170, 415.946, 52810.412 24/04/07,08:26:53,14,09,1, 11.8,1,1, -3.407, 10462.171, 415.994, 52810.405 24/04/07,08:26:53,15,09,1, 11.8,1,1, -3.407, 10462.164, 415.935, 52810.417 24/04/07,08:26:53,16,09,1, 11.8,1,1, -3.407, 10462.158, 415.972, 52810.451 24/04/07,08:26:53,17,09,1, 11.8,1,1, -3.407, 10462.149, 415.963, 52810.452 24/04/07,08:26:53,18,09,1, 11.8,1,1, -3.407, 10462.184, 415.977, 52810.398 24/04/07,08:26:53,19,09,1, 11.8,1,1, -3.407, 10462.135, 415.960, 52810.447 24/04/07,08:26:54,00,08,1, 11.9,1,1, -3.407, 10462.130, 415.960, 52810.447 24/04/07,08:26:54,01,08,1, 11.9,1,1, -3.407, 10462.147, 415.976, 52810.422 24/04/07,08:26:54,02,08,1, 11.9,1,1, -3.407, 10462.131, 415.933, 52810.354 24/04/07,08:26:54,03,08,1, 11.9,1,1, -3.407, 10462.158, 415.969, 52810.406 24/04/07,08:26:54,04,08,1, 11.9,1,1, -3.407, 10462.150, 415.968, 52810.380 24/04/07,08:26:54,05,08,1, 11.9,1,1, -3.407, 10462.161, 415.973, 52810.378 24/04/07,08:26:54,06,08,1, 11.9,1,1, -3.407, 10462.150, 415.979, 52810.364 24/04/07,08:26:54,07,08,1, 11.9,1,1, -3.407, 10462.151, 415.965, 52810.377 24/04/07,08:26:54,08,08,1, 11.9,1,1, -3.407, 10462.190, 415.980, 52810.440 24/04/07,08:26:54,09,08,1, 11.9,1,1, -3.407, 10462.170, 415.964, 52810.398 24/04/07,08:26:54,10,08,1, 11.9,1,1, -3.407, 10462.181, 416.020, 52810.426 24/04/07,08:26:54,11,08,1, 11.9,1,1, -3.407, 10462.174, 416.032, 52810.441 24/04/07,08:26:54,12,08,1, 11.9,1,1, -3.407, 10462.178, 416.034, 52810.439 24/04/07,08:26:54,13,08,1, 11.9,1,1, -3.407, 10462.171, 416.055, 52810.464 24/04/07,08:26:54,14,08,1, 11.9,1,1, -3.407, 10462.161, 416.038, 52810.380 24/04/07,08:26:54,15,08,1, 11.9,1,1, -3.407, 10462.184, 416.055, 52810.453 24/04/07,08:26:54,16,08,1, 11.9,1,1, -3.407, 10462.183, 416.054, 52810.436 24/04/07,08:26:54,17,08,1, 11.9,1,1, -3.407, 10462.208, 416.056, 52810.450 24/04/07,08:26:54,18,08,1, 11.9,1,1, -3.407, 10462.194, 416.066, 52810.436 24/04/07,08:26:54,19,08,1, 11.9,1,1, -3.407, 10462.173, 416.053, 52810.421 24/04/07,08:26:55,00,09,1, 11.9,1,1, -3.407, 10462.172, 416.053, 52810.421 24/04/07,08:26:55,01,09,1, 11.9,1,1, -3.407, 10462.174, 416.064, 52810.424 24/04/07,08:26:55,02,09,1, 11.9,1,1, -3.407, 10462.185, 416.076, 52810.383 24/04/07,08:26:55,03,09,1, 11.9,1,1, -3.407, 10462.173, 416.067, 52810.424 24/04/07,08:26:55,04,09,1, 11.9,1,1, -3.407, 10462.182, 416.036, 52810.414 24/04/07,08:26:55,05,09,1, 11.9,1,1, -3.407, 10462.183, 416.059, 52810.430 24/04/07,08:26:55,06,09,1, 11.9,1,1, -3.407, 10462.176, 416.034, 52810.430 24/04/07,08:26:55,07,09,1, 11.9,1,1, -3.407, 10462.199, 416.075, 52810.448 24/04/07,08:26:55,08,09,1, 11.9,1,1, -3.407, 10462.209, 416.063, 52810.333 24/04/07,08:26:55,09,09,1, 11.9,1,1, -3.407, 10462.182, 416.058, 52810.419 24/04/07,08:26:55,10,09,1, 11.9,1,1, -3.407, 10462.200, 416.074, 52810.393 24/04/07,08:26:55,11,09,1, 11.9,1,1, -3.407, 10462.185, 416.074, 52810.454 24/04/07,08:26:55,12,09,1, 11.9,1,1, -3.407, 10462.220, 416.095, 52810.381 24/04/07,08:26:55,13,09,1, 11.9,1,1, -3.407, 10462.166, 416.086, 52810.487 24/04/07,08:26:55,14,09,1, 11.9,1,1, -3.407, 10462.209, 416.113, 52810.443 24/04/07,08:26:55,15,09,1, 11.9,1,1, -3.407, 10462.210, 416.094, 52810.546 24/04/07,08:26:55,16,09,1, 11.9,1,1, -3.407, 10462.220, 416.095, 52810.375 24/04/07,08:26:55,17,09,1, 11.9,1,1, -3.407, 10462.205, 416.144, 52810.423 24/04/07,08:26:55,18,09,1, 11.9,1,1, -3.407, 10462.181, 416.104, 52810.485 24/04/07,08:26:55,19,09,1, 11.9,1,1, -3.407, 10462.178, 416.124, 52810.501 24/04/07,08:26:56,00,08,1, 12.0,1,1, -3.405, 10462.172, 416.124, 52810.501 24/04/07,08:26:56,01,08,1, 12.0,1,1, -3.405, 10462.188, 416.116, 52810.496 24/04/07,08:26:56,02,08,1, 12.0,1,1, -3.405, 10462.206, 416.149, 52810.501 24/04/07,08:26:56,03,08,1, 12.0,1,1, -3.405, 10462.207, 416.127, 52810.440 24/04/07,08:26:56,04,08,1, 12.0,1,1, -3.405, 10462.199, 416.161, 52810.542 24/04/07,08:26:56,05,08,1, 12.0,1,1, -3.405, 10462.180, 416.102, 52810.455 24/04/07,08:26:56,06,08,1, 12.0,1,1, -3.405, 10462.191, 416.123, 52810.517 24/04/07,08:26:56,07,08,1, 12.0,1,1, -3.405, 10462.187, 416.099, 52810.515 24/04/07,08:26:56,08,08,1, 12.0,1,1, -3.405, 10462.194, 416.098, 52810.472 24/04/07,08:26:56,09,08,1, 12.0,1,1, -3.405, 10462.204, 416.138, 52810.436 24/04/07,08:26:56,10,08,1, 12.0,1,1, -3.405, 10462.193, 416.122, 52810.477 24/04/07,08:26:56,11,08,1, 12.0,1,1, -3.405, 10462.194, 416.130, 52810.448 24/04/07,08:26:56,12,08,1, 12.0,1,1, -3.405, 10462.194, 416.134, 52810.520 24/04/07,08:26:56,13,08,1, 12.0,1,1, -3.405, 10462.188, 416.117, 52810.463 24/04/07,08:26:56,14,08,1, 12.0,1,1, -3.405, 10462.211, 416.158, 52810.531 24/04/07,08:26:56,15,08,1, 12.0,1,1, -3.405, 10462.193, 416.140, 52810.413 24/04/07,08:26:56,16,08,1, 12.0,1,1, -3.405, 10462.176, 416.153, 52810.472 24/04/07,08:26:56,17,08,1, 12.0,1,1, -3.405, 10462.179, 416.163, 52810.515 24/04/07,08:26:56,18,08,1, 12.0,1,1, -3.405, 10462.183, 416.143, 52810.519 24/04/07,08:26:56,19,08,1, 12.0,1,1, -3.405, 10462.196, 416.178, 52810.482 24/04/07,08:26:57,00,08,1, 11.9,1,1, -3.407, 10462.189, 416.178, 52810.482 24/04/07,08:26:57,01,08,1, 11.9,1,1, -3.407, 10462.205, 416.184, 52810.557 24/04/07,08:26:57,02,08,1, 11.9,1,1, -3.407, 10462.196, 416.195, 52810.750 24/04/07,08:26:57,03,08,1, 11.9,1,1, -3.407, 10462.171, 416.198, 52810.744 24/04/07,08:26:57,04,08,1, 11.9,1,1, -3.407, 10462.197, 416.218, 52810.705 24/04/07,08:26:57,05,08,1, 11.9,1,1, -3.407, 10462.196, 416.198, 52810.728 24/04/07,08:26:57,06,08,1, 11.9,1,1, -3.407, 10462.222, 416.214, 52810.785 24/04/07,08:26:57,07,08,1, 11.9,1,1, -3.407, 10462.212, 416.209, 52810.690 24/04/07,08:26:57,08,08,1, 11.9,1,1, -3.407, 10462.223, 416.225, 52810.991 24/04/07,08:26:57,09,08,1, 11.9,1,1, -3.407, 10462.243, 416.222, 52810.672 24/04/07,08:26:57,10,08,1, 11.9,1,1, -3.407, 10462.165, 416.223, 52810.695 24/04/07,08:26:57,11,08,1, 11.9,1,1, -3.407, 10462.201, 416.213, 52810.666 24/04/07,08:26:57,12,08,1, 11.9,1,1, -3.407, 10462.200, 416.222, 52810.679 24/04/07,08:26:57,13,08,1, 11.9,1,1, -3.407, 10462.195, 416.228, 52810.745 24/04/07,08:26:57,14,08,1, 11.9,1,1, -3.407, 10462.196, 416.222, 52810.754 24/04/07,08:26:57,15,08,1, 11.9,1,1, -3.407, 10462.203, 416.219, 52810.685 24/04/07,08:26:57,16,08,1, 11.9,1,1, -3.407, 10462.202, 416.229, 52810.765 24/04/07,08:26:57,17,08,1, 11.9,1,1, -3.407, 10462.200, 416.226, 52810.732 24/04/07,08:26:57,18,08,1, 11.9,1,1, -3.407, 10462.227, 416.238, 52810.789 24/04/07,08:26:57,19,08,1, 11.9,1,1, -3.407, 10462.248, 416.214, 52810.674 24/04/07,08:26:58,00,08,1, 11.9,1,1, -3.407, 10462.247, 416.214, 52810.674 24/04/07,08:26:58,01,08,1, 11.9,1,1, -3.407, 10462.236, 416.226, 52810.615 24/04/07,08:26:58,02,08,1, 11.9,1,1, -3.407, 10462.225, 416.226, 52810.779 24/04/07,08:26:58,03,08,1, 11.9,1,1, -3.407, 10462.210, 416.228, 52810.796 24/04/07,08:26:58,04,08,1, 11.9,1,1, -3.407, 10462.235, 416.216, 52810.680 24/04/07,08:26:58,05,08,1, 11.9,1,1, -3.407, 10462.228, 416.224, 52810.786 24/04/07,08:26:58,06,08,1, 11.9,1,1, -3.407, 10462.218, 416.234, 52810.812 24/04/07,08:26:58,07,08,1, 11.9,1,1, -3.407, 10462.232, 416.260, 52810.782 24/04/07,08:26:58,08,08,1, 11.9,1,1, -3.407, 10462.227, 416.244, 52810.779 24/04/07,08:26:58,09,08,1, 11.9,1,1, -3.407, 10462.228, 416.228, 52810.748 24/04/07,08:26:58,10,08,1, 11.9,1,1, -3.407, 10462.245, 416.234, 52810.758 24/04/07,08:26:58,11,08,1, 11.9,1,1, -3.407, 10462.229, 416.218, 52810.738 24/04/07,08:26:58,12,08,1, 11.9,1,1, -3.407, 10462.227, 416.227, 52810.688 24/04/07,08:26:58,13,08,1, 11.9,1,1, -3.407, 10462.240, 416.262, 52810.750 24/04/07,08:26:58,14,08,1, 11.9,1,1, -3.407, 10462.252, 416.265, 52810.733 24/04/07,08:26:58,15,08,1, 11.9,1,1, -3.407, 10462.242, 416.264, 52810.718 24/04/07,08:26:58,16,08,1, 11.9,1,1, -3.407, 10462.247, 416.252, 52810.716 24/04/07,08:26:58,17,08,1, 11.9,1,1, -3.407, 10462.243, 416.233, 52810.761 24/04/07,08:26:58,18,08,1, 11.9,1,1, -3.407, 10462.214, 416.240, 52810.780 24/04/07,08:26:58,19,08,1, 11.9,1,1, -3.407, 10462.251, 416.242, 52810.751 24/04/07,08:26:59,00,08,1, 12.0,1,1, -3.405, 10462.247, 416.242, 52810.751 24/04/07,08:26:59,01,08,1, 12.0,1,1, -3.405, 10462.241, 416.256, 52810.718 24/04/07,08:26:59,02,08,1, 12.0,1,1, -3.405, 10462.233, 416.254, 52810.706 24/04/07,08:26:59,03,08,1, 12.0,1,1, -3.405, 10462.240, 416.247, 52810.718 24/04/07,08:26:59,04,08,1, 12.0,1,1, -3.405, 10462.219, 416.261, 52810.727 24/04/07,08:26:59,05,08,1, 12.0,1,1, -3.405, 10462.237, 416.259, 52810.733 24/04/07,08:26:59,06,08,1, 12.0,1,1, -3.405, 10462.244, 416.266, 52810.753 24/04/07,08:26:59,07,08,1, 12.0,1,1, -3.405, 10462.233, 416.262, 52810.772 24/04/07,08:26:59,08,08,1, 12.0,1,1, -3.405, 10462.220, 416.268, 52810.771 24/04/07,08:26:59,09,08,1, 12.0,1,1, -3.405, 10462.234, 416.265, 52810.765 24/04/07,08:26:59,10,08,1, 12.0,1,1, -3.405, 10462.253, 416.261, 52810.758 24/04/07,08:26:59,11,08,1, 12.0,1,1, -3.405, 10462.217, 416.275, 52810.794 24/04/07,08:26:59,12,08,1, 12.0,1,1, -3.405, 10462.261, 416.251, 52810.828 24/04/07,08:26:59,13,08,1, 12.0,1,1, -3.405, 10462.246, 416.267, 52810.827 24/04/07,08:26:59,14,08,1, 12.0,1,1, -3.405, 10462.237, 416.259, 52810.703 24/04/07,08:26:59,15,08,1, 12.0,1,1, -3.405, 10462.221, 416.264, 52810.815 24/04/07,08:26:59,16,08,1, 12.0,1,1, -3.405, 10462.243, 416.235, 52810.726 24/04/07,08:26:59,17,08,1, 12.0,1,1, -3.405, 10462.213, 416.265, 52810.792 24/04/07,08:26:59,18,08,1, 12.0,1,1, -3.405, 10462.240, 416.253, 52810.704 24/04/07,08:26:59,19,08,1, 12.0,1,1, -3.405, 10462.231, 416.271, 52810.783 24/04/07,08:27:00,00,08,1, 12.0,1,1, -3.403, 10462.230, 416.271, 52810.783 24/04/07,08:27:00,01,08,1, 12.0,1,1, -3.403, 10462.252, 416.256, 52810.794 24/04/07,08:27:00,02,08,1, 12.0,1,1, -3.403, 10462.212, 416.195, 52810.458 24/04/07,08:27:00,03,08,1, 12.0,1,1, -3.403, 10462.216, 416.215, 52810.576 24/04/07,08:27:00,04,08,1, 12.0,1,1, -3.403, 10462.248, 416.214, 52810.526 24/04/07,08:27:00,05,08,1, 12.0,1,1, -3.403, 10462.228, 416.221, 52810.470 24/04/07,08:27:00,06,08,1, 12.0,1,1, -3.403, 10462.235, 416.227, 52810.540 24/04/07,08:27:00,07,08,1, 12.0,1,1, -3.403, 10462.244, 416.213, 52810.482 24/04/07,08:27:00,08,08,1, 12.0,1,1, -3.403, 10462.232, 416.228, 52810.433 24/04/07,08:27:00,09,08,1, 12.0,1,1, -3.403, 10462.240, 416.247, 52810.520 24/04/07,08:27:00,10,08,1, 12.0,1,1, -3.403, 10462.223, 416.227, 52810.431 24/04/07,08:27:00,11,08,1, 12.0,1,1, -3.403, 10462.260, 416.235, 52810.477 24/04/07,08:27:00,12,08,1, 12.0,1,1, -3.403, 10462.257, 416.244, 52810.447 24/04/07,08:27:00,13,08,1, 12.0,1,1, -3.403, 10462.262, 416.223, 52810.532 24/04/07,08:27:00,14,08,1, 12.0,1,1, -3.403, 10462.251, 416.215, 52810.496 24/04/07,08:27:00,15,08,1, 12.0,1,1, -3.403, 10462.264, 416.166, 52810.512 24/04/07,08:27:00,16,08,1, 12.0,1,1, -3.403, 10462.247, 416.207, 52810.503 24/04/07,08:27:00,17,08,1, 12.0,1,1, -3.403, 10462.227, 416.195, 52810.389 24/04/07,08:27:00,18,08,1, 12.0,1,1, -3.403, 10462.246, 416.178, 52810.435 24/04/07,08:27:00,19,08,1, 12.0,1,1, -3.403, 10462.218, 416.180, 52810.448 24/04/07,08:27:01,00,08,1, 12.0,1,1, -3.405, 10462.214, 416.180, 52810.448 24/04/07,08:27:01,01,08,1, 12.0,1,1, -3.405, 10462.225, 416.199, 52810.409 24/04/07,08:27:01,02,08,1, 12.0,1,1, -3.405, 10462.222, 416.144, 52810.463 24/04/07,08:27:01,03,08,1, 12.0,1,1, -3.405, 10462.236, 416.193, 52810.506 24/04/07,08:27:01,04,08,1, 12.0,1,1, -3.405, 10462.248, 416.161, 52810.469 24/04/07,08:27:01,05,08,1, 12.0,1,1, -3.405, 10462.224, 416.163, 52810.455 24/04/07,08:27:01,06,08,1, 12.0,1,1, -3.405, 10462.232, 416.201, 52810.440 24/04/07,08:27:01,07,08,1, 12.0,1,1, -3.405, 10462.227, 416.157, 52810.450 24/04/07,08:27:01,08,08,1, 12.0,1,1, -3.405, 10462.259, 416.188, 52810.443 24/04/07,08:27:01,09,08,1, 12.0,1,1, -3.405, 10462.227, 416.180, 52810.641 24/04/07,08:27:01,10,08,1, 12.0,1,1, -3.405, 10462.245, 416.181, 52810.504 24/04/07,08:27:01,11,08,1, 12.0,1,1, -3.405, 10462.225, 416.197, 52810.432 24/04/07,08:27:01,12,08,1, 12.0,1,1, -3.405, 10462.254, 416.166, 52810.394 24/04/07,08:27:01,13,08,1, 12.0,1,1, -3.405, 10462.243, 416.183, 52810.415 24/04/07,08:27:01,14,08,1, 12.0,1,1, -3.405, 10462.252, 416.151, 52810.402 24/04/07,08:27:01,15,08,1, 12.0,1,1, -3.405, 10462.257, 416.155, 52810.488 24/04/07,08:27:01,16,08,1, 12.0,1,1, -3.405, 10462.258, 416.129, 52810.379 24/04/07,08:27:01,17,08,1, 12.0,1,1, -3.405, 10462.255, 416.171, 52810.502 24/04/07,08:27:01,18,08,1, 12.0,1,1, -3.405, 10462.260, 416.163, 52810.375 24/04/07,08:27:01,19,08,1, 12.0,1,1, -3.405, 10462.256, 416.140, 52810.383 24/04/07,08:27:02,00,08,1, 11.9,1,1, -3.405, 10462.255, 416.140, 52810.383 24/04/07,08:27:02,01,08,1, 11.9,1,1, -3.405, 10462.200, 416.151, 52810.550 24/04/07,08:27:02,02,08,1, 11.9,1,1, -3.405, 10462.255, 416.152, 52810.486 24/04/07,08:27:02,03,08,1, 11.9,1,1, -3.405, 10462.239, 416.143, 52810.461 24/04/07,08:27:02,04,08,1, 11.9,1,1, -3.405, 10462.241, 416.132, 52810.440 24/04/07,08:27:02,05,08,1, 11.9,1,1, -3.405, 10462.233, 416.158, 52810.429 24/04/07,08:27:02,06,08,1, 11.9,1,1, -3.405, 10462.215, 416.137, 52810.451 24/04/07,08:27:02,07,08,1, 11.9,1,1, -3.405, 10462.235, 416.148, 52810.481 24/04/07,08:27:02,08,08,1, 11.9,1,1, -3.405, 10462.246, 416.142, 52810.431 24/04/07,08:27:02,09,08,1, 11.9,1,1, -3.405, 10462.226, 416.158, 52810.436 24/04/07,08:27:02,10,08,1, 11.9,1,1, -3.405, 10462.243, 416.155, 52810.450 24/04/07,08:27:02,11,08,1, 11.9,1,1, -3.405, 10462.230, 416.137, 52810.431 24/04/07,08:27:02,12,08,1, 11.9,1,1, -3.405, 10462.266, 416.163, 52810.446 24/04/07,08:27:02,13,08,1, 11.9,1,1, -3.405, 10462.246, 416.137, 52810.460 24/04/07,08:27:02,14,08,1, 11.9,1,1, -3.405, 10462.269, 416.135, 52810.387 24/04/07,08:27:02,15,08,1, 11.9,1,1, -3.405, 10462.242, 416.141, 52810.450 24/04/07,08:27:02,16,08,1, 11.9,1,1, -3.405, 10462.263, 416.109, 52810.365 24/04/07,08:27:02,17,08,1, 11.9,1,1, -3.405, 10462.277, 416.123, 52810.485 24/04/07,08:27:02,18,08,1, 11.9,1,1, -3.405, 10462.266, 416.089, 52810.344 24/04/07,08:27:02,19,08,1, 11.9,1,1, -3.405, 10462.248, 416.125, 52810.396 24/04/07,08:27:03,00,08,1, 11.9,1,1, -3.403, 10462.247, 416.125, 52810.396 24/04/07,08:27:03,01,08,1, 11.9,1,1, -3.403, 10462.218, 416.101, 52810.386 24/04/07,08:27:03,02,08,1, 11.9,1,1, -3.403, 10462.261, 416.088, 52810.293 24/04/07,08:27:03,03,08,1, 11.9,1,1, -3.403, 10462.226, 416.084, 52810.376 24/04/07,08:27:03,04,08,1, 11.9,1,1, -3.403, 10462.247, 416.080, 52810.438 24/04/07,08:27:03,05,08,1, 11.9,1,1, -3.403, 10462.228, 416.058, 52810.465 24/04/07,08:27:03,06,08,1, 11.9,1,1, -3.403, 10462.245, 416.095, 52810.402 24/04/07,08:27:03,07,08,1, 11.9,1,1, -3.403, 10462.231, 416.083, 52810.421 24/04/07,08:27:03,08,08,1, 11.9,1,1, -3.403, 10462.243, 416.065, 52810.472 24/04/07,08:27:03,09,08,1, 11.9,1,1, -3.403, 10462.237, 416.086, 52810.391 24/04/07,08:27:03,10,08,1, 11.9,1,1, -3.403, 10462.230, 416.072, 52810.430 24/04/07,08:27:03,11,08,1, 11.9,1,1, -3.403, 10462.244, 416.092, 52810.429 24/04/07,08:27:03,12,08,1, 11.9,1,1, -3.403, 10462.250, 416.066, 52810.417 24/04/07,08:27:03,13,08,1, 11.9,1,1, -3.403, 10462.245, 416.074, 52810.395 24/04/07,08:27:03,14,08,1, 11.9,1,1, -3.403, 10462.242, 416.080, 52810.414 24/04/07,08:27:03,15,08,1, 11.9,1,1, -3.403, 10462.259, 416.057, 52810.420 24/04/07,08:27:03,16,08,1, 11.9,1,1, -3.403, 10462.246, 416.046, 52810.420 24/04/07,08:27:03,17,08,1, 11.9,1,1, -3.403, 10462.243, 416.022, 52810.362 24/04/07,08:27:03,18,08,1, 11.9,1,1, -3.403, 10462.265, 416.053, 52810.421 24/04/07,08:27:03,19,08,1, 11.9,1,1, -3.403, 10462.216, 416.028, 52810.369 24/04/07,08:27:04,00,08,1, 11.9,1,1, -3.403, 10462.214, 416.028, 52810.369 24/04/07,08:27:04,01,08,1, 11.9,1,1, -3.403, 10462.219, 416.013, 52810.375 24/04/07,08:27:04,02,08,1, 11.9,1,1, -3.403, 10462.232, 416.007, 52810.373 24/04/07,08:27:04,03,08,1, 11.9,1,1, -3.403, 10462.230, 416.021, 52810.382 24/04/07,08:27:04,04,08,1, 11.9,1,1, -3.403, 10462.231, 416.001, 52810.349 24/04/07,08:27:04,05,08,1, 11.9,1,1, -3.403, 10462.222, 416.015, 52810.383 24/04/07,08:27:04,06,08,1, 11.9,1,1, -3.403, 10462.215, 416.010, 52810.347 24/04/07,08:27:04,07,08,1, 11.9,1,1, -3.403, 10462.248, 416.018, 52810.343 24/04/07,08:27:04,08,08,1, 11.9,1,1, -3.403, 10462.249, 416.009, 52810.409 24/04/07,08:27:04,09,08,1, 11.9,1,1, -3.403, 10462.236, 415.991, 52810.371 24/04/07,08:27:04,10,08,1, 11.9,1,1, -3.403, 10462.234, 416.009, 52810.375 24/04/07,08:27:04,11,08,1, 11.9,1,1, -3.403, 10462.237, 415.987, 52810.378 24/04/07,08:27:04,12,08,1, 11.9,1,1, -3.403, 10462.204, 416.003, 52810.246 24/04/07,08:27:04,13,08,1, 11.9,1,1, -3.403, 10462.242, 416.000, 52810.363 24/04/07,08:27:04,14,08,1, 11.9,1,1, -3.403, 10462.232, 415.986, 52810.310 24/04/07,08:27:04,15,08,1, 11.9,1,1, -3.403, 10462.240, 415.982, 52810.298 24/04/07,08:27:04,16,08,1, 11.9,1,1, -3.403, 10462.227, 415.946, 52810.273 24/04/07,08:27:04,17,08,1, 11.9,1,1, -3.403, 10462.224, 416.001, 52810.330 24/04/07,08:27:04,18,08,1, 11.9,1,1, -3.403, 10462.246, 415.958, 52810.361 24/04/07,08:27:04,19,08,1, 11.9,1,1, -3.403, 10462.219, 415.934, 52810.407 24/04/07,08:27:05,00,08,1, 11.8,1,1, -3.407, 10462.214, 415.934, 52810.407 24/04/07,08:27:05,01,08,1, 11.8,1,1, -3.407, 10462.241, 415.918, 52810.342 24/04/07,08:27:05,02,08,1, 11.8,1,1, -3.407, 10462.232, 415.943, 52810.364 24/04/07,08:27:05,03,08,1, 11.8,1,1, -3.407, 10462.212, 415.922, 52810.349 24/04/07,08:27:05,04,08,1, 11.8,1,1, -3.407, 10462.241, 415.932, 52810.302 24/04/07,08:27:05,05,08,1, 11.8,1,1, -3.407, 10462.237, 415.920, 52810.338 24/04/07,08:27:05,06,08,1, 11.8,1,1, -3.407, 10462.232, 415.903, 52810.307 24/04/07,08:27:05,07,08,1, 11.8,1,1, -3.407, 10462.243, 415.937, 52810.433 24/04/07,08:27:05,08,08,1, 11.8,1,1, -3.407, 10462.211, 415.914, 52810.302 24/04/07,08:27:05,09,08,1, 11.8,1,1, -3.407, 10462.236, 415.932, 52810.387 24/04/07,08:27:05,10,08,1, 11.8,1,1, -3.407, 10462.225, 415.934, 52810.331 24/04/07,08:27:05,11,08,1, 11.8,1,1, -3.407, 10462.203, 415.937, 52810.372 24/04/07,08:27:05,12,08,1, 11.8,1,1, -3.407, 10462.226, 415.940, 52810.343 24/04/07,08:27:05,13,08,1, 11.8,1,1, -3.407, 10462.222, 415.916, 52810.349 24/04/07,08:27:05,14,08,1, 11.8,1,1, -3.407, 10462.213, 415.923, 52810.379 24/04/07,08:27:05,15,08,1, 11.8,1,1, -3.407, 10462.181, 415.905, 52810.354 24/04/07,08:27:05,16,08,1, 11.8,1,1, -3.407, 10462.183, 415.908, 52810.372 24/04/07,08:27:05,17,08,1, 11.8,1,1, -3.407, 10462.194, 415.899, 52810.321 24/04/07,08:27:05,18,08,1, 11.8,1,1, -3.407, 10462.205, 415.871, 52810.365 24/04/07,08:27:05,19,08,1, 11.8,1,1, -3.407, 10462.189, 415.861, 52810.306 24/04/07,08:27:06,00,08,1, 11.9,1,1, -3.405, 10462.189, 415.861, 52810.306 24/04/07,08:27:06,01,08,1, 11.9,1,1, -3.405, 10462.223, 415.858, 52810.336 24/04/07,08:27:06,02,08,1, 11.9,1,1, -3.405, 10462.197, 415.846, 52810.276 24/04/07,08:27:06,03,08,1, 11.9,1,1, -3.405, 10462.182, 415.852, 52810.371 24/04/07,08:27:06,04,08,1, 11.9,1,1, -3.405, 10462.189, 415.844, 52810.355 24/04/07,08:27:06,05,08,1, 11.9,1,1, -3.405, 10462.196, 415.837, 52810.332 24/04/07,08:27:06,06,08,1, 11.9,1,1, -3.405, 10462.200, 415.873, 52810.335 24/04/07,08:27:06,07,08,1, 11.9,1,1, -3.405, 10462.195, 415.831, 52810.291 24/04/07,08:27:06,08,08,1, 11.9,1,1, -3.405, 10462.207, 415.876, 52810.322 24/04/07,08:27:06,09,08,1, 11.9,1,1, -3.405, 10462.186, 415.824, 52810.342 24/04/07,08:27:06,10,08,1, 11.9,1,1, -3.405, 10462.282, 415.810, 52810.109 24/04/07,08:27:06,11,08,1, 11.9,1,1, -3.405, 10462.217, 415.819, 52810.228 24/04/07,08:27:06,12,08,1, 11.9,1,1, -3.405, 10462.205, 415.838, 52810.346 24/04/07,08:27:06,13,08,1, 11.9,1,1, -3.405, 10462.197, 415.835, 52810.324 24/04/07,08:27:06,14,08,1, 11.9,1,1, -3.405, 10462.207, 415.825, 52810.310 24/04/07,08:27:06,15,08,1, 11.9,1,1, -3.405, 10462.182, 415.808, 52810.313 24/04/07,08:27:06,16,08,1, 11.9,1,1, -3.405, 10462.202, 415.803, 52810.314 24/04/07,08:27:06,17,08,1, 11.9,1,1, -3.405, 10462.196, 415.807, 52810.307 24/04/07,08:27:06,18,08,1, 11.9,1,1, -3.405, 10462.167, 415.795, 52810.309 24/04/07,08:27:06,19,08,1, 11.9,1,1, -3.405, 10462.192, 415.762, 52810.308 24/04/07,08:27:07,00,08,1, 11.9,1,1, -3.405, 10462.189, 415.762, 52810.308 24/04/07,08:27:07,01,08,1, 11.9,1,1, -3.405, 10462.171, 415.763, 52810.282 24/04/07,08:27:07,02,08,1, 11.9,1,1, -3.405, 10462.179, 415.768, 52810.286 24/04/07,08:27:07,03,08,1, 11.9,1,1, -3.405, 10462.155, 415.751, 52810.292 24/04/07,08:27:07,04,08,1, 11.9,1,1, -3.405, 10462.171, 415.744, 52810.302 24/04/07,08:27:07,05,08,1, 11.9,1,1, -3.405, 10462.167, 415.775, 52810.307 24/04/07,08:27:07,06,08,1, 11.9,1,1, -3.405, 10462.160, 415.741, 52810.287 24/04/07,08:27:07,07,08,1, 11.9,1,1, -3.405, 10462.172, 415.773, 52810.319 24/04/07,08:27:07,08,08,1, 11.9,1,1, -3.405, 10462.146, 415.757, 52810.283 24/04/07,08:27:07,09,08,1, 11.9,1,1, -3.405, 10462.171, 415.760, 52810.281 24/04/07,08:27:07,10,08,1, 11.9,1,1, -3.405, 10462.184, 415.762, 52810.320 24/04/07,08:27:07,11,08,1, 11.9,1,1, -3.405, 10462.153, 415.735, 52810.282 24/04/07,08:27:07,12,08,1, 11.9,1,1, -3.405, 10462.162, 415.766, 52810.324 24/04/07,08:27:07,13,08,1, 11.9,1,1, -3.405, 10462.143, 415.732, 52810.306 24/04/07,08:27:07,14,08,1, 11.9,1,1, -3.405, 10462.160, 415.740, 52810.295 24/04/07,08:27:07,15,08,1, 11.9,1,1, -3.405, 10462.161, 415.717, 52810.269 24/04/07,08:27:07,16,08,1, 11.9,1,1, -3.405, 10462.138, 415.724, 52810.291 24/04/07,08:27:07,17,08,1, 11.9,1,1, -3.405, 10462.153, 415.714, 52810.275 24/04/07,08:27:07,18,08,1, 11.9,1,1, -3.405, 10462.137, 415.665, 52810.229 24/04/07,08:27:07,19,08,1, 11.9,1,1, -3.405, 10462.148, 415.665, 52810.261 24/04/07,08:27:08,00,08,1, 11.9,1,1, -3.402, 10462.147, 415.665, 52810.261 24/04/07,08:27:08,01,08,1, 11.9,1,1, -3.402, 10462.141, 415.670, 52810.253 24/04/07,08:27:08,02,08,1, 11.9,1,1, -3.402, 10462.131, 415.631, 52810.238 24/04/07,08:27:08,03,08,1, 11.9,1,1, -3.402, 10462.135, 415.659, 52810.271 24/04/07,08:27:08,04,08,1, 11.9,1,1, -3.402, 10462.130, 415.651, 52810.266 24/04/07,08:27:08,05,08,1, 11.9,1,1, -3.402, 10462.142, 415.650, 52810.276 24/04/07,08:27:08,06,08,1, 11.9,1,1, -3.402, 10462.165, 415.659, 52810.288 24/04/07,08:27:08,07,08,1, 11.9,1,1, -3.402, 10462.125, 415.661, 52810.249 24/04/07,08:27:08,08,08,1, 11.9,1,1, -3.402, 10462.131, 415.681, 52810.242 24/04/07,08:27:08,09,08,1, 11.9,1,1, -3.402, 10462.145, 415.657, 52810.267 24/04/07,08:27:08,10,08,1, 11.9,1,1, -3.402, 10462.130, 415.640, 52810.278 24/04/07,08:27:08,11,08,1, 11.9,1,1, -3.402, 10462.144, 415.662, 52810.275 24/04/07,08:27:08,12,08,1, 11.9,1,1, -3.402, 10462.143, 415.629, 52810.164 24/04/07,08:27:08,13,08,1, 11.9,1,1, -3.402, 10462.109, 415.646, 52810.280 24/04/07,08:27:08,14,08,1, 11.9,1,1, -3.402, 10462.135, 415.643, 52810.261 24/04/07,08:27:08,15,08,1, 11.9,1,1, -3.402, 10462.114, 415.619, 52810.258 24/04/07,08:27:08,16,08,1, 11.9,1,1, -3.402, 10462.094, 415.611, 52810.200 24/04/07,08:27:08,17,08,1, 11.9,1,1, -3.402, 10462.113, 415.594, 52810.200 24/04/07,08:27:08,18,08,1, 11.9,1,1, -3.402, 10462.115, 415.576, 52810.175 24/04/07,08:27:08,19,08,1, 11.9,1,1, -3.402, 10462.102, 415.573, 52810.180 24/04/07,08:27:09,00,08,1, 11.9,1,1, -3.404, 10462.097, 415.573, 52810.180 24/04/07,08:27:09,01,08,1, 11.9,1,1, -3.404, 10462.104, 415.581, 52810.193 24/04/07,08:27:09,02,08,1, 11.9,1,1, -3.404, 10462.127, 415.571, 52810.211 24/04/07,08:27:09,03,08,1, 11.9,1,1, -3.404, 10462.099, 415.587, 52810.313 24/04/07,08:27:09,04,08,1, 11.9,1,1, -3.404, 10462.104, 415.563, 52810.255 24/04/07,08:27:09,05,08,1, 11.9,1,1, -3.404, 10462.105, 415.572, 52810.309 24/04/07,08:27:09,06,08,1, 11.9,1,1, -3.404, 10462.119, 415.561, 52810.209 24/04/07,08:27:09,07,08,1, 11.9,1,1, -3.404, 10462.110, 415.591, 52810.341 24/04/07,08:27:09,08,08,1, 11.9,1,1, -3.404, 10462.114, 415.591, 52810.298 24/04/07,08:27:09,09,08,1, 11.9,1,1, -3.404, 10462.093, 415.568, 52810.205 24/04/07,08:27:09,10,08,1, 11.9,1,1, -3.404, 10462.128, 415.582, 52810.328 24/04/07,08:27:09,11,08,1, 11.9,1,1, -3.404, 10462.100, 415.550, 52810.299 24/04/07,08:27:09,12,08,1, 11.9,1,1, -3.404, 10462.110, 415.583, 52810.344 24/04/07,08:27:09,13,08,1, 11.9,1,1, -3.404, 10462.114, 415.522, 52810.219 24/04/07,08:27:09,14,08,1, 11.9,1,1, -3.404, 10462.095, 415.510, 52810.238 24/04/07,08:27:09,15,08,1, 11.9,1,1, -3.404, 10462.097, 415.516, 52810.236 24/04/07,08:27:09,16,08,1, 11.9,1,1, -3.404, 10462.100, 415.498, 52810.240 24/04/07,08:27:09,17,08,1, 11.9,1,1, -3.404, 10462.079, 415.531, 52810.209 24/04/07,08:27:09,18,08,1, 11.9,1,1, -3.404, 10462.076, 415.483, 52810.170 24/04/07,08:27:09,19,08,1, 11.9,1,1, -3.404, 10462.091, 415.492, 52810.229 24/04/07,08:27:10,00,08,1, 12.0,1,1, -3.402, 10462.089, 415.492, 52810.229 24/04/07,08:27:10,01,08,1, 12.0,1,1, -3.402, 10462.079, 415.493, 52810.216 24/04/07,08:27:10,02,08,1, 12.0,1,1, -3.402, 10462.087, 415.494, 52810.189 24/04/07,08:27:10,03,08,1, 12.0,1,1, -3.402, 10462.084, 415.487, 52810.203 24/04/07,08:27:10,04,08,1, 12.0,1,1, -3.402, 10462.090, 415.488, 52810.224 24/04/07,08:27:10,05,08,1, 12.0,1,1, -3.402, 10462.070, 415.492, 52810.213 24/04/07,08:27:10,06,08,1, 12.0,1,1, -3.402, 10462.068, 415.509, 52810.233 24/04/07,08:27:10,07,08,1, 12.0,1,1, -3.402, 10462.087, 415.494, 52810.259 24/04/07,08:27:10,08,08,1, 12.0,1,1, -3.402, 10462.071, 415.488, 52810.236 24/04/07,08:27:10,09,08,1, 12.0,1,1, -3.402, 10462.055, 415.477, 52810.229 24/04/07,08:27:10,10,08,1, 12.0,1,1, -3.402, 10462.040, 415.452, 52810.220 24/04/07,08:27:10,11,08,1, 12.0,1,1, -3.402, 10462.069, 415.480, 52810.240 24/04/07,08:27:10,12,08,1, 12.0,1,1, -3.402, 10462.053, 415.452, 52810.207 24/04/07,08:27:10,13,08,1, 12.0,1,1, -3.402, 10462.047, 415.473, 52810.194 24/04/07,08:27:10,14,08,1, 12.0,1,1, -3.402, 10462.051, 415.466, 52810.181 24/04/07,08:27:10,15,08,1, 12.0,1,1, -3.402, 10462.055, 415.429, 52810.191 24/04/07,08:27:10,16,08,1, 12.0,1,1, -3.402, 10462.029, 415.464, 52810.194 24/04/07,08:27:10,17,08,1, 12.0,1,1, -3.402, 10462.017, 415.427, 52810.331 24/04/07,08:27:10,18,08,1, 12.0,1,1, -3.402, 10462.089, 415.432, 52810.182 24/04/07,08:27:10,19,08,1, 12.0,1,1, -3.402, 10462.076, 415.405, 52810.150 24/04/07,08:27:11,00,08,1, 11.9,1,1, -3.403, 10462.072, 415.405, 52810.150 24/04/07,08:27:11,01,08,1, 11.9,1,1, -3.403, 10462.045, 415.422, 52810.194 24/04/07,08:27:11,02,08,1, 11.9,1,1, -3.403, 10462.048, 415.395, 52810.173 24/04/07,08:27:11,03,08,1, 11.9,1,1, -3.403, 10462.044, 415.464, 52810.201 24/04/07,08:27:11,04,08,1, 11.9,1,1, -3.403, 10462.052, 415.419, 52810.186 24/04/07,08:27:11,05,08,1, 11.9,1,1, -3.403, 10462.054, 415.430, 52810.190 24/04/07,08:27:11,06,08,1, 11.9,1,1, -3.403, 10462.056, 415.433, 52810.203 24/04/07,08:27:11,07,08,1, 11.9,1,1, -3.403, 10462.055, 415.435, 52810.179 24/04/07,08:27:11,08,08,1, 11.9,1,1, -3.403, 10462.038, 415.420, 52810.197 24/04/07,08:27:11,09,08,1, 11.9,1,1, -3.403, 10462.035, 415.428, 52810.179 24/04/07,08:27:11,10,08,1, 11.9,1,1, -3.403, 10462.063, 415.429, 52810.212 24/04/07,08:27:11,11,08,1, 11.9,1,1, -3.403, 10462.013, 415.371, 52810.163 24/04/07,08:27:11,12,08,1, 11.9,1,1, -3.403, 10462.041, 415.393, 52810.199 24/04/07,08:27:11,13,08,1, 11.9,1,1, -3.403, 10462.015, 415.365, 52810.136 24/04/07,08:27:11,14,08,1, 11.9,1,1, -3.403, 10462.029, 415.349, 52810.162 24/04/07,08:27:11,15,08,1, 11.9,1,1, -3.403, 10462.016, 415.350, 52810.169 24/04/07,08:27:11,16,08,1, 11.9,1,1, -3.403, 10462.002, 415.352, 52810.129 24/04/07,08:27:11,17,08,1, 11.9,1,1, -3.403, 10462.012, 415.352, 52810.183 24/04/07,08:27:11,18,08,1, 11.9,1,1, -3.403, 10461.999, 415.328, 52810.136 24/04/07,08:27:11,19,08,1, 11.9,1,1, -3.403, 10462.010, 415.348, 52810.193 24/04/07,08:27:12,00,08,1, 11.9,1,1, -3.408, 10462.005, 415.348, 52810.193 24/04/07,08:27:12,01,08,1, 11.9,1,1, -3.408, 10462.024, 415.332, 52810.232 24/04/07,08:27:12,02,08,1, 11.9,1,1, -3.408, 10462.030, 415.355, 52810.181 24/04/07,08:27:12,03,08,1, 11.9,1,1, -3.408, 10461.979, 415.336, 52810.125 24/04/07,08:27:12,04,08,1, 11.9,1,1, -3.408, 10462.025, 415.329, 52810.187 24/04/07,08:27:12,05,08,1, 11.9,1,1, -3.408, 10462.004, 415.359, 52810.149 24/04/07,08:27:12,06,08,1, 11.9,1,1, -3.408, 10462.011, 415.387, 52810.201 24/04/07,08:27:12,07,08,1, 11.9,1,1, -3.408, 10461.993, 415.379, 52810.166 24/04/07,08:27:12,08,08,1, 11.9,1,1, -3.408, 10461.990, 415.335, 52810.119 24/04/07,08:27:12,09,08,1, 11.9,1,1, -3.408, 10461.974, 415.335, 52810.220 24/04/07,08:27:12,10,08,1, 11.9,1,1, -3.408, 10461.967, 415.312, 52810.089 24/04/07,08:27:12,11,08,1, 11.9,1,1, -3.408, 10461.977, 415.328, 52810.126 24/04/07,08:27:12,12,08,1, 11.9,1,1, -3.408, 10461.946, 415.305, 52810.181 24/04/07,08:27:12,13,08,1, 11.9,1,1, -3.408, 10461.947, 415.310, 52810.183 24/04/07,08:27:12,14,08,1, 11.9,1,1, -3.408, 10461.959, 415.292, 52810.107 24/04/07,08:27:12,15,08,1, 11.9,1,1, -3.408, 10461.918, 415.300, 52810.122 24/04/07,08:27:12,16,08,1, 11.9,1,1, -3.408, 10461.952, 415.286, 52810.094 24/04/07,08:27:12,17,08,1, 11.9,1,1, -3.408, 10461.942, 415.280, 52810.062 24/04/07,08:27:12,18,08,1, 11.9,1,1, -3.408, 10461.949, 415.317, 52810.064 24/04/07,08:27:12,19,08,1, 11.9,1,1, -3.408, 10461.929, 415.294, 52810.122 24/04/07,08:27:13,00,08,1, 11.9,1,1, -3.409, 10461.922, 415.294, 52810.122 24/04/07,08:27:13,01,08,1, 11.9,1,1, -3.409, 10461.944, 415.320, 52810.165 24/04/07,08:27:13,02,08,1, 11.9,1,1, -3.409, 10461.939, 415.294, 52810.083 24/04/07,08:27:13,03,08,1, 11.9,1,1, -3.409, 10461.935, 415.324, 52810.105 24/04/07,08:27:13,04,08,1, 11.9,1,1, -3.409, 10461.943, 415.303, 52810.121 24/04/07,08:27:13,05,08,1, 11.9,1,1, -3.409, 10461.936, 415.317, 52810.138 24/04/07,08:27:13,06,08,1, 11.9,1,1, -3.409, 10461.930, 415.305, 52810.153 24/04/07,08:27:13,07,08,1, 11.9,1,1, -3.409, 10461.940, 415.291, 52810.101 24/04/07,08:27:13,08,08,1, 11.9,1,1, -3.409, 10461.929, 415.312, 52810.158 24/04/07,08:27:13,09,08,1, 11.9,1,1, -3.409, 10461.927, 415.281, 52810.152 24/04/07,08:27:13,10,08,1, 11.9,1,1, -3.409, 10461.934, 415.309, 52810.170 24/04/07,08:27:13,11,08,1, 11.9,1,1, -3.409, 10461.924, 415.251, 52810.111 24/04/07,08:27:13,12,08,1, 11.9,1,1, -3.409, 10461.928, 415.248, 52810.119 24/04/07,08:27:13,13,08,1, 11.9,1,1, -3.409, 10461.911, 415.273, 52810.153 24/04/07,08:27:13,14,08,1, 11.9,1,1, -3.409, 10461.893, 415.244, 52810.147 24/04/07,08:27:13,15,08,1, 11.9,1,1, -3.409, 10461.895, 415.249, 52810.104 24/04/07,08:27:13,16,08,1, 11.9,1,1, -3.409, 10461.884, 415.238, 52810.098 24/04/07,08:27:13,17,08,1, 11.9,1,1, -3.409, 10461.897, 415.241, 52810.132 24/04/07,08:27:13,18,08,1, 11.9,1,1, -3.409, 10461.910, 415.240, 52810.112 24/04/07,08:27:13,19,08,1, 11.9,1,1, -3.409, 10461.906, 415.245, 52810.150 24/04/07,08:27:14,00,09,1, 11.9,1,1, -3.405, 10461.905, 415.245, 52810.150 24/04/07,08:27:14,01,09,1, 11.9,1,1, -3.405, 10461.857, 415.267, 52810.148 24/04/07,08:27:14,02,09,1, 11.9,1,1, -3.405, 10461.878, 415.294, 52810.163 24/04/07,08:27:14,03,09,1, 11.9,1,1, -3.405, 10461.861, 415.263, 52810.139 24/04/07,08:27:14,04,09,1, 11.9,1,1, -3.405, 10461.876, 415.287, 52810.079 24/04/07,08:27:14,05,09,1, 11.9,1,1, -3.405, 10461.883, 415.275, 52810.118 24/04/07,08:27:14,06,09,1, 11.9,1,1, -3.405, 10461.844, 415.258, 52810.128 24/04/07,08:27:14,07,09,1, 11.9,1,1, -3.405, 10461.848, 415.265, 52810.110 24/04/07,08:27:14,08,09,1, 11.9,1,1, -3.405, 10461.854, 415.252, 52810.148 24/04/07,08:27:14,09,09,1, 11.9,1,1, -3.405, 10461.859, 415.242, 52810.123 24/04/07,08:27:14,10,09,1, 11.9,1,1, -3.405, 10461.837, 415.227, 52810.075 24/04/07,08:27:14,11,09,1, 11.9,1,1, -3.405, 10461.818, 415.213, 52810.112 24/04/07,08:27:14,12,09,1, 11.9,1,1, -3.405, 10461.848, 415.227, 52810.156 24/04/07,08:27:14,13,09,1, 11.9,1,1, -3.405, 10461.849, 415.192, 52810.081 24/04/07,08:27:14,14,09,1, 11.9,1,1, -3.405, 10461.844, 415.225, 52810.141 24/04/07,08:27:14,15,09,1, 11.9,1,1, -3.405, 10461.829, 415.185, 52810.077 24/04/07,08:27:14,16,09,1, 11.9,1,1, -3.405, 10461.817, 415.217, 52810.159 24/04/07,08:27:14,17,09,1, 11.9,1,1, -3.405, 10461.811, 415.220, 52810.114 24/04/07,08:27:14,18,09,1, 11.9,1,1, -3.405, 10461.796, 415.220, 52810.171 24/04/07,08:27:14,19,09,1, 11.9,1,1, -3.405, 10461.857, 415.231, 52810.134 24/04/07,08:27:15,00,09,1, 11.9,1,1, -3.404, 10461.855, 415.231, 52810.134 24/04/07,08:27:15,01,09,1, 11.9,1,1, -3.404, 10461.834, 415.256, 52810.174 24/04/07,08:27:15,02,09,1, 11.9,1,1, -3.404, 10461.839, 415.243, 52810.150 24/04/07,08:27:15,03,09,1, 11.9,1,1, -3.404, 10461.821, 415.236, 52810.158 24/04/07,08:27:15,04,09,1, 11.9,1,1, -3.404, 10461.808, 415.224, 52810.154 24/04/07,08:27:15,05,09,1, 11.9,1,1, -3.404, 10461.796, 415.239, 52810.157 24/04/07,08:27:15,06,09,1, 11.9,1,1, -3.404, 10461.782, 415.221, 52810.128 24/04/07,08:27:15,07,09,1, 11.9,1,1, -3.404, 10461.768, 415.222, 52810.096 24/04/07,08:27:15,08,09,1, 11.9,1,1, -3.404, 10461.786, 415.208, 52810.098 24/04/07,08:27:15,09,09,1, 11.9,1,1, -3.404, 10461.772, 415.204, 52810.105 24/04/07,08:27:15,10,09,1, 11.9,1,1, -3.404, 10461.784, 415.188, 52810.156 24/04/07,08:27:15,11,09,1, 11.9,1,1, -3.404, 10461.773, 415.178, 52810.113 24/04/07,08:27:15,12,09,1, 11.9,1,1, -3.404, 10461.766, 415.187, 52810.151 24/04/07,08:27:15,13,09,1, 11.9,1,1, -3.404, 10461.776, 415.195, 52810.140 24/04/07,08:27:15,14,09,1, 11.9,1,1, -3.404, 10461.786, 415.174, 52810.124 24/04/07,08:27:15,15,09,1, 11.9,1,1, -3.404, 10461.788, 415.208, 52810.141 24/04/07,08:27:15,16,09,1, 11.9,1,1, -3.404, 10461.760, 415.188, 52810.076 24/04/07,08:27:15,17,09,1, 11.9,1,1, -3.404, 10461.771, 415.197, 52810.166 24/04/07,08:27:15,18,09,1, 11.9,1,1, -3.404, 10461.752, 415.205, 52810.137 24/04/07,08:27:15,19,09,1, 11.9,1,1, -3.404, 10461.772, 415.197, 52810.127 24/04/07,08:27:16,00,08,1, 11.9,1,1, -3.400, 10461.771, 415.197, 52810.127 24/04/07,08:27:16,01,08,1, 11.9,1,1, -3.400, 10461.747, 415.206, 52810.068 24/04/07,08:27:16,02,08,1, 11.9,1,1, -3.400, 10461.762, 415.214, 52810.172 24/04/07,08:27:16,03,08,1, 11.9,1,1, -3.400, 10461.720, 415.193, 52810.105 24/04/07,08:27:16,04,08,1, 11.9,1,1, -3.400, 10461.739, 415.218, 52810.164 24/04/07,08:27:16,05,08,1, 11.9,1,1, -3.400, 10461.727, 415.188, 52810.086 24/04/07,08:27:16,06,08,1, 11.9,1,1, -3.400, 10461.702, 415.177, 52810.084 24/04/07,08:27:16,07,08,1, 11.9,1,1, -3.400, 10461.714, 415.188, 52810.137 24/04/07,08:27:16,08,08,1, 11.9,1,1, -3.400, 10461.720, 415.153, 52810.046 24/04/07,08:27:16,09,08,1, 11.9,1,1, -3.400, 10461.729, 415.190, 52810.117 24/04/07,08:27:16,10,08,1, 11.9,1,1, -3.400, 10461.709, 415.169, 52810.059 24/04/07,08:27:16,11,08,1, 11.9,1,1, -3.400, 10461.695, 415.160, 52810.121 24/04/07,08:27:16,12,08,1, 11.9,1,1, -3.400, 10461.696, 415.172, 52810.103 24/04/07,08:27:16,13,08,1, 11.9,1,1, -3.400, 10461.705, 415.158, 52810.059 24/04/07,08:27:16,14,08,1, 11.9,1,1, -3.400, 10461.688, 415.146, 52809.862 24/04/07,08:27:16,15,08,1, 11.9,1,1, -3.400, 10461.670, 415.162, 52810.244 24/04/07,08:27:16,16,08,1, 11.9,1,1, -3.400, 10461.715, 415.187, 52810.201 24/04/07,08:27:16,17,08,1, 11.9,1,1, -3.400, 10461.702, 415.165, 52810.079 24/04/07,08:27:16,18,08,1, 11.9,1,1, -3.400, 10461.661, 415.170, 52810.066 24/04/07,08:27:16,19,08,1, 11.9,1,1, -3.400, 10461.698, 415.160, 52810.101 24/04/07,08:27:17,00,08,1, 11.9,1,1, -3.403, 10461.696, 415.160, 52810.101 24/04/07,08:27:17,01,08,1, 11.9,1,1, -3.403, 10461.702, 415.191, 52810.068 24/04/07,08:27:17,02,08,1, 11.9,1,1, -3.403, 10461.692, 415.159, 52810.048 24/04/07,08:27:17,03,08,1, 11.9,1,1, -3.403, 10461.674, 415.166, 52810.168 24/04/07,08:27:17,04,08,1, 11.9,1,1, -3.403, 10461.667, 415.155, 52810.105 24/04/07,08:27:17,05,08,1, 11.9,1,1, -3.403, 10461.665, 415.179, 52810.114 24/04/07,08:27:17,06,08,1, 11.9,1,1, -3.403, 10461.652, 415.160, 52810.114 24/04/07,08:27:17,07,08,1, 11.9,1,1, -3.403, 10461.646, 415.151, 52810.052 24/04/07,08:27:17,08,08,1, 11.9,1,1, -3.403, 10461.679, 415.176, 52810.055 24/04/07,08:27:17,09,08,1, 11.9,1,1, -3.403, 10461.617, 415.156, 52810.099 24/04/07,08:27:17,10,08,1, 11.9,1,1, -3.403, 10461.634, 415.180, 52810.146 24/04/07,08:27:17,11,08,1, 11.9,1,1, -3.403, 10461.620, 415.168, 52810.131 24/04/07,08:27:17,12,08,1, 11.9,1,1, -3.403, 10461.661, 415.177, 52810.057 24/04/07,08:27:17,13,08,1, 11.9,1,1, -3.403, 10461.669, 415.196, 52810.144 24/04/07,08:27:17,14,08,1, 11.9,1,1, -3.403, 10461.641, 415.182, 52810.158 24/04/07,08:27:17,15,08,1, 11.9,1,1, -3.403, 10461.663, 415.178, 52810.150 24/04/07,08:27:17,16,08,1, 11.9,1,1, -3.403, 10461.645, 415.188, 52810.308 24/04/07,08:27:17,17,08,1, 11.9,1,1, -3.403, 10461.671, 415.208, 52810.079 24/04/07,08:27:17,18,08,1, 11.9,1,1, -3.403, 10461.638, 415.170, 52810.181 24/04/07,08:27:17,19,08,1, 11.9,1,1, -3.403, 10461.660, 415.149, 52810.142 24/04/07,08:27:18,00,08,1, 11.9,1,1, -3.400, 10461.655, 415.149, 52810.142 24/04/07,08:27:18,01,08,1, 11.9,1,1, -3.400, 10461.625, 415.146, 52810.102 24/04/07,08:27:18,02,08,1, 11.9,1,1, -3.400, 10461.639, 415.163, 52810.123 24/04/07,08:27:18,03,08,1, 11.9,1,1, -3.400, 10461.620, 415.127, 52810.037 24/04/07,08:27:18,04,08,1, 11.9,1,1, -3.400, 10461.626, 415.167, 52810.154 24/04/07,08:27:18,05,08,1, 11.9,1,1, -3.400, 10461.629, 415.115, 52810.139 24/04/07,08:27:18,06,08,1, 11.9,1,1, -3.400, 10461.589, 415.146, 52810.085 24/04/07,08:27:18,07,08,1, 11.9,1,1, -3.400, 10461.600, 415.161, 52810.137 24/04/07,08:27:18,08,08,1, 11.9,1,1, -3.400, 10461.597, 415.125, 52810.087 24/04/07,08:27:18,09,08,1, 11.9,1,1, -3.400, 10461.606, 415.167, 52810.109 24/04/07,08:27:18,10,08,1, 11.9,1,1, -3.400, 10461.608, 415.161, 52810.113 24/04/07,08:27:18,11,08,1, 11.9,1,1, -3.400, 10461.616, 415.167, 52810.162 24/04/07,08:27:18,12,08,1, 11.9,1,1, -3.400, 10461.591, 415.178, 52810.052 24/04/07,08:27:18,13,08,1, 11.9,1,1, -3.400, 10461.634, 415.176, 52810.123 24/04/07,08:27:18,14,08,1, 11.9,1,1, -3.400, 10461.585, 415.183, 52810.176 24/04/07,08:27:18,15,08,1, 11.9,1,1, -3.400, 10461.585, 415.158, 52810.085 24/04/07,08:27:18,16,08,1, 11.9,1,1, -3.400, 10461.597, 415.196, 52810.133 24/04/07,08:27:18,17,08,1, 11.9,1,1, -3.400, 10461.585, 415.160, 52810.127 24/04/07,08:27:18,18,08,1, 11.9,1,1, -3.400, 10461.602, 415.156, 52810.146 24/04/07,08:27:18,19,08,1, 11.9,1,1, -3.400, 10461.592, 415.160, 52810.160 24/04/07,08:27:19,00,08,1, 11.9,1,1, -3.401, 10461.588, 415.160, 52810.160 24/04/07,08:27:19,01,08,1, 11.9,1,1, -3.401, 10461.586, 415.159, 52810.054 24/04/07,08:27:19,02,08,1, 11.9,1,1, -3.401, 10461.585, 415.118, 52810.053 24/04/07,08:27:19,03,08,1, 11.9,1,1, -3.401, 10461.583, 415.139, 52810.069 24/04/07,08:27:19,04,08,1, 11.9,1,1, -3.401, 10461.593, 415.142, 52810.053 24/04/07,08:27:19,05,08,1, 11.9,1,1, -3.401, 10461.599, 415.163, 52810.134 24/04/07,08:27:19,06,08,1, 11.9,1,1, -3.401, 10461.573, 415.132, 52810.126 24/04/07,08:27:19,07,08,1, 11.9,1,1, -3.401, 10461.551, 415.142, 52810.090 24/04/07,08:27:19,08,08,1, 11.9,1,1, -3.401, 10461.584, 415.162, 52810.083 24/04/07,08:27:19,09,08,1, 11.9,1,1, -3.401, 10461.562, 415.152, 52810.100 24/04/07,08:27:19,10,08,1, 11.9,1,1, -3.401, 10461.560, 415.180, 52810.166 24/04/07,08:27:19,11,08,1, 11.9,1,1, -3.401, 10461.538, 415.143, 52810.065 24/04/07,08:27:19,12,08,1, 11.9,1,1, -3.401, 10461.569, 415.170, 52810.142 24/04/07,08:27:19,13,08,1, 11.9,1,1, -3.401, 10461.577, 415.186, 52810.119 24/04/07,08:27:19,14,08,1, 11.9,1,1, -3.401, 10461.531, 415.150, 52810.155 24/04/07,08:27:19,15,08,1, 11.9,1,1, -3.401, 10461.547, 415.168, 52810.200 24/04/07,08:27:19,16,08,1, 11.9,1,1, -3.401, 10461.548, 415.115, 52810.062 24/04/07,08:27:19,17,08,1, 11.9,1,1, -3.401, 10461.539, 415.144, 52810.133 24/04/07,08:27:19,18,08,1, 11.9,1,1, -3.401, 10461.529, 415.117, 52810.144 24/04/07,08:27:19,19,08,1, 11.9,1,1, -3.401, 10461.567, 415.127, 52810.067 24/04/07,08:27:20,00,08,1, 11.9,1,1, -3.401, 10461.563, 415.127, 52810.067 24/04/07,08:27:20,01,08,1, 11.9,1,1, -3.401, 10461.555, 415.133, 52810.099 24/04/07,08:27:20,02,08,1, 11.9,1,1, -3.401, 10461.543, 415.156, 52810.085 24/04/07,08:27:20,03,08,1, 11.9,1,1, -3.401, 10461.555, 415.129, 52810.142 24/04/07,08:27:20,04,08,1, 11.9,1,1, -3.401, 10461.544, 415.139, 52810.075 24/04/07,08:27:20,05,08,1, 11.9,1,1, -3.401, 10461.533, 415.128, 52810.145 24/04/07,08:27:20,06,08,1, 11.9,1,1, -3.401, 10461.536, 415.169, 52810.160 24/04/07,08:27:20,07,08,1, 11.9,1,1, -3.401, 10461.530, 415.138, 52810.165 24/04/07,08:27:20,08,08,1, 11.9,1,1, -3.401, 10461.545, 415.145, 52810.156 24/04/07,08:27:20,09,08,1, 11.9,1,1, -3.401, 10461.550, 415.149, 52810.072 24/04/07,08:27:20,10,08,1, 11.9,1,1, -3.401, 10461.522, 415.127, 52810.076 24/04/07,08:27:20,11,08,1, 11.9,1,1, -3.401, 10461.546, 415.132, 52810.127 24/04/07,08:27:20,12,08,1, 11.9,1,1, -3.401, 10461.511, 415.116, 52810.044 24/04/07,08:27:20,13,08,1, 11.9,1,1, -3.401, 10461.536, 415.126, 52810.058 24/04/07,08:27:20,14,08,1, 11.9,1,1, -3.401, 10461.510, 415.124, 52810.178 24/04/07,08:27:20,15,08,1, 11.9,1,1, -3.401, 10461.509, 415.122, 52810.136 24/04/07,08:27:20,16,08,1, 11.9,1,1, -3.401, 10461.517, 415.099, 52810.089 24/04/07,08:27:20,17,08,1, 11.9,1,1, -3.401, 10461.473, 415.111, 52810.054 24/04/07,08:27:20,18,08,1, 11.9,1,1, -3.401, 10461.477, 415.107, 52810.070 24/04/07,08:27:20,19,08,1, 11.9,1,1, -3.401, 10461.471, 415.098, 52810.060 24/04/07,08:27:21,00,08,1, 11.9,1,1, -3.402, 10461.463, 415.098, 52810.060 24/04/07,08:27:21,01,08,1, 11.9,1,1, -3.402, 10461.482, 415.124, 52810.069 24/04/07,08:27:21,02,08,1, 11.9,1,1, -3.402, 10461.495, 415.138, 52810.117 24/04/07,08:27:21,03,08,1, 11.9,1,1, -3.402, 10461.481, 415.133, 52810.180 24/04/07,08:27:21,04,08,1, 11.9,1,1, -3.402, 10461.498, 415.111, 52810.143 24/04/07,08:27:21,05,08,1, 11.9,1,1, -3.402, 10461.485, 415.137, 52810.083 24/04/07,08:27:21,06,08,1, 11.9,1,1, -3.402, 10461.457, 415.129, 52810.134 24/04/07,08:27:21,07,08,1, 11.9,1,1, -3.402, 10461.481, 415.129, 52810.154 24/04/07,08:27:21,08,08,1, 11.9,1,1, -3.402, 10461.477, 415.100, 52810.120 24/04/07,08:27:21,09,08,1, 11.9,1,1, -3.402, 10461.497, 415.144, 52810.085 24/04/07,08:27:21,10,08,1, 11.9,1,1, -3.402, 10461.474, 415.117, 52810.090 24/04/07,08:27:21,11,08,1, 11.9,1,1, -3.402, 10461.483, 415.136, 52810.116 24/04/07,08:27:21,12,08,1, 11.9,1,1, -3.402, 10461.492, 415.119, 52810.176 24/04/07,08:27:21,13,08,1, 11.9,1,1, -3.402, 10461.478, 415.124, 52810.150 24/04/07,08:27:21,14,08,1, 11.9,1,1, -3.402, 10461.502, 415.158, 52810.173 24/04/07,08:27:21,15,08,1, 11.9,1,1, -3.402, 10461.475, 415.115, 52810.039 24/04/07,08:27:21,16,08,1, 11.9,1,1, -3.402, 10461.492, 415.176, 52810.163 24/04/07,08:27:21,17,08,1, 11.9,1,1, -3.402, 10461.466, 415.134, 52810.070 24/04/07,08:27:21,18,08,1, 11.9,1,1, -3.402, 10461.489, 415.180, 52810.147 24/04/07,08:27:21,19,08,1, 11.9,1,1, -3.402, 10461.481, 415.145, 52810.177 24/04/07,08:27:22,00,08,1, 12.0,1,1, -3.404, 10461.479, 415.145, 52810.177 24/04/07,08:27:22,01,08,1, 12.0,1,1, -3.404, 10461.498, 415.147, 52810.133 24/04/07,08:27:22,02,08,1, 12.0,1,1, -3.404, 10461.491, 415.113, 52810.086 24/04/07,08:27:22,03,08,1, 12.0,1,1, -3.404, 10461.490, 415.127, 52810.116 24/04/07,08:27:22,04,08,1, 12.0,1,1, -3.404, 10461.481, 415.100, 52810.130 24/04/07,08:27:22,05,08,1, 12.0,1,1, -3.404, 10461.484, 415.078, 52810.136 24/04/07,08:27:22,06,08,1, 12.0,1,1, -3.404, 10461.500, 415.092, 52810.150 24/04/07,08:27:22,07,08,1, 12.0,1,1, -3.404, 10461.472, 415.080, 52810.141 24/04/07,08:27:22,08,08,1, 12.0,1,1, -3.404, 10461.500, 415.094, 52810.157 24/04/07,08:27:22,09,08,1, 12.0,1,1, -3.404, 10461.483, 415.100, 52810.129 24/04/07,08:27:22,10,08,1, 12.0,1,1, -3.404, 10461.474, 415.099, 52810.130 24/04/07,08:27:22,11,08,1, 12.0,1,1, -3.404, 10461.487, 415.097, 52810.080 24/04/07,08:27:22,12,08,1, 12.0,1,1, -3.404, 10461.472, 415.114, 52810.191 24/04/07,08:27:22,13,08,1, 12.0,1,1, -3.404, 10461.469, 415.107, 52810.124 24/04/07,08:27:22,14,08,1, 12.0,1,1, -3.404, 10461.461, 415.135, 52810.177 24/04/07,08:27:22,15,08,1, 12.0,1,1, -3.404, 10461.468, 415.125, 52810.170 24/04/07,08:27:22,16,08,1, 12.0,1,1, -3.404, 10461.493, 415.131, 52810.237 24/04/07,08:27:22,17,08,1, 12.0,1,1, -3.404, 10461.522, 415.131, 52810.059 24/04/07,08:27:22,18,08,1, 12.0,1,1, -3.404, 10461.476, 415.115, 52810.065 24/04/07,08:27:22,19,08,1, 12.0,1,1, -3.404, 10461.465, 415.113, 52810.109 24/04/07,08:27:23,00,08,1, 11.9,1,1, -3.400, 10461.463, 415.113, 52810.109 24/04/07,08:27:23,01,08,1, 11.9,1,1, -3.400, 10461.485, 415.077, 52810.059 24/04/07,08:27:23,02,08,1, 11.9,1,1, -3.400, 10461.486, 415.091, 52810.153 24/04/07,08:27:23,03,08,1, 11.9,1,1, -3.400, 10461.485, 415.083, 52810.164 24/04/07,08:27:23,04,08,1, 11.9,1,1, -3.400, 10461.467, 415.089, 52810.144 24/04/07,08:27:23,05,08,1, 11.9,1,1, -3.400, 10461.462, 415.099, 52810.118 24/04/07,08:27:23,06,08,1, 11.9,1,1, -3.400, 10461.463, 415.102, 52810.128 24/04/07,08:27:23,07,08,1, 11.9,1,1, -3.400, 10461.463, 415.108, 52810.119 24/04/07,08:27:23,08,08,1, 11.9,1,1, -3.400, 10461.475, 415.078, 52810.114 24/04/07,08:27:23,09,08,1, 11.9,1,1, -3.400, 10461.475, 415.113, 52810.118 24/04/07,08:27:23,10,08,1, 11.9,1,1, -3.400, 10461.461, 415.094, 52810.134 24/04/07,08:27:23,11,08,1, 11.9,1,1, -3.400, 10461.479, 415.121, 52810.126 24/04/07,08:27:23,12,08,1, 11.9,1,1, -3.400, 10461.452, 415.100, 52810.124 24/04/07,08:27:23,13,08,1, 11.9,1,1, -3.400, 10461.477, 415.132, 52810.305 24/04/07,08:27:23,14,08,1, 11.9,1,1, -3.400, 10461.452, 415.122, 52810.114 24/04/07,08:27:23,15,08,1, 11.9,1,1, -3.400, 10461.460, 415.095, 52810.168 24/04/07,08:27:23,16,08,1, 11.9,1,1, -3.400, 10461.465, 415.104, 52810.138 24/04/07,08:27:23,17,08,1, 11.9,1,1, -3.400, 10461.457, 415.070, 52810.078 24/04/07,08:27:23,18,08,1, 11.9,1,1, -3.400, 10461.482, 415.091, 52810.110 24/04/07,08:27:23,19,08,1, 11.9,1,1, -3.400, 10461.471, 415.067, 52810.098 24/04/07,08:27:24,00,08,1, 12.0,1,1, -3.401, 10461.463, 415.067, 52810.098 24/04/07,08:27:24,01,08,1, 12.0,1,1, -3.401, 10461.488, 415.067, 52810.040 24/04/07,08:27:24,02,08,1, 12.0,1,1, -3.401, 10461.476, 415.051, 52810.121 24/04/07,08:27:24,03,08,1, 12.0,1,1, -3.401, 10461.484, 415.089, 52810.149 24/04/07,08:27:24,04,08,1, 12.0,1,1, -3.401, 10461.480, 415.049, 52810.102 24/04/07,08:27:24,05,08,1, 12.0,1,1, -3.401, 10461.503, 415.092, 52810.130 24/04/07,08:27:24,06,08,1, 12.0,1,1, -3.401, 10461.500, 415.067, 52810.108 24/04/07,08:27:24,07,08,1, 12.0,1,1, -3.401, 10461.507, 415.083, 52810.083 24/04/07,08:27:24,08,08,1, 12.0,1,1, -3.401, 10461.514, 415.082, 52810.107 24/04/07,08:27:24,09,08,1, 12.0,1,1, -3.401, 10461.529, 415.078, 52810.145 24/04/07,08:27:24,10,08,1, 12.0,1,1, -3.401, 10461.531, 415.109, 52810.151 24/04/07,08:27:24,11,08,1, 12.0,1,1, -3.401, 10461.504, 415.074, 52810.083 24/04/07,08:27:24,12,08,1, 12.0,1,1, -3.401, 10461.540, 415.081, 52810.254 24/04/07,08:27:24,13,08,1, 12.0,1,1, -3.401, 10461.478, 415.048, 52809.958 24/04/07,08:27:24,14,08,1, 12.0,1,1, -3.401, 10461.511, 415.042, 52810.100 24/04/07,08:27:24,15,08,1, 12.0,1,1, -3.401, 10461.496, 415.029, 52810.078 24/04/07,08:27:24,16,08,1, 12.0,1,1, -3.401, 10461.512, 415.014, 52810.008 24/04/07,08:27:24,17,08,1, 12.0,1,1, -3.401, 10461.515, 415.039, 52810.062 24/04/07,08:27:24,18,08,1, 12.0,1,1, -3.401, 10461.502, 415.028, 52810.007 24/04/07,08:27:24,19,08,1, 12.0,1,1, -3.401, 10461.525, 415.033, 52810.028 24/04/07,08:27:25,00,08,1, 11.9,1,1, -3.399, 10461.521, 415.033, 52810.028 24/04/07,08:27:25,01,08,1, 11.9,1,1, -3.399, 10461.518, 415.043, 52809.987 24/04/07,08:27:25,02,08,1, 11.9,1,1, -3.399, 10461.525, 415.024, 52810.065 24/04/07,08:27:25,03,08,1, 11.9,1,1, -3.399, 10461.541, 415.039, 52810.093 24/04/07,08:27:25,04,08,1, 11.9,1,1, -3.399, 10461.525, 415.048, 52810.120 24/04/07,08:27:25,05,08,1, 11.9,1,1, -3.399, 10461.546, 415.040, 52810.024 24/04/07,08:27:25,06,08,1, 11.9,1,1, -3.399, 10461.564, 415.035, 52810.109 24/04/07,08:27:25,07,08,1, 11.9,1,1, -3.399, 10461.553, 415.039, 52810.109 24/04/07,08:27:25,08,08,1, 11.9,1,1, -3.399, 10461.561, 415.047, 52810.118 24/04/07,08:27:25,09,08,1, 11.9,1,1, -3.399, 10461.559, 415.034, 52810.000 24/04/07,08:27:25,10,08,1, 11.9,1,1, -3.399, 10461.546, 415.008, 52810.028 24/04/07,08:27:25,11,08,1, 11.9,1,1, -3.399, 10461.570, 415.015, 52810.080 24/04/07,08:27:25,12,08,1, 11.9,1,1, -3.399, 10461.557, 414.977, 52810.024 24/04/07,08:27:25,13,08,1, 11.9,1,1, -3.399, 10461.533, 414.995, 52810.117 24/04/07,08:27:25,14,08,1, 11.9,1,1, -3.399, 10461.566, 414.979, 52810.041 24/04/07,08:27:25,15,08,1, 11.9,1,1, -3.399, 10461.567, 415.014, 52810.054 24/04/07,08:27:25,16,08,1, 11.9,1,1, -3.399, 10461.554, 414.987, 52810.062 24/04/07,08:27:25,17,08,1, 11.9,1,1, -3.399, 10461.566, 415.004, 52810.067 24/04/07,08:27:25,18,08,1, 11.9,1,1, -3.399, 10461.584, 415.006, 52810.002 24/04/07,08:27:25,19,08,1, 11.9,1,1, -3.399, 10461.573, 414.986, 52810.085 24/04/07,08:27:26,00,08,1, 12.0,1,1, -3.403, 10461.571, 414.986, 52810.085 24/04/07,08:27:26,01,08,1, 12.0,1,1, -3.403, 10461.575, 414.997, 52810.051 24/04/07,08:27:26,02,08,1, 12.0,1,1, -3.403, 10461.586, 415.013, 52810.107 24/04/07,08:27:26,03,08,1, 12.0,1,1, -3.403, 10461.582, 414.994, 52810.080 24/04/07,08:27:26,04,08,1, 12.0,1,1, -3.403, 10461.610, 414.972, 52810.031 24/04/07,08:27:26,05,08,1, 12.0,1,1, -3.403, 10461.587, 414.976, 52810.071 24/04/07,08:27:26,06,08,1, 12.0,1,1, -3.403, 10461.590, 414.962, 52810.052 24/04/07,08:27:26,07,08,1, 12.0,1,1, -3.403, 10461.616, 414.981, 52810.000 24/04/07,08:27:26,08,08,1, 12.0,1,1, -3.403, 10461.601, 414.947, 52810.062 24/04/07,08:27:26,09,08,1, 12.0,1,1, -3.403, 10461.621, 414.952, 52810.079 24/04/07,08:27:26,10,08,1, 12.0,1,1, -3.403, 10461.608, 414.914, 52810.023 24/04/07,08:27:26,11,08,1, 12.0,1,1, -3.403, 10461.631, 414.926, 52810.085 24/04/07,08:27:26,12,08,1, 12.0,1,1, -3.403, 10461.615, 414.954, 52810.034 24/04/07,08:27:26,13,08,1, 12.0,1,1, -3.403, 10461.651, 414.946, 52809.982 24/04/07,08:27:26,14,08,1, 12.0,1,1, -3.403, 10461.653, 414.955, 52810.069 24/04/07,08:27:26,15,08,1, 12.0,1,1, -3.403, 10461.647, 414.952, 52809.996 24/04/07,08:27:26,16,08,1, 12.0,1,1, -3.403, 10461.645, 414.968, 52810.089 24/04/07,08:27:26,17,08,1, 12.0,1,1, -3.403, 10461.667, 414.966, 52810.102 24/04/07,08:27:26,18,08,1, 12.0,1,1, -3.403, 10461.656, 414.951, 52810.094 24/04/07,08:27:26,19,08,1, 12.0,1,1, -3.403, 10461.666, 414.965, 52809.977 24/04/07,08:27:27,00,08,1, 11.9,1,1, -3.397, 10461.663, 414.965, 52809.977 24/04/07,08:27:27,01,08,1, 11.9,1,1, -3.397, 10461.656, 414.951, 52810.114 24/04/07,08:27:27,02,08,1, 11.9,1,1, -3.397, 10461.659, 414.940, 52810.013 24/04/07,08:27:27,03,08,1, 11.9,1,1, -3.397, 10461.662, 414.923, 52810.064 24/04/07,08:27:27,04,08,1, 11.9,1,1, -3.397, 10461.650, 414.908, 52809.992 24/04/07,08:27:27,05,08,1, 11.9,1,1, -3.397, 10461.674, 414.892, 52810.040 24/04/07,08:27:27,06,08,1, 11.9,1,1, -3.397, 10461.695, 414.894, 52809.961 24/04/07,08:27:27,07,08,1, 11.9,1,1, -3.397, 10461.656, 414.884, 52809.997 24/04/07,08:27:27,08,08,1, 11.9,1,1, -3.397, 10461.691, 414.887, 52809.987 24/04/07,08:27:27,09,08,1, 11.9,1,1, -3.397, 10461.700, 414.903, 52810.028 24/04/07,08:27:27,10,08,1, 11.9,1,1, -3.397, 10461.690, 414.925, 52810.069 24/04/07,08:27:27,11,08,1, 11.9,1,1, -3.397, 10461.693, 414.889, 52809.970 24/04/07,08:27:27,12,08,1, 11.9,1,1, -3.397, 10461.722, 414.896, 52810.077 24/04/07,08:27:27,13,08,1, 11.9,1,1, -3.397, 10461.734, 414.922, 52810.010 24/04/07,08:27:27,14,08,1, 11.9,1,1, -3.397, 10461.699, 414.904, 52810.067 24/04/07,08:27:27,15,08,1, 11.9,1,1, -3.397, 10461.735, 414.918, 52810.076 24/04/07,08:27:27,16,08,1, 11.9,1,1, -3.397, 10461.722, 414.879, 52810.032 24/04/07,08:27:27,17,08,1, 11.9,1,1, -3.397, 10461.742, 414.898, 52810.037 24/04/07,08:27:27,18,08,1, 11.9,1,1, -3.397, 10461.755, 414.896, 52809.997 24/04/07,08:27:27,19,08,1, 11.9,1,1, -3.397, 10461.731, 414.888, 52810.038 24/04/07,08:27:28,00,07,1, 11.9,1,1, -3.403, 10461.730, 414.888, 52810.038 24/04/07,08:27:28,01,07,1, 11.9,1,1, -3.403, 10461.750, 414.853, 52810.012 24/04/07,08:27:28,02,07,1, 11.9,1,1, -3.403, 10461.758, 414.844, 52809.990 24/04/07,08:27:28,03,07,1, 11.9,1,1, -3.403, 10461.766, 414.823, 52809.970 24/04/07,08:27:28,04,07,1, 11.9,1,1, -3.403, 10461.769, 414.854, 52810.000 24/04/07,08:27:28,05,07,1, 11.9,1,1, -3.403, 10461.765, 414.822, 52809.956 24/04/07,08:27:28,06,07,1, 11.9,1,1, -3.403, 10461.799, 414.848, 52809.965 24/04/07,08:27:28,07,07,1, 11.9,1,1, -3.403, 10461.792, 414.828, 52809.975 24/04/07,08:27:28,08,07,1, 11.9,1,1, -3.403, 10461.803, 414.843, 52809.979 24/04/07,08:27:28,09,07,1, 11.9,1,1, -3.403, 10461.785, 414.842, 52810.017 24/04/07,08:27:28,10,07,1, 11.9,1,1, -3.403, 10461.798, 414.832, 52809.983 24/04/07,08:27:28,11,07,1, 11.9,1,1, -3.403, 10461.803, 414.840, 52810.011 24/04/07,08:27:28,12,07,1, 11.9,1,1, -3.403, 10461.808, 414.826, 52809.961 24/04/07,08:27:28,13,07,1, 11.9,1,1, -3.403, 10461.802, 414.796, 52810.011 24/04/07,08:27:28,14,07,1, 11.9,1,1, -3.403, 10461.802, 414.817, 52809.995 24/04/07,08:27:28,15,07,1, 11.9,1,1, -3.403, 10461.815, 414.802, 52809.966 24/04/07,08:27:28,16,07,1, 11.9,1,1, -3.403, 10461.810, 414.819, 52809.990 24/04/07,08:27:28,17,07,1, 11.9,1,1, -3.403, 10461.809, 414.765, 52809.938 24/04/07,08:27:28,18,07,1, 11.9,1,1, -3.403, 10461.829, 414.775, 52809.953 24/04/07,08:27:28,19,07,1, 11.9,1,1, -3.403, 10461.813, 414.762, 52809.934 24/04/07,08:27:29,00,08,1, 11.9,1,1, -3.398, 10461.813, 414.762, 52809.934 24/04/07,08:27:29,01,08,1, 11.9,1,1, -3.398, 10461.825, 414.788, 52809.967 24/04/07,08:27:29,02,08,1, 11.9,1,1, -3.398, 10461.854, 414.752, 52809.936 24/04/07,08:27:29,03,08,1, 11.9,1,1, -3.398, 10461.894, 414.775, 52809.975 24/04/07,08:27:29,04,08,1, 11.9,1,1, -3.398, 10461.854, 414.766, 52809.937 24/04/07,08:27:29,05,08,1, 11.9,1,1, -3.398, 10461.889, 414.813, 52809.999 24/04/07,08:27:29,06,08,1, 11.9,1,1, -3.398, 10461.883, 414.758, 52809.962 24/04/07,08:27:29,07,08,1, 11.9,1,1, -3.398, 10461.890, 414.800, 52809.955 24/04/07,08:27:29,08,08,1, 11.9,1,1, -3.398, 10461.893, 414.787, 52809.972 24/04/07,08:27:29,09,08,1, 11.9,1,1, -3.398, 10461.889, 414.763, 52809.981 24/04/07,08:27:29,10,08,1, 11.9,1,1, -3.398, 10461.898, 414.764, 52809.982 24/04/07,08:27:29,11,08,1, 11.9,1,1, -3.398, 10461.917, 414.764, 52809.976 24/04/07,08:27:29,12,08,1, 11.9,1,1, -3.398, 10461.900, 414.754, 52809.985 24/04/07,08:27:29,13,08,1, 11.9,1,1, -3.398, 10461.872, 414.697, 52809.939 24/04/07,08:27:29,14,08,1, 11.9,1,1, -3.398, 10461.921, 414.737, 52809.975 24/04/07,08:27:29,15,08,1, 11.9,1,1, -3.398, 10461.900, 414.714, 52809.979 24/04/07,08:27:29,16,08,1, 11.9,1,1, -3.398, 10461.919, 414.712, 52809.951 24/04/07,08:27:29,17,08,1, 11.9,1,1, -3.398, 10461.931, 414.700, 52809.958 24/04/07,08:27:29,18,08,1, 11.9,1,1, -3.398, 10461.928, 414.706, 52809.941 24/04/07,08:27:29,19,08,1, 11.9,1,1, -3.398, 10461.924, 414.735, 52809.950 24/04/07,08:27:30,00,08,1, 11.9,1,1, -3.399, 10461.922, 414.735, 52809.950 24/04/07,08:27:30,01,08,1, 11.9,1,1, -3.399, 10461.949, 414.703, 52809.977 24/04/07,08:27:30,02,08,1, 11.9,1,1, -3.399, 10461.933, 414.686, 52809.956 24/04/07,08:27:30,03,08,1, 11.9,1,1, -3.399, 10461.947, 414.720, 52809.932 24/04/07,08:27:30,04,08,1, 11.9,1,1, -3.399, 10461.986, 414.706, 52809.981 24/04/07,08:27:30,05,08,1, 11.9,1,1, -3.399, 10461.952, 414.695, 52809.913 24/04/07,08:27:30,06,08,1, 11.9,1,1, -3.399, 10461.992, 414.695, 52809.943 24/04/07,08:27:30,07,08,1, 11.9,1,1, -3.399, 10461.989, 414.671, 52809.924 24/04/07,08:27:30,08,08,1, 11.9,1,1, -3.399, 10461.991, 414.685, 52809.932 24/04/07,08:27:30,09,08,1, 11.9,1,1, -3.399, 10461.984, 414.645, 52809.905 24/04/07,08:27:30,10,08,1, 11.9,1,1, -3.399, 10461.987, 414.633, 52809.921 24/04/07,08:27:30,11,08,1, 11.9,1,1, -3.399, 10462.003, 414.658, 52809.918 24/04/07,08:27:30,12,08,1, 11.9,1,1, -3.399, 10461.996, 414.630, 52809.884 24/04/07,08:27:30,13,08,1, 11.9,1,1, -3.399, 10462.005, 414.651, 52809.957 24/04/07,08:27:30,14,08,1, 11.9,1,1, -3.399, 10462.021, 414.639, 52809.903 24/04/07,08:27:30,15,08,1, 11.9,1,1, -3.399, 10462.031, 414.653, 52809.962 24/04/07,08:27:30,16,08,1, 11.9,1,1, -3.399, 10462.050, 414.633, 52809.895 24/04/07,08:27:30,17,08,1, 11.9,1,1, -3.399, 10462.025, 414.641, 52809.922 24/04/07,08:27:30,18,08,1, 11.9,1,1, -3.399, 10462.026, 414.623, 52809.949 24/04/07,08:27:30,19,08,1, 11.9,1,1, -3.399, 10462.061, 414.619, 52809.922 24/04/07,08:27:31,00,08,1, 11.9,1,1, -3.399, 10462.055, 414.619, 52809.922 24/04/07,08:27:31,01,08,1, 11.9,1,1, -3.399, 10462.032, 414.615, 52809.905 24/04/07,08:27:31,02,08,1, 11.9,1,1, -3.399, 10462.059, 414.634, 52809.958 24/04/07,08:27:31,03,08,1, 11.9,1,1, -3.399, 10462.045, 414.609, 52809.891 24/04/07,08:27:31,04,08,1, 11.9,1,1, -3.399, 10462.059, 414.619, 52809.901 24/04/07,08:27:31,05,08,1, 11.9,1,1, -3.399, 10462.076, 414.585, 52809.949 24/04/07,08:27:31,06,08,1, 11.9,1,1, -3.399, 10462.085, 414.560, 52809.781 24/04/07,08:27:31,07,08,1, 11.9,1,1, -3.399, 10462.087, 414.551, 52809.858 24/04/07,08:27:31,08,08,1, 11.9,1,1, -3.399, 10462.080, 414.557, 52809.843 24/04/07,08:27:31,09,08,1, 11.9,1,1, -3.399, 10462.088, 414.576, 52809.888 24/04/07,08:27:31,10,08,1, 11.9,1,1, -3.399, 10462.077, 414.567, 52809.872 24/04/07,08:27:31,11,08,1, 11.9,1,1, -3.399, 10462.107, 414.568, 52809.882 24/04/07,08:27:31,12,08,1, 11.9,1,1, -3.399, 10462.118, 414.549, 52809.872 24/04/07,08:27:31,13,08,1, 11.9,1,1, -3.399, 10462.107, 414.577, 52809.892 24/04/07,08:27:31,14,08,1, 11.9,1,1, -3.399, 10462.118, 414.583, 52809.912 24/04/07,08:27:31,15,08,1, 11.9,1,1, -3.399, 10462.119, 414.552, 52809.871 24/04/07,08:27:31,16,08,1, 11.9,1,1, -3.399, 10462.118, 414.552, 52809.930 24/04/07,08:27:31,17,08,1, 11.9,1,1, -3.399, 10462.122, 414.531, 52809.878 24/04/07,08:27:31,18,08,1, 11.9,1,1, -3.399, 10462.137, 414.551, 52809.890 24/04/07,08:27:31,19,08,1, 11.9,1,1, -3.399, 10462.155, 414.516, 52809.874 24/04/07,08:27:32,00,08,1, 11.9,1,1, -3.393, 10462.147, 414.516, 52809.874 24/04/07,08:27:32,01,08,1, 11.9,1,1, -3.393, 10462.134, 414.479, 52809.841 24/04/07,08:27:32,02,08,1, 11.9,1,1, -3.393, 10462.162, 414.493, 52809.732 24/04/07,08:27:32,03,08,1, 11.9,1,1, -3.393, 10462.163, 414.506, 52809.924 24/04/07,08:27:32,04,08,1, 11.9,1,1, -3.393, 10462.173, 414.480, 52809.870 24/04/07,08:27:32,05,08,1, 11.9,1,1, -3.393, 10462.174, 414.501, 52809.877 24/04/07,08:27:32,06,08,1, 11.9,1,1, -3.393, 10462.170, 414.492, 52809.889 24/04/07,08:27:32,07,08,1, 11.9,1,1, -3.393, 10462.166, 414.511, 52809.899 24/04/07,08:27:32,08,08,1, 11.9,1,1, -3.393, 10462.180, 414.486, 52809.864 24/04/07,08:27:32,09,08,1, 11.9,1,1, -3.393, 10462.189, 414.491, 52809.903 24/04/07,08:27:32,10,08,1, 11.9,1,1, -3.393, 10462.191, 414.499, 52809.866 24/04/07,08:27:32,11,08,1, 11.9,1,1, -3.393, 10462.173, 414.500, 52809.883 24/04/07,08:27:32,12,08,1, 11.9,1,1, -3.393, 10462.216, 414.501, 52809.873 24/04/07,08:27:32,13,08,1, 11.9,1,1, -3.393, 10462.186, 414.480, 52809.864 24/04/07,08:27:32,14,08,1, 11.9,1,1, -3.393, 10462.201, 414.493, 52809.877 24/04/07,08:27:32,15,08,1, 11.9,1,1, -3.393, 10462.226, 414.475, 52809.850 24/04/07,08:27:32,16,08,1, 11.9,1,1, -3.393, 10462.228, 414.431, 52809.836 24/04/07,08:27:32,17,08,1, 11.9,1,1, -3.393, 10462.196, 414.447, 52809.828 24/04/07,08:27:32,18,08,1, 11.9,1,1, -3.393, 10462.225, 414.412, 52809.809 24/04/07,08:27:32,19,08,1, 11.9,1,1, -3.393, 10462.224, 414.444, 52809.875 24/04/07,08:27:33,00,09,1, 11.9,1,1, -3.398, 10462.222, 414.444, 52809.875 24/04/07,08:27:33,01,09,1, 11.9,1,1, -3.398, 10462.257, 414.420, 52809.855 24/04/07,08:27:33,02,09,1, 11.9,1,1, -3.398, 10462.224, 414.411, 52809.833 24/04/07,08:27:33,03,09,1, 11.9,1,1, -3.398, 10462.246, 414.411, 52809.836 24/04/07,08:27:33,04,09,1, 11.9,1,1, -3.398, 10462.260, 414.455, 52809.857 24/04/07,08:27:33,05,09,1, 11.9,1,1, -3.398, 10462.262, 414.413, 52809.834 24/04/07,08:27:33,06,09,1, 11.9,1,1, -3.398, 10462.275, 414.446, 52809.875 24/04/07,08:27:33,07,09,1, 11.9,1,1, -3.398, 10462.264, 414.426, 52809.849 24/04/07,08:27:33,08,09,1, 11.9,1,1, -3.398, 10462.265, 414.429, 52809.851 24/04/07,08:27:33,09,09,1, 11.9,1,1, -3.398, 10462.257, 414.389, 52809.822 24/04/07,08:27:33,10,09,1, 11.9,1,1, -3.398, 10462.280, 414.391, 52809.838 24/04/07,08:27:33,11,09,1, 11.9,1,1, -3.398, 10462.280, 414.402, 52809.815 24/04/07,08:27:33,12,09,1, 11.9,1,1, -3.398, 10462.263, 414.378, 52809.813 24/04/07,08:27:33,13,09,1, 11.9,1,1, -3.398, 10462.266, 414.381, 52809.840 24/04/07,08:27:33,14,09,1, 11.9,1,1, -3.398, 10462.267, 414.342, 52809.829 24/04/07,08:27:33,15,09,1, 11.9,1,1, -3.398, 10462.301, 414.357, 52809.873 24/04/07,08:27:33,16,09,1, 11.9,1,1, -3.398, 10462.283, 414.365, 52809.818 24/04/07,08:27:33,17,09,1, 11.9,1,1, -3.398, 10462.282, 414.365, 52809.817 24/04/07,08:27:33,18,09,1, 11.9,1,1, -3.398, 10462.292, 414.368, 52809.849 24/04/07,08:27:33,19,09,1, 11.9,1,1, -3.398, 10462.289, 414.365, 52809.825 24/04/07,08:27:34,00,09,1, 12.0,1,1, -3.397, 10462.281, 414.365, 52809.825 24/04/07,08:27:34,01,09,1, 12.0,1,1, -3.397, 10462.316, 414.378, 52809.832 24/04/07,08:27:34,02,09,1, 12.0,1,1, -3.397, 10462.301, 414.403, 52809.849 24/04/07,08:27:34,03,09,1, 12.0,1,1, -3.397, 10462.301, 414.370, 52809.907 24/04/07,08:27:34,04,09,1, 12.0,1,1, -3.397, 10462.292, 414.366, 52809.899 24/04/07,08:27:34,05,09,1, 12.0,1,1, -3.397, 10462.306, 414.352, 52809.852 24/04/07,08:27:34,06,09,1, 12.0,1,1, -3.397, 10462.325, 414.336, 52809.836 24/04/07,08:27:34,07,09,1, 12.0,1,1, -3.397, 10462.324, 414.324, 52809.811 24/04/07,08:27:34,08,09,1, 12.0,1,1, -3.397, 10462.306, 414.339, 52809.810 24/04/07,08:27:34,09,09,1, 12.0,1,1, -3.397, 10462.340, 414.314, 52809.789 24/04/07,08:27:34,10,09,1, 12.0,1,1, -3.397, 10462.326, 414.298, 52809.804 24/04/07,08:27:34,11,09,1, 12.0,1,1, -3.397, 10462.323, 414.316, 52809.793 24/04/07,08:27:34,12,09,1, 12.0,1,1, -3.397, 10462.357, 414.289, 52809.718 24/04/07,08:27:34,13,09,1, 12.0,1,1, -3.397, 10462.324, 414.313, 52809.824 24/04/07,08:27:34,14,09,1, 12.0,1,1, -3.397, 10462.331, 414.306, 52809.805 24/04/07,08:27:34,15,09,1, 12.0,1,1, -3.397, 10462.356, 414.310, 52809.800 24/04/07,08:27:34,16,09,1, 12.0,1,1, -3.397, 10462.353, 414.326, 52809.859 24/04/07,08:27:34,17,09,1, 12.0,1,1, -3.397, 10462.342, 414.291, 52809.851 24/04/07,08:27:34,18,09,1, 12.0,1,1, -3.397, 10462.345, 414.314, 52809.787 24/04/07,08:27:34,19,09,1, 12.0,1,1, -3.397, 10462.339, 414.311, 52809.859 24/04/07,08:27:35,00,08,1, 11.9,1,1, -3.395, 10462.339, 414.311, 52809.859 24/04/07,08:27:35,01,08,1, 11.9,1,1, -3.395, 10462.339, 414.284, 52809.836 24/04/07,08:27:35,02,08,1, 11.9,1,1, -3.395, 10462.365, 414.255, 52809.706 24/04/07,08:27:35,03,08,1, 11.9,1,1, -3.395, 10462.348, 414.258, 52809.736 24/04/07,08:27:35,04,08,1, 11.9,1,1, -3.395, 10462.342, 414.249, 52809.772 24/04/07,08:27:35,05,08,1, 11.9,1,1, -3.395, 10462.360, 414.258, 52809.839 24/04/07,08:27:35,06,08,1, 11.9,1,1, -3.395, 10462.341, 414.244, 52809.787 24/04/07,08:27:35,07,08,1, 11.9,1,1, -3.395, 10462.354, 414.268, 52809.773 24/04/07,08:27:35,08,08,1, 11.9,1,1, -3.395, 10462.355, 414.242, 52809.756 24/04/07,08:27:35,09,08,1, 11.9,1,1, -3.395, 10462.383, 414.233, 52809.746 24/04/07,08:27:35,10,08,1, 11.9,1,1, -3.395, 10462.357, 414.294, 52809.774 24/04/07,08:27:35,11,08,1, 11.9,1,1, -3.395, 10462.347, 414.256, 52809.809 24/04/07,08:27:35,12,08,1, 11.9,1,1, -3.395, 10462.377, 414.284, 52809.864 24/04/07,08:27:35,13,08,1, 11.9,1,1, -3.395, 10462.366, 414.273, 52809.715 24/04/07,08:27:35,14,08,1, 11.9,1,1, -3.395, 10462.397, 414.286, 52809.803 24/04/07,08:27:35,15,08,1, 11.9,1,1, -3.395, 10462.377, 414.237, 52809.715 24/04/07,08:27:35,16,08,1, 11.9,1,1, -3.395, 10462.357, 414.255, 52809.811 24/04/07,08:27:35,17,08,1, 11.9,1,1, -3.395, 10462.377, 414.257, 52809.780 24/04/07,08:27:35,18,08,1, 11.9,1,1, -3.395, 10462.337, 414.248, 52809.756 24/04/07,08:27:35,19,08,1, 11.9,1,1, -3.395, 10462.359, 414.245, 52809.773 24/04/07,08:27:36,00,08,1, 11.9,1,1, -3.396, 10462.356, 414.245, 52809.773 24/04/07,08:27:36,01,08,1, 11.9,1,1, -3.396, 10462.384, 414.201, 52809.612 24/04/07,08:27:36,02,08,1, 11.9,1,1, -3.396, 10462.350, 414.203, 52809.754 24/04/07,08:27:36,03,08,1, 11.9,1,1, -3.396, 10462.355, 414.215, 52809.715 24/04/07,08:27:36,04,08,1, 11.9,1,1, -3.396, 10462.353, 414.201, 52809.758 24/04/07,08:27:36,05,08,1, 11.9,1,1, -3.396, 10462.353, 414.211, 52809.739 24/04/07,08:27:36,06,08,1, 11.9,1,1, -3.396, 10462.391, 414.228, 52809.750 24/04/07,08:27:36,07,08,1, 11.9,1,1, -3.396, 10462.351, 414.225, 52809.796 24/04/07,08:27:36,08,08,1, 11.9,1,1, -3.396, 10462.401, 414.252, 52809.798 24/04/07,08:27:36,09,08,1, 11.9,1,1, -3.396, 10462.410, 414.193, 52809.785 24/04/07,08:27:36,10,08,1, 11.9,1,1, -3.396, 10462.399, 414.216, 52809.838 24/04/07,08:27:36,11,08,1, 11.9,1,1, -3.396, 10462.371, 414.196, 52809.704 24/04/07,08:27:36,12,08,1, 11.9,1,1, -3.396, 10462.392, 414.206, 52809.738 24/04/07,08:27:36,13,08,1, 11.9,1,1, -3.396, 10462.383, 414.177, 52809.755 24/04/07,08:27:36,14,08,1, 11.9,1,1, -3.396, 10462.381, 414.163, 52809.743 24/04/07,08:27:36,15,08,1, 11.9,1,1, -3.396, 10462.398, 414.167, 52809.778 24/04/07,08:27:36,16,08,1, 11.9,1,1, -3.396, 10462.349, 414.136, 52809.728 24/04/07,08:27:36,17,08,1, 11.9,1,1, -3.396, 10462.383, 414.191, 52809.768 24/04/07,08:27:36,18,08,1, 11.9,1,1, -3.396, 10462.373, 414.161, 52809.774 24/04/07,08:27:36,19,08,1, 11.9,1,1, -3.396, 10462.392, 414.190, 52809.770 24/04/07,08:27:37,00,08,1, 11.9,1,1, -3.398, 10462.389, 414.190, 52809.770 24/04/07,08:27:37,01,08,1, 11.9,1,1, -3.398, 10462.383, 414.190, 52809.750 24/04/07,08:27:37,02,08,1, 11.9,1,1, -3.398, 10462.397, 414.192, 52809.711 24/04/07,08:27:37,03,08,1, 11.9,1,1, -3.398, 10462.396, 414.156, 52809.704 24/04/07,08:27:37,04,08,1, 11.9,1,1, -3.398, 10462.408, 414.193, 52809.792 24/04/07,08:27:37,05,08,1, 11.9,1,1, -3.398, 10462.393, 414.190, 52809.757 24/04/07,08:27:37,06,08,1, 11.9,1,1, -3.398, 10462.389, 414.159, 52809.726 24/04/07,08:27:37,07,08,1, 11.9,1,1, -3.398, 10462.373, 414.133, 52809.681 24/04/07,08:27:37,08,08,1, 11.9,1,1, -3.398, 10462.399, 414.166, 52809.748 24/04/07,08:27:37,09,08,1, 11.9,1,1, -3.398, 10462.355, 414.136, 52809.726 24/04/07,08:27:37,10,08,1, 11.9,1,1, -3.398, 10462.387, 414.115, 52809.699 24/04/07,08:27:37,11,08,1, 11.9,1,1, -3.398, 10462.383, 414.148, 52809.721 24/04/07,08:27:37,12,08,1, 11.9,1,1, -3.398, 10462.388, 414.126, 52809.684 24/04/07,08:27:37,13,08,1, 11.9,1,1, -3.398, 10462.380, 414.159, 52809.708 24/04/07,08:27:37,14,08,1, 11.9,1,1, -3.398, 10462.389, 414.139, 52809.697 24/04/07,08:27:37,15,08,1, 11.9,1,1, -3.398, 10462.409, 414.163, 52809.696 24/04/07,08:27:37,16,08,1, 11.9,1,1, -3.398, 10462.382, 414.158, 52809.776 24/04/07,08:27:37,17,08,1, 11.9,1,1, -3.398, 10462.393, 414.137, 52809.716 24/04/07,08:27:37,18,08,1, 11.9,1,1, -3.398, 10462.420, 414.156, 52809.712 24/04/07,08:27:37,19,08,1, 11.9,1,1, -3.398, 10462.396, 414.136, 52809.785 24/04/07,08:27:38,00,09,1, 11.9,1,1, -3.397, 10462.389, 414.136, 52809.785 24/04/07,08:27:38,01,09,1, 11.9,1,1, -3.397, 10462.381, 414.123, 52809.705 24/04/07,08:27:38,02,09,1, 11.9,1,1, -3.397, 10462.378, 414.124, 52809.754 24/04/07,08:27:38,03,09,1, 11.9,1,1, -3.397, 10462.399, 414.103, 52809.724 24/04/07,08:27:38,04,09,1, 11.9,1,1, -3.397, 10462.392, 414.145, 52809.705 24/04/07,08:27:38,05,09,1, 11.9,1,1, -3.397, 10462.372, 414.107, 52809.717 24/04/07,08:27:38,06,09,1, 11.9,1,1, -3.397, 10462.382, 414.097, 52809.707 24/04/07,08:27:38,07,09,1, 11.9,1,1, -3.397, 10462.356, 414.111, 52809.737 24/04/07,08:27:38,08,09,1, 11.9,1,1, -3.397, 10462.360, 414.121, 52809.783 24/04/07,08:27:38,09,09,1, 11.9,1,1, -3.397, 10462.372, 414.146, 52809.812 24/04/07,08:27:38,10,09,1, 11.9,1,1, -3.397, 10462.377, 414.135, 52809.674 24/04/07,08:27:38,11,09,1, 11.9,1,1, -3.397, 10462.402, 414.133, 52809.742 24/04/07,08:27:38,12,09,1, 11.9,1,1, -3.397, 10462.391, 414.142, 52809.730 24/04/07,08:27:38,13,09,1, 11.9,1,1, -3.397, 10462.385, 414.127, 52809.799 24/04/07,08:27:38,14,09,1, 11.9,1,1, -3.397, 10462.390, 414.122, 52809.801 24/04/07,08:27:38,15,09,1, 11.9,1,1, -3.397, 10462.381, 414.106, 52809.676 24/04/07,08:27:38,16,09,1, 11.9,1,1, -3.397, 10462.366, 414.111, 52809.769 24/04/07,08:27:38,17,09,1, 11.9,1,1, -3.397, 10462.356, 414.088, 52809.686 24/04/07,08:27:38,18,09,1, 11.9,1,1, -3.397, 10462.372, 414.104, 52809.650 24/04/07,08:27:38,19,09,1, 11.9,1,1, -3.397, 10462.355, 414.096, 52809.700 24/04/07,08:27:39,00,09,1, 11.9,1,1, -3.396, 10462.347, 414.096, 52809.700 24/04/07,08:27:39,01,09,1, 11.9,1,1, -3.396, 10462.363, 414.092, 52809.630 24/04/07,08:27:39,02,09,1, 11.9,1,1, -3.396, 10462.351, 414.092, 52809.766 24/04/07,08:27:39,03,09,1, 11.9,1,1, -3.396, 10462.362, 414.130, 52809.768 24/04/07,08:27:39,04,09,1, 11.9,1,1, -3.396, 10462.336, 414.103, 52809.708 24/04/07,08:27:39,05,09,1, 11.9,1,1, -3.396, 10462.388, 414.121, 52809.723 24/04/07,08:27:39,06,09,1, 11.9,1,1, -3.396, 10462.372, 414.080, 52809.678 24/04/07,08:27:39,07,09,1, 11.9,1,1, -3.396, 10462.346, 414.123, 52809.702 24/04/07,08:27:39,08,09,1, 11.9,1,1, -3.396, 10462.367, 414.102, 52809.700 24/04/07,08:27:39,09,09,1, 11.9,1,1, -3.396, 10462.368, 414.111, 52809.741 24/04/07,08:27:39,10,09,1, 11.9,1,1, -3.396, 10462.343, 414.096, 52809.739 24/04/07,08:27:39,11,09,1, 11.9,1,1, -3.396, 10462.332, 414.092, 52809.692 24/04/07,08:27:39,12,09,1, 11.9,1,1, -3.396, 10462.343, 414.097, 52809.714 24/04/07,08:27:39,13,09,1, 11.9,1,1, -3.396, 10462.324, 414.086, 52809.706 24/04/07,08:27:39,14,09,1, 11.9,1,1, -3.396, 10462.338, 414.099, 52809.712 24/04/07,08:27:39,15,09,1, 11.9,1,1, -3.396, 10462.335, 414.060, 52809.624 24/04/07,08:27:39,16,09,1, 11.9,1,1, -3.396, 10462.316, 414.072, 52809.733 24/04/07,08:27:39,17,09,1, 11.9,1,1, -3.396, 10462.359, 414.078, 52809.639 24/04/07,08:27:39,18,09,1, 11.9,1,1, -3.396, 10462.337, 414.085, 52809.783 24/04/07,08:27:39,19,09,1, 11.9,1,1, -3.396, 10462.321, 414.092, 52809.681 24/04/07,08:27:40,00,09,1, 11.9,1,1, -3.392, 10462.314, 414.092, 52809.681 24/04/07,08:27:40,01,09,1, 11.9,1,1, -3.392, 10462.347, 414.113, 52809.718 24/04/07,08:27:40,02,09,1, 11.9,1,1, -3.392, 10462.321, 414.114, 52809.783 24/04/07,08:27:40,03,09,1, 11.9,1,1, -3.392, 10462.340, 414.120, 52809.749 24/04/07,08:27:40,04,09,1, 11.9,1,1, -3.392, 10462.350, 414.093, 52809.722 24/04/07,08:27:40,05,09,1, 11.9,1,1, -3.392, 10462.313, 414.087, 52809.670 24/04/07,08:27:40,06,09,1, 11.9,1,1, -3.392, 10462.328, 414.091, 52809.677 24/04/07,08:27:40,07,09,1, 11.9,1,1, -3.392, 10462.305, 414.049, 52809.748 24/04/07,08:27:40,08,09,1, 11.9,1,1, -3.392, 10462.284, 414.084, 52809.742 24/04/07,08:27:40,09,09,1, 11.9,1,1, -3.392, 10462.314, 414.047, 52809.728 24/04/07,08:27:40,10,09,1, 11.9,1,1, -3.392, 10462.306, 414.088, 52809.730 24/04/07,08:27:40,11,09,1, 11.9,1,1, -3.392, 10462.291, 414.069, 52809.732 24/04/07,08:27:40,12,09,1, 11.9,1,1, -3.392, 10462.321, 414.084, 52809.715 24/04/07,08:27:40,13,09,1, 11.9,1,1, -3.392, 10462.305, 414.103, 52809.732 24/04/07,08:27:40,14,09,1, 11.9,1,1, -3.392, 10462.298, 414.069, 52809.690 24/04/07,08:27:40,15,09,1, 11.9,1,1, -3.392, 10462.305, 414.119, 52809.713 24/04/07,08:27:40,16,09,1, 11.9,1,1, -3.392, 10462.297, 414.092, 52809.712 24/04/07,08:27:40,17,09,1, 11.9,1,1, -3.392, 10462.314, 414.137, 52809.747 24/04/07,08:27:40,18,09,1, 11.9,1,1, -3.392, 10462.305, 414.100, 52809.709 24/04/07,08:27:40,19,09,1, 11.9,1,1, -3.392, 10462.283, 414.127, 52809.762 24/04/07,08:27:41,00,10,1, 11.9,1,1, -3.395, 10462.281, 414.127, 52809.762 24/04/07,08:27:41,01,10,1, 11.9,1,1, -3.395, 10462.291, 414.097, 52809.686 24/04/07,08:27:41,02,10,1, 11.9,1,1, -3.395, 10462.258, 414.082, 52809.653 24/04/07,08:27:41,03,10,1, 11.9,1,1, -3.395, 10462.280, 414.070, 52809.652 24/04/07,08:27:41,04,10,1, 11.9,1,1, -3.395, 10462.257, 414.092, 52809.709 24/04/07,08:27:41,05,10,1, 11.9,1,1, -3.395, 10462.276, 414.072, 52809.703 24/04/07,08:27:41,06,10,1, 11.9,1,1, -3.395, 10462.274, 414.091, 52809.697 24/04/07,08:27:41,07,10,1, 11.9,1,1, -3.395, 10462.244, 414.096, 52809.652 24/04/07,08:27:41,08,10,1, 11.9,1,1, -3.395, 10462.251, 414.094, 52809.703 24/04/07,08:27:41,09,10,1, 11.9,1,1, -3.395, 10462.287, 414.095, 52809.724 24/04/07,08:27:41,10,10,1, 11.9,1,1, -3.395, 10462.236, 414.079, 52809.571 24/04/07,08:27:41,11,10,1, 11.9,1,1, -3.395, 10462.242, 414.115, 52809.743 24/04/07,08:27:41,12,10,1, 11.9,1,1, -3.395, 10462.263, 414.097, 52809.724 24/04/07,08:27:41,13,10,1, 11.9,1,1, -3.395, 10462.291, 414.108, 52809.700 24/04/07,08:27:41,14,10,1, 11.9,1,1, -3.395, 10462.254, 414.103, 52809.670 24/04/07,08:27:41,15,10,1, 11.9,1,1, -3.395, 10462.265, 414.103, 52809.762 24/04/07,08:27:41,16,10,1, 11.9,1,1, -3.395, 10462.222, 414.116, 52809.721 24/04/07,08:27:41,17,10,1, 11.9,1,1, -3.395, 10462.238, 414.066, 52809.682 24/04/07,08:27:41,18,10,1, 11.9,1,1, -3.395, 10462.235, 414.091, 52809.738 24/04/07,08:27:41,19,10,1, 11.9,1,1, -3.395, 10462.213, 414.090, 52809.710 24/04/07,08:27:42,00,09,1, 11.9,1,1, -3.398, 10462.205, 414.090, 52809.710 24/04/07,08:27:42,01,09,1, 11.9,1,1, -3.398, 10462.218, 414.093, 52809.694 24/04/07,08:27:42,02,09,1, 11.9,1,1, -3.398, 10462.198, 414.119, 52809.757 24/04/07,08:27:42,03,09,1, 11.9,1,1, -3.398, 10462.199, 414.091, 52809.738 24/04/07,08:27:42,04,09,1, 11.9,1,1, -3.398, 10462.212, 414.112, 52809.747 24/04/07,08:27:42,05,09,1, 11.9,1,1, -3.398, 10462.225, 414.116, 52809.720 24/04/07,08:27:42,06,09,1, 11.9,1,1, -3.398, 10462.215, 414.119, 52809.671 24/04/07,08:27:42,07,09,1, 11.9,1,1, -3.398, 10462.256, 414.139, 52809.682 24/04/07,08:27:42,08,09,1, 11.9,1,1, -3.398, 10462.200, 414.128, 52809.661 24/04/07,08:27:42,09,09,1, 11.9,1,1, -3.398, 10462.233, 414.145, 52809.666 24/04/07,08:27:42,10,09,1, 11.9,1,1, -3.398, 10462.229, 414.136, 52809.742 24/04/07,08:27:42,11,09,1, 11.9,1,1, -3.398, 10462.225, 414.131, 52809.697 24/04/07,08:27:42,12,09,1, 11.9,1,1, -3.398, 10462.218, 414.100, 52809.711 24/04/07,08:27:42,13,09,1, 11.9,1,1, -3.398, 10462.195, 414.115, 52809.655 24/04/07,08:27:42,14,09,1, 11.9,1,1, -3.398, 10462.200, 414.111, 52809.712 24/04/07,08:27:42,15,09,1, 11.9,1,1, -3.398, 10462.208, 414.101, 52809.671 24/04/07,08:27:42,16,09,1, 11.9,1,1, -3.398, 10462.229, 414.139, 52809.711 24/04/07,08:27:42,17,09,1, 11.9,1,1, -3.398, 10462.189, 414.109, 52809.618 24/04/07,08:27:42,18,09,1, 11.9,1,1, -3.398, 10462.220, 414.128, 52809.682 24/04/07,08:27:42,19,09,1, 11.9,1,1, -3.398, 10462.210, 414.117, 52809.705 24/04/07,08:27:43,00,09,1, 11.9,1,1, -3.396, 10462.205, 414.117, 52809.705 24/04/07,08:27:43,01,09,1, 11.9,1,1, -3.396, 10462.195, 414.158, 52809.667 24/04/07,08:27:43,02,09,1, 11.9,1,1, -3.396, 10462.199, 414.153, 52809.692 24/04/07,08:27:43,03,09,1, 11.9,1,1, -3.396, 10462.193, 414.175, 52809.676 24/04/07,08:27:43,04,09,1, 11.9,1,1, -3.396, 10462.200, 414.123, 52809.695 24/04/07,08:27:43,05,09,1, 11.9,1,1, -3.396, 10462.170, 414.148, 52809.668 24/04/07,08:27:43,06,09,1, 11.9,1,1, -3.396, 10462.176, 414.145, 52809.677 24/04/07,08:27:43,07,09,1, 11.9,1,1, -3.396, 10462.169, 414.128, 52809.721 24/04/07,08:27:43,08,09,1, 11.9,1,1, -3.396, 10462.172, 414.118, 52809.685 24/04/07,08:27:43,09,09,1, 11.9,1,1, -3.396, 10462.172, 414.111, 52809.719 24/04/07,08:27:43,10,09,1, 11.9,1,1, -3.396, 10462.161, 414.123, 52809.766 24/04/07,08:27:43,11,09,1, 11.9,1,1, -3.396, 10462.194, 414.127, 52809.665 24/04/07,08:27:43,12,09,1, 11.9,1,1, -3.396, 10462.190, 414.158, 52809.671 24/04/07,08:27:43,13,09,1, 11.9,1,1, -3.396, 10462.172, 414.146, 52809.748 24/04/07,08:27:43,14,09,1, 11.9,1,1, -3.396, 10462.160, 414.157, 52809.674 24/04/07,08:27:43,15,09,1, 11.9,1,1, -3.396, 10462.177, 414.133, 52809.650 24/04/07,08:27:43,16,09,1, 11.9,1,1, -3.396, 10462.175, 414.175, 52809.659 24/04/07,08:27:43,17,09,1, 11.9,1,1, -3.396, 10462.149, 414.172, 52809.665 24/04/07,08:27:43,18,09,1, 11.9,1,1, -3.396, 10462.157, 414.155, 52809.718 24/04/07,08:27:43,19,09,1, 11.9,1,1, -3.396, 10462.132, 414.160, 52809.727 24/04/07,08:27:44,00,09,1, 11.9,1,1, -3.397, 10462.130, 414.160, 52809.727 24/04/07,08:27:44,01,09,1, 11.9,1,1, -3.397, 10462.154, 414.152, 52809.748 24/04/07,08:27:44,02,09,1, 11.9,1,1, -3.397, 10462.119, 414.125, 52809.678 24/04/07,08:27:44,03,09,1, 11.9,1,1, -3.397, 10462.123, 414.168, 52809.700 24/04/07,08:27:44,04,09,1, 11.9,1,1, -3.397, 10462.128, 414.152, 52809.709 24/04/07,08:27:44,05,09,1, 11.9,1,1, -3.397, 10462.114, 414.152, 52809.684 24/04/07,08:27:44,06,09,1, 11.9,1,1, -3.397, 10462.111, 414.173, 52809.669 24/04/07,08:27:44,07,09,1, 11.9,1,1, -3.397, 10462.128, 414.143, 52809.701 24/04/07,08:27:44,08,09,1, 11.9,1,1, -3.397, 10462.132, 414.181, 52809.722 24/04/07,08:27:44,09,09,1, 11.9,1,1, -3.397, 10462.126, 414.142, 52809.720 24/04/07,08:27:44,10,09,1, 11.9,1,1, -3.397, 10462.105, 414.187, 52809.719 24/04/07,08:27:44,11,09,1, 11.9,1,1, -3.397, 10462.115, 414.156, 52809.691 24/04/07,08:27:44,12,09,1, 11.9,1,1, -3.397, 10462.120, 414.184, 52809.716 24/04/07,08:27:44,13,09,1, 11.9,1,1, -3.397, 10462.104, 414.182, 52809.695 24/04/07,08:27:44,14,09,1, 11.9,1,1, -3.397, 10462.121, 414.161, 52809.695 24/04/07,08:27:44,15,09,1, 11.9,1,1, -3.397, 10462.109, 414.183, 52809.705 24/04/07,08:27:44,16,09,1, 11.9,1,1, -3.397, 10462.094, 414.150, 52809.655 24/04/07,08:27:44,17,09,1, 11.9,1,1, -3.397, 10462.116, 414.173, 52809.699 24/04/07,08:27:44,18,09,1, 11.9,1,1, -3.397, 10462.103, 414.152, 52809.657 24/04/07,08:27:44,19,09,1, 11.9,1,1, -3.397, 10462.146, 414.179, 52809.709 24/04/07,08:27:45,00,10,1, 11.9,1,1, -3.395, 10462.139, 414.179, 52809.709 24/04/07,08:27:45,01,10,1, 11.9,1,1, -3.395, 10462.092, 414.193, 52809.696 24/04/07,08:27:45,02,10,1, 11.9,1,1, -3.395, 10462.116, 414.178, 52809.663 24/04/07,08:27:45,03,10,1, 11.9,1,1, -3.395, 10462.095, 414.202, 52809.738 24/04/07,08:27:45,04,10,1, 11.9,1,1, -3.395, 10462.129, 414.199, 52809.561 24/04/07,08:27:45,05,10,1, 11.9,1,1, -3.395, 10462.100, 414.195, 52809.688 24/04/07,08:27:45,06,10,1, 11.9,1,1, -3.395, 10462.064, 414.203, 52809.704 24/04/07,08:27:45,07,10,1, 11.9,1,1, -3.395, 10462.068, 414.185, 52809.627 24/04/07,08:27:45,08,10,1, 11.9,1,1, -3.395, 10462.092, 414.201, 52809.643 24/04/07,08:27:45,09,10,1, 11.9,1,1, -3.395, 10462.083, 414.189, 52809.627 24/04/07,08:27:45,10,10,1, 11.9,1,1, -3.395, 10462.097, 414.190, 52809.704 24/04/07,08:27:45,11,10,1, 11.9,1,1, -3.395, 10462.074, 414.174, 52809.720 24/04/07,08:27:45,12,10,1, 11.9,1,1, -3.395, 10462.093, 414.178, 52809.660 24/04/07,08:27:45,13,10,1, 11.9,1,1, -3.395, 10462.090, 414.194, 52809.707 24/04/07,08:27:45,14,10,1, 11.9,1,1, -3.395, 10462.072, 414.187, 52809.628 24/04/07,08:27:45,15,10,1, 11.9,1,1, -3.395, 10462.107, 414.221, 52809.727 24/04/07,08:27:45,16,10,1, 11.9,1,1, -3.395, 10462.103, 414.202, 52809.645 24/04/07,08:27:45,17,10,1, 11.9,1,1, -3.395, 10462.094, 414.236, 52809.725 24/04/07,08:27:45,18,10,1, 11.9,1,1, -3.395, 10462.084, 414.230, 52809.672 24/04/07,08:27:45,19,10,1, 11.9,1,1, -3.395, 10462.079, 414.183, 52809.663 24/04/07,08:27:46,00,10,1, 11.9,1,1, -3.395, 10462.072, 414.183, 52809.663 24/04/07,08:27:46,01,10,1, 11.9,1,1, -3.395, 10462.082, 414.199, 52809.694 24/04/07,08:27:46,02,10,1, 11.9,1,1, -3.395, 10462.078, 414.213, 52809.714 24/04/07,08:27:46,03,10,1, 11.9,1,1, -3.395, 10462.052, 414.209, 52809.695 24/04/07,08:27:46,04,10,1, 11.9,1,1, -3.395, 10462.075, 414.217, 52809.664 24/04/07,08:27:46,05,10,1, 11.9,1,1, -3.395, 10462.041, 414.181, 52809.660 24/04/07,08:27:46,06,10,1, 11.9,1,1, -3.395, 10462.070, 414.202, 52809.671 24/04/07,08:27:46,07,10,1, 11.9,1,1, -3.395, 10462.087, 414.197, 52809.588 24/04/07,08:27:46,08,10,1, 11.9,1,1, -3.395, 10462.071, 414.180, 52809.631 24/04/07,08:27:46,09,10,1, 11.9,1,1, -3.395, 10462.059, 414.233, 52809.684 24/04/07,08:27:46,10,10,1, 11.9,1,1, -3.395, 10462.071, 414.211, 52809.595 24/04/07,08:27:46,11,10,1, 11.9,1,1, -3.395, 10462.060, 414.219, 52809.766 24/04/07,08:27:46,12,10,1, 11.9,1,1, -3.395, 10462.052, 414.210, 52809.675 24/04/07,08:27:46,13,10,1, 11.9,1,1, -3.395, 10462.072, 414.227, 52809.760 24/04/07,08:27:46,14,10,1, 11.9,1,1, -3.395, 10462.043, 414.181, 52809.655 24/04/07,08:27:46,15,10,1, 11.9,1,1, -3.395, 10462.050, 414.217, 52809.670 24/04/07,08:27:46,16,10,1, 11.9,1,1, -3.395, 10462.067, 414.199, 52809.645 24/04/07,08:27:46,17,10,1, 11.9,1,1, -3.395, 10462.037, 414.195, 52809.622 24/04/07,08:27:46,18,10,1, 11.9,1,1, -3.395, 10462.063, 414.194, 52809.616 24/04/07,08:27:46,19,10,1, 11.9,1,1, -3.395, 10462.036, 414.175, 52809.643 24/04/07,08:27:47,00,10,1, 11.9,1,1, -3.394, 10462.030, 414.175, 52809.643 24/04/07,08:27:47,01,10,1, 11.9,1,1, -3.394, 10462.042, 414.179, 52809.651 24/04/07,08:27:47,02,10,1, 11.9,1,1, -3.394, 10462.081, 414.197, 52809.662 24/04/07,08:27:47,03,10,1, 11.9,1,1, -3.394, 10462.043, 414.206, 52809.724 24/04/07,08:27:47,04,10,1, 11.9,1,1, -3.394, 10462.055, 414.222, 52809.690 24/04/07,08:27:47,05,10,1, 11.9,1,1, -3.394, 10462.046, 414.235, 52809.696 24/04/07,08:27:47,06,10,1, 11.9,1,1, -3.394, 10462.041, 414.227, 52809.678 24/04/07,08:27:47,07,10,1, 11.9,1,1, -3.394, 10462.056, 414.251, 52809.669 24/04/07,08:27:47,08,10,1, 11.9,1,1, -3.394, 10462.019, 414.229, 52809.697 24/04/07,08:27:47,09,10,1, 11.9,1,1, -3.394, 10462.054, 414.252, 52809.695 24/04/07,08:27:47,10,10,1, 11.9,1,1, -3.394, 10462.030, 414.199, 52809.630 24/04/07,08:27:47,11,10,1, 11.9,1,1, -3.394, 10462.035, 414.201, 52809.641 24/04/07,08:27:47,12,10,1, 11.9,1,1, -3.394, 10462.025, 414.201, 52809.669 24/04/07,08:27:47,13,10,1, 11.9,1,1, -3.394, 10462.008, 414.199, 52809.700 24/04/07,08:27:47,14,10,1, 11.9,1,1, -3.394, 10462.043, 414.188, 52809.775 24/04/07,08:27:47,15,10,1, 11.9,1,1, -3.394, 10462.041, 414.165, 52809.698 24/04/07,08:27:47,16,10,1, 11.9,1,1, -3.394, 10462.031, 414.225, 52809.757 24/04/07,08:27:47,17,10,1, 11.9,1,1, -3.394, 10462.040, 414.208, 52809.598 24/04/07,08:27:47,18,10,1, 11.9,1,1, -3.394, 10462.023, 414.244, 52809.631 24/04/07,08:27:47,19,10,1, 11.9,1,1, -3.394, 10462.084, 414.201, 52809.416 24/04/07,08:27:48,00,10,1, 11.8,1,1, -3.393, 10462.080, 414.201, 52809.416 24/04/07,08:27:48,01,10,1, 11.8,1,1, -3.393, 10462.051, 414.222, 52809.584 24/04/07,08:27:48,02,10,1, 11.8,1,1, -3.393, 10462.044, 414.223, 52809.672 24/04/07,08:27:48,03,10,1, 11.8,1,1, -3.393, 10462.044, 414.205, 52809.656 24/04/07,08:27:48,04,10,1, 11.8,1,1, -3.393, 10462.051, 414.202, 52809.672 24/04/07,08:27:48,05,10,1, 11.8,1,1, -3.393, 10462.023, 414.242, 52809.701 24/04/07,08:27:48,06,10,1, 11.8,1,1, -3.393, 10462.033, 414.191, 52809.712 24/04/07,08:27:48,07,10,1, 11.8,1,1, -3.393, 10462.060, 414.204, 52809.745 24/04/07,08:27:48,08,10,1, 11.8,1,1, -3.393, 10462.026, 414.189, 52809.670 24/04/07,08:27:48,09,10,1, 11.8,1,1, -3.393, 10462.032, 414.248, 52809.680 24/04/07,08:27:48,10,10,1, 11.8,1,1, -3.393, 10462.043, 414.233, 52809.632 24/04/07,08:27:48,11,10,1, 11.8,1,1, -3.393, 10462.041, 414.240, 52809.658 24/04/07,08:27:48,12,10,1, 11.8,1,1, -3.393, 10462.018, 414.255, 52809.747 24/04/07,08:27:48,13,10,1, 11.8,1,1, -3.393, 10462.023, 414.241, 52809.747 24/04/07,08:27:48,14,10,1, 11.8,1,1, -3.393, 10462.057, 414.258, 52809.687 24/04/07,08:27:48,15,10,1, 11.8,1,1, -3.393, 10462.040, 414.261, 52809.727 24/04/07,08:27:48,16,10,1, 11.8,1,1, -3.393, 10462.032, 414.267, 52809.765 24/04/07,08:27:48,17,10,1, 11.8,1,1, -3.393, 10462.025, 414.235, 52809.698 24/04/07,08:27:48,18,10,1, 11.8,1,1, -3.393, 10462.034, 414.226, 52809.656 24/04/07,08:27:48,19,10,1, 11.8,1,1, -3.393, 10461.993, 414.240, 52809.907 24/04/07,08:27:49,00,10,1, 11.9,1,1, -3.392, 10461.988, 414.240, 52809.907 24/04/07,08:27:49,01,10,1, 11.9,1,1, -3.392, 10462.021, 414.224, 52809.645 24/04/07,08:27:49,02,10,1, 11.9,1,1, -3.392, 10462.022, 414.212, 52809.649 24/04/07,08:27:49,03,10,1, 11.9,1,1, -3.392, 10462.010, 414.223, 52809.673 24/04/07,08:27:49,04,10,1, 11.9,1,1, -3.392, 10462.035, 414.229, 52809.724 24/04/07,08:27:49,05,10,1, 11.9,1,1, -3.392, 10462.043, 414.267, 52809.739 24/04/07,08:27:49,06,10,1, 11.9,1,1, -3.392, 10462.019, 414.238, 52809.656 24/04/07,08:27:49,07,10,1, 11.9,1,1, -3.392, 10462.028, 414.252, 52809.656 24/04/07,08:27:49,08,10,1, 11.9,1,1, -3.392, 10462.008, 414.238, 52809.417 24/04/07,08:27:49,09,10,1, 11.9,1,1, -3.392, 10462.033, 414.227, 52809.734 24/04/07,08:27:49,10,10,1, 11.9,1,1, -3.392, 10462.036, 414.236, 52809.666 24/04/07,08:27:49,11,10,1, 11.9,1,1, -3.392, 10462.026, 414.220, 52809.643 24/04/07,08:27:49,12,10,1, 11.9,1,1, -3.392, 10462.032, 414.231, 52809.609 24/04/07,08:27:49,13,10,1, 11.9,1,1, -3.392, 10462.001, 414.216, 52809.643 24/04/07,08:27:49,14,10,1, 11.9,1,1, -3.392, 10462.035, 414.227, 52809.773 24/04/07,08:27:49,15,10,1, 11.9,1,1, -3.392, 10462.017, 414.209, 52809.652 24/04/07,08:27:49,16,10,1, 11.9,1,1, -3.392, 10462.046, 414.244, 52809.746 24/04/07,08:27:49,17,10,1, 11.9,1,1, -3.392, 10461.992, 414.233, 52809.774 24/04/07,08:27:49,18,10,1, 11.9,1,1, -3.392, 10462.026, 414.242, 52809.652 24/04/07,08:27:49,19,10,1, 11.9,1,1, -3.392, 10462.049, 414.254, 52809.681 24/04/07,08:27:50,00,09,1, 11.9,1,1, -3.394, 10462.047, 414.254, 52809.681 24/04/07,08:27:50,01,09,1, 11.9,1,1, -3.394, 10462.044, 414.271, 52809.688 24/04/07,08:27:50,02,09,1, 11.9,1,1, -3.394, 10462.015, 414.237, 52809.683 24/04/07,08:27:50,03,09,1, 11.9,1,1, -3.394, 10462.042, 414.221, 52809.677 24/04/07,08:27:50,04,09,1, 11.9,1,1, -3.394, 10462.016, 414.193, 52809.620 24/04/07,08:27:50,05,09,1, 11.9,1,1, -3.394, 10461.981, 414.217, 52809.582 24/04/07,08:27:50,06,09,1, 11.9,1,1, -3.394, 10462.063, 414.189, 52809.566 24/04/07,08:27:50,07,09,1, 11.9,1,1, -3.394, 10462.022, 414.214, 52809.590 24/04/07,08:27:50,08,09,1, 11.9,1,1, -3.394, 10462.023, 414.194, 52809.604 24/04/07,08:27:50,09,09,1, 11.9,1,1, -3.394, 10462.010, 414.228, 52809.640 24/04/07,08:27:50,10,09,1, 11.9,1,1, -3.394, 10462.038, 414.235, 52809.667 24/04/07,08:27:50,11,09,1, 11.9,1,1, -3.394, 10462.027, 414.213, 52809.441 24/04/07,08:27:50,12,09,1, 11.9,1,1, -3.394, 10462.006, 414.239, 52809.710 24/04/07,08:27:50,13,09,1, 11.9,1,1, -3.394, 10462.008, 414.211, 52809.663 24/04/07,08:27:50,14,09,1, 11.9,1,1, -3.394, 10461.997, 414.237, 52809.645 24/04/07,08:27:50,15,09,1, 11.9,1,1, -3.394, 10462.030, 414.227, 52809.620 24/04/07,08:27:50,16,09,1, 11.9,1,1, -3.394, 10462.024, 414.202, 52809.648 24/04/07,08:27:50,17,09,1, 11.9,1,1, -3.394, 10462.009, 414.196, 52809.603 24/04/07,08:27:50,18,09,1, 11.9,1,1, -3.394, 10462.027, 414.185, 52809.616 24/04/07,08:27:50,19,09,1, 11.9,1,1, -3.394, 10462.027, 414.193, 52809.607 24/04/07,08:27:51,00,10,1, 11.7,1,1, -3.393, 10462.022, 414.193, 52809.607 24/04/07,08:27:51,01,10,1, 11.7,1,1, -3.393, 10462.045, 414.222, 52809.697 24/04/07,08:27:51,02,10,1, 11.7,1,1, -3.393, 10462.010, 414.224, 52809.658 24/04/07,08:27:51,03,10,1, 11.7,1,1, -3.393, 10462.036, 414.225, 52809.663 24/04/07,08:27:51,04,10,1, 11.7,1,1, -3.393, 10462.030, 414.210, 52809.649 24/04/07,08:27:51,05,10,1, 11.7,1,1, -3.393, 10462.048, 414.222, 52809.681 24/04/07,08:27:51,06,10,1, 11.7,1,1, -3.393, 10462.024, 414.211, 52809.654 24/04/07,08:27:51,07,10,1, 11.7,1,1, -3.393, 10462.034, 414.193, 52809.665 24/04/07,08:27:51,08,10,1, 11.7,1,1, -3.393, 10462.037, 414.205, 52809.631 24/04/07,08:27:51,09,10,1, 11.7,1,1, -3.393, 10462.030, 414.199, 52809.617 24/04/07,08:27:51,10,10,1, 11.7,1,1, -3.393, 10462.031, 414.215, 52809.627 24/04/07,08:27:51,11,10,1, 11.7,1,1, -3.393, 10462.023, 414.187, 52809.595 24/04/07,08:27:51,12,10,1, 11.7,1,1, -3.393, 10462.029, 414.190, 52809.631 24/04/07,08:27:51,13,10,1, 11.7,1,1, -3.393, 10462.022, 414.172, 52809.616 24/04/07,08:27:51,14,10,1, 11.7,1,1, -3.393, 10462.033, 414.191, 52809.655 24/04/07,08:27:51,15,10,1, 11.7,1,1, -3.393, 10462.030, 414.190, 52809.667 24/04/07,08:27:51,16,10,1, 11.7,1,1, -3.393, 10462.066, 414.202, 52809.677 24/04/07,08:27:51,17,10,1, 11.7,1,1, -3.393, 10462.068, 414.217, 52809.590 24/04/07,08:27:51,18,10,1, 11.7,1,1, -3.393, 10462.050, 414.234, 52809.743 24/04/07,08:27:51,19,10,1, 11.7,1,1, -3.393, 10462.076, 414.212, 52809.580 24/04/07,08:27:52,00,09,1, 11.9,1,1, -3.394, 10462.072, 414.212, 52809.580 24/04/07,08:27:52,01,09,1, 11.9,1,1, -3.394, 10462.048, 414.223, 52809.664 24/04/07,08:27:52,02,09,1, 11.9,1,1, -3.394, 10462.048, 414.157, 52809.572 24/04/07,08:27:52,03,09,1, 11.9,1,1, -3.394, 10462.050, 414.195, 52809.648 24/04/07,08:27:52,04,09,1, 11.9,1,1, -3.394, 10462.062, 414.195, 52809.624 24/04/07,08:27:52,05,09,1, 11.9,1,1, -3.394, 10462.069, 414.164, 52809.570 24/04/07,08:27:52,06,09,1, 11.9,1,1, -3.394, 10462.028, 414.162, 52809.646 24/04/07,08:27:52,07,09,1, 11.9,1,1, -3.394, 10462.014, 414.171, 52809.647 24/04/07,08:27:52,08,09,1, 11.9,1,1, -3.394, 10462.084, 414.151, 52809.657 24/04/07,08:27:52,09,09,1, 11.9,1,1, -3.394, 10462.061, 414.158, 52809.578 24/04/07,08:27:52,10,09,1, 11.9,1,1, -3.394, 10462.062, 414.198, 52809.682 24/04/07,08:27:52,11,09,1, 11.9,1,1, -3.394, 10462.025, 414.170, 52809.552 24/04/07,08:27:52,12,09,1, 11.9,1,1, -3.394, 10462.059, 414.199, 52809.574 24/04/07,08:27:52,13,09,1, 11.9,1,1, -3.394, 10462.040, 414.163, 52809.591 24/04/07,08:27:52,14,09,1, 11.9,1,1, -3.394, 10462.055, 414.179, 52809.578 24/04/07,08:27:52,15,09,1, 11.9,1,1, -3.394, 10462.059, 414.190, 52809.642 24/04/07,08:27:52,16,09,1, 11.9,1,1, -3.394, 10462.054, 414.171, 52809.568 24/04/07,08:27:52,17,09,1, 11.9,1,1, -3.394, 10462.062, 414.128, 52809.571 24/04/07,08:27:52,18,09,1, 11.9,1,1, -3.394, 10462.073, 414.151, 52809.640 24/04/07,08:27:52,19,09,1, 11.9,1,1, -3.394, 10462.078, 414.151, 52809.614 24/04/07,08:27:53,00,09,1, 11.9,1,1, -3.392, 10462.072, 414.151, 52809.614 24/04/07,08:27:53,01,09,1, 11.9,1,1, -3.392, 10462.066, 414.191, 52809.720 24/04/07,08:27:53,02,09,1, 11.9,1,1, -3.392, 10462.078, 414.168, 52809.632 24/04/07,08:27:53,03,09,1, 11.9,1,1, -3.392, 10462.056, 414.172, 52809.681 24/04/07,08:27:53,04,09,1, 11.9,1,1, -3.392, 10462.084, 414.164, 52809.702 24/04/07,08:27:53,05,09,1, 11.9,1,1, -3.392, 10462.078, 414.168, 52809.670 24/04/07,08:27:53,06,09,1, 11.9,1,1, -3.392, 10462.069, 414.182, 52809.649 24/04/07,08:27:53,07,09,1, 11.9,1,1, -3.392, 10462.056, 414.156, 52809.545 24/04/07,08:27:53,08,09,1, 11.9,1,1, -3.392, 10462.066, 414.165, 52809.563 24/04/07,08:27:53,09,09,1, 11.9,1,1, -3.392, 10462.042, 414.128, 52809.643 24/04/07,08:27:53,10,09,1, 11.9,1,1, -3.392, 10462.063, 414.165, 52809.601 24/04/07,08:27:53,11,09,1, 11.9,1,1, -3.392, 10462.049, 414.135, 52809.614 24/04/07,08:27:53,12,09,1, 11.9,1,1, -3.392, 10462.071, 414.138, 52809.630 24/04/07,08:27:53,13,09,1, 11.9,1,1, -3.392, 10462.050, 414.139, 52809.582 24/04/07,08:27:53,14,09,1, 11.9,1,1, -3.392, 10462.067, 414.171, 52809.629 24/04/07,08:27:53,15,09,1, 11.9,1,1, -3.392, 10462.070, 414.165, 52809.660 24/04/07,08:27:53,16,09,1, 11.9,1,1, -3.392, 10462.069, 414.160, 52809.655 24/04/07,08:27:53,17,09,1, 11.9,1,1, -3.392, 10462.100, 414.212, 52809.639 24/04/07,08:27:53,18,09,1, 11.9,1,1, -3.392, 10462.073, 414.160, 52809.664 24/04/07,08:27:53,19,09,1, 11.9,1,1, -3.392, 10462.103, 414.181, 52809.621 24/04/07,08:27:54,00,09,1, 11.9,1,1, -3.394, 10462.097, 414.181, 52809.621 24/04/07,08:27:54,01,09,1, 11.9,1,1, -3.394, 10462.137, 414.145, 52809.524 24/04/07,08:27:54,02,09,1, 11.9,1,1, -3.394, 10462.068, 414.130, 52809.635 24/04/07,08:27:54,03,09,1, 11.9,1,1, -3.394, 10462.105, 414.131, 52809.498 24/04/07,08:27:54,04,09,1, 11.9,1,1, -3.394, 10462.048, 414.136, 52809.634 24/04/07,08:27:54,05,09,1, 11.9,1,1, -3.394, 10462.075, 414.131, 52809.619 24/04/07,08:27:54,06,09,1, 11.9,1,1, -3.394, 10462.067, 414.161, 52809.625 24/04/07,08:27:54,07,09,1, 11.9,1,1, -3.394, 10462.100, 414.134, 52809.645 24/04/07,08:27:54,08,09,1, 11.9,1,1, -3.394, 10462.080, 414.167, 52809.641 24/04/07,08:27:54,09,09,1, 11.9,1,1, -3.394, 10462.090, 414.132, 52809.659 24/04/07,08:27:54,10,09,1, 11.9,1,1, -3.394, 10462.085, 414.165, 52809.623 24/04/07,08:27:54,11,09,1, 11.9,1,1, -3.394, 10462.068, 414.153, 52809.620 24/04/07,08:27:54,12,09,1, 11.9,1,1, -3.394, 10462.091, 414.164, 52809.625 24/04/07,08:27:54,13,09,1, 11.9,1,1, -3.394, 10462.058, 414.133, 52809.601 24/04/07,08:27:54,14,09,1, 11.9,1,1, -3.394, 10462.072, 414.115, 52809.576 24/04/07,08:27:54,15,09,1, 11.9,1,1, -3.394, 10462.069, 414.132, 52809.606 24/04/07,08:27:54,16,09,1, 11.9,1,1, -3.394, 10462.073, 414.106, 52809.560 24/04/07,08:27:54,17,09,1, 11.9,1,1, -3.394, 10462.086, 414.128, 52809.611 24/04/07,08:27:54,18,09,1, 11.9,1,1, -3.394, 10462.090, 414.086, 52809.550 24/04/07,08:27:54,19,09,1, 11.9,1,1, -3.394, 10462.104, 414.119, 52809.571 24/04/07,08:27:55,00,09,1, 11.9,1,1, -3.392, 10462.097, 414.119, 52809.571 24/04/07,08:27:55,01,09,1, 11.9,1,1, -3.392, 10462.087, 414.133, 52809.673 24/04/07,08:27:55,02,09,1, 11.9,1,1, -3.392, 10462.090, 414.126, 52809.622 24/04/07,08:27:55,03,09,1, 11.9,1,1, -3.392, 10462.097, 414.141, 52809.633 24/04/07,08:27:55,04,09,1, 11.9,1,1, -3.392, 10462.085, 414.134, 52809.585 24/04/07,08:27:55,05,09,1, 11.9,1,1, -3.392, 10462.067, 414.118, 52809.580 24/04/07,08:27:55,06,09,1, 11.9,1,1, -3.392, 10462.079, 414.119, 52809.542 24/04/07,08:27:55,07,09,1, 11.9,1,1, -3.392, 10462.072, 414.096, 52809.571 24/04/07,08:27:55,08,09,1, 11.9,1,1, -3.392, 10462.126, 414.113, 52809.605 24/04/07,08:27:55,09,09,1, 11.9,1,1, -3.392, 10462.060, 414.086, 52809.605 24/04/07,08:27:55,10,09,1, 11.9,1,1, -3.392, 10462.082, 414.102, 52809.590 24/04/07,08:27:55,11,09,1, 11.9,1,1, -3.392, 10462.073, 414.102, 52809.547 24/04/07,08:27:55,12,09,1, 11.9,1,1, -3.392, 10462.079, 414.119, 52809.557 24/04/07,08:27:55,13,09,1, 11.9,1,1, -3.392, 10462.084, 414.126, 52809.608 24/04/07,08:27:55,14,09,1, 11.9,1,1, -3.392, 10462.101, 414.115, 52809.604 24/04/07,08:27:55,15,09,1, 11.9,1,1, -3.392, 10462.070, 414.130, 52809.643 24/04/07,08:27:55,16,09,1, 11.9,1,1, -3.392, 10462.087, 414.094, 52809.553 24/04/07,08:27:55,17,09,1, 11.9,1,1, -3.392, 10462.085, 414.121, 52809.551 24/04/07,08:27:55,18,09,1, 11.9,1,1, -3.392, 10462.081, 414.097, 52809.530 24/04/07,08:27:55,19,09,1, 11.9,1,1, -3.392, 10462.075, 414.094, 52809.640 24/04/07,08:27:56,00,09,1, 11.9,1,1, -3.392, 10462.072, 414.094, 52809.640 24/04/07,08:27:56,01,09,1, 11.9,1,1, -3.392, 10462.084, 414.089, 52809.563 24/04/07,08:27:56,02,09,1, 11.9,1,1, -3.392, 10462.079, 414.068, 52809.566 24/04/07,08:27:56,03,09,1, 11.9,1,1, -3.392, 10462.083, 414.053, 52809.519 24/04/07,08:27:56,04,09,1, 11.9,1,1, -3.392, 10462.092, 414.112, 52809.601 24/04/07,08:27:56,05,09,1, 11.9,1,1, -3.392, 10462.072, 414.103, 52809.578 24/04/07,08:27:56,06,09,1, 11.9,1,1, -3.392, 10462.095, 414.115, 52809.607 24/04/07,08:27:56,07,09,1, 11.9,1,1, -3.392, 10462.095, 414.113, 52809.651 24/04/07,08:27:56,08,09,1, 11.9,1,1, -3.392, 10462.098, 414.136, 52809.601 24/04/07,08:27:56,09,09,1, 11.9,1,1, -3.392, 10462.098, 414.105, 52809.572 24/04/07,08:27:56,10,09,1, 11.9,1,1, -3.392, 10462.093, 414.105, 52809.665 24/04/07,08:27:56,11,09,1, 11.9,1,1, -3.392, 10462.079, 414.105, 52809.611 24/04/07,08:27:56,12,09,1, 11.9,1,1, -3.392, 10462.084, 414.081, 52809.550 24/04/07,08:27:56,13,09,1, 11.9,1,1, -3.392, 10462.072, 414.087, 52809.548 24/04/07,08:27:56,14,09,1, 11.9,1,1, -3.392, 10462.056, 414.092, 52809.542 24/04/07,08:27:56,15,09,1, 11.9,1,1, -3.392, 10462.095, 414.085, 52809.625 24/04/07,08:27:56,16,09,1, 11.9,1,1, -3.392, 10462.086, 414.074, 52809.613 24/04/07,08:27:56,17,09,1, 11.9,1,1, -3.392, 10462.081, 414.097, 52809.581 24/04/07,08:27:56,18,09,1, 11.9,1,1, -3.392, 10462.072, 414.101, 52809.611 24/04/07,08:27:56,19,09,1, 11.9,1,1, -3.392, 10462.099, 414.130, 52809.660 24/04/07,08:27:57,00,09,1, 11.9,1,1, -3.394, 10462.097, 414.130, 52809.660 24/04/07,08:27:57,01,09,1, 11.9,1,1, -3.394, 10462.079, 414.108, 52809.601 24/04/07,08:27:57,02,09,1, 11.9,1,1, -3.394, 10462.092, 414.121, 52809.827 24/04/07,08:27:57,03,09,1, 11.9,1,1, -3.394, 10462.115, 414.129, 52809.853 24/04/07,08:27:57,04,09,1, 11.9,1,1, -3.394, 10462.086, 414.133, 52809.873 24/04/07,08:27:57,05,09,1, 11.9,1,1, -3.394, 10462.089, 414.129, 52809.883 24/04/07,08:27:57,06,09,1, 11.9,1,1, -3.394, 10462.078, 414.129, 52809.855 24/04/07,08:27:57,07,09,1, 11.9,1,1, -3.394, 10462.100, 414.103, 52809.853 24/04/07,08:27:57,08,09,1, 11.9,1,1, -3.394, 10462.119, 414.110, 52809.849 24/04/07,08:27:57,09,09,1, 11.9,1,1, -3.394, 10462.077, 414.114, 52809.883 24/04/07,08:27:57,10,09,1, 11.9,1,1, -3.394, 10462.091, 414.123, 52809.856 24/04/07,08:27:57,11,09,1, 11.9,1,1, -3.394, 10462.087, 414.132, 52809.865 24/04/07,08:27:57,12,09,1, 11.9,1,1, -3.394, 10462.108, 414.126, 52809.860 24/04/07,08:27:57,13,09,1, 11.9,1,1, -3.394, 10462.107, 414.126, 52809.680 24/04/07,08:27:57,14,09,1, 11.9,1,1, -3.394, 10462.082, 414.146, 52809.932 24/04/07,08:27:57,15,09,1, 11.9,1,1, -3.394, 10462.100, 414.117, 52809.914 24/04/07,08:27:57,16,09,1, 11.9,1,1, -3.394, 10462.117, 414.101, 52809.849 24/04/07,08:27:57,17,09,1, 11.9,1,1, -3.394, 10462.080, 414.138, 52810.119 24/04/07,08:27:57,18,09,1, 11.9,1,1, -3.394, 10462.083, 414.127, 52809.959 24/04/07,08:27:57,19,09,1, 11.9,1,1, -3.394, 10462.089, 414.110, 52809.935 24/04/07,08:27:58,00,09,1, 11.9,1,1, -3.394, 10462.089, 414.110, 52809.935 24/04/07,08:27:58,01,09,1, 11.9,1,1, -3.394, 10462.073, 414.118, 52809.893 24/04/07,08:27:58,02,09,1, 11.9,1,1, -3.394, 10462.082, 414.123, 52809.892 24/04/07,08:27:58,03,09,1, 11.9,1,1, -3.394, 10462.093, 414.113, 52809.877 24/04/07,08:27:58,04,09,1, 11.9,1,1, -3.394, 10462.091, 414.095, 52809.873 24/04/07,08:27:58,05,09,1, 11.9,1,1, -3.394, 10462.103, 414.104, 52809.900 24/04/07,08:27:58,06,09,1, 11.9,1,1, -3.394, 10462.105, 414.096, 52809.849 24/04/07,08:27:58,07,09,1, 11.9,1,1, -3.394, 10462.096, 414.087, 52809.856 24/04/07,08:27:58,08,09,1, 11.9,1,1, -3.394, 10462.111, 414.109, 52809.819 24/04/07,08:27:58,09,09,1, 11.9,1,1, -3.394, 10462.098, 414.105, 52809.876 24/04/07,08:27:58,10,09,1, 11.9,1,1, -3.394, 10462.108, 414.090, 52809.915 24/04/07,08:27:58,11,09,1, 11.9,1,1, -3.394, 10462.104, 414.090, 52809.808 24/04/07,08:27:58,12,09,1, 11.9,1,1, -3.394, 10462.072, 414.059, 52809.881 24/04/07,08:27:58,13,09,1, 11.9,1,1, -3.394, 10462.122, 414.077, 52809.839 24/04/07,08:27:58,14,09,1, 11.9,1,1, -3.394, 10462.092, 414.109, 52809.941 24/04/07,08:27:58,15,09,1, 11.9,1,1, -3.394, 10462.079, 414.092, 52809.931 24/04/07,08:27:58,16,09,1, 11.9,1,1, -3.394, 10462.115, 414.088, 52809.873 24/04/07,08:27:58,17,09,1, 11.9,1,1, -3.394, 10462.113, 414.096, 52809.975 24/04/07,08:27:58,18,09,1, 11.9,1,1, -3.394, 10462.101, 414.086, 52809.910 24/04/07,08:27:58,19,09,1, 11.9,1,1, -3.394, 10462.092, 414.099, 52809.895 24/04/07,08:27:59,00,08,1, 11.9,1,1, -3.391, 10462.089, 414.099, 52809.895 24/04/07,08:27:59,01,08,1, 11.9,1,1, -3.391, 10462.091, 414.073, 52809.853 24/04/07,08:27:59,02,08,1, 11.9,1,1, -3.391, 10462.088, 414.079, 52809.860 24/04/07,08:27:59,03,08,1, 11.9,1,1, -3.391, 10462.097, 414.081, 52809.862 24/04/07,08:27:59,04,08,1, 11.9,1,1, -3.391, 10462.111, 414.084, 52809.906 24/04/07,08:27:59,05,08,1, 11.9,1,1, -3.391, 10462.086, 414.065, 52809.846 24/04/07,08:27:59,06,08,1, 11.9,1,1, -3.391, 10462.072, 414.059, 52809.895 24/04/07,08:27:59,07,08,1, 11.9,1,1, -3.391, 10462.096, 414.069, 52809.873 24/04/07,08:27:59,08,08,1, 11.9,1,1, -3.391, 10462.108, 414.076, 52809.895 24/04/07,08:27:59,09,08,1, 11.9,1,1, -3.391, 10462.080, 414.053, 52809.869 24/04/07,08:27:59,10,08,1, 11.9,1,1, -3.391, 10462.082, 414.063, 52809.842 24/04/07,08:27:59,11,08,1, 11.9,1,1, -3.391, 10462.069, 414.069, 52809.860 24/04/07,08:27:59,12,08,1, 11.9,1,1, -3.391, 10462.056, 414.060, 52809.862 24/04/07,08:27:59,13,08,1, 11.9,1,1, -3.391, 10462.046, 414.063, 52809.860 24/04/07,08:27:59,14,08,1, 11.9,1,1, -3.391, 10462.054, 414.058, 52809.918 24/04/07,08:27:59,15,08,1, 11.9,1,1, -3.391, 10462.066, 414.062, 52809.869 24/04/07,08:27:59,16,08,1, 11.9,1,1, -3.391, 10462.079, 414.042, 52809.878 24/04/07,08:27:59,17,08,1, 11.9,1,1, -3.391, 10462.083, 414.045, 52809.893 24/04/07,08:27:59,18,08,1, 11.9,1,1, -3.391, 10462.053, 414.025, 52809.837 24/04/07,08:27:59,19,08,1, 11.9,1,1, -3.391, 10462.075, 414.057, 52809.833 24/04/07,08:28:00,00,08,1, 12.0,1,1, -3.390, 10462.072, 414.057, 52809.833 24/04/07,08:28:00,01,08,1, 12.0,1,1, -3.390, 10462.071, 414.052, 52809.899 24/04/07,08:28:00,02,08,1, 12.0,1,1, -3.390, 10462.072, 413.996, 52809.618 24/04/07,08:28:00,03,08,1, 12.0,1,1, -3.390, 10462.047, 413.990, 52809.616 24/04/07,08:28:00,04,08,1, 12.0,1,1, -3.390, 10462.095, 413.992, 52809.589 24/04/07,08:28:00,05,08,1, 12.0,1,1, -3.390, 10462.076, 414.016, 52809.582 24/04/07,08:28:00,06,08,1, 12.0,1,1, -3.390, 10462.075, 414.004, 52809.612 24/04/07,08:28:00,07,08,1, 12.0,1,1, -3.390, 10462.093, 414.050, 52809.608 24/04/07,08:28:00,08,08,1, 12.0,1,1, -3.390, 10462.071, 414.017, 52809.522 24/04/07,08:28:00,09,08,1, 12.0,1,1, -3.390, 10462.055, 414.003, 52809.554 24/04/07,08:28:00,10,08,1, 12.0,1,1, -3.390, 10462.074, 414.009, 52809.574 24/04/07,08:28:00,11,08,1, 12.0,1,1, -3.390, 10462.025, 414.012, 52809.577 24/04/07,08:28:00,12,08,1, 12.0,1,1, -3.390, 10462.042, 413.974, 52809.540 24/04/07,08:28:00,13,08,1, 12.0,1,1, -3.390, 10462.052, 413.985, 52809.557 24/04/07,08:28:00,14,08,1, 12.0,1,1, -3.390, 10462.058, 413.971, 52809.558 24/04/07,08:28:00,15,08,1, 12.0,1,1, -3.390, 10462.050, 413.989, 52809.551 24/04/07,08:28:00,16,08,1, 12.0,1,1, -3.390, 10462.048, 413.995, 52809.566 24/04/07,08:28:00,17,08,1, 12.0,1,1, -3.390, 10462.056, 413.986, 52809.547 24/04/07,08:28:00,18,08,1, 12.0,1,1, -3.390, 10462.042, 414.007, 52809.591 24/04/07,08:28:00,19,08,1, 12.0,1,1, -3.390, 10462.056, 413.993, 52809.566 24/04/07,08:28:01,00,08,1, 11.9,1,1, -3.389, 10462.055, 413.993, 52809.566 24/04/07,08:28:01,01,08,1, 11.9,1,1, -3.389, 10462.042, 413.983, 52809.550 24/04/07,08:28:01,02,08,1, 11.9,1,1, -3.389, 10462.045, 413.998, 52809.605 24/04/07,08:28:01,03,08,1, 11.9,1,1, -3.389, 10462.000, 413.971, 52809.599 24/04/07,08:28:01,04,08,1, 11.9,1,1, -3.389, 10462.037, 413.960, 52809.554 24/04/07,08:28:01,05,08,1, 11.9,1,1, -3.389, 10462.029, 413.955, 52809.577 24/04/07,08:28:01,06,08,1, 11.9,1,1, -3.389, 10462.022, 413.961, 52809.542 24/04/07,08:28:01,07,08,1, 11.9,1,1, -3.389, 10462.018, 413.941, 52809.561 24/04/07,08:28:01,08,08,1, 11.9,1,1, -3.389, 10462.030, 413.944, 52809.547 24/04/07,08:28:01,09,08,1, 11.9,1,1, -3.389, 10462.026, 413.979, 52809.643 24/04/07,08:28:01,10,08,1, 11.9,1,1, -3.389, 10462.022, 413.979, 52809.523 24/04/07,08:28:01,11,08,1, 11.9,1,1, -3.389, 10462.054, 414.005, 52809.666 24/04/07,08:28:01,12,08,1, 11.9,1,1, -3.389, 10462.014, 413.959, 52809.613 24/04/07,08:28:01,13,08,1, 11.9,1,1, -3.389, 10462.043, 413.980, 52809.574 24/04/07,08:28:01,14,08,1, 11.9,1,1, -3.389, 10462.020, 413.977, 52809.659 24/04/07,08:28:01,15,08,1, 11.9,1,1, -3.389, 10462.037, 413.946, 52809.516 24/04/07,08:28:01,16,08,1, 11.9,1,1, -3.389, 10462.013, 413.938, 52809.576 24/04/07,08:28:01,17,08,1, 11.9,1,1, -3.389, 10462.026, 413.937, 52809.515 24/04/07,08:28:01,18,08,1, 11.9,1,1, -3.389, 10462.007, 413.935, 52809.587 24/04/07,08:28:01,19,08,1, 11.9,1,1, -3.389, 10462.014, 413.917, 52809.549 24/04/07,08:28:02,00,08,1, 11.9,1,1, -3.392, 10462.013, 413.917, 52809.549 24/04/07,08:28:02,01,08,1, 11.9,1,1, -3.392, 10461.996, 413.927, 52809.572 24/04/07,08:28:02,02,08,1, 11.9,1,1, -3.392, 10462.025, 413.980, 52809.578 24/04/07,08:28:02,03,08,1, 11.9,1,1, -3.392, 10462.011, 413.950, 52809.599 24/04/07,08:28:02,04,08,1, 11.9,1,1, -3.392, 10462.018, 413.987, 52809.606 24/04/07,08:28:02,05,08,1, 11.9,1,1, -3.392, 10461.996, 413.958, 52809.555 24/04/07,08:28:02,06,08,1, 11.9,1,1, -3.392, 10462.007, 413.943, 52809.579 24/04/07,08:28:02,07,08,1, 11.9,1,1, -3.392, 10461.992, 413.919, 52809.557 24/04/07,08:28:02,08,08,1, 11.9,1,1, -3.392, 10461.981, 413.933, 52809.588 24/04/07,08:28:02,09,08,1, 11.9,1,1, -3.392, 10461.996, 413.917, 52809.568 24/04/07,08:28:02,10,08,1, 11.9,1,1, -3.392, 10462.010, 413.925, 52809.585 24/04/07,08:28:02,11,08,1, 11.9,1,1, -3.392, 10461.987, 413.943, 52809.598 24/04/07,08:28:02,12,08,1, 11.9,1,1, -3.392, 10461.990, 413.924, 52809.561 24/04/07,08:28:02,13,08,1, 11.9,1,1, -3.392, 10462.019, 413.935, 52809.552 24/04/07,08:28:02,14,08,1, 11.9,1,1, -3.392, 10461.978, 413.937, 52809.496 24/04/07,08:28:02,15,08,1, 11.9,1,1, -3.392, 10462.010, 413.963, 52809.574 24/04/07,08:28:02,16,08,1, 11.9,1,1, -3.392, 10462.001, 413.929, 52809.540 24/04/07,08:28:02,17,08,1, 11.9,1,1, -3.392, 10461.993, 413.928, 52809.574 24/04/07,08:28:02,18,08,1, 11.9,1,1, -3.392, 10461.983, 413.926, 52809.569 24/04/07,08:28:02,19,08,1, 11.9,1,1, -3.392, 10462.009, 413.911, 52809.591 24/04/07,08:28:03,00,08,1, 12.0,1,1, -3.388, 10462.005, 413.911, 52809.591 24/04/07,08:28:03,01,08,1, 12.0,1,1, -3.388, 10461.960, 413.886, 52809.511 24/04/07,08:28:03,02,08,1, 12.0,1,1, -3.388, 10461.988, 413.906, 52809.579 24/04/07,08:28:03,03,08,1, 12.0,1,1, -3.388, 10461.968, 413.888, 52809.501 24/04/07,08:28:03,04,08,1, 12.0,1,1, -3.388, 10461.994, 413.919, 52809.520 24/04/07,08:28:03,05,08,1, 12.0,1,1, -3.388, 10461.989, 413.912, 52809.520 24/04/07,08:28:03,06,08,1, 12.0,1,1, -3.388, 10461.964, 413.929, 52809.602 24/04/07,08:28:03,07,08,1, 12.0,1,1, -3.388, 10461.998, 413.902, 52809.566 24/04/07,08:28:03,08,08,1, 12.0,1,1, -3.388, 10461.998, 413.926, 52809.492 24/04/07,08:28:03,09,08,1, 12.0,1,1, -3.388, 10461.983, 413.922, 52809.532 24/04/07,08:28:03,10,08,1, 12.0,1,1, -3.388, 10461.970, 413.884, 52809.602 24/04/07,08:28:03,11,08,1, 12.0,1,1, -3.388, 10461.966, 413.902, 52809.496 24/04/07,08:28:03,12,08,1, 12.0,1,1, -3.388, 10461.931, 413.871, 52809.548 24/04/07,08:28:03,13,08,1, 12.0,1,1, -3.388, 10461.953, 413.891, 52809.537 24/04/07,08:28:03,14,08,1, 12.0,1,1, -3.388, 10461.962, 413.868, 52809.558 24/04/07,08:28:03,15,08,1, 12.0,1,1, -3.388, 10461.945, 413.893, 52809.574 24/04/07,08:28:03,16,08,1, 12.0,1,1, -3.388, 10461.963, 413.871, 52809.454 24/04/07,08:28:03,17,08,1, 12.0,1,1, -3.388, 10461.960, 413.913, 52809.575 24/04/07,08:28:03,18,08,1, 12.0,1,1, -3.388, 10461.941, 413.897, 52809.517 24/04/07,08:28:03,19,08,1, 12.0,1,1, -3.388, 10461.971, 413.926, 52809.545 24/04/07,08:28:04,00,08,1, 11.9,1,1, -3.389, 10461.963, 413.926, 52809.545 24/04/07,08:28:04,01,08,1, 11.9,1,1, -3.389, 10461.945, 413.871, 52809.482 24/04/07,08:28:04,02,08,1, 11.9,1,1, -3.389, 10461.957, 413.852, 52809.508 24/04/07,08:28:04,03,08,1, 11.9,1,1, -3.389, 10461.941, 413.869, 52809.469 24/04/07,08:28:04,04,08,1, 11.9,1,1, -3.389, 10461.928, 413.872, 52809.454 24/04/07,08:28:04,05,08,1, 11.9,1,1, -3.389, 10461.944, 413.847, 52809.484 24/04/07,08:28:04,06,08,1, 11.9,1,1, -3.389, 10461.931, 413.854, 52809.559 24/04/07,08:28:04,07,08,1, 11.9,1,1, -3.389, 10461.917, 413.840, 52809.518 24/04/07,08:28:04,08,08,1, 11.9,1,1, -3.389, 10461.920, 413.876, 52809.524 24/04/07,08:28:04,09,08,1, 11.9,1,1, -3.389, 10461.919, 413.866, 52809.574 24/04/07,08:28:04,10,08,1, 11.9,1,1, -3.389, 10461.903, 413.894, 52809.604 24/04/07,08:28:04,11,08,1, 11.9,1,1, -3.389, 10461.905, 413.857, 52809.534 24/04/07,08:28:04,12,08,1, 11.9,1,1, -3.389, 10461.905, 413.880, 52809.547 24/04/07,08:28:04,13,08,1, 11.9,1,1, -3.389, 10461.907, 413.871, 52809.532 24/04/07,08:28:04,14,08,1, 11.9,1,1, -3.389, 10461.886, 413.858, 52809.545 24/04/07,08:28:04,15,08,1, 11.9,1,1, -3.389, 10461.880, 413.861, 52809.534 24/04/07,08:28:04,16,08,1, 11.9,1,1, -3.389, 10461.872, 413.796, 52809.475 24/04/07,08:28:04,17,08,1, 11.9,1,1, -3.389, 10461.881, 413.866, 52809.550 24/04/07,08:28:04,18,08,1, 11.9,1,1, -3.389, 10461.911, 413.804, 52809.557 24/04/07,08:28:04,19,08,1, 11.9,1,1, -3.389, 10461.877, 413.829, 52809.525 24/04/07,08:28:05,00,08,1, 11.9,1,1, -3.393, 10461.872, 413.829, 52809.525 24/04/07,08:28:05,01,08,1, 11.9,1,1, -3.393, 10461.891, 413.856, 52809.541 24/04/07,08:28:05,02,08,1, 11.9,1,1, -3.393, 10461.897, 413.831, 52809.523 24/04/07,08:28:05,03,08,1, 11.9,1,1, -3.393, 10461.877, 413.863, 52809.538 24/04/07,08:28:05,04,08,1, 11.9,1,1, -3.393, 10461.879, 413.849, 52809.543 24/04/07,08:28:05,05,08,1, 11.9,1,1, -3.393, 10461.894, 413.830, 52809.503 24/04/07,08:28:05,06,08,1, 11.9,1,1, -3.393, 10461.883, 413.829, 52809.542 24/04/07,08:28:05,07,08,1, 11.9,1,1, -3.393, 10461.869, 413.805, 52809.494 24/04/07,08:28:05,08,08,1, 11.9,1,1, -3.393, 10461.866, 413.806, 52809.517 24/04/07,08:28:05,09,08,1, 11.9,1,1, -3.393, 10461.845, 413.797, 52809.521 24/04/07,08:28:05,10,08,1, 11.9,1,1, -3.393, 10461.869, 413.815, 52809.494 24/04/07,08:28:05,11,08,1, 11.9,1,1, -3.393, 10461.883, 413.798, 52809.573 24/04/07,08:28:05,12,08,1, 11.9,1,1, -3.393, 10461.867, 413.810, 52809.503 24/04/07,08:28:05,13,08,1, 11.9,1,1, -3.393, 10461.874, 413.830, 52809.470 24/04/07,08:28:05,14,08,1, 11.9,1,1, -3.393, 10461.870, 413.831, 52809.567 24/04/07,08:28:05,15,08,1, 11.9,1,1, -3.393, 10461.892, 413.847, 52809.582 24/04/07,08:28:05,16,08,1, 11.9,1,1, -3.393, 10461.858, 413.819, 52809.480 24/04/07,08:28:05,17,08,1, 11.9,1,1, -3.393, 10461.871, 413.820, 52809.561 24/04/07,08:28:05,18,08,1, 11.9,1,1, -3.393, 10461.878, 413.820, 52809.555 24/04/07,08:28:05,19,08,1, 11.9,1,1, -3.393, 10461.855, 413.811, 52809.531 24/04/07,08:28:06,00,08,1, 11.9,1,1, -3.389, 10461.855, 413.811, 52809.531 24/04/07,08:28:06,01,08,1, 11.9,1,1, -3.389, 10461.845, 413.791, 52809.462 24/04/07,08:28:06,02,08,1, 11.9,1,1, -3.389, 10461.865, 413.783, 52809.490 24/04/07,08:28:06,03,08,1, 11.9,1,1, -3.389, 10461.872, 413.787, 52809.505 24/04/07,08:28:06,04,08,1, 11.9,1,1, -3.389, 10461.837, 413.797, 52809.484 24/04/07,08:28:06,05,08,1, 11.9,1,1, -3.389, 10461.852, 413.789, 52809.470 24/04/07,08:28:06,06,08,1, 11.9,1,1, -3.389, 10461.853, 413.827, 52809.542 24/04/07,08:28:06,07,08,1, 11.9,1,1, -3.389, 10461.844, 413.789, 52809.579 24/04/07,08:28:06,08,08,1, 11.9,1,1, -3.389, 10461.845, 413.815, 52809.487 24/04/07,08:28:06,09,08,1, 11.9,1,1, -3.389, 10461.857, 413.789, 52809.586 24/04/07,08:28:06,10,08,1, 11.9,1,1, -3.389, 10461.855, 413.808, 52809.566 24/04/07,08:28:06,11,08,1, 11.9,1,1, -3.389, 10461.829, 413.784, 52809.541 24/04/07,08:28:06,12,08,1, 11.9,1,1, -3.389, 10461.848, 413.770, 52809.530 24/04/07,08:28:06,13,08,1, 11.9,1,1, -3.389, 10461.823, 413.775, 52809.523 24/04/07,08:28:06,14,08,1, 11.9,1,1, -3.389, 10461.844, 413.769, 52809.533 24/04/07,08:28:06,15,08,1, 11.9,1,1, -3.389, 10461.840, 413.752, 52809.538 24/04/07,08:28:06,16,08,1, 11.9,1,1, -3.389, 10461.846, 413.724, 52809.499 24/04/07,08:28:06,17,08,1, 11.9,1,1, -3.389, 10461.821, 413.790, 52809.547 24/04/07,08:28:06,18,08,1, 11.9,1,1, -3.389, 10461.791, 413.795, 52809.680 24/04/07,08:28:06,19,08,1, 11.9,1,1, -3.389, 10461.827, 413.797, 52809.571 24/04/07,08:28:07,00,08,1, 12.0,1,1, -3.391, 10461.822, 413.797, 52809.571 24/04/07,08:28:07,01,08,1, 12.0,1,1, -3.391, 10461.793, 413.815, 52809.571 24/04/07,08:28:07,02,08,1, 12.0,1,1, -3.391, 10461.816, 413.784, 52809.461 24/04/07,08:28:07,03,08,1, 12.0,1,1, -3.391, 10461.824, 413.757, 52809.458 24/04/07,08:28:07,04,08,1, 12.0,1,1, -3.391, 10461.823, 413.776, 52809.498 24/04/07,08:28:07,05,08,1, 12.0,1,1, -3.391, 10461.817, 413.754, 52809.500 24/04/07,08:28:07,06,08,1, 12.0,1,1, -3.391, 10461.818, 413.768, 52809.503 24/04/07,08:28:07,07,08,1, 12.0,1,1, -3.391, 10461.778, 413.724, 52809.411 24/04/07,08:28:07,08,08,1, 12.0,1,1, -3.391, 10461.821, 413.784, 52809.555 24/04/07,08:28:07,09,08,1, 12.0,1,1, -3.391, 10461.805, 413.749, 52809.562 24/04/07,08:28:07,10,08,1, 12.0,1,1, -3.391, 10461.816, 413.766, 52809.495 24/04/07,08:28:07,11,08,1, 12.0,1,1, -3.391, 10461.805, 413.755, 52809.503 24/04/07,08:28:07,12,08,1, 12.0,1,1, -3.391, 10461.805, 413.764, 52809.530 24/04/07,08:28:07,13,08,1, 12.0,1,1, -3.391, 10461.808, 413.744, 52809.495 24/04/07,08:28:07,14,08,1, 12.0,1,1, -3.391, 10461.824, 413.764, 52809.524 24/04/07,08:28:07,15,08,1, 12.0,1,1, -3.391, 10461.813, 413.755, 52809.466 24/04/07,08:28:07,16,08,1, 12.0,1,1, -3.391, 10461.822, 413.715, 52809.413 24/04/07,08:28:07,17,08,1, 12.0,1,1, -3.391, 10461.781, 413.718, 52809.543 24/04/07,08:28:07,18,08,1, 12.0,1,1, -3.391, 10461.779, 413.702, 52809.447 24/04/07,08:28:07,19,08,1, 12.0,1,1, -3.391, 10461.774, 413.723, 52809.426 24/04/07,08:28:08,00,08,1, 12.0,1,1, -3.388, 10461.771, 413.723, 52809.426 24/04/07,08:28:08,01,08,1, 12.0,1,1, -3.388, 10461.817, 413.736, 52809.508 24/04/07,08:28:08,02,08,1, 12.0,1,1, -3.388, 10461.790, 413.711, 52809.520 24/04/07,08:28:08,03,08,1, 12.0,1,1, -3.388, 10461.802, 413.767, 52809.495 24/04/07,08:28:08,04,08,1, 12.0,1,1, -3.388, 10461.792, 413.739, 52809.470 24/04/07,08:28:08,05,08,1, 12.0,1,1, -3.388, 10461.814, 413.754, 52809.470 24/04/07,08:28:08,06,08,1, 12.0,1,1, -3.388, 10461.782, 413.753, 52809.540 24/04/07,08:28:08,07,08,1, 12.0,1,1, -3.388, 10461.751, 413.737, 52809.527 24/04/07,08:28:08,08,08,1, 12.0,1,1, -3.388, 10461.804, 413.701, 52809.482 24/04/07,08:28:08,09,08,1, 12.0,1,1, -3.388, 10461.770, 413.696, 52809.501 24/04/07,08:28:08,10,08,1, 12.0,1,1, -3.388, 10461.761, 413.715, 52809.481 24/04/07,08:28:08,11,08,1, 12.0,1,1, -3.388, 10461.780, 413.696, 52809.484 24/04/07,08:28:08,12,08,1, 12.0,1,1, -3.388, 10461.794, 413.716, 52809.480 24/04/07,08:28:08,13,08,1, 12.0,1,1, -3.388, 10461.754, 413.714, 52809.465 24/04/07,08:28:08,14,08,1, 12.0,1,1, -3.388, 10461.745, 413.719, 52809.491 24/04/07,08:28:08,15,08,1, 12.0,1,1, -3.388, 10461.773, 413.695, 52809.424 24/04/07,08:28:08,16,08,1, 12.0,1,1, -3.388, 10461.747, 413.716, 52809.524 24/04/07,08:28:08,17,08,1, 12.0,1,1, -3.388, 10461.759, 413.721, 52809.458 24/04/07,08:28:08,18,08,1, 12.0,1,1, -3.388, 10461.756, 413.729, 52809.470 24/04/07,08:28:08,19,08,1, 12.0,1,1, -3.388, 10461.765, 413.745, 52809.520 24/04/07,08:28:09,00,08,1, 11.8,1,1, -3.388, 10461.763, 413.745, 52809.520 24/04/07,08:28:09,01,08,1, 11.8,1,1, -3.388, 10461.736, 413.716, 52809.563 24/04/07,08:28:09,02,08,1, 11.8,1,1, -3.388, 10461.753, 413.714, 52809.477 24/04/07,08:28:09,03,08,1, 11.8,1,1, -3.388, 10461.747, 413.704, 52809.460 24/04/07,08:28:09,04,08,1, 11.8,1,1, -3.388, 10461.731, 413.686, 52809.466 24/04/07,08:28:09,05,08,1, 11.8,1,1, -3.388, 10461.755, 413.707, 52809.453 24/04/07,08:28:09,06,08,1, 11.8,1,1, -3.388, 10461.773, 413.709, 52809.465 24/04/07,08:28:09,07,08,1, 11.8,1,1, -3.388, 10461.748, 413.702, 52809.478 24/04/07,08:28:09,08,08,1, 11.8,1,1, -3.388, 10461.770, 413.720, 52809.510 24/04/07,08:28:09,09,08,1, 11.8,1,1, -3.388, 10461.732, 413.717, 52809.583 24/04/07,08:28:09,10,08,1, 11.8,1,1, -3.388, 10461.757, 413.710, 52809.566 24/04/07,08:28:09,11,08,1, 11.8,1,1, -3.388, 10461.739, 413.697, 52809.412 24/04/07,08:28:09,12,08,1, 11.8,1,1, -3.388, 10461.721, 413.704, 52809.492 24/04/07,08:28:09,13,08,1, 11.8,1,1, -3.388, 10461.729, 413.684, 52809.457 24/04/07,08:28:09,14,08,1, 11.8,1,1, -3.388, 10461.717, 413.677, 52809.448 24/04/07,08:28:09,15,08,1, 11.8,1,1, -3.388, 10461.723, 413.680, 52809.469 24/04/07,08:28:09,16,08,1, 11.8,1,1, -3.388, 10461.697, 413.682, 52809.471 24/04/07,08:28:09,17,08,1, 11.8,1,1, -3.388, 10461.707, 413.693, 52809.538 24/04/07,08:28:09,18,08,1, 11.8,1,1, -3.388, 10461.728, 413.692, 52809.499 24/04/07,08:28:09,19,08,1, 11.8,1,1, -3.388, 10461.730, 413.692, 52809.469 24/04/07,08:28:10,00,08,1, 11.9,1,1, -3.389, 10461.721, 413.692, 52809.469 24/04/07,08:28:10,01,08,1, 11.9,1,1, -3.389, 10461.710, 413.692, 52809.498 24/04/07,08:28:10,02,08,1, 11.9,1,1, -3.389, 10461.731, 413.672, 52809.487 24/04/07,08:28:10,03,08,1, 11.9,1,1, -3.389, 10461.743, 413.705, 52809.460 24/04/07,08:28:10,04,08,1, 11.9,1,1, -3.389, 10461.667, 413.666, 52809.415 24/04/07,08:28:10,05,08,1, 11.9,1,1, -3.389, 10461.683, 413.649, 52809.479 24/04/07,08:28:10,06,08,1, 11.9,1,1, -3.389, 10461.696, 413.646, 52809.471 24/04/07,08:28:10,07,08,1, 11.9,1,1, -3.389, 10461.694, 413.647, 52809.441 24/04/07,08:28:10,08,08,1, 11.9,1,1, -3.389, 10461.694, 413.672, 52809.446 24/04/07,08:28:10,09,08,1, 11.9,1,1, -3.389, 10461.694, 413.667, 52809.467 24/04/07,08:28:10,10,08,1, 11.9,1,1, -3.389, 10461.693, 413.679, 52809.519 24/04/07,08:28:10,11,08,1, 11.9,1,1, -3.389, 10461.681, 413.680, 52809.473 24/04/07,08:28:10,12,08,1, 11.9,1,1, -3.389, 10461.683, 413.717, 52809.515 24/04/07,08:28:10,13,08,1, 11.9,1,1, -3.389, 10461.678, 413.692, 52809.505 24/04/07,08:28:10,14,08,1, 11.9,1,1, -3.389, 10461.672, 413.694, 52809.486 24/04/07,08:28:10,15,08,1, 11.9,1,1, -3.389, 10461.702, 413.675, 52809.412 24/04/07,08:28:10,16,08,1, 11.9,1,1, -3.389, 10461.675, 413.680, 52809.454 24/04/07,08:28:10,17,08,1, 11.9,1,1, -3.389, 10461.680, 413.669, 52809.455 24/04/07,08:28:10,18,08,1, 11.9,1,1, -3.389, 10461.659, 413.639, 52809.469 24/04/07,08:28:10,19,08,1, 11.9,1,1, -3.389, 10461.667, 413.679, 52809.492 24/04/07,08:28:11,00,08,1, 11.9,1,1, -3.391, 10461.663, 413.679, 52809.492 24/04/07,08:28:11,01,08,1, 11.9,1,1, -3.391, 10461.679, 413.681, 52809.514 24/04/07,08:28:11,02,08,1, 11.9,1,1, -3.391, 10461.646, 413.696, 52809.463 24/04/07,08:28:11,03,08,1, 11.9,1,1, -3.391, 10461.641, 413.706, 52809.511 24/04/07,08:28:11,04,08,1, 11.9,1,1, -3.391, 10461.650, 413.685, 52809.481 24/04/07,08:28:11,05,08,1, 11.9,1,1, -3.391, 10461.659, 413.699, 52809.493 24/04/07,08:28:11,06,08,1, 11.9,1,1, -3.391, 10461.627, 413.686, 52809.503 24/04/07,08:28:11,07,08,1, 11.9,1,1, -3.391, 10461.625, 413.691, 52809.497 24/04/07,08:28:11,08,08,1, 11.9,1,1, -3.391, 10461.591, 413.686, 52809.483 24/04/07,08:28:11,09,08,1, 11.9,1,1, -3.391, 10461.606, 413.645, 52809.457 24/04/07,08:28:11,10,08,1, 11.9,1,1, -3.391, 10461.614, 413.675, 52809.537 24/04/07,08:28:11,11,08,1, 11.9,1,1, -3.391, 10461.622, 413.653, 52809.486 24/04/07,08:28:11,12,08,1, 11.9,1,1, -3.391, 10461.614, 413.688, 52809.500 24/04/07,08:28:11,13,08,1, 11.9,1,1, -3.391, 10461.626, 413.669, 52809.478 24/04/07,08:28:11,14,08,1, 11.9,1,1, -3.391, 10461.616, 413.694, 52809.512 24/04/07,08:28:11,15,08,1, 11.9,1,1, -3.391, 10461.610, 413.694, 52809.486 24/04/07,08:28:11,16,08,1, 11.9,1,1, -3.391, 10461.629, 413.709, 52809.476 24/04/07,08:28:11,17,08,1, 11.9,1,1, -3.391, 10461.616, 413.696, 52809.475 24/04/07,08:28:11,18,08,1, 11.9,1,1, -3.391, 10461.581, 413.695, 52809.573 24/04/07,08:28:11,19,08,1, 11.9,1,1, -3.391, 10461.575, 413.691, 52809.549 24/04/07,08:28:12,00,08,1, 12.0,1,1, -3.390, 10461.571, 413.691, 52809.549 24/04/07,08:28:12,01,08,1, 12.0,1,1, -3.390, 10461.587, 413.690, 52809.498 24/04/07,08:28:12,02,08,1, 12.0,1,1, -3.390, 10461.572, 413.678, 52809.411 24/04/07,08:28:12,03,08,1, 12.0,1,1, -3.390, 10461.587, 413.676, 52809.530 24/04/07,08:28:12,04,08,1, 12.0,1,1, -3.390, 10461.554, 413.668, 52809.492 24/04/07,08:28:12,05,08,1, 12.0,1,1, -3.390, 10461.609, 413.690, 52809.552 24/04/07,08:28:12,06,08,1, 12.0,1,1, -3.390, 10461.589, 413.686, 52809.496 24/04/07,08:28:12,07,08,1, 12.0,1,1, -3.390, 10461.578, 413.713, 52809.523 24/04/07,08:28:12,08,08,1, 12.0,1,1, -3.390, 10461.576, 413.706, 52809.519 24/04/07,08:28:12,09,08,1, 12.0,1,1, -3.390, 10461.566, 413.687, 52809.457 24/04/07,08:28:12,10,08,1, 12.0,1,1, -3.390, 10461.573, 413.706, 52809.486 24/04/07,08:28:12,11,08,1, 12.0,1,1, -3.390, 10461.549, 413.698, 52809.490 24/04/07,08:28:12,12,08,1, 12.0,1,1, -3.390, 10461.548, 413.664, 52809.470 24/04/07,08:28:12,13,08,1, 12.0,1,1, -3.390, 10461.548, 413.659, 52809.461 24/04/07,08:28:12,14,08,1, 12.0,1,1, -3.390, 10461.537, 413.685, 52809.480 24/04/07,08:28:12,15,08,1, 12.0,1,1, -3.390, 10461.532, 413.680, 52809.485 24/04/07,08:28:12,16,08,1, 12.0,1,1, -3.390, 10461.529, 413.712, 52809.500 24/04/07,08:28:12,17,08,1, 12.0,1,1, -3.390, 10461.551, 413.686, 52809.480 24/04/07,08:28:12,18,08,1, 12.0,1,1, -3.390, 10461.542, 413.728, 52809.516 24/04/07,08:28:12,19,08,1, 12.0,1,1, -3.390, 10461.527, 413.710, 52809.505 24/04/07,08:28:13,00,09,1, 11.9,1,1, -3.390, 10461.521, 413.710, 52809.505 24/04/07,08:28:13,01,09,1, 11.9,1,1, -3.390, 10461.535, 413.715, 52809.507 24/04/07,08:28:13,02,09,1, 11.9,1,1, -3.390, 10461.540, 413.724, 52809.514 24/04/07,08:28:13,03,09,1, 11.9,1,1, -3.390, 10461.508, 413.682, 52809.512 24/04/07,08:28:13,04,09,1, 11.9,1,1, -3.390, 10461.522, 413.690, 52809.494 24/04/07,08:28:13,05,09,1, 11.9,1,1, -3.390, 10461.504, 413.688, 52809.450 24/04/07,08:28:13,06,09,1, 11.9,1,1, -3.390, 10461.508, 413.686, 52809.534 24/04/07,08:28:13,07,09,1, 11.9,1,1, -3.390, 10461.507, 413.714, 52809.564 24/04/07,08:28:13,08,09,1, 11.9,1,1, -3.390, 10461.494, 413.701, 52809.540 24/04/07,08:28:13,09,09,1, 11.9,1,1, -3.390, 10461.505, 413.736, 52809.519 24/04/07,08:28:13,10,09,1, 11.9,1,1, -3.390, 10461.504, 413.715, 52809.507 24/04/07,08:28:13,11,09,1, 11.9,1,1, -3.390, 10461.501, 413.727, 52809.529 24/04/07,08:28:13,12,09,1, 11.9,1,1, -3.390, 10461.495, 413.736, 52809.480 24/04/07,08:28:13,13,09,1, 11.9,1,1, -3.390, 10461.486, 413.745, 52809.474 24/04/07,08:28:13,14,09,1, 11.9,1,1, -3.390, 10461.515, 413.712, 52809.314 24/04/07,08:28:13,15,09,1, 11.9,1,1, -3.390, 10461.487, 413.710, 52809.517 24/04/07,08:28:13,16,09,1, 11.9,1,1, -3.390, 10461.481, 413.698, 52809.532 24/04/07,08:28:13,17,09,1, 11.9,1,1, -3.390, 10461.468, 413.723, 52809.478 24/04/07,08:28:13,18,09,1, 11.9,1,1, -3.390, 10461.471, 413.743, 52809.503 24/04/07,08:28:13,19,09,1, 11.9,1,1, -3.390, 10461.472, 413.720, 52809.507 24/04/07,08:28:14,00,08,1, 11.8,1,1, -3.392, 10461.471, 413.720, 52809.507 24/04/07,08:28:14,01,08,1, 11.8,1,1, -3.392, 10461.478, 413.762, 52809.504 24/04/07,08:28:14,02,08,1, 11.8,1,1, -3.392, 10461.479, 413.758, 52809.523 24/04/07,08:28:14,03,08,1, 11.8,1,1, -3.392, 10461.465, 413.740, 52809.517 24/04/07,08:28:14,04,08,1, 11.8,1,1, -3.392, 10461.453, 413.740, 52809.507 24/04/07,08:28:14,05,08,1, 11.8,1,1, -3.392, 10461.436, 413.729, 52809.499 24/04/07,08:28:14,06,08,1, 11.8,1,1, -3.392, 10461.439, 413.724, 52809.518 24/04/07,08:28:14,07,08,1, 11.8,1,1, -3.392, 10461.427, 413.732, 52809.472 24/04/07,08:28:14,08,08,1, 11.8,1,1, -3.392, 10461.450, 413.701, 52809.482 24/04/07,08:28:14,09,08,1, 11.8,1,1, -3.392, 10461.447, 413.744, 52809.501 24/04/07,08:28:14,10,08,1, 11.8,1,1, -3.392, 10461.451, 413.711, 52809.470 24/04/07,08:28:14,11,08,1, 11.8,1,1, -3.392, 10461.448, 413.760, 52809.472 24/04/07,08:28:14,12,08,1, 11.8,1,1, -3.392, 10461.437, 413.761, 52809.540 24/04/07,08:28:14,13,08,1, 11.8,1,1, -3.392, 10461.431, 413.783, 52809.575 24/04/07,08:28:14,14,08,1, 11.8,1,1, -3.392, 10461.454, 413.772, 52809.536 24/04/07,08:28:14,15,08,1, 11.8,1,1, -3.392, 10461.431, 413.763, 52809.545 24/04/07,08:28:14,16,08,1, 11.8,1,1, -3.392, 10461.436, 413.736, 52809.529 24/04/07,08:28:14,17,08,1, 11.8,1,1, -3.392, 10461.426, 413.731, 52809.550 24/04/07,08:28:14,18,08,1, 11.8,1,1, -3.392, 10461.404, 413.730, 52809.531 24/04/07,08:28:14,19,08,1, 11.8,1,1, -3.392, 10461.393, 413.717, 52809.514 24/04/07,08:28:15,00,08,1, 11.9,1,1, -3.389, 10461.388, 413.717, 52809.514 24/04/07,08:28:15,01,08,1, 11.9,1,1, -3.389, 10461.403, 413.752, 52809.526 24/04/07,08:28:15,02,08,1, 11.9,1,1, -3.389, 10461.413, 413.753, 52809.525 24/04/07,08:28:15,03,08,1, 11.9,1,1, -3.389, 10461.401, 413.774, 52809.544 24/04/07,08:28:15,04,08,1, 11.9,1,1, -3.389, 10461.411, 413.760, 52809.554 24/04/07,08:28:15,05,08,1, 11.9,1,1, -3.389, 10461.412, 413.749, 52809.519 24/04/07,08:28:15,06,08,1, 11.9,1,1, -3.389, 10461.408, 413.774, 52809.560 24/04/07,08:28:15,07,08,1, 11.9,1,1, -3.389, 10461.378, 413.762, 52809.550 24/04/07,08:28:15,08,08,1, 11.9,1,1, -3.389, 10461.403, 413.769, 52809.582 24/04/07,08:28:15,09,08,1, 11.9,1,1, -3.389, 10461.364, 413.740, 52809.565 24/04/07,08:28:15,10,08,1, 11.9,1,1, -3.389, 10461.369, 413.745, 52809.561 24/04/07,08:28:15,11,08,1, 11.9,1,1, -3.389, 10461.355, 413.744, 52809.571 24/04/07,08:28:15,12,08,1, 11.9,1,1, -3.389, 10461.355, 413.769, 52809.569 24/04/07,08:28:15,13,08,1, 11.9,1,1, -3.389, 10461.385, 413.793, 52809.578 24/04/07,08:28:15,14,08,1, 11.9,1,1, -3.389, 10461.389, 413.779, 52809.575 24/04/07,08:28:15,15,08,1, 11.9,1,1, -3.389, 10461.387, 413.807, 52809.585 24/04/07,08:28:15,16,08,1, 11.9,1,1, -3.389, 10461.370, 413.832, 52809.561 24/04/07,08:28:15,17,08,1, 11.9,1,1, -3.389, 10461.372, 413.822, 52809.601 24/04/07,08:28:15,18,08,1, 11.9,1,1, -3.389, 10461.338, 413.812, 52809.600 24/04/07,08:28:15,19,08,1, 11.9,1,1, -3.389, 10461.340, 413.839, 52809.696 24/04/07,08:28:16,00,08,1, 11.8,1,1, -3.393, 10461.338, 413.839, 52809.696 24/04/07,08:28:16,01,08,1, 11.8,1,1, -3.393, 10461.346, 413.813, 52809.550 24/04/07,08:28:16,02,08,1, 11.8,1,1, -3.393, 10461.307, 413.811, 52809.607 24/04/07,08:28:16,03,08,1, 11.8,1,1, -3.393, 10461.317, 413.814, 52809.527 24/04/07,08:28:16,04,08,1, 11.8,1,1, -3.393, 10461.323, 413.809, 52809.521 24/04/07,08:28:16,05,08,1, 11.8,1,1, -3.393, 10461.334, 413.829, 52809.557 24/04/07,08:28:16,06,08,1, 11.8,1,1, -3.393, 10461.332, 413.840, 52809.592 24/04/07,08:28:16,07,08,1, 11.8,1,1, -3.393, 10461.315, 413.842, 52809.577 24/04/07,08:28:16,08,08,1, 11.8,1,1, -3.393, 10461.317, 413.846, 52809.633 24/04/07,08:28:16,09,08,1, 11.8,1,1, -3.393, 10461.332, 413.817, 52809.572 24/04/07,08:28:16,10,08,1, 11.8,1,1, -3.393, 10461.303, 413.872, 52809.577 24/04/07,08:28:16,11,08,1, 11.8,1,1, -3.393, 10461.304, 413.838, 52809.567 24/04/07,08:28:16,12,08,1, 11.8,1,1, -3.393, 10461.291, 413.864, 52809.558 24/04/07,08:28:16,13,08,1, 11.8,1,1, -3.393, 10461.277, 413.828, 52809.558 24/04/07,08:28:16,14,08,1, 11.8,1,1, -3.393, 10461.291, 413.837, 52809.551 24/04/07,08:28:16,15,08,1, 11.8,1,1, -3.393, 10461.281, 413.879, 52809.432 24/04/07,08:28:16,16,08,1, 11.8,1,1, -3.393, 10461.245, 413.871, 52809.626 24/04/07,08:28:16,17,08,1, 11.8,1,1, -3.393, 10461.282, 413.907, 52809.577 24/04/07,08:28:16,18,08,1, 11.8,1,1, -3.393, 10461.265, 413.874, 52809.568 24/04/07,08:28:16,19,08,1, 11.8,1,1, -3.393, 10461.291, 413.903, 52809.585 24/04/07,08:28:17,00,08,1, 11.9,1,1, -3.388, 10461.287, 413.903, 52809.585 24/04/07,08:28:17,01,08,1, 11.9,1,1, -3.388, 10461.244, 413.910, 52809.787 24/04/07,08:28:17,02,08,1, 11.9,1,1, -3.388, 10461.239, 413.896, 52809.673 24/04/07,08:28:17,03,08,1, 11.9,1,1, -3.388, 10461.263, 413.890, 52809.671 24/04/07,08:28:17,04,08,1, 11.9,1,1, -3.388, 10461.265, 413.878, 52809.670 24/04/07,08:28:17,05,08,1, 11.9,1,1, -3.388, 10461.274, 413.893, 52809.577 24/04/07,08:28:17,06,08,1, 11.9,1,1, -3.388, 10461.246, 413.878, 52809.588 24/04/07,08:28:17,07,08,1, 11.9,1,1, -3.388, 10461.251, 413.905, 52809.636 24/04/07,08:28:17,08,08,1, 11.9,1,1, -3.388, 10461.254, 413.914, 52809.548 24/04/07,08:28:17,09,08,1, 11.9,1,1, -3.388, 10461.241, 413.928, 52809.590 24/04/07,08:28:17,10,08,1, 11.9,1,1, -3.388, 10461.234, 413.959, 52809.634 24/04/07,08:28:17,11,08,1, 11.9,1,1, -3.388, 10461.232, 413.918, 52809.664 24/04/07,08:28:17,12,08,1, 11.9,1,1, -3.388, 10461.215, 413.917, 52809.668 24/04/07,08:28:17,13,08,1, 11.9,1,1, -3.388, 10461.212, 413.916, 52809.605 24/04/07,08:28:17,14,08,1, 11.9,1,1, -3.388, 10461.220, 413.911, 52809.654 24/04/07,08:28:17,15,08,1, 11.9,1,1, -3.388, 10461.209, 413.917, 52809.592 24/04/07,08:28:17,16,08,1, 11.9,1,1, -3.388, 10461.183, 413.918, 52809.579 24/04/07,08:28:17,17,08,1, 11.9,1,1, -3.388, 10461.215, 413.926, 52809.520 24/04/07,08:28:17,18,08,1, 11.9,1,1, -3.388, 10461.171, 413.970, 52809.612 24/04/07,08:28:17,19,08,1, 11.9,1,1, -3.388, 10461.186, 413.995, 52809.699 24/04/07,08:28:18,00,08,1, 11.9,1,1, -3.390, 10461.179, 413.995, 52809.699 24/04/07,08:28:18,01,08,1, 11.9,1,1, -3.390, 10461.175, 414.004, 52809.690 24/04/07,08:28:18,02,08,1, 11.9,1,1, -3.390, 10461.197, 413.974, 52809.591 24/04/07,08:28:18,03,08,1, 11.9,1,1, -3.390, 10461.175, 414.009, 52809.632 24/04/07,08:28:18,04,08,1, 11.9,1,1, -3.390, 10461.149, 413.958, 52809.585 24/04/07,08:28:18,05,08,1, 11.9,1,1, -3.390, 10461.151, 414.001, 52809.682 24/04/07,08:28:18,06,08,1, 11.9,1,1, -3.390, 10461.122, 413.962, 52809.699 24/04/07,08:28:18,07,08,1, 11.9,1,1, -3.390, 10461.152, 413.976, 52809.646 24/04/07,08:28:18,08,08,1, 11.9,1,1, -3.390, 10461.122, 413.969, 52809.572 24/04/07,08:28:18,09,08,1, 11.9,1,1, -3.390, 10461.136, 413.992, 52809.712 24/04/07,08:28:18,10,08,1, 11.9,1,1, -3.390, 10461.141, 414.001, 52809.649 24/04/07,08:28:18,11,08,1, 11.9,1,1, -3.390, 10461.152, 414.002, 52809.708 24/04/07,08:28:18,12,08,1, 11.9,1,1, -3.390, 10461.136, 414.040, 52809.733 24/04/07,08:28:18,13,08,1, 11.9,1,1, -3.390, 10461.142, 413.994, 52809.668 24/04/07,08:28:18,14,08,1, 11.9,1,1, -3.390, 10461.135, 414.010, 52809.646 24/04/07,08:28:18,15,08,1, 11.9,1,1, -3.390, 10461.121, 414.020, 52809.644 24/04/07,08:28:18,16,08,1, 11.9,1,1, -3.390, 10461.107, 414.031, 52809.699 24/04/07,08:28:18,17,08,1, 11.9,1,1, -3.390, 10461.108, 414.007, 52809.666 24/04/07,08:28:18,18,08,1, 11.9,1,1, -3.390, 10461.110, 414.036, 52809.686 24/04/07,08:28:18,19,08,1, 11.9,1,1, -3.390, 10461.091, 414.017, 52809.660 24/04/07,08:28:19,00,08,1, 11.9,1,1, -3.386, 10461.087, 414.017, 52809.660 24/04/07,08:28:19,01,08,1, 11.9,1,1, -3.386, 10461.082, 414.049, 52809.675 24/04/07,08:28:19,02,08,1, 11.9,1,1, -3.386, 10461.096, 414.075, 52809.686 24/04/07,08:28:19,03,08,1, 11.9,1,1, -3.386, 10461.093, 414.054, 52809.691 24/04/07,08:28:19,04,08,1, 11.9,1,1, -3.386, 10461.082, 414.078, 52809.716 24/04/07,08:28:19,05,08,1, 11.9,1,1, -3.386, 10461.073, 414.071, 52809.651 24/04/07,08:28:19,06,08,1, 11.9,1,1, -3.386, 10461.078, 414.061, 52809.701 24/04/07,08:28:19,07,08,1, 11.9,1,1, -3.386, 10461.082, 414.074, 52809.719 24/04/07,08:28:19,08,08,1, 11.9,1,1, -3.386, 10461.055, 414.035, 52809.693 24/04/07,08:28:19,09,08,1, 11.9,1,1, -3.386, 10461.064, 414.074, 52809.706 24/04/07,08:28:19,10,08,1, 11.9,1,1, -3.386, 10461.073, 414.067, 52809.637 24/04/07,08:28:19,11,08,1, 11.9,1,1, -3.386, 10461.071, 414.084, 52809.753 24/04/07,08:28:19,12,08,1, 11.9,1,1, -3.386, 10461.042, 414.086, 52809.646 24/04/07,08:28:19,13,08,1, 11.9,1,1, -3.386, 10461.088, 414.114, 52809.730 24/04/07,08:28:19,14,08,1, 11.9,1,1, -3.386, 10461.050, 414.110, 52809.690 24/04/07,08:28:19,15,08,1, 11.9,1,1, -3.386, 10461.060, 414.126, 52809.703 24/04/07,08:28:19,16,08,1, 11.9,1,1, -3.386, 10461.072, 414.132, 52809.661 24/04/07,08:28:19,17,08,1, 11.9,1,1, -3.386, 10461.052, 414.127, 52809.654 24/04/07,08:28:19,18,08,1, 11.9,1,1, -3.386, 10461.042, 414.135, 52809.684 24/04/07,08:28:19,19,08,1, 11.9,1,1, -3.386, 10461.006, 414.124, 52809.722 24/04/07,08:28:20,00,08,1, 11.9,1,1, -3.386, 10461.004, 414.124, 52809.722 24/04/07,08:28:20,01,08,1, 11.9,1,1, -3.386, 10460.996, 414.107, 52809.655 24/04/07,08:28:20,02,08,1, 11.9,1,1, -3.386, 10461.024, 414.148, 52809.697 24/04/07,08:28:20,03,08,1, 11.9,1,1, -3.386, 10461.017, 414.144, 52809.757 24/04/07,08:28:20,04,08,1, 11.9,1,1, -3.386, 10461.000, 414.176, 52809.747 24/04/07,08:28:20,05,08,1, 11.9,1,1, -3.386, 10460.984, 414.172, 52809.767 24/04/07,08:28:20,06,08,1, 11.9,1,1, -3.386, 10461.002, 414.171, 52809.789 24/04/07,08:28:20,07,08,1, 11.9,1,1, -3.386, 10460.985, 414.183, 52809.713 24/04/07,08:28:20,08,08,1, 11.9,1,1, -3.386, 10460.986, 414.183, 52809.683 24/04/07,08:28:20,09,08,1, 11.9,1,1, -3.386, 10460.983, 414.193, 52809.769 24/04/07,08:28:20,10,08,1, 11.9,1,1, -3.386, 10460.976, 414.163, 52809.716 24/04/07,08:28:20,11,08,1, 11.9,1,1, -3.386, 10460.964, 414.178, 52809.721 24/04/07,08:28:20,12,08,1, 11.9,1,1, -3.386, 10460.983, 414.157, 52809.689 24/04/07,08:28:20,13,08,1, 11.9,1,1, -3.386, 10460.944, 414.213, 52809.753 24/04/07,08:28:20,14,08,1, 11.9,1,1, -3.386, 10460.967, 414.191, 52809.707 24/04/07,08:28:20,15,08,1, 11.9,1,1, -3.386, 10460.955, 414.217, 52809.789 24/04/07,08:28:20,16,08,1, 11.9,1,1, -3.386, 10460.958, 414.222, 52809.717 24/04/07,08:28:20,17,08,1, 11.9,1,1, -3.386, 10460.978, 414.230, 52809.820 24/04/07,08:28:20,18,08,1, 11.9,1,1, -3.386, 10460.907, 414.245, 52809.743 24/04/07,08:28:20,19,08,1, 11.9,1,1, -3.386, 10460.929, 414.247, 52809.800 24/04/07,08:28:21,00,08,1, 11.9,1,1, -3.388, 10460.929, 414.247, 52809.800 24/04/07,08:28:21,01,08,1, 11.9,1,1, -3.388, 10460.940, 414.243, 52809.755 24/04/07,08:28:21,02,08,1, 11.9,1,1, -3.388, 10460.917, 414.252, 52809.780 24/04/07,08:28:21,03,08,1, 11.9,1,1, -3.388, 10460.911, 414.233, 52809.743 24/04/07,08:28:21,04,08,1, 11.9,1,1, -3.388, 10460.936, 414.243, 52809.733 24/04/07,08:28:21,05,08,1, 11.9,1,1, -3.388, 10460.910, 414.259, 52809.733 24/04/07,08:28:21,06,08,1, 11.9,1,1, -3.388, 10460.916, 414.282, 52809.802 24/04/07,08:28:21,07,08,1, 11.9,1,1, -3.388, 10460.919, 414.277, 52809.797 24/04/07,08:28:21,08,08,1, 11.9,1,1, -3.388, 10460.924, 414.306, 52809.767 24/04/07,08:28:21,09,08,1, 11.9,1,1, -3.388, 10460.917, 414.296, 52809.774 24/04/07,08:28:21,10,08,1, 11.9,1,1, -3.388, 10460.917, 414.278, 52809.763 24/04/07,08:28:21,11,08,1, 11.9,1,1, -3.388, 10460.889, 414.286, 52809.761 24/04/07,08:28:21,12,08,1, 11.9,1,1, -3.388, 10460.892, 414.290, 52809.751 24/04/07,08:28:21,13,08,1, 11.9,1,1, -3.388, 10460.878, 414.291, 52809.753 24/04/07,08:28:21,14,08,1, 11.9,1,1, -3.388, 10460.879, 414.274, 52809.754 24/04/07,08:28:21,15,08,1, 11.9,1,1, -3.388, 10460.871, 414.318, 52809.759 24/04/07,08:28:21,16,08,1, 11.9,1,1, -3.388, 10460.896, 414.302, 52809.787 24/04/07,08:28:21,17,08,1, 11.9,1,1, -3.388, 10460.870, 414.342, 52809.812 24/04/07,08:28:21,18,08,1, 11.9,1,1, -3.388, 10460.853, 414.325, 52809.790 24/04/07,08:28:21,19,08,1, 11.9,1,1, -3.388, 10460.887, 414.354, 52809.868 24/04/07,08:28:22,00,08,1, 11.9,1,1, -3.388, 10460.879, 414.354, 52809.868 24/04/07,08:28:22,01,08,1, 11.9,1,1, -3.388, 10460.859, 414.344, 52809.783 24/04/07,08:28:22,02,08,1, 11.9,1,1, -3.388, 10460.860, 414.353, 52809.840 24/04/07,08:28:22,03,08,1, 11.9,1,1, -3.388, 10460.879, 414.347, 52809.813 24/04/07,08:28:22,04,08,1, 11.9,1,1, -3.388, 10460.819, 414.363, 52809.810 24/04/07,08:28:22,05,08,1, 11.9,1,1, -3.388, 10460.852, 414.350, 52809.725 24/04/07,08:28:22,06,08,1, 11.9,1,1, -3.388, 10460.862, 414.374, 52809.715 24/04/07,08:28:22,07,08,1, 11.9,1,1, -3.388, 10460.839, 414.377, 52809.743 24/04/07,08:28:22,08,08,1, 11.9,1,1, -3.388, 10460.836, 414.387, 52809.646 24/04/07,08:28:22,09,08,1, 11.9,1,1, -3.388, 10460.845, 414.387, 52809.735 24/04/07,08:28:22,10,08,1, 11.9,1,1, -3.388, 10460.814, 414.424, 52809.747 24/04/07,08:28:22,11,08,1, 11.9,1,1, -3.388, 10460.815, 414.406, 52809.746 24/04/07,08:28:22,12,08,1, 11.9,1,1, -3.388, 10460.842, 414.398, 52809.790 24/04/07,08:28:22,13,08,1, 11.9,1,1, -3.388, 10460.800, 414.390, 52809.776 24/04/07,08:28:22,14,08,1, 11.9,1,1, -3.388, 10460.813, 414.433, 52809.793 24/04/07,08:28:22,15,08,1, 11.9,1,1, -3.388, 10460.826, 414.397, 52809.756 24/04/07,08:28:22,16,08,1, 11.9,1,1, -3.388, 10460.790, 414.416, 52809.740 24/04/07,08:28:22,17,08,1, 11.9,1,1, -3.388, 10460.801, 414.406, 52809.801 24/04/07,08:28:22,18,08,1, 11.9,1,1, -3.388, 10460.811, 414.416, 52809.816 24/04/07,08:28:22,19,08,1, 11.9,1,1, -3.388, 10460.773, 414.413, 52809.711 24/04/07,08:28:23,00,08,1, 11.9,1,1, -3.386, 10460.770, 414.413, 52809.711 24/04/07,08:28:23,01,08,1, 11.9,1,1, -3.386, 10460.816, 414.468, 52809.758 24/04/07,08:28:23,02,08,1, 11.9,1,1, -3.386, 10460.759, 414.446, 52809.754 24/04/07,08:28:23,03,08,1, 11.9,1,1, -3.386, 10460.775, 414.447, 52809.807 24/04/07,08:28:23,04,08,1, 11.9,1,1, -3.386, 10460.787, 414.435, 52809.782 24/04/07,08:28:23,05,08,1, 11.9,1,1, -3.386, 10460.772, 414.455, 52809.768 24/04/07,08:28:23,06,08,1, 11.9,1,1, -3.386, 10460.765, 414.430, 52809.779 24/04/07,08:28:23,07,08,1, 11.9,1,1, -3.386, 10460.750, 414.478, 52809.822 24/04/07,08:28:23,08,08,1, 11.9,1,1, -3.386, 10460.731, 414.437, 52809.782 24/04/07,08:28:23,09,08,1, 11.9,1,1, -3.386, 10460.765, 414.480, 52809.818 24/04/07,08:28:23,10,08,1, 11.9,1,1, -3.386, 10460.754, 414.482, 52809.903 24/04/07,08:28:23,11,08,1, 11.9,1,1, -3.386, 10460.736, 414.494, 52809.840 24/04/07,08:28:23,12,08,1, 11.9,1,1, -3.386, 10460.755, 414.496, 52809.838 24/04/07,08:28:23,13,08,1, 11.9,1,1, -3.386, 10460.722, 414.521, 52809.857 24/04/07,08:28:23,14,08,1, 11.9,1,1, -3.386, 10460.737, 414.517, 52809.801 24/04/07,08:28:23,15,08,1, 11.9,1,1, -3.386, 10460.730, 414.476, 52809.725 24/04/07,08:28:23,16,08,1, 11.9,1,1, -3.386, 10460.741, 414.497, 52809.798 24/04/07,08:28:23,17,08,1, 11.9,1,1, -3.386, 10460.720, 414.477, 52809.711 24/04/07,08:28:23,18,08,1, 11.9,1,1, -3.386, 10460.746, 414.496, 52809.740 24/04/07,08:28:23,19,08,1, 11.9,1,1, -3.386, 10460.709, 414.476, 52809.719 24/04/07,08:28:24,00,08,1, 11.9,1,1, -3.388, 10460.703, 414.476, 52809.719 24/04/07,08:28:24,01,08,1, 11.9,1,1, -3.388, 10460.712, 414.524, 52809.812 24/04/07,08:28:24,02,08,1, 11.9,1,1, -3.388, 10460.748, 414.545, 52809.767 24/04/07,08:28:24,03,08,1, 11.9,1,1, -3.388, 10460.734, 414.549, 52809.814 24/04/07,08:28:24,04,08,1, 11.9,1,1, -3.388, 10460.722, 414.535, 52809.856 24/04/07,08:28:24,05,08,1, 11.9,1,1, -3.388, 10460.722, 414.554, 52809.856 24/04/07,08:28:24,06,08,1, 11.9,1,1, -3.388, 10460.713, 414.543, 52809.850 24/04/07,08:28:24,07,08,1, 11.9,1,1, -3.388, 10460.694, 414.533, 52809.856 24/04/07,08:28:24,08,08,1, 11.9,1,1, -3.388, 10460.715, 414.528, 52809.872 24/04/07,08:28:24,09,08,1, 11.9,1,1, -3.388, 10460.709, 414.557, 52809.840 24/04/07,08:28:24,10,08,1, 11.9,1,1, -3.388, 10460.709, 414.542, 52809.820 24/04/07,08:28:24,11,08,1, 11.9,1,1, -3.388, 10460.700, 414.582, 52809.882 24/04/07,08:28:24,12,08,1, 11.9,1,1, -3.388, 10460.707, 414.584, 52809.861 24/04/07,08:28:24,13,08,1, 11.9,1,1, -3.388, 10460.715, 414.611, 52809.858 24/04/07,08:28:24,14,08,1, 11.9,1,1, -3.388, 10460.692, 414.602, 52809.766 24/04/07,08:28:24,15,08,1, 11.9,1,1, -3.388, 10460.714, 414.591, 52809.841 24/04/07,08:28:24,16,08,1, 11.9,1,1, -3.388, 10460.687, 414.591, 52809.792 24/04/07,08:28:24,17,08,1, 11.9,1,1, -3.388, 10460.692, 414.595, 52809.839 24/04/07,08:28:24,18,08,1, 11.9,1,1, -3.388, 10460.689, 414.584, 52809.812 24/04/07,08:28:24,19,08,1, 11.9,1,1, -3.388, 10460.667, 414.586, 52809.825 24/04/07,08:28:25,00,08,1, 11.9,1,1, -3.388, 10460.662, 414.586, 52809.825 24/04/07,08:28:25,01,08,1, 11.9,1,1, -3.388, 10460.673, 414.607, 52809.849 24/04/07,08:28:25,02,08,1, 11.9,1,1, -3.388, 10460.668, 414.629, 52809.826 24/04/07,08:28:25,03,08,1, 11.9,1,1, -3.388, 10460.690, 414.641, 52810.011 24/04/07,08:28:25,04,08,1, 11.9,1,1, -3.388, 10460.698, 414.635, 52809.930 24/04/07,08:28:25,05,08,1, 11.9,1,1, -3.388, 10460.667, 414.635, 52809.847 24/04/07,08:28:25,06,08,1, 11.9,1,1, -3.388, 10460.656, 414.643, 52809.839 24/04/07,08:28:25,07,08,1, 11.9,1,1, -3.388, 10460.672, 414.605, 52809.862 24/04/07,08:28:25,08,08,1, 11.9,1,1, -3.388, 10460.655, 414.634, 52809.814 24/04/07,08:28:25,09,08,1, 11.9,1,1, -3.388, 10460.659, 414.617, 52809.823 24/04/07,08:28:25,10,08,1, 11.9,1,1, -3.388, 10460.650, 414.629, 52809.824 24/04/07,08:28:25,11,08,1, 11.9,1,1, -3.388, 10460.634, 414.650, 52809.807 24/04/07,08:28:25,12,08,1, 11.9,1,1, -3.388, 10460.650, 414.652, 52809.854 24/04/07,08:28:25,13,08,1, 11.9,1,1, -3.388, 10460.655, 414.667, 52809.829 24/04/07,08:28:25,14,08,1, 11.9,1,1, -3.388, 10460.626, 414.643, 52809.801 24/04/07,08:28:25,15,08,1, 11.9,1,1, -3.388, 10460.653, 414.664, 52809.780 24/04/07,08:28:25,16,08,1, 11.9,1,1, -3.388, 10460.654, 414.653, 52809.802 24/04/07,08:28:25,17,08,1, 11.9,1,1, -3.388, 10460.636, 414.680, 52809.891 24/04/07,08:28:25,18,08,1, 11.9,1,1, -3.388, 10460.649, 414.646, 52809.820 24/04/07,08:28:25,19,08,1, 11.9,1,1, -3.388, 10460.642, 414.653, 52809.808 24/04/07,08:28:26,00,08,1, 12.0,1,1, -3.384, 10460.637, 414.653, 52809.808 24/04/07,08:28:26,01,08,1, 12.0,1,1, -3.384, 10460.633, 414.695, 52809.892 24/04/07,08:28:26,02,08,1, 12.0,1,1, -3.384, 10460.592, 414.646, 52809.794 24/04/07,08:28:26,03,08,1, 12.0,1,1, -3.384, 10460.638, 414.698, 52809.806 24/04/07,08:28:26,04,08,1, 12.0,1,1, -3.384, 10460.609, 414.713, 52809.804 24/04/07,08:28:26,05,08,1, 12.0,1,1, -3.384, 10460.594, 414.720, 52809.882 24/04/07,08:28:26,06,08,1, 12.0,1,1, -3.384, 10460.607, 414.708, 52809.886 24/04/07,08:28:26,07,08,1, 12.0,1,1, -3.384, 10460.620, 414.687, 52809.818 24/04/07,08:28:26,08,08,1, 12.0,1,1, -3.384, 10460.596, 414.717, 52809.866 24/04/07,08:28:26,09,08,1, 12.0,1,1, -3.384, 10460.626, 414.678, 52809.796 24/04/07,08:28:26,10,08,1, 12.0,1,1, -3.384, 10460.599, 414.682, 52809.847 24/04/07,08:28:26,11,08,1, 12.0,1,1, -3.384, 10460.606, 414.686, 52809.834 24/04/07,08:28:26,12,08,1, 12.0,1,1, -3.384, 10460.602, 414.711, 52809.856 24/04/07,08:28:26,13,08,1, 12.0,1,1, -3.384, 10460.595, 414.709, 52809.745 24/04/07,08:28:26,14,08,1, 12.0,1,1, -3.384, 10460.605, 414.760, 52809.861 24/04/07,08:28:26,15,08,1, 12.0,1,1, -3.384, 10460.617, 414.732, 52809.883 24/04/07,08:28:26,16,08,1, 12.0,1,1, -3.384, 10460.619, 414.740, 52809.825 24/04/07,08:28:26,17,08,1, 12.0,1,1, -3.384, 10460.616, 414.728, 52809.789 24/04/07,08:28:26,18,08,1, 12.0,1,1, -3.384, 10460.575, 414.747, 52809.903 24/04/07,08:28:26,19,08,1, 12.0,1,1, -3.384, 10460.594, 414.713, 52809.774 24/04/07,08:28:27,00,09,1, 11.9,1,1, -3.385, 10460.587, 414.713, 52809.774 24/04/07,08:28:27,01,09,1, 11.9,1,1, -3.385, 10460.571, 414.731, 52809.822 24/04/07,08:28:27,02,09,1, 11.9,1,1, -3.385, 10460.561, 414.714, 52809.763 24/04/07,08:28:27,03,09,1, 11.9,1,1, -3.385, 10460.586, 414.739, 52809.776 24/04/07,08:28:27,04,09,1, 11.9,1,1, -3.385, 10460.563, 414.744, 52809.842 24/04/07,08:28:27,05,09,1, 11.9,1,1, -3.385, 10460.574, 414.771, 52809.807 24/04/07,08:28:27,06,09,1, 11.9,1,1, -3.385, 10460.605, 414.746, 52809.820 24/04/07,08:28:27,07,09,1, 11.9,1,1, -3.385, 10460.586, 414.782, 52809.846 24/04/07,08:28:27,08,09,1, 11.9,1,1, -3.385, 10460.585, 414.746, 52809.830 24/04/07,08:28:27,09,09,1, 11.9,1,1, -3.385, 10460.576, 414.757, 52809.816 24/04/07,08:28:27,10,09,1, 11.9,1,1, -3.385, 10460.548, 414.732, 52809.775 24/04/07,08:28:27,11,09,1, 11.9,1,1, -3.385, 10460.574, 414.716, 52809.811 24/04/07,08:28:27,12,09,1, 11.9,1,1, -3.385, 10460.562, 414.720, 52809.793 24/04/07,08:28:27,13,09,1, 11.9,1,1, -3.385, 10460.580, 414.746, 52809.842 24/04/07,08:28:27,14,09,1, 11.9,1,1, -3.385, 10460.560, 414.770, 52809.817 24/04/07,08:28:27,15,09,1, 11.9,1,1, -3.385, 10460.578, 414.784, 52809.797 24/04/07,08:28:27,16,09,1, 11.9,1,1, -3.385, 10460.582, 414.780, 52809.779 24/04/07,08:28:27,17,09,1, 11.9,1,1, -3.385, 10460.566, 414.784, 52809.814 24/04/07,08:28:27,18,09,1, 11.9,1,1, -3.385, 10460.596, 414.782, 52809.875 24/04/07,08:28:27,19,09,1, 11.9,1,1, -3.385, 10460.539, 414.755, 52809.781 24/04/07,08:28:28,00,09,1, 11.9,1,1, -3.383, 10460.536, 414.755, 52809.781 24/04/07,08:28:28,01,09,1, 11.9,1,1, -3.383, 10460.570, 414.752, 52809.816 24/04/07,08:28:28,02,09,1, 11.9,1,1, -3.383, 10460.564, 414.773, 52809.850 24/04/07,08:28:28,03,09,1, 11.9,1,1, -3.383, 10460.581, 414.771, 52809.834 24/04/07,08:28:28,04,09,1, 11.9,1,1, -3.383, 10460.584, 414.776, 52809.849 24/04/07,08:28:28,05,09,1, 11.9,1,1, -3.383, 10460.563, 414.791, 52809.863 24/04/07,08:28:28,06,09,1, 11.9,1,1, -3.383, 10460.581, 414.812, 52809.851 24/04/07,08:28:28,07,09,1, 11.9,1,1, -3.383, 10460.566, 414.782, 52809.913 24/04/07,08:28:28,08,09,1, 11.9,1,1, -3.383, 10460.586, 414.810, 52809.876 24/04/07,08:28:28,09,09,1, 11.9,1,1, -3.383, 10460.583, 414.795, 52809.849 24/04/07,08:28:28,10,09,1, 11.9,1,1, -3.383, 10460.561, 414.771, 52809.865 24/04/07,08:28:28,11,09,1, 11.9,1,1, -3.383, 10460.570, 414.779, 52809.783 24/04/07,08:28:28,12,09,1, 11.9,1,1, -3.383, 10460.600, 414.761, 52809.819 24/04/07,08:28:28,13,09,1, 11.9,1,1, -3.383, 10460.565, 414.779, 52809.809 24/04/07,08:28:28,14,09,1, 11.9,1,1, -3.383, 10460.590, 414.773, 52809.831 24/04/07,08:28:28,15,09,1, 11.9,1,1, -3.383, 10460.578, 414.819, 52809.855 24/04/07,08:28:28,16,09,1, 11.9,1,1, -3.383, 10460.567, 414.781, 52809.815 24/04/07,08:28:28,17,09,1, 11.9,1,1, -3.383, 10460.582, 414.819, 52809.832 24/04/07,08:28:28,18,09,1, 11.9,1,1, -3.383, 10460.599, 414.794, 52809.839 24/04/07,08:28:28,19,09,1, 11.9,1,1, -3.383, 10460.581, 414.823, 52809.827 24/04/07,08:28:29,00,08,1, 11.9,1,1, -3.385, 10460.578, 414.823, 52809.827 24/04/07,08:28:29,01,08,1, 11.9,1,1, -3.385, 10460.595, 414.799, 52809.785 24/04/07,08:28:29,02,08,1, 11.9,1,1, -3.385, 10460.574, 414.803, 52809.781 24/04/07,08:28:29,03,08,1, 11.9,1,1, -3.385, 10460.559, 414.794, 52809.781 24/04/07,08:28:29,04,08,1, 11.9,1,1, -3.385, 10460.575, 414.801, 52809.780 24/04/07,08:28:29,05,08,1, 11.9,1,1, -3.385, 10460.572, 414.773, 52809.751 24/04/07,08:28:29,06,08,1, 11.9,1,1, -3.385, 10460.575, 414.824, 52809.772 24/04/07,08:28:29,07,08,1, 11.9,1,1, -3.385, 10460.588, 414.817, 52809.781 24/04/07,08:28:29,08,08,1, 11.9,1,1, -3.385, 10460.599, 414.831, 52809.826 24/04/07,08:28:29,09,08,1, 11.9,1,1, -3.385, 10460.575, 414.830, 52809.747 24/04/07,08:28:29,10,08,1, 11.9,1,1, -3.385, 10460.584, 414.833, 52809.800 24/04/07,08:28:29,11,08,1, 11.9,1,1, -3.385, 10460.608, 414.816, 52809.781 24/04/07,08:28:29,12,08,1, 11.9,1,1, -3.385, 10460.613, 414.811, 52809.800 24/04/07,08:28:29,13,08,1, 11.9,1,1, -3.385, 10460.598, 414.793, 52809.744 24/04/07,08:28:29,14,08,1, 11.9,1,1, -3.385, 10460.601, 414.811, 52809.761 24/04/07,08:28:29,15,08,1, 11.9,1,1, -3.385, 10460.573, 414.791, 52809.692 24/04/07,08:28:29,16,08,1, 11.9,1,1, -3.385, 10460.586, 414.800, 52809.740 24/04/07,08:28:29,17,08,1, 11.9,1,1, -3.385, 10460.585, 414.830, 52809.748 24/04/07,08:28:29,18,08,1, 11.9,1,1, -3.385, 10460.614, 414.837, 52809.780 24/04/07,08:28:29,19,08,1, 11.9,1,1, -3.385, 10460.598, 414.838, 52809.767 24/04/07,08:28:30,00,08,1, 11.9,1,1, -3.386, 10460.595, 414.838, 52809.767 24/04/07,08:28:30,01,08,1, 11.9,1,1, -3.386, 10460.627, 414.840, 52809.777 24/04/07,08:28:30,02,08,1, 11.9,1,1, -3.386, 10460.612, 414.813, 52809.761 24/04/07,08:28:30,03,08,1, 11.9,1,1, -3.386, 10460.587, 414.838, 52809.767 24/04/07,08:28:30,04,08,1, 11.9,1,1, -3.386, 10460.600, 414.798, 52809.758 24/04/07,08:28:30,05,08,1, 11.9,1,1, -3.386, 10460.597, 414.808, 52809.763 24/04/07,08:28:30,06,08,1, 11.9,1,1, -3.386, 10460.608, 414.788, 52809.716 24/04/07,08:28:30,07,08,1, 11.9,1,1, -3.386, 10460.626, 414.815, 52809.754 24/04/07,08:28:30,08,08,1, 11.9,1,1, -3.386, 10460.620, 414.828, 52809.711 24/04/07,08:28:30,09,08,1, 11.9,1,1, -3.386, 10460.630, 414.825, 52809.734 24/04/07,08:28:30,10,08,1, 11.9,1,1, -3.386, 10460.620, 414.826, 52809.763 24/04/07,08:28:30,11,08,1, 11.9,1,1, -3.386, 10460.616, 414.831, 52809.754 24/04/07,08:28:30,12,08,1, 11.9,1,1, -3.386, 10460.626, 414.832, 52809.721 24/04/07,08:28:30,13,08,1, 11.9,1,1, -3.386, 10460.626, 414.841, 52809.701 24/04/07,08:28:30,14,08,1, 11.9,1,1, -3.386, 10460.628, 414.814, 52809.732 24/04/07,08:28:30,15,08,1, 11.9,1,1, -3.386, 10460.630, 414.806, 52809.720 24/04/07,08:28:30,16,08,1, 11.9,1,1, -3.386, 10460.638, 414.824, 52809.748 24/04/07,08:28:30,17,08,1, 11.9,1,1, -3.386, 10460.648, 414.819, 52809.801 24/04/07,08:28:30,18,08,1, 11.9,1,1, -3.386, 10460.650, 414.859, 52809.813 24/04/07,08:28:30,19,08,1, 11.9,1,1, -3.386, 10460.624, 414.824, 52809.761 24/04/07,08:28:31,00,08,1, 11.8,1,1, -3.384, 10460.620, 414.824, 52809.761 24/04/07,08:28:31,01,08,1, 11.8,1,1, -3.384, 10460.656, 414.831, 52809.818 24/04/07,08:28:31,02,08,1, 11.8,1,1, -3.384, 10460.659, 414.861, 52810.017 24/04/07,08:28:31,03,08,1, 11.8,1,1, -3.384, 10460.663, 414.814, 52809.713 24/04/07,08:28:31,04,08,1, 11.8,1,1, -3.384, 10460.667, 414.821, 52809.664 24/04/07,08:28:31,05,08,1, 11.8,1,1, -3.384, 10460.630, 414.784, 52809.679 24/04/07,08:28:31,06,08,1, 11.8,1,1, -3.384, 10460.676, 414.790, 52809.642 24/04/07,08:28:31,07,08,1, 11.8,1,1, -3.384, 10460.667, 414.813, 52809.782 24/04/07,08:28:31,08,08,1, 11.8,1,1, -3.384, 10460.675, 414.785, 52809.742 24/04/07,08:28:31,09,08,1, 11.8,1,1, -3.384, 10460.659, 414.828, 52809.732 24/04/07,08:28:31,10,08,1, 11.8,1,1, -3.384, 10460.651, 414.838, 52809.703 24/04/07,08:28:31,11,08,1, 11.8,1,1, -3.384, 10460.655, 414.840, 52809.723 24/04/07,08:28:31,12,08,1, 11.8,1,1, -3.384, 10460.673, 414.816, 52809.710 24/04/07,08:28:31,13,08,1, 11.8,1,1, -3.384, 10460.686, 414.827, 52809.729 24/04/07,08:28:31,14,08,1, 11.8,1,1, -3.384, 10460.661, 414.801, 52809.656 24/04/07,08:28:31,15,08,1, 11.8,1,1, -3.384, 10460.665, 414.834, 52809.799 24/04/07,08:28:31,16,08,1, 11.8,1,1, -3.384, 10460.652, 414.795, 52809.704 24/04/07,08:28:31,17,08,1, 11.8,1,1, -3.384, 10460.700, 414.806, 52809.703 24/04/07,08:28:31,18,08,1, 11.8,1,1, -3.384, 10460.666, 414.807, 52809.666 24/04/07,08:28:31,19,08,1, 11.8,1,1, -3.384, 10460.689, 414.826, 52809.740 24/04/07,08:28:32,00,08,1, 11.9,1,1, -3.385, 10460.687, 414.826, 52809.740 24/04/07,08:28:32,01,08,1, 11.9,1,1, -3.385, 10460.705, 414.831, 52809.713 24/04/07,08:28:32,02,08,1, 11.9,1,1, -3.385, 10460.685, 414.847, 52809.784 24/04/07,08:28:32,03,08,1, 11.9,1,1, -3.385, 10460.709, 414.819, 52809.642 24/04/07,08:28:32,04,08,1, 11.9,1,1, -3.385, 10460.711, 414.820, 52809.758 24/04/07,08:28:32,05,08,1, 11.9,1,1, -3.385, 10460.702, 414.812, 52809.722 24/04/07,08:28:32,06,08,1, 11.9,1,1, -3.385, 10460.729, 414.816, 52809.711 24/04/07,08:28:32,07,08,1, 11.9,1,1, -3.385, 10460.728, 414.782, 52809.659 24/04/07,08:28:32,08,08,1, 11.9,1,1, -3.385, 10460.727, 414.814, 52809.746 24/04/07,08:28:32,09,08,1, 11.9,1,1, -3.385, 10460.722, 414.791, 52809.682 24/04/07,08:28:32,10,08,1, 11.9,1,1, -3.385, 10460.733, 414.851, 52809.734 24/04/07,08:28:32,11,08,1, 11.9,1,1, -3.385, 10460.713, 414.820, 52809.744 24/04/07,08:28:32,12,08,1, 11.9,1,1, -3.385, 10460.737, 414.836, 52809.660 24/04/07,08:28:32,13,08,1, 11.9,1,1, -3.385, 10460.723, 414.811, 52809.658 24/04/07,08:28:32,14,08,1, 11.9,1,1, -3.385, 10460.739, 414.832, 52809.728 24/04/07,08:28:32,15,08,1, 11.9,1,1, -3.385, 10460.715, 414.802, 52809.680 24/04/07,08:28:32,16,08,1, 11.9,1,1, -3.385, 10460.741, 414.808, 52809.687 24/04/07,08:28:32,17,08,1, 11.9,1,1, -3.385, 10460.718, 414.813, 52809.672 24/04/07,08:28:32,18,08,1, 11.9,1,1, -3.385, 10460.726, 414.768, 52809.642 24/04/07,08:28:32,19,08,1, 11.9,1,1, -3.385, 10460.743, 414.815, 52809.655 24/04/07,08:28:33,00,08,1, 12.0,1,1, -3.386, 10460.737, 414.815, 52809.655 24/04/07,08:28:33,01,08,1, 12.0,1,1, -3.386, 10460.764, 414.816, 52809.683 24/04/07,08:28:33,02,08,1, 12.0,1,1, -3.386, 10460.741, 414.800, 52809.651 24/04/07,08:28:33,03,08,1, 12.0,1,1, -3.386, 10460.773, 414.808, 52809.631 24/04/07,08:28:33,04,08,1, 12.0,1,1, -3.386, 10460.799, 414.792, 52809.659 24/04/07,08:28:33,05,08,1, 12.0,1,1, -3.386, 10460.734, 414.810, 52809.611 24/04/07,08:28:33,06,08,1, 12.0,1,1, -3.386, 10460.770, 414.776, 52809.671 24/04/07,08:28:33,07,08,1, 12.0,1,1, -3.386, 10460.781, 414.755, 52809.640 24/04/07,08:28:33,08,08,1, 12.0,1,1, -3.386, 10460.783, 414.752, 52809.661 24/04/07,08:28:33,09,08,1, 12.0,1,1, -3.386, 10460.773, 414.761, 52809.697 24/04/07,08:28:33,10,08,1, 12.0,1,1, -3.386, 10460.800, 414.775, 52809.616 24/04/07,08:28:33,11,08,1, 12.0,1,1, -3.386, 10460.827, 414.771, 52809.847 24/04/07,08:28:33,12,08,1, 12.0,1,1, -3.386, 10460.826, 414.787, 52809.585 24/04/07,08:28:33,13,08,1, 12.0,1,1, -3.386, 10460.781, 414.766, 52809.706 24/04/07,08:28:33,14,08,1, 12.0,1,1, -3.386, 10460.811, 414.798, 52809.709 24/04/07,08:28:33,15,08,1, 12.0,1,1, -3.386, 10460.814, 414.762, 52809.643 24/04/07,08:28:33,16,08,1, 12.0,1,1, -3.386, 10460.846, 414.797, 52809.627 24/04/07,08:28:33,17,08,1, 12.0,1,1, -3.386, 10460.814, 414.764, 52809.606 24/04/07,08:28:33,18,08,1, 12.0,1,1, -3.386, 10460.832, 414.756, 52809.589 24/04/07,08:28:33,19,08,1, 12.0,1,1, -3.386, 10460.828, 414.759, 52809.591 24/04/07,08:28:34,00,08,1, 12.0,1,1, -3.385, 10460.820, 414.759, 52809.591 24/04/07,08:28:34,01,08,1, 12.0,1,1, -3.385, 10460.837, 414.736, 52809.614 24/04/07,08:28:34,02,08,1, 12.0,1,1, -3.385, 10460.868, 414.776, 52809.629 24/04/07,08:28:34,03,08,1, 12.0,1,1, -3.385, 10460.866, 414.786, 52809.639 24/04/07,08:28:34,04,08,1, 12.0,1,1, -3.385, 10460.866, 414.771, 52809.661 24/04/07,08:28:34,05,08,1, 12.0,1,1, -3.385, 10460.861, 414.790, 52809.637 24/04/07,08:28:34,06,08,1, 12.0,1,1, -3.385, 10460.880, 414.758, 52809.576 24/04/07,08:28:34,07,08,1, 12.0,1,1, -3.385, 10460.873, 414.752, 52809.620 24/04/07,08:28:34,08,08,1, 12.0,1,1, -3.385, 10460.852, 414.740, 52809.548 24/04/07,08:28:34,09,08,1, 12.0,1,1, -3.385, 10460.869, 414.751, 52809.587 24/04/07,08:28:34,10,08,1, 12.0,1,1, -3.385, 10460.881, 414.719, 52809.557 24/04/07,08:28:34,11,08,1, 12.0,1,1, -3.385, 10460.878, 414.757, 52809.615 24/04/07,08:28:34,12,08,1, 12.0,1,1, -3.385, 10460.883, 414.732, 52809.585 24/04/07,08:28:34,13,08,1, 12.0,1,1, -3.385, 10460.919, 414.750, 52809.587 24/04/07,08:28:34,14,08,1, 12.0,1,1, -3.385, 10460.903, 414.756, 52809.567 24/04/07,08:28:34,15,08,1, 12.0,1,1, -3.385, 10460.907, 414.778, 52809.580 24/04/07,08:28:34,16,08,1, 12.0,1,1, -3.385, 10460.902, 414.754, 52809.549 24/04/07,08:28:34,17,08,1, 12.0,1,1, -3.385, 10460.905, 414.726, 52809.604 24/04/07,08:28:34,18,08,1, 12.0,1,1, -3.385, 10460.940, 414.735, 52809.580 24/04/07,08:28:34,19,08,1, 12.0,1,1, -3.385, 10460.926, 414.699, 52809.580 24/04/07,08:28:35,00,08,1, 11.9,1,1, -3.383, 10460.920, 414.699, 52809.580 24/04/07,08:28:35,01,08,1, 11.9,1,1, -3.383, 10460.941, 414.705, 52809.543 24/04/07,08:28:35,02,08,1, 11.9,1,1, -3.383, 10460.946, 414.735, 52809.627 24/04/07,08:28:35,03,08,1, 11.9,1,1, -3.383, 10460.932, 414.701, 52809.557 24/04/07,08:28:35,04,08,1, 11.9,1,1, -3.383, 10460.958, 414.757, 52809.588 24/04/07,08:28:35,05,08,1, 11.9,1,1, -3.383, 10460.953, 414.724, 52809.553 24/04/07,08:28:35,06,08,1, 11.9,1,1, -3.383, 10460.970, 414.739, 52809.556 24/04/07,08:28:35,07,08,1, 11.9,1,1, -3.383, 10460.949, 414.731, 52809.535 24/04/07,08:28:35,08,08,1, 11.9,1,1, -3.383, 10460.957, 414.707, 52809.514 24/04/07,08:28:35,09,08,1, 11.9,1,1, -3.383, 10460.949, 414.699, 52809.505 24/04/07,08:28:35,10,08,1, 11.9,1,1, -3.383, 10460.969, 414.689, 52809.485 24/04/07,08:28:35,11,08,1, 11.9,1,1, -3.383, 10460.982, 414.709, 52809.552 24/04/07,08:28:35,12,08,1, 11.9,1,1, -3.383, 10460.983, 414.689, 52809.504 24/04/07,08:28:35,13,08,1, 11.9,1,1, -3.383, 10460.976, 414.729, 52809.566 24/04/07,08:28:35,14,08,1, 11.9,1,1, -3.383, 10460.985, 414.691, 52809.551 24/04/07,08:28:35,15,08,1, 11.9,1,1, -3.383, 10460.999, 414.702, 52809.549 24/04/07,08:28:35,16,08,1, 11.9,1,1, -3.383, 10460.994, 414.690, 52809.545 24/04/07,08:28:35,17,08,1, 11.9,1,1, -3.383, 10461.018, 414.712, 52809.559 24/04/07,08:28:35,18,08,1, 11.9,1,1, -3.383, 10461.014, 414.629, 52809.234 24/04/07,08:28:35,19,08,1, 11.9,1,1, -3.383, 10460.992, 414.706, 52809.587 24/04/07,08:28:36,00,08,1, 11.9,1,1, -3.386, 10460.987, 414.706, 52809.587 24/04/07,08:28:36,01,08,1, 11.9,1,1, -3.386, 10461.013, 414.648, 52809.543 24/04/07,08:28:36,02,08,1, 11.9,1,1, -3.386, 10461.032, 414.658, 52809.478 24/04/07,08:28:36,03,08,1, 11.9,1,1, -3.386, 10461.034, 414.662, 52809.495 24/04/07,08:28:36,04,08,1, 11.9,1,1, -3.386, 10461.042, 414.677, 52809.558 24/04/07,08:28:36,05,08,1, 11.9,1,1, -3.386, 10461.071, 414.677, 52809.534 24/04/07,08:28:36,06,08,1, 11.9,1,1, -3.386, 10461.075, 414.694, 52809.531 24/04/07,08:28:36,07,08,1, 11.9,1,1, -3.386, 10461.085, 414.677, 52809.543 24/04/07,08:28:36,08,08,1, 11.9,1,1, -3.386, 10461.079, 414.652, 52809.547 24/04/07,08:28:36,09,08,1, 11.9,1,1, -3.386, 10461.080, 414.640, 52809.506 24/04/07,08:28:36,10,08,1, 11.9,1,1, -3.386, 10461.095, 414.654, 52809.483 24/04/07,08:28:36,11,08,1, 11.9,1,1, -3.386, 10461.084, 414.614, 52809.503 24/04/07,08:28:36,12,08,1, 11.9,1,1, -3.386, 10461.085, 414.638, 52809.509 24/04/07,08:28:36,13,08,1, 11.9,1,1, -3.386, 10461.083, 414.596, 52809.484 24/04/07,08:28:36,14,08,1, 11.9,1,1, -3.386, 10461.097, 414.642, 52809.491 24/04/07,08:28:36,15,08,1, 11.9,1,1, -3.386, 10461.118, 414.657, 52809.506 24/04/07,08:28:36,16,08,1, 11.9,1,1, -3.386, 10461.111, 414.648, 52809.474 24/04/07,08:28:36,17,08,1, 11.9,1,1, -3.386, 10461.124, 414.626, 52809.501 24/04/07,08:28:36,18,08,1, 11.9,1,1, -3.386, 10461.146, 414.665, 52809.506 24/04/07,08:28:36,19,08,1, 11.9,1,1, -3.386, 10461.095, 414.603, 52809.457 24/04/07,08:28:37,00,08,1, 11.9,1,1, -3.385, 10461.087, 414.603, 52809.457 24/04/07,08:28:37,01,08,1, 11.9,1,1, -3.385, 10461.137, 414.584, 52809.483 24/04/07,08:28:37,02,08,1, 11.9,1,1, -3.385, 10461.129, 414.600, 52809.440 24/04/07,08:28:37,03,08,1, 11.9,1,1, -3.385, 10461.141, 414.611, 52809.468 24/04/07,08:28:37,04,08,1, 11.9,1,1, -3.385, 10461.143, 414.617, 52809.455 24/04/07,08:28:37,05,08,1, 11.9,1,1, -3.385, 10461.121, 414.620, 52809.524 24/04/07,08:28:37,06,08,1, 11.9,1,1, -3.385, 10461.144, 414.604, 52809.508 24/04/07,08:28:37,07,08,1, 11.9,1,1, -3.385, 10461.155, 414.622, 52809.478 24/04/07,08:28:37,08,08,1, 11.9,1,1, -3.385, 10461.138, 414.585, 52809.508 24/04/07,08:28:37,09,08,1, 11.9,1,1, -3.385, 10461.151, 414.606, 52809.522 24/04/07,08:28:37,10,08,1, 11.9,1,1, -3.385, 10461.181, 414.575, 52809.424 24/04/07,08:28:37,11,08,1, 11.9,1,1, -3.385, 10461.170, 414.566, 52809.515 24/04/07,08:28:37,12,08,1, 11.9,1,1, -3.385, 10461.154, 414.559, 52809.437 24/04/07,08:28:37,13,08,1, 11.9,1,1, -3.385, 10461.188, 414.564, 52809.433 24/04/07,08:28:37,14,08,1, 11.9,1,1, -3.385, 10461.179, 414.578, 52809.429 24/04/07,08:28:37,15,08,1, 11.9,1,1, -3.385, 10461.200, 414.558, 52809.492 24/04/07,08:28:37,16,08,1, 11.9,1,1, -3.385, 10461.186, 414.585, 52809.475 24/04/07,08:28:37,17,08,1, 11.9,1,1, -3.385, 10461.203, 414.553, 52809.479 24/04/07,08:28:37,18,08,1, 11.9,1,1, -3.385, 10461.210, 414.573, 52809.445 24/04/07,08:28:37,19,08,1, 11.9,1,1, -3.385, 10461.218, 414.525, 52809.328 24/04/07,08:28:38,00,08,1, 11.9,1,1, -3.383, 10461.212, 414.525, 52809.328 24/04/07,08:28:38,01,08,1, 11.9,1,1, -3.383, 10461.218, 414.530, 52809.425 24/04/07,08:28:38,02,08,1, 11.9,1,1, -3.383, 10461.230, 414.545, 52809.444 24/04/07,08:28:38,03,08,1, 11.9,1,1, -3.383, 10461.250, 414.513, 52809.440 24/04/07,08:28:38,04,08,1, 11.9,1,1, -3.383, 10461.253, 414.544, 52809.570 24/04/07,08:28:38,05,08,1, 11.9,1,1, -3.383, 10461.218, 414.544, 52809.459 24/04/07,08:28:38,06,08,1, 11.9,1,1, -3.383, 10461.215, 414.563, 52809.480 24/04/07,08:28:38,07,08,1, 11.9,1,1, -3.383, 10461.232, 414.548, 52809.480 24/04/07,08:28:38,08,08,1, 11.9,1,1, -3.383, 10461.262, 414.542, 52809.408 24/04/07,08:28:38,09,08,1, 11.9,1,1, -3.383, 10461.262, 414.526, 52809.450 24/04/07,08:28:38,10,08,1, 11.9,1,1, -3.383, 10461.258, 414.495, 52809.382 24/04/07,08:28:38,11,08,1, 11.9,1,1, -3.383, 10461.287, 414.511, 52809.476 24/04/07,08:28:38,12,08,1, 11.9,1,1, -3.383, 10461.243, 414.484, 52809.426 24/04/07,08:28:38,13,08,1, 11.9,1,1, -3.383, 10461.264, 414.517, 52809.439 24/04/07,08:28:38,14,08,1, 11.9,1,1, -3.383, 10461.292, 414.492, 52809.381 24/04/07,08:28:38,15,08,1, 11.9,1,1, -3.383, 10461.287, 414.501, 52809.420 24/04/07,08:28:38,16,08,1, 11.9,1,1, -3.383, 10461.286, 414.502, 52809.441 24/04/07,08:28:38,17,08,1, 11.9,1,1, -3.383, 10461.306, 414.514, 52809.401 24/04/07,08:28:38,18,08,1, 11.9,1,1, -3.383, 10461.300, 414.497, 52809.408 24/04/07,08:28:38,19,08,1, 11.9,1,1, -3.383, 10461.318, 414.519, 52809.430 24/04/07,08:28:39,00,08,1, 11.9,1,1, -3.384, 10461.313, 414.519, 52809.430 24/04/07,08:28:39,01,08,1, 11.9,1,1, -3.384, 10461.333, 414.467, 52809.397 24/04/07,08:28:39,02,08,1, 11.9,1,1, -3.384, 10461.315, 414.419, 52809.384 24/04/07,08:28:39,03,08,1, 11.9,1,1, -3.384, 10461.321, 414.430, 52809.357 24/04/07,08:28:39,04,08,1, 11.9,1,1, -3.384, 10461.312, 414.463, 52809.378 24/04/07,08:28:39,05,08,1, 11.9,1,1, -3.384, 10461.335, 414.435, 52809.372 24/04/07,08:28:39,06,08,1, 11.9,1,1, -3.384, 10461.334, 414.468, 52809.390 24/04/07,08:28:39,07,08,1, 11.9,1,1, -3.384, 10461.363, 414.455, 52809.372 24/04/07,08:28:39,08,08,1, 11.9,1,1, -3.384, 10461.359, 414.468, 52809.357 24/04/07,08:28:39,09,08,1, 11.9,1,1, -3.384, 10461.385, 414.428, 52809.373 24/04/07,08:28:39,10,08,1, 11.9,1,1, -3.384, 10461.358, 414.473, 52809.371 24/04/07,08:28:39,11,08,1, 11.9,1,1, -3.384, 10461.354, 414.422, 52809.431 24/04/07,08:28:39,12,08,1, 11.9,1,1, -3.384, 10461.403, 414.443, 52809.440 24/04/07,08:28:39,13,08,1, 11.9,1,1, -3.384, 10461.363, 414.406, 52809.420 24/04/07,08:28:39,14,08,1, 11.9,1,1, -3.384, 10461.399, 414.415, 52809.341 24/04/07,08:28:39,15,08,1, 11.9,1,1, -3.384, 10461.404, 414.401, 52809.321 24/04/07,08:28:39,16,08,1, 11.9,1,1, -3.384, 10461.392, 414.428, 52809.376 24/04/07,08:28:39,17,08,1, 11.9,1,1, -3.384, 10461.410, 414.442, 52809.307 24/04/07,08:28:39,18,08,1, 11.9,1,1, -3.384, 10461.394, 414.441, 52809.403 24/04/07,08:28:39,19,08,1, 11.9,1,1, -3.384, 10461.408, 414.437, 52809.405 24/04/07,08:28:40,00,08,1, 11.9,1,1, -3.378, 10461.404, 414.437, 52809.405 24/04/07,08:28:40,01,08,1, 11.9,1,1, -3.378, 10461.413, 414.428, 52809.443 24/04/07,08:28:40,02,08,1, 11.9,1,1, -3.378, 10461.407, 414.391, 52809.369 24/04/07,08:28:40,03,08,1, 11.9,1,1, -3.378, 10461.415, 414.393, 52809.411 24/04/07,08:28:40,04,08,1, 11.9,1,1, -3.378, 10461.439, 414.376, 52809.383 24/04/07,08:28:40,05,08,1, 11.9,1,1, -3.378, 10461.439, 414.385, 52809.330 24/04/07,08:28:40,06,08,1, 11.9,1,1, -3.378, 10461.466, 414.384, 52809.395 24/04/07,08:28:40,07,08,1, 11.9,1,1, -3.378, 10461.461, 414.386, 52809.335 24/04/07,08:28:40,08,08,1, 11.9,1,1, -3.378, 10461.455, 414.362, 52809.377 24/04/07,08:28:40,09,08,1, 11.9,1,1, -3.378, 10461.472, 414.410, 52809.440 24/04/07,08:28:40,10,08,1, 11.9,1,1, -3.378, 10461.470, 414.386, 52809.348 24/04/07,08:28:40,11,08,1, 11.9,1,1, -3.378, 10461.447, 414.359, 52809.275 24/04/07,08:28:40,12,08,1, 11.9,1,1, -3.378, 10461.475, 414.362, 52809.271 24/04/07,08:28:40,13,08,1, 11.9,1,1, -3.378, 10461.475, 414.331, 52809.316 24/04/07,08:28:40,14,08,1, 11.9,1,1, -3.378, 10461.469, 414.318, 52809.331 24/04/07,08:28:40,15,08,1, 11.9,1,1, -3.378, 10461.514, 414.338, 52809.264 24/04/07,08:28:40,16,08,1, 11.9,1,1, -3.378, 10461.483, 414.329, 52809.278 24/04/07,08:28:40,17,08,1, 11.9,1,1, -3.378, 10461.506, 414.323, 52809.323 24/04/07,08:28:40,18,08,1, 11.9,1,1, -3.378, 10461.512, 414.351, 52809.349 24/04/07,08:28:40,19,08,1, 11.9,1,1, -3.378, 10461.501, 414.327, 52809.324 24/04/07,08:28:41,00,08,1, 11.9,1,1, -3.381, 10461.496, 414.327, 52809.324 24/04/07,08:28:41,01,08,1, 11.9,1,1, -3.381, 10461.515, 414.310, 52809.286 24/04/07,08:28:41,02,08,1, 11.9,1,1, -3.381, 10461.519, 414.302, 52809.307 24/04/07,08:28:41,03,08,1, 11.9,1,1, -3.381, 10461.511, 414.274, 52809.256 24/04/07,08:28:41,04,08,1, 11.9,1,1, -3.381, 10461.527, 414.307, 52809.309 24/04/07,08:28:41,05,08,1, 11.9,1,1, -3.381, 10461.511, 414.262, 52809.219 24/04/07,08:28:41,06,08,1, 11.9,1,1, -3.381, 10461.520, 414.308, 52809.310 24/04/07,08:28:41,07,08,1, 11.9,1,1, -3.381, 10461.534, 414.299, 52809.342 24/04/07,08:28:41,08,08,1, 11.9,1,1, -3.381, 10461.550, 414.301, 52809.363 24/04/07,08:28:41,09,08,1, 11.9,1,1, -3.381, 10461.564, 414.286, 52809.352 24/04/07,08:28:41,10,08,1, 11.9,1,1, -3.381, 10461.552, 414.304, 52809.341 24/04/07,08:28:41,11,08,1, 11.9,1,1, -3.381, 10461.556, 414.275, 52809.291 24/04/07,08:28:41,12,08,1, 11.9,1,1, -3.381, 10461.543, 414.243, 52809.303 24/04/07,08:28:41,13,08,1, 11.9,1,1, -3.381, 10461.558, 414.266, 52809.307 24/04/07,08:28:41,14,08,1, 11.9,1,1, -3.381, 10461.560, 414.254, 52809.248 24/04/07,08:28:41,15,08,1, 11.9,1,1, -3.381, 10461.558, 414.247, 52809.351 24/04/07,08:28:41,16,08,1, 11.9,1,1, -3.381, 10461.595, 414.237, 52809.245 24/04/07,08:28:41,17,08,1, 11.9,1,1, -3.381, 10461.578, 414.262, 52809.546 24/04/07,08:28:41,18,08,1, 11.9,1,1, -3.381, 10461.632, 414.239, 52809.195 24/04/07,08:28:41,19,08,1, 11.9,1,1, -3.381, 10461.605, 414.269, 52809.164 24/04/07,08:28:42,00,08,1, 11.9,1,1, -3.383, 10461.605, 414.269, 52809.164 24/04/07,08:28:42,01,08,1, 11.9,1,1, -3.383, 10461.616, 414.243, 52809.321 24/04/07,08:28:42,02,08,1, 11.9,1,1, -3.383, 10461.603, 414.195, 52809.290 24/04/07,08:28:42,03,08,1, 11.9,1,1, -3.383, 10461.625, 414.219, 52809.286 24/04/07,08:28:42,04,08,1, 11.9,1,1, -3.383, 10461.613, 414.205, 52809.302 24/04/07,08:28:42,05,08,1, 11.9,1,1, -3.383, 10461.615, 414.203, 52809.228 24/04/07,08:28:42,06,08,1, 11.9,1,1, -3.383, 10461.598, 414.203, 52809.271 24/04/07,08:28:42,07,08,1, 11.9,1,1, -3.383, 10461.609, 414.206, 52809.360 24/04/07,08:28:42,08,08,1, 11.9,1,1, -3.383, 10461.613, 414.212, 52809.354 24/04/07,08:28:42,09,08,1, 11.9,1,1, -3.383, 10461.616, 414.210, 52809.328 24/04/07,08:28:42,10,08,1, 11.9,1,1, -3.383, 10461.644, 414.232, 52809.286 24/04/07,08:28:42,11,08,1, 11.9,1,1, -3.383, 10461.647, 414.203, 52809.261 24/04/07,08:28:42,12,08,1, 11.9,1,1, -3.383, 10461.641, 414.193, 52809.230 24/04/07,08:28:42,13,08,1, 11.9,1,1, -3.383, 10461.660, 414.154, 52809.260 24/04/07,08:28:42,14,08,1, 11.9,1,1, -3.383, 10461.648, 414.171, 52809.282 24/04/07,08:28:42,15,08,1, 11.9,1,1, -3.383, 10461.670, 414.151, 52809.204 24/04/07,08:28:42,16,08,1, 11.9,1,1, -3.383, 10461.639, 414.178, 52809.266 24/04/07,08:28:42,17,08,1, 11.9,1,1, -3.383, 10461.632, 414.152, 52809.258 24/04/07,08:28:42,18,08,1, 11.9,1,1, -3.383, 10461.665, 414.174, 52809.260 24/04/07,08:28:42,19,08,1, 11.9,1,1, -3.383, 10461.684, 414.173, 52809.263 24/04/07,08:28:43,00,08,1, 11.9,1,1, -3.382, 10461.680, 414.173, 52809.263 24/04/07,08:28:43,01,08,1, 11.9,1,1, -3.382, 10461.704, 414.175, 52809.282 24/04/07,08:28:43,02,08,1, 11.9,1,1, -3.382, 10461.690, 414.168, 52809.222 24/04/07,08:28:43,03,08,1, 11.9,1,1, -3.382, 10461.680, 414.145, 52809.248 24/04/07,08:28:43,04,08,1, 11.9,1,1, -3.382, 10461.676, 414.112, 52809.225 24/04/07,08:28:43,05,08,1, 11.9,1,1, -3.382, 10461.674, 414.115, 52809.226 24/04/07,08:28:43,06,08,1, 11.9,1,1, -3.382, 10461.685, 414.076, 52809.204 24/04/07,08:28:43,07,08,1, 11.9,1,1, -3.382, 10461.705, 414.127, 52809.268 24/04/07,08:28:43,08,08,1, 11.9,1,1, -3.382, 10461.688, 414.093, 52809.220 24/04/07,08:28:43,09,08,1, 11.9,1,1, -3.382, 10461.691, 414.119, 52809.252 24/04/07,08:28:43,10,08,1, 11.9,1,1, -3.382, 10461.712, 414.112, 52809.266 24/04/07,08:28:43,11,08,1, 11.9,1,1, -3.382, 10461.700, 414.128, 52809.329 24/04/07,08:28:43,12,08,1, 11.9,1,1, -3.382, 10461.713, 414.081, 52809.294 24/04/07,08:28:43,13,08,1, 11.9,1,1, -3.382, 10461.715, 414.068, 52809.211 24/04/07,08:28:43,14,08,1, 11.9,1,1, -3.382, 10461.718, 414.053, 52809.244 24/04/07,08:28:43,15,08,1, 11.9,1,1, -3.382, 10461.693, 414.073, 52809.298 24/04/07,08:28:43,16,08,1, 11.9,1,1, -3.382, 10461.693, 414.080, 52809.269 24/04/07,08:28:43,17,08,1, 11.9,1,1, -3.382, 10461.711, 414.076, 52809.193 24/04/07,08:28:43,18,08,1, 11.9,1,1, -3.382, 10461.721, 414.072, 52809.263 24/04/07,08:28:43,19,08,1, 11.9,1,1, -3.382, 10461.719, 414.098, 52809.297 24/04/07,08:28:44,00,09,1, 11.9,1,1, -3.383, 10461.713, 414.098, 52809.297 24/04/07,08:28:44,01,09,1, 11.9,1,1, -3.383, 10461.710, 414.093, 52809.267 24/04/07,08:28:44,02,09,1, 11.9,1,1, -3.383, 10461.744, 414.062, 52809.234 24/04/07,08:28:44,03,09,1, 11.9,1,1, -3.383, 10461.741, 414.035, 52809.186 24/04/07,08:28:44,04,09,1, 11.9,1,1, -3.383, 10461.745, 414.051, 52809.223 24/04/07,08:28:44,05,09,1, 11.9,1,1, -3.383, 10461.736, 414.025, 52809.227 24/04/07,08:28:44,06,09,1, 11.9,1,1, -3.383, 10461.704, 414.055, 52809.268 24/04/07,08:28:44,07,09,1, 11.9,1,1, -3.383, 10461.738, 414.049, 52809.210 24/04/07,08:28:44,08,09,1, 11.9,1,1, -3.383, 10461.742, 414.085, 52809.273 24/04/07,08:28:44,09,09,1, 11.9,1,1, -3.383, 10461.730, 414.032, 52809.187 24/04/07,08:28:44,10,09,1, 11.9,1,1, -3.383, 10461.752, 414.017, 52809.293 24/04/07,08:28:44,11,09,1, 11.9,1,1, -3.383, 10461.759, 414.022, 52809.182 24/04/07,08:28:44,12,09,1, 11.9,1,1, -3.383, 10461.758, 413.994, 52809.216 24/04/07,08:28:44,13,09,1, 11.9,1,1, -3.383, 10461.750, 413.976, 52809.159 24/04/07,08:28:44,14,09,1, 11.9,1,1, -3.383, 10461.766, 414.003, 52809.206 24/04/07,08:28:44,15,09,1, 11.9,1,1, -3.383, 10461.763, 413.993, 52809.202 24/04/07,08:28:44,16,09,1, 11.9,1,1, -3.383, 10461.766, 414.002, 52809.235 24/04/07,08:28:44,17,09,1, 11.9,1,1, -3.383, 10461.763, 414.005, 52809.227 24/04/07,08:28:44,18,09,1, 11.9,1,1, -3.383, 10461.785, 414.031, 52809.252 24/04/07,08:28:44,19,09,1, 11.9,1,1, -3.383, 10461.802, 414.041, 52809.203 24/04/07,08:28:45,00,08,1, 11.8,1,1, -3.382, 10461.797, 414.041, 52809.203 24/04/07,08:28:45,01,08,1, 11.8,1,1, -3.382, 10461.788, 414.006, 52809.213 24/04/07,08:28:45,02,08,1, 11.8,1,1, -3.382, 10461.765, 413.975, 52809.191 24/04/07,08:28:45,03,08,1, 11.8,1,1, -3.382, 10461.777, 413.984, 52809.178 24/04/07,08:28:45,04,08,1, 11.8,1,1, -3.382, 10461.770, 413.950, 52809.183 24/04/07,08:28:45,05,08,1, 11.8,1,1, -3.382, 10461.783, 413.975, 52809.222 24/04/07,08:28:45,06,08,1, 11.8,1,1, -3.382, 10461.791, 413.951, 52809.227 24/04/07,08:28:45,07,08,1, 11.8,1,1, -3.382, 10461.801, 413.983, 52809.248 24/04/07,08:28:45,08,08,1, 11.8,1,1, -3.382, 10461.803, 413.943, 52809.179 24/04/07,08:28:45,09,08,1, 11.8,1,1, -3.382, 10461.812, 413.970, 52809.194 24/04/07,08:28:45,10,08,1, 11.8,1,1, -3.382, 10461.812, 413.940, 52809.209 24/04/07,08:28:45,11,08,1, 11.8,1,1, -3.382, 10461.790, 413.958, 52809.187 24/04/07,08:28:45,12,08,1, 11.8,1,1, -3.382, 10461.790, 413.932, 52809.211 24/04/07,08:28:45,13,08,1, 11.8,1,1, -3.382, 10461.803, 413.926, 52809.174 24/04/07,08:28:45,14,08,1, 11.8,1,1, -3.382, 10461.778, 413.921, 52809.186 24/04/07,08:28:45,15,08,1, 11.8,1,1, -3.382, 10461.794, 413.912, 52809.217 24/04/07,08:28:45,16,08,1, 11.8,1,1, -3.382, 10461.814, 413.924, 52809.198 24/04/07,08:28:45,17,08,1, 11.8,1,1, -3.382, 10461.806, 413.905, 52809.223 24/04/07,08:28:45,18,08,1, 11.8,1,1, -3.382, 10461.813, 413.919, 52809.185 24/04/07,08:28:45,19,08,1, 11.8,1,1, -3.382, 10461.795, 413.908, 52809.218 24/04/07,08:28:46,00,09,1, 11.9,1,1, -3.379, 10461.788, 413.908, 52809.218 24/04/07,08:28:46,01,09,1, 11.9,1,1, -3.379, 10461.815, 413.885, 52809.168 24/04/07,08:28:46,02,09,1, 11.9,1,1, -3.379, 10461.816, 413.906, 52809.225 24/04/07,08:28:46,03,09,1, 11.9,1,1, -3.379, 10461.785, 413.861, 52809.185 24/04/07,08:28:46,04,09,1, 11.9,1,1, -3.379, 10461.799, 413.900, 52809.197 24/04/07,08:28:46,05,09,1, 11.9,1,1, -3.379, 10461.820, 413.846, 52809.173 24/04/07,08:28:46,06,09,1, 11.9,1,1, -3.379, 10461.828, 413.899, 52809.225 24/04/07,08:28:46,07,09,1, 11.9,1,1, -3.379, 10461.792, 413.888, 52809.233 24/04/07,08:28:46,08,09,1, 11.9,1,1, -3.379, 10461.815, 413.896, 52809.227 24/04/07,08:28:46,09,09,1, 11.9,1,1, -3.379, 10461.821, 413.865, 52809.190 24/04/07,08:28:46,10,09,1, 11.9,1,1, -3.379, 10461.832, 413.833, 52809.208 24/04/07,08:28:46,11,09,1, 11.9,1,1, -3.379, 10461.805, 413.849, 52809.240 24/04/07,08:28:46,12,09,1, 11.9,1,1, -3.379, 10461.813, 413.823, 52809.344 24/04/07,08:28:46,13,09,1, 11.9,1,1, -3.379, 10461.807, 413.819, 52809.204 24/04/07,08:28:46,14,09,1, 11.9,1,1, -3.379, 10461.800, 413.829, 52809.235 24/04/07,08:28:46,15,09,1, 11.9,1,1, -3.379, 10461.823, 413.824, 52809.149 24/04/07,08:28:46,16,09,1, 11.9,1,1, -3.379, 10461.848, 413.816, 52809.152 24/04/07,08:28:46,17,09,1, 11.9,1,1, -3.379, 10461.864, 413.855, 52809.203 24/04/07,08:28:46,18,09,1, 11.9,1,1, -3.379, 10461.844, 413.843, 52809.081 24/04/07,08:28:46,19,09,1, 11.9,1,1, -3.379, 10461.848, 413.856, 52809.148 24/04/07,08:28:47,00,09,1, 12.0,1,1, -3.381, 10461.847, 413.856, 52809.148 24/04/07,08:28:47,01,09,1, 12.0,1,1, -3.381, 10461.814, 413.824, 52809.142 24/04/07,08:28:47,02,09,1, 12.0,1,1, -3.381, 10461.831, 413.800, 52809.176 24/04/07,08:28:47,03,09,1, 12.0,1,1, -3.381, 10461.815, 413.839, 52809.223 24/04/07,08:28:47,04,09,1, 12.0,1,1, -3.381, 10461.821, 413.798, 52809.227 24/04/07,08:28:47,05,09,1, 12.0,1,1, -3.381, 10461.854, 413.815, 52809.245 24/04/07,08:28:47,06,09,1, 12.0,1,1, -3.381, 10461.813, 413.797, 52809.180 24/04/07,08:28:47,07,09,1, 12.0,1,1, -3.381, 10461.832, 413.830, 52809.227 24/04/07,08:28:47,08,09,1, 12.0,1,1, -3.381, 10461.830, 413.818, 52809.217 24/04/07,08:28:47,09,09,1, 12.0,1,1, -3.381, 10461.845, 413.817, 52809.216 24/04/07,08:28:47,10,09,1, 12.0,1,1, -3.381, 10461.814, 413.794, 52809.183 24/04/07,08:28:47,11,09,1, 12.0,1,1, -3.381, 10461.845, 413.770, 52809.196 24/04/07,08:28:47,12,09,1, 12.0,1,1, -3.381, 10461.857, 413.760, 52809.148 24/04/07,08:28:47,13,09,1, 12.0,1,1, -3.381, 10461.833, 413.755, 52809.167 24/04/07,08:28:47,14,09,1, 12.0,1,1, -3.381, 10461.826, 413.774, 52809.173 24/04/07,08:28:47,15,09,1, 12.0,1,1, -3.381, 10461.850, 413.780, 52809.139 24/04/07,08:28:47,16,09,1, 12.0,1,1, -3.381, 10461.851, 413.786, 52809.248 24/04/07,08:28:47,17,09,1, 12.0,1,1, -3.381, 10461.826, 413.778, 52809.275 24/04/07,08:28:47,18,09,1, 12.0,1,1, -3.381, 10461.843, 413.787, 52809.285 24/04/07,08:28:47,19,09,1, 12.0,1,1, -3.381, 10461.812, 413.760, 52809.220 24/04/07,08:28:48,00,09,1, 11.8,1,1, -3.384, 10461.805, 413.760, 52809.220 24/04/07,08:28:48,01,09,1, 11.8,1,1, -3.384, 10461.831, 413.733, 52809.177 24/04/07,08:28:48,02,09,1, 11.8,1,1, -3.384, 10461.834, 413.756, 52809.260 24/04/07,08:28:48,03,09,1, 11.8,1,1, -3.384, 10461.821, 413.739, 52809.167 24/04/07,08:28:48,04,09,1, 11.8,1,1, -3.384, 10461.833, 413.747, 52809.195 24/04/07,08:28:48,05,09,1, 11.8,1,1, -3.384, 10461.830, 413.730, 52809.172 24/04/07,08:28:48,06,09,1, 11.8,1,1, -3.384, 10461.808, 413.750, 52809.149 24/04/07,08:28:48,07,09,1, 11.8,1,1, -3.384, 10461.859, 413.748, 52809.162 24/04/07,08:28:48,08,09,1, 11.8,1,1, -3.384, 10461.814, 413.749, 52809.213 24/04/07,08:28:48,09,09,1, 11.8,1,1, -3.384, 10461.828, 413.734, 52809.238 24/04/07,08:28:48,10,09,1, 11.8,1,1, -3.384, 10461.829, 413.730, 52809.161 24/04/07,08:28:48,11,09,1, 11.8,1,1, -3.384, 10461.825, 413.697, 52809.190 24/04/07,08:28:48,12,09,1, 11.8,1,1, -3.384, 10461.822, 413.713, 52809.185 24/04/07,08:28:48,13,09,1, 11.8,1,1, -3.384, 10461.838, 413.705, 52809.181 24/04/07,08:28:48,14,09,1, 11.8,1,1, -3.384, 10461.846, 413.706, 52809.232 24/04/07,08:28:48,15,09,1, 11.8,1,1, -3.384, 10461.819, 413.731, 52809.230 24/04/07,08:28:48,16,09,1, 11.8,1,1, -3.384, 10461.823, 413.718, 52809.187 24/04/07,08:28:48,17,09,1, 11.8,1,1, -3.384, 10461.837, 413.742, 52809.274 24/04/07,08:28:48,18,09,1, 11.8,1,1, -3.384, 10461.831, 413.707, 52809.268 24/04/07,08:28:48,19,09,1, 11.8,1,1, -3.384, 10461.850, 413.716, 52809.262 24/04/07,08:28:49,00,09,1, 12.0,1,1, -3.379, 10461.847, 413.716, 52809.262 24/04/07,08:28:49,01,09,1, 12.0,1,1, -3.379, 10461.840, 413.670, 52809.205 24/04/07,08:28:49,02,09,1, 12.0,1,1, -3.379, 10461.814, 413.651, 52809.198 24/04/07,08:28:49,03,09,1, 12.0,1,1, -3.379, 10461.833, 413.686, 52809.181 24/04/07,08:28:49,04,09,1, 12.0,1,1, -3.379, 10461.842, 413.669, 52809.193 24/04/07,08:28:49,05,09,1, 12.0,1,1, -3.379, 10461.850, 413.699, 52809.207 24/04/07,08:28:49,06,09,1, 12.0,1,1, -3.379, 10461.833, 413.697, 52809.216 24/04/07,08:28:49,07,09,1, 12.0,1,1, -3.379, 10461.833, 413.696, 52809.249 24/04/07,08:28:49,08,09,1, 12.0,1,1, -3.379, 10461.819, 413.649, 52809.143 24/04/07,08:28:49,09,09,1, 12.0,1,1, -3.379, 10461.833, 413.660, 52809.213 24/04/07,08:28:49,10,09,1, 12.0,1,1, -3.379, 10461.813, 413.664, 52809.232 24/04/07,08:28:49,11,09,1, 12.0,1,1, -3.379, 10461.817, 413.639, 52809.195 24/04/07,08:28:49,12,09,1, 12.0,1,1, -3.379, 10461.824, 413.652, 52809.244 24/04/07,08:28:49,13,09,1, 12.0,1,1, -3.379, 10461.831, 413.663, 52809.226 24/04/07,08:28:49,14,09,1, 12.0,1,1, -3.379, 10461.792, 413.686, 52809.210 24/04/07,08:28:49,15,09,1, 12.0,1,1, -3.379, 10461.813, 413.663, 52809.204 24/04/07,08:28:49,16,09,1, 12.0,1,1, -3.379, 10461.800, 413.689, 52809.179 24/04/07,08:28:49,17,09,1, 12.0,1,1, -3.379, 10461.793, 413.644, 52809.193 24/04/07,08:28:49,18,09,1, 12.0,1,1, -3.379, 10461.769, 413.663, 52809.216 24/04/07,08:28:49,19,09,1, 12.0,1,1, -3.379, 10461.796, 413.630, 52809.257 24/04/07,08:28:50,00,09,1, 12.0,1,1, -3.379, 10461.788, 413.630, 52809.257 24/04/07,08:28:50,01,09,1, 12.0,1,1, -3.379, 10461.786, 413.621, 52809.207 24/04/07,08:28:50,02,09,1, 12.0,1,1, -3.379, 10461.779, 413.637, 52809.183 24/04/07,08:28:50,03,09,1, 12.0,1,1, -3.379, 10461.780, 413.629, 52809.274 24/04/07,08:28:50,04,09,1, 12.0,1,1, -3.379, 10461.786, 413.686, 52809.191 24/04/07,08:28:50,05,09,1, 12.0,1,1, -3.379, 10461.758, 413.641, 52809.219 24/04/07,08:28:50,06,09,1, 12.0,1,1, -3.379, 10461.774, 413.655, 52809.267 24/04/07,08:28:50,07,09,1, 12.0,1,1, -3.379, 10461.787, 413.616, 52809.271 24/04/07,08:28:50,08,09,1, 12.0,1,1, -3.379, 10461.790, 413.613, 52809.151 24/04/07,08:28:50,09,09,1, 12.0,1,1, -3.379, 10461.773, 413.578, 52809.047 24/04/07,08:28:50,10,09,1, 12.0,1,1, -3.379, 10461.795, 413.597, 52809.181 24/04/07,08:28:50,11,09,1, 12.0,1,1, -3.379, 10461.777, 413.597, 52809.134 24/04/07,08:28:50,12,09,1, 12.0,1,1, -3.379, 10461.792, 413.605, 52809.198 24/04/07,08:28:50,13,09,1, 12.0,1,1, -3.379, 10461.797, 413.638, 52809.209 24/04/07,08:28:50,14,09,1, 12.0,1,1, -3.379, 10461.780, 413.636, 52809.273 24/04/07,08:28:50,15,09,1, 12.0,1,1, -3.379, 10461.761, 413.644, 52809.199 24/04/07,08:28:50,16,09,1, 12.0,1,1, -3.379, 10461.718, 413.609, 52809.107 24/04/07,08:28:50,17,09,1, 12.0,1,1, -3.379, 10461.745, 413.601, 52809.087 24/04/07,08:28:50,18,09,1, 12.0,1,1, -3.379, 10461.694, 413.588, 52809.178 24/04/07,08:28:50,19,09,1, 12.0,1,1, -3.379, 10461.736, 413.595, 52809.269 24/04/07,08:28:51,00,09,1, 11.9,1,1, -3.377, 10461.730, 413.595, 52809.269 24/04/07,08:28:51,01,09,1, 11.9,1,1, -3.377, 10461.728, 413.617, 52809.227 24/04/07,08:28:51,02,09,1, 11.9,1,1, -3.377, 10461.718, 413.607, 52809.304 24/04/07,08:28:51,03,09,1, 11.9,1,1, -3.377, 10461.726, 413.620, 52809.240 24/04/07,08:28:51,04,09,1, 11.9,1,1, -3.377, 10461.725, 413.608, 52809.255 24/04/07,08:28:51,05,09,1, 11.9,1,1, -3.377, 10461.749, 413.591, 52809.202 24/04/07,08:28:51,06,09,1, 11.9,1,1, -3.377, 10461.704, 413.600, 52809.251 24/04/07,08:28:51,07,09,1, 11.9,1,1, -3.377, 10461.727, 413.567, 52809.269 24/04/07,08:28:51,08,09,1, 11.9,1,1, -3.377, 10461.727, 413.585, 52809.233 24/04/07,08:28:51,09,09,1, 11.9,1,1, -3.377, 10461.709, 413.581, 52809.194 24/04/07,08:28:51,10,09,1, 11.9,1,1, -3.377, 10461.743, 413.585, 52809.209 24/04/07,08:28:51,11,09,1, 11.9,1,1, -3.377, 10461.721, 413.593, 52809.247 24/04/07,08:28:51,12,09,1, 11.9,1,1, -3.377, 10461.738, 413.596, 52809.209 24/04/07,08:28:51,13,09,1, 11.9,1,1, -3.377, 10461.737, 413.603, 52809.249 24/04/07,08:28:51,14,09,1, 11.9,1,1, -3.377, 10461.695, 413.609, 52809.213 24/04/07,08:28:51,15,09,1, 11.9,1,1, -3.377, 10461.713, 413.588, 52809.293 24/04/07,08:28:51,16,09,1, 11.9,1,1, -3.377, 10461.723, 413.578, 52809.179 24/04/07,08:28:51,17,09,1, 11.9,1,1, -3.377, 10461.707, 413.566, 52809.282 24/04/07,08:28:51,18,09,1, 11.9,1,1, -3.377, 10461.700, 413.578, 52809.267 24/04/07,08:28:51,19,09,1, 11.9,1,1, -3.377, 10461.706, 413.574, 52809.268 24/04/07,08:28:52,00,09,1, 11.9,1,1, -3.381, 10461.705, 413.574, 52809.268 24/04/07,08:28:52,01,09,1, 11.9,1,1, -3.381, 10461.705, 413.599, 52809.257 24/04/07,08:28:52,02,09,1, 11.9,1,1, -3.381, 10461.696, 413.607, 52809.174 24/04/07,08:28:52,03,09,1, 11.9,1,1, -3.381, 10461.711, 413.597, 52809.183 24/04/07,08:28:52,04,09,1, 11.9,1,1, -3.381, 10461.688, 413.594, 52809.170 24/04/07,08:28:52,05,09,1, 11.9,1,1, -3.381, 10461.668, 413.559, 52809.224 24/04/07,08:28:52,06,09,1, 11.9,1,1, -3.381, 10461.695, 413.570, 52809.287 24/04/07,08:28:52,07,09,1, 11.9,1,1, -3.381, 10461.685, 413.553, 52809.129 24/04/07,08:28:52,08,09,1, 11.9,1,1, -3.381, 10461.693, 413.578, 52809.178 24/04/07,08:28:52,09,09,1, 11.9,1,1, -3.381, 10461.657, 413.589, 52809.242 24/04/07,08:28:52,10,09,1, 11.9,1,1, -3.381, 10461.678, 413.626, 52809.197 24/04/07,08:28:52,11,09,1, 11.9,1,1, -3.381, 10461.667, 413.608, 52809.309 24/04/07,08:28:52,12,09,1, 11.9,1,1, -3.381, 10461.671, 413.590, 52809.254 24/04/07,08:28:52,13,09,1, 11.9,1,1, -3.381, 10461.633, 413.593, 52809.191 24/04/07,08:28:52,14,09,1, 11.9,1,1, -3.381, 10461.642, 413.592, 52809.288 24/04/07,08:28:52,15,09,1, 11.9,1,1, -3.381, 10461.655, 413.569, 52809.190 24/04/07,08:28:52,16,09,1, 11.9,1,1, -3.381, 10461.633, 413.573, 52809.262 24/04/07,08:28:52,17,09,1, 11.9,1,1, -3.381, 10461.648, 413.587, 52809.190 24/04/07,08:28:52,18,09,1, 11.9,1,1, -3.381, 10461.620, 413.560, 52809.177 24/04/07,08:28:52,19,09,1, 11.9,1,1, -3.381, 10461.650, 413.609, 52809.200 24/04/07,08:28:53,00,08,1, 11.9,1,1, -3.376, 10461.646, 413.609, 52809.200 24/04/07,08:28:53,01,08,1, 11.9,1,1, -3.376, 10461.631, 413.625, 52809.274 24/04/07,08:28:53,02,08,1, 11.9,1,1, -3.376, 10461.610, 413.585, 52809.229 24/04/07,08:28:53,03,08,1, 11.9,1,1, -3.376, 10461.606, 413.583, 52809.221 24/04/07,08:28:53,04,08,1, 11.9,1,1, -3.376, 10461.590, 413.574, 52809.271 24/04/07,08:28:53,05,08,1, 11.9,1,1, -3.376, 10461.599, 413.600, 52809.263 24/04/07,08:28:53,06,08,1, 11.9,1,1, -3.376, 10461.584, 413.553, 52809.249 24/04/07,08:28:53,07,08,1, 11.9,1,1, -3.376, 10461.603, 413.603, 52809.257 24/04/07,08:28:53,08,08,1, 11.9,1,1, -3.376, 10461.586, 413.595, 52809.212 24/04/07,08:28:53,09,08,1, 11.9,1,1, -3.376, 10461.573, 413.614, 52809.265 24/04/07,08:28:53,10,08,1, 11.9,1,1, -3.376, 10461.594, 413.598, 52809.200 24/04/07,08:28:53,11,08,1, 11.9,1,1, -3.376, 10461.543, 413.621, 52809.283 24/04/07,08:28:53,12,08,1, 11.9,1,1, -3.376, 10461.600, 413.613, 52809.276 24/04/07,08:28:53,13,08,1, 11.9,1,1, -3.376, 10461.574, 413.586, 52809.188 24/04/07,08:28:53,14,08,1, 11.9,1,1, -3.376, 10461.569, 413.568, 52809.227 24/04/07,08:28:53,15,08,1, 11.9,1,1, -3.376, 10461.559, 413.598, 52809.206 24/04/07,08:28:53,16,08,1, 11.9,1,1, -3.376, 10461.554, 413.595, 52809.227 24/04/07,08:28:53,17,08,1, 11.9,1,1, -3.376, 10461.563, 413.601, 52809.220 24/04/07,08:28:53,18,08,1, 11.9,1,1, -3.376, 10461.573, 413.621, 52809.235 24/04/07,08:28:53,19,08,1, 11.9,1,1, -3.376, 10461.565, 413.611, 52809.244 24/04/07,08:28:54,00,08,1, 11.9,1,1, -3.380, 10461.563, 413.611, 52809.244 24/04/07,08:28:54,01,08,1, 11.9,1,1, -3.380, 10461.563, 413.608, 52809.273 24/04/07,08:28:54,02,08,1, 11.9,1,1, -3.380, 10461.536, 413.616, 52809.331 24/04/07,08:28:54,03,08,1, 11.9,1,1, -3.380, 10461.554, 413.597, 52809.310 24/04/07,08:28:54,04,08,1, 11.9,1,1, -3.380, 10461.526, 413.593, 52809.302 24/04/07,08:28:54,05,08,1, 11.9,1,1, -3.380, 10461.550, 413.625, 52809.286 24/04/07,08:28:54,06,08,1, 11.9,1,1, -3.380, 10461.522, 413.619, 52809.231 24/04/07,08:28:54,07,08,1, 11.9,1,1, -3.380, 10461.545, 413.623, 52809.294 24/04/07,08:28:54,08,08,1, 11.9,1,1, -3.380, 10461.518, 413.629, 52809.222 24/04/07,08:28:54,09,08,1, 11.9,1,1, -3.380, 10461.519, 413.632, 52809.302 24/04/07,08:28:54,10,08,1, 11.9,1,1, -3.380, 10461.518, 413.637, 52809.250 24/04/07,08:28:54,11,08,1, 11.9,1,1, -3.380, 10461.492, 413.629, 52809.284 24/04/07,08:28:54,12,08,1, 11.9,1,1, -3.380, 10461.503, 413.607, 52809.287 24/04/07,08:28:54,13,08,1, 11.9,1,1, -3.380, 10461.487, 413.603, 52809.264 24/04/07,08:28:54,14,08,1, 11.9,1,1, -3.380, 10461.502, 413.639, 52809.276 24/04/07,08:28:54,15,08,1, 11.9,1,1, -3.380, 10461.475, 413.631, 52809.255 24/04/07,08:28:54,16,08,1, 11.9,1,1, -3.380, 10461.498, 413.660, 52809.295 24/04/07,08:28:54,17,08,1, 11.9,1,1, -3.380, 10461.478, 413.646, 52809.248 24/04/07,08:28:54,18,08,1, 11.9,1,1, -3.380, 10461.464, 413.641, 52809.169 24/04/07,08:28:54,19,08,1, 11.9,1,1, -3.380, 10461.493, 413.649, 52809.326 24/04/07,08:28:55,00,08,1, 11.9,1,1, -3.384, 10461.488, 413.649, 52809.326 24/04/07,08:28:55,01,08,1, 11.9,1,1, -3.384, 10461.464, 413.611, 52809.261 24/04/07,08:28:55,02,08,1, 11.9,1,1, -3.384, 10461.482, 413.614, 52809.281 24/04/07,08:28:55,03,08,1, 11.9,1,1, -3.384, 10461.471, 413.631, 52809.269 24/04/07,08:28:55,04,08,1, 11.9,1,1, -3.384, 10461.464, 413.642, 52809.289 24/04/07,08:28:55,05,08,1, 11.9,1,1, -3.384, 10461.439, 413.636, 52809.296 24/04/07,08:28:55,06,08,1, 11.9,1,1, -3.384, 10461.445, 413.641, 52809.306 24/04/07,08:28:55,07,08,1, 11.9,1,1, -3.384, 10461.436, 413.662, 52809.339 24/04/07,08:28:55,08,08,1, 11.9,1,1, -3.384, 10461.455, 413.644, 52809.320 24/04/07,08:28:55,09,08,1, 11.9,1,1, -3.384, 10461.440, 413.633, 52809.304 24/04/07,08:28:55,10,08,1, 11.9,1,1, -3.384, 10461.425, 413.625, 52809.238 24/04/07,08:28:55,11,08,1, 11.9,1,1, -3.384, 10461.415, 413.620, 52809.263 24/04/07,08:28:55,12,08,1, 11.9,1,1, -3.384, 10461.432, 413.638, 52809.290 24/04/07,08:28:55,13,08,1, 11.9,1,1, -3.384, 10461.432, 413.662, 52809.301 24/04/07,08:28:55,14,08,1, 11.9,1,1, -3.384, 10461.414, 413.668, 52809.272 24/04/07,08:28:55,15,08,1, 11.9,1,1, -3.384, 10461.412, 413.700, 52809.287 24/04/07,08:28:55,16,08,1, 11.9,1,1, -3.384, 10461.410, 413.674, 52809.265 24/04/07,08:28:55,17,08,1, 11.9,1,1, -3.384, 10461.384, 413.687, 52809.333 24/04/07,08:28:55,18,08,1, 11.9,1,1, -3.384, 10461.400, 413.656, 52809.322 24/04/07,08:28:55,19,08,1, 11.9,1,1, -3.384, 10461.420, 413.669, 52809.234 24/04/07,08:28:56,00,08,1, 11.9,1,1, -3.376, 10461.413, 413.669, 52809.234 24/04/07,08:28:56,01,08,1, 11.9,1,1, -3.376, 10461.405, 413.686, 52809.244 24/04/07,08:28:56,02,08,1, 11.9,1,1, -3.376, 10461.363, 413.681, 52809.212 24/04/07,08:28:56,03,08,1, 11.9,1,1, -3.376, 10461.395, 413.720, 52809.282 24/04/07,08:28:56,04,08,1, 11.9,1,1, -3.376, 10461.382, 413.710, 52809.337 24/04/07,08:28:56,05,08,1, 11.9,1,1, -3.376, 10461.383, 413.738, 52809.316 24/04/07,08:28:56,06,08,1, 11.9,1,1, -3.376, 10461.364, 413.683, 52809.258 24/04/07,08:28:56,07,08,1, 11.9,1,1, -3.376, 10461.361, 413.706, 52809.266 24/04/07,08:28:56,08,08,1, 11.9,1,1, -3.376, 10461.353, 413.690, 52809.332 24/04/07,08:28:56,09,08,1, 11.9,1,1, -3.376, 10461.346, 413.694, 52809.252 24/04/07,08:28:56,10,08,1, 11.9,1,1, -3.376, 10461.349, 413.709, 52809.346 24/04/07,08:28:56,11,08,1, 11.9,1,1, -3.376, 10461.358, 413.727, 52809.309 24/04/07,08:28:56,12,08,1, 11.9,1,1, -3.376, 10461.333, 413.744, 52809.256 24/04/07,08:28:56,13,08,1, 11.9,1,1, -3.376, 10461.341, 413.732, 52809.337 24/04/07,08:28:56,14,08,1, 11.9,1,1, -3.376, 10461.324, 413.748, 52809.297 24/04/07,08:28:56,15,08,1, 11.9,1,1, -3.376, 10461.358, 413.739, 52809.290 24/04/07,08:28:56,16,08,1, 11.9,1,1, -3.376, 10461.332, 413.749, 52809.384 24/04/07,08:28:56,17,08,1, 11.9,1,1, -3.376, 10461.334, 413.707, 52809.324 24/04/07,08:28:56,18,08,1, 11.9,1,1, -3.376, 10461.333, 413.735, 52809.271 24/04/07,08:28:56,19,08,1, 11.9,1,1, -3.376, 10461.320, 413.739, 52809.238 24/04/07,08:28:57,00,08,1, 11.9,1,1, -3.376, 10461.313, 413.739, 52809.238 24/04/07,08:28:57,01,08,1, 11.9,1,1, -3.376, 10461.299, 413.723, 52809.317 24/04/07,08:28:57,02,08,1, 11.9,1,1, -3.376, 10461.332, 413.762, 52809.591 24/04/07,08:28:57,03,08,1, 11.9,1,1, -3.376, 10461.313, 413.765, 52809.597 24/04/07,08:28:57,04,08,1, 11.9,1,1, -3.376, 10461.291, 413.800, 52809.612 24/04/07,08:28:57,05,08,1, 11.9,1,1, -3.376, 10461.291, 413.771, 52809.593 24/04/07,08:28:57,06,08,1, 11.9,1,1, -3.376, 10461.291, 413.773, 52809.609 24/04/07,08:28:57,07,08,1, 11.9,1,1, -3.376, 10461.307, 413.772, 52809.622 24/04/07,08:28:57,08,08,1, 11.9,1,1, -3.376, 10461.276, 413.773, 52809.555 24/04/07,08:28:57,09,08,1, 11.9,1,1, -3.376, 10461.295, 413.805, 52809.607 24/04/07,08:28:57,10,08,1, 11.9,1,1, -3.376, 10461.265, 413.792, 52809.642 24/04/07,08:28:57,11,08,1, 11.9,1,1, -3.376, 10461.281, 413.808, 52809.592 24/04/07,08:28:57,12,08,1, 11.9,1,1, -3.376, 10461.261, 413.792, 52809.670 24/04/07,08:28:57,13,08,1, 11.9,1,1, -3.376, 10461.290, 413.807, 52809.619 24/04/07,08:28:57,14,08,1, 11.9,1,1, -3.376, 10461.258, 413.817, 52809.657 24/04/07,08:28:57,15,08,1, 11.9,1,1, -3.376, 10461.289, 413.851, 52809.629 24/04/07,08:28:57,16,08,1, 11.9,1,1, -3.376, 10461.277, 413.816, 52809.689 24/04/07,08:28:57,17,08,1, 11.9,1,1, -3.376, 10461.255, 413.838, 52809.622 24/04/07,08:28:57,18,08,1, 11.9,1,1, -3.376, 10461.249, 413.848, 52809.639 24/04/07,08:28:57,19,08,1, 11.9,1,1, -3.376, 10461.250, 413.847, 52809.622 24/04/07,08:28:58,00,08,1, 11.9,1,1, -3.380, 10461.246, 413.847, 52809.622 24/04/07,08:28:58,01,08,1, 11.9,1,1, -3.380, 10461.261, 413.848, 52809.551 24/04/07,08:28:58,02,08,1, 11.9,1,1, -3.380, 10461.241, 413.863, 52809.669 24/04/07,08:28:58,03,08,1, 11.9,1,1, -3.380, 10461.226, 413.857, 52809.566 24/04/07,08:28:58,04,08,1, 11.9,1,1, -3.380, 10461.229, 413.854, 52809.566 24/04/07,08:28:58,05,08,1, 11.9,1,1, -3.380, 10461.248, 413.844, 52809.584 24/04/07,08:28:58,06,08,1, 11.9,1,1, -3.380, 10461.228, 413.867, 52809.637 24/04/07,08:28:58,07,08,1, 11.9,1,1, -3.380, 10461.206, 413.865, 52809.691 24/04/07,08:28:58,08,08,1, 11.9,1,1, -3.380, 10461.212, 413.868, 52809.748 24/04/07,08:28:58,09,08,1, 11.9,1,1, -3.380, 10461.226, 413.882, 52809.599 24/04/07,08:28:58,10,08,1, 11.9,1,1, -3.380, 10461.226, 413.896, 52809.677 24/04/07,08:28:58,11,08,1, 11.9,1,1, -3.380, 10461.222, 413.898, 52809.652 24/04/07,08:28:58,12,08,1, 11.9,1,1, -3.380, 10461.193, 413.902, 52809.656 24/04/07,08:28:58,13,08,1, 11.9,1,1, -3.380, 10461.202, 413.895, 52809.666 24/04/07,08:28:58,14,08,1, 11.9,1,1, -3.380, 10461.202, 413.879, 52809.569 24/04/07,08:28:58,15,08,1, 11.9,1,1, -3.380, 10461.181, 413.898, 52809.676 24/04/07,08:28:58,16,08,1, 11.9,1,1, -3.380, 10461.188, 413.923, 52809.692 24/04/07,08:28:58,17,08,1, 11.9,1,1, -3.380, 10461.211, 413.906, 52809.652 24/04/07,08:28:58,18,08,1, 11.9,1,1, -3.380, 10461.194, 413.907, 52809.654 24/04/07,08:28:58,19,08,1, 11.9,1,1, -3.380, 10461.179, 413.911, 52809.761 24/04/07,08:28:59,00,08,1, 11.9,1,1, -3.376, 10461.171, 413.911, 52809.761 24/04/07,08:28:59,01,08,1, 11.9,1,1, -3.376, 10461.193, 413.930, 52809.639 24/04/07,08:28:59,02,08,1, 11.9,1,1, -3.376, 10461.178, 413.930, 52809.588 24/04/07,08:28:59,03,08,1, 11.9,1,1, -3.376, 10461.207, 413.913, 52809.646 24/04/07,08:28:59,04,08,1, 11.9,1,1, -3.376, 10461.177, 413.946, 52809.651 24/04/07,08:28:59,05,08,1, 11.9,1,1, -3.376, 10461.159, 413.944, 52809.678 24/04/07,08:28:59,06,08,1, 11.9,1,1, -3.376, 10461.146, 413.947, 52809.673 24/04/07,08:28:59,07,08,1, 11.9,1,1, -3.376, 10461.136, 413.946, 52809.620 24/04/07,08:28:59,08,08,1, 11.9,1,1, -3.376, 10461.155, 413.957, 52809.589 24/04/07,08:28:59,09,08,1, 11.9,1,1, -3.376, 10461.137, 413.972, 52809.679 24/04/07,08:28:59,10,08,1, 11.9,1,1, -3.376, 10461.149, 413.971, 52809.700 24/04/07,08:28:59,11,08,1, 11.9,1,1, -3.376, 10461.153, 413.955, 52809.724 24/04/07,08:28:59,12,08,1, 11.9,1,1, -3.376, 10461.129, 413.972, 52809.697 24/04/07,08:28:59,13,08,1, 11.9,1,1, -3.376, 10461.139, 413.939, 52809.396 24/04/07,08:28:59,14,08,1, 11.9,1,1, -3.376, 10461.124, 413.954, 52809.759 24/04/07,08:28:59,15,08,1, 11.9,1,1, -3.376, 10461.137, 413.948, 52809.375 24/04/07,08:28:59,16,08,1, 11.9,1,1, -3.376, 10461.141, 413.947, 52809.605 24/04/07,08:28:59,17,08,1, 11.9,1,1, -3.376, 10461.140, 413.964, 52809.634 24/04/07,08:28:59,18,08,1, 11.9,1,1, -3.376, 10461.133, 413.983, 52809.662 24/04/07,08:28:59,19,08,1, 11.9,1,1, -3.376, 10461.107, 413.989, 52809.660 24/04/07,08:29:00,00,08,1, 11.9,1,1, -3.376, 10461.104, 413.989, 52809.660 24/04/07,08:29:00,01,08,1, 11.9,1,1, -3.376, 10461.126, 413.982, 52809.681 24/04/07,08:29:00,02,08,1, 11.9,1,1, -3.376, 10461.112, 413.928, 52809.313 24/04/07,08:29:00,03,08,1, 11.9,1,1, -3.376, 10461.117, 413.951, 52809.381 24/04/07,08:29:00,04,08,1, 11.9,1,1, -3.376, 10461.096, 413.937, 52809.383 24/04/07,08:29:00,05,08,1, 11.9,1,1, -3.376, 10461.115, 413.960, 52809.359 24/04/07,08:29:00,06,08,1, 11.9,1,1, -3.376, 10461.099, 413.937, 52809.357 24/04/07,08:29:00,07,08,1, 11.9,1,1, -3.376, 10461.087, 413.993, 52809.386 24/04/07,08:29:00,08,08,1, 11.9,1,1, -3.376, 10461.076, 413.986, 52809.366 24/04/07,08:29:00,09,08,1, 11.9,1,1, -3.376, 10461.076, 414.002, 52809.333 24/04/07,08:29:00,10,08,1, 11.9,1,1, -3.376, 10461.099, 413.951, 52809.325 24/04/07,08:29:00,11,08,1, 11.9,1,1, -3.376, 10461.091, 413.961, 52809.330 24/04/07,08:29:00,12,08,1, 11.9,1,1, -3.376, 10461.070, 413.973, 52809.350 24/04/07,08:29:00,13,08,1, 11.9,1,1, -3.376, 10461.098, 413.982, 52809.367 24/04/07,08:29:00,14,08,1, 11.9,1,1, -3.376, 10461.074, 413.988, 52809.335 24/04/07,08:29:00,15,08,1, 11.9,1,1, -3.376, 10461.097, 413.981, 52809.363 24/04/07,08:29:00,16,08,1, 11.9,1,1, -3.376, 10461.068, 414.017, 52809.361 24/04/07,08:29:00,17,08,1, 11.9,1,1, -3.376, 10461.091, 414.009, 52809.362 24/04/07,08:29:00,18,08,1, 11.9,1,1, -3.376, 10461.068, 414.007, 52809.348 24/04/07,08:29:00,19,08,1, 11.9,1,1, -3.376, 10461.062, 414.017, 52809.449 24/04/07,08:29:01,00,08,1, 12.0,1,1, -3.376, 10461.054, 414.017, 52809.449 24/04/07,08:29:01,01,08,1, 12.0,1,1, -3.376, 10461.059, 414.006, 52809.362 24/04/07,08:29:01,02,08,1, 12.0,1,1, -3.376, 10461.064, 414.016, 52809.362 24/04/07,08:29:01,03,08,1, 12.0,1,1, -3.376, 10461.064, 414.015, 52809.431 24/04/07,08:29:01,04,08,1, 12.0,1,1, -3.376, 10461.034, 414.058, 52809.430 24/04/07,08:29:01,05,08,1, 12.0,1,1, -3.376, 10461.068, 414.051, 52809.406 24/04/07,08:29:01,06,08,1, 12.0,1,1, -3.376, 10461.058, 414.065, 52809.454 24/04/07,08:29:01,07,08,1, 12.0,1,1, -3.376, 10461.048, 414.054, 52809.443 24/04/07,08:29:01,08,08,1, 12.0,1,1, -3.376, 10461.038, 414.041, 52809.440 24/04/07,08:29:01,09,08,1, 12.0,1,1, -3.376, 10461.055, 414.023, 52809.401 24/04/07,08:29:01,10,08,1, 12.0,1,1, -3.376, 10461.024, 414.042, 52809.346 24/04/07,08:29:01,11,08,1, 12.0,1,1, -3.376, 10461.053, 414.032, 52809.325 24/04/07,08:29:01,12,08,1, 12.0,1,1, -3.376, 10461.026, 414.082, 52809.405 24/04/07,08:29:01,13,08,1, 12.0,1,1, -3.376, 10461.032, 414.092, 52809.466 24/04/07,08:29:01,14,08,1, 12.0,1,1, -3.376, 10461.057, 414.135, 52809.508 24/04/07,08:29:01,15,08,1, 12.0,1,1, -3.376, 10461.025, 414.086, 52809.382 24/04/07,08:29:01,16,08,1, 12.0,1,1, -3.376, 10461.029, 414.116, 52809.395 24/04/07,08:29:01,17,08,1, 12.0,1,1, -3.376, 10461.027, 414.072, 52809.338 24/04/07,08:29:01,18,08,1, 12.0,1,1, -3.376, 10461.021, 414.114, 52809.389 24/04/07,08:29:01,19,08,1, 12.0,1,1, -3.376, 10461.026, 414.089, 52809.443 24/04/07,08:29:02,00,08,1, 11.9,1,1, -3.375, 10461.020, 414.089, 52809.443 24/04/07,08:29:02,01,08,1, 11.9,1,1, -3.375, 10461.006, 414.093, 52809.400 24/04/07,08:29:02,02,08,1, 11.9,1,1, -3.375, 10461.034, 414.114, 52809.497 24/04/07,08:29:02,03,08,1, 11.9,1,1, -3.375, 10461.000, 414.114, 52809.465 24/04/07,08:29:02,04,08,1, 11.9,1,1, -3.375, 10461.006, 414.135, 52809.445 24/04/07,08:29:02,05,08,1, 11.9,1,1, -3.375, 10461.014, 414.075, 52809.385 24/04/07,08:29:02,06,08,1, 11.9,1,1, -3.375, 10460.992, 414.114, 52809.382 24/04/07,08:29:02,07,08,1, 11.9,1,1, -3.375, 10460.984, 414.096, 52809.445 24/04/07,08:29:02,08,08,1, 11.9,1,1, -3.375, 10460.987, 414.107, 52809.399 24/04/07,08:29:02,09,08,1, 11.9,1,1, -3.375, 10460.992, 414.109, 52809.377 24/04/07,08:29:02,10,08,1, 11.9,1,1, -3.375, 10460.992, 414.129, 52809.377 24/04/07,08:29:02,11,08,1, 11.9,1,1, -3.375, 10461.011, 414.113, 52809.373 24/04/07,08:29:02,12,08,1, 11.9,1,1, -3.375, 10460.978, 414.136, 52809.392 24/04/07,08:29:02,13,08,1, 11.9,1,1, -3.375, 10460.998, 414.144, 52809.428 24/04/07,08:29:02,14,08,1, 11.9,1,1, -3.375, 10460.978, 414.126, 52809.414 24/04/07,08:29:02,15,08,1, 11.9,1,1, -3.375, 10460.976, 414.120, 52809.350 24/04/07,08:29:02,16,08,1, 11.9,1,1, -3.375, 10460.979, 414.136, 52809.425 24/04/07,08:29:02,17,08,1, 11.9,1,1, -3.375, 10460.993, 414.125, 52809.328 24/04/07,08:29:02,18,08,1, 11.9,1,1, -3.375, 10460.994, 414.145, 52809.412 24/04/07,08:29:02,19,08,1, 11.9,1,1, -3.375, 10460.982, 414.158, 52809.421 24/04/07,08:29:03,00,08,1, 11.9,1,1, -3.374, 10460.979, 414.158, 52809.421 24/04/07,08:29:03,01,08,1, 11.9,1,1, -3.374, 10461.006, 414.188, 52809.497 24/04/07,08:29:03,02,08,1, 11.9,1,1, -3.374, 10460.985, 414.165, 52809.404 24/04/07,08:29:03,03,08,1, 11.9,1,1, -3.374, 10460.975, 414.175, 52809.429 24/04/07,08:29:03,04,08,1, 11.9,1,1, -3.374, 10460.970, 414.152, 52809.412 24/04/07,08:29:03,05,08,1, 11.9,1,1, -3.374, 10460.983, 414.174, 52809.419 24/04/07,08:29:03,06,08,1, 11.9,1,1, -3.374, 10460.981, 414.155, 52809.492 24/04/07,08:29:03,07,08,1, 11.9,1,1, -3.374, 10460.975, 414.183, 52809.392 24/04/07,08:29:03,08,08,1, 11.9,1,1, -3.374, 10460.984, 414.181, 52809.393 24/04/07,08:29:03,09,08,1, 11.9,1,1, -3.374, 10460.963, 414.191, 52809.424 24/04/07,08:29:03,10,08,1, 11.9,1,1, -3.374, 10460.969, 414.162, 52809.364 24/04/07,08:29:03,11,08,1, 11.9,1,1, -3.374, 10460.989, 414.222, 52809.397 24/04/07,08:29:03,12,08,1, 11.9,1,1, -3.374, 10460.973, 414.178, 52809.397 24/04/07,08:29:03,13,08,1, 11.9,1,1, -3.374, 10460.976, 414.178, 52809.396 24/04/07,08:29:03,14,08,1, 11.9,1,1, -3.374, 10460.985, 414.139, 52809.429 24/04/07,08:29:03,15,08,1, 11.9,1,1, -3.374, 10460.967, 414.194, 52809.446 24/04/07,08:29:03,16,08,1, 11.9,1,1, -3.374, 10460.976, 414.188, 52809.410 24/04/07,08:29:03,17,08,1, 11.9,1,1, -3.374, 10460.991, 414.225, 52809.419 24/04/07,08:29:03,18,08,1, 11.9,1,1, -3.374, 10460.994, 414.226, 52809.427 24/04/07,08:29:03,19,08,1, 11.9,1,1, -3.374, 10460.989, 414.220, 52809.401 24/04/07,08:29:04,00,08,1, 11.9,1,1, -3.375, 10460.987, 414.220, 52809.401 24/04/07,08:29:04,01,08,1, 11.9,1,1, -3.375, 10460.967, 414.206, 52809.380 24/04/07,08:29:04,02,08,1, 11.9,1,1, -3.375, 10460.963, 414.186, 52809.455 24/04/07,08:29:04,03,08,1, 11.9,1,1, -3.375, 10460.989, 414.190, 52809.428 24/04/07,08:29:04,04,08,1, 11.9,1,1, -3.375, 10460.959, 414.232, 52809.395 24/04/07,08:29:04,05,08,1, 11.9,1,1, -3.375, 10461.011, 414.226, 52809.491 24/04/07,08:29:04,06,08,1, 11.9,1,1, -3.375, 10460.982, 414.234, 52809.431 24/04/07,08:29:04,07,08,1, 11.9,1,1, -3.375, 10460.999, 414.251, 52809.638 24/04/07,08:29:04,08,08,1, 11.9,1,1, -3.375, 10461.012, 414.239, 52809.352 24/04/07,08:29:04,09,08,1, 11.9,1,1, -3.375, 10460.986, 414.229, 52809.418 24/04/07,08:29:04,10,08,1, 11.9,1,1, -3.375, 10460.976, 414.215, 52809.381 24/04/07,08:29:04,11,08,1, 11.9,1,1, -3.375, 10460.990, 414.203, 52809.424 24/04/07,08:29:04,12,08,1, 11.9,1,1, -3.375, 10460.950, 414.219, 52809.409 24/04/07,08:29:04,13,08,1, 11.9,1,1, -3.375, 10460.976, 414.220, 52809.429 24/04/07,08:29:04,14,08,1, 11.9,1,1, -3.375, 10460.990, 414.231, 52809.443 24/04/07,08:29:04,15,08,1, 11.9,1,1, -3.375, 10461.002, 414.226, 52809.438 24/04/07,08:29:04,16,08,1, 11.9,1,1, -3.375, 10460.987, 414.258, 52809.447 24/04/07,08:29:04,17,08,1, 11.9,1,1, -3.375, 10461.009, 414.230, 52809.390 24/04/07,08:29:04,18,08,1, 11.9,1,1, -3.375, 10460.994, 414.249, 52809.439 24/04/07,08:29:04,19,08,1, 11.9,1,1, -3.375, 10460.978, 414.208, 52809.450 24/04/07,08:29:05,00,08,1, 12.0,1,1, -3.377, 10460.970, 414.208, 52809.450 24/04/07,08:29:05,01,08,1, 12.0,1,1, -3.377, 10460.977, 414.217, 52809.358 24/04/07,08:29:05,02,08,1, 12.0,1,1, -3.377, 10460.986, 414.272, 52809.441 24/04/07,08:29:05,03,08,1, 12.0,1,1, -3.377, 10460.980, 414.254, 52809.417 24/04/07,08:29:05,04,08,1, 12.0,1,1, -3.377, 10460.985, 414.273, 52809.441 24/04/07,08:29:05,05,08,1, 12.0,1,1, -3.377, 10460.998, 414.241, 52809.359 24/04/07,08:29:05,06,08,1, 12.0,1,1, -3.377, 10460.977, 414.284, 52809.522 24/04/07,08:29:05,07,08,1, 12.0,1,1, -3.377, 10460.947, 414.209, 52809.403 24/04/07,08:29:05,08,08,1, 12.0,1,1, -3.377, 10460.975, 414.246, 52809.406 24/04/07,08:29:05,09,08,1, 12.0,1,1, -3.377, 10460.993, 414.232, 52809.425 24/04/07,08:29:05,10,08,1, 12.0,1,1, -3.377, 10460.978, 414.286, 52809.399 24/04/07,08:29:05,11,08,1, 12.0,1,1, -3.377, 10460.970, 414.265, 52809.448 24/04/07,08:29:05,12,08,1, 12.0,1,1, -3.377, 10460.987, 414.272, 52809.452 24/04/07,08:29:05,13,08,1, 12.0,1,1, -3.377, 10460.980, 414.267, 52809.414 24/04/07,08:29:05,14,08,1, 12.0,1,1, -3.377, 10460.999, 414.283, 52809.422 24/04/07,08:29:05,15,08,1, 12.0,1,1, -3.377, 10460.994, 414.254, 52809.389 24/04/07,08:29:05,16,08,1, 12.0,1,1, -3.377, 10460.973, 414.253, 52809.376 24/04/07,08:29:05,17,08,1, 12.0,1,1, -3.377, 10461.001, 414.241, 52809.537 24/04/07,08:29:05,18,08,1, 12.0,1,1, -3.377, 10460.980, 414.252, 52809.367 24/04/07,08:29:05,19,08,1, 12.0,1,1, -3.377, 10460.978, 414.261, 52809.318 24/04/07,08:29:06,00,09,1, 11.9,1,1, -3.377, 10460.970, 414.261, 52809.318 24/04/07,08:29:06,01,09,1, 11.9,1,1, -3.377, 10460.998, 414.275, 52809.444 24/04/07,08:29:06,02,09,1, 11.9,1,1, -3.377, 10460.995, 414.255, 52809.372 24/04/07,08:29:06,03,09,1, 11.9,1,1, -3.377, 10460.986, 414.264, 52809.336 24/04/07,08:29:06,04,09,1, 11.9,1,1, -3.377, 10461.011, 414.246, 52809.368 24/04/07,08:29:06,05,09,1, 11.9,1,1, -3.377, 10460.981, 414.257, 52809.383 24/04/07,08:29:06,06,09,1, 11.9,1,1, -3.377, 10460.996, 414.282, 52809.431 24/04/07,08:29:06,07,09,1, 11.9,1,1, -3.377, 10461.020, 414.265, 52809.438 24/04/07,08:29:06,08,09,1, 11.9,1,1, -3.377, 10460.995, 414.276, 52809.481 24/04/07,08:29:06,09,09,1, 11.9,1,1, -3.377, 10460.994, 414.294, 52809.357 24/04/07,08:29:06,10,09,1, 11.9,1,1, -3.377, 10461.025, 414.270, 52809.375 24/04/07,08:29:06,11,09,1, 11.9,1,1, -3.377, 10460.997, 414.292, 52809.420 24/04/07,08:29:06,12,09,1, 11.9,1,1, -3.377, 10460.988, 414.264, 52809.342 24/04/07,08:29:06,13,09,1, 11.9,1,1, -3.377, 10460.984, 414.265, 52809.438 24/04/07,08:29:06,14,09,1, 11.9,1,1, -3.377, 10461.000, 414.266, 52809.375 24/04/07,08:29:06,15,09,1, 11.9,1,1, -3.377, 10461.012, 414.264, 52809.373 24/04/07,08:29:06,16,09,1, 11.9,1,1, -3.377, 10460.975, 414.252, 52809.398 24/04/07,08:29:06,17,09,1, 11.9,1,1, -3.377, 10460.987, 414.307, 52809.467 24/04/07,08:29:06,18,09,1, 11.9,1,1, -3.377, 10461.008, 414.273, 52809.377 24/04/07,08:29:06,19,09,1, 11.9,1,1, -3.377, 10460.988, 414.284, 52809.463 24/04/07,08:29:07,00,08,1, 11.8,1,1, -3.378, 10460.987, 414.284, 52809.463 24/04/07,08:29:07,01,08,1, 11.8,1,1, -3.378, 10461.000, 414.283, 52809.369 24/04/07,08:29:07,02,08,1, 11.8,1,1, -3.378, 10460.980, 414.257, 52809.414 24/04/07,08:29:07,03,08,1, 11.8,1,1, -3.378, 10461.023, 414.273, 52809.346 24/04/07,08:29:07,04,08,1, 11.8,1,1, -3.378, 10460.988, 414.241, 52809.388 24/04/07,08:29:07,05,08,1, 11.8,1,1, -3.378, 10461.037, 414.291, 52809.359 24/04/07,08:29:07,06,08,1, 11.8,1,1, -3.378, 10461.014, 414.272, 52809.375 24/04/07,08:29:07,07,08,1, 11.8,1,1, -3.378, 10460.999, 414.293, 52809.391 24/04/07,08:29:07,08,08,1, 11.8,1,1, -3.378, 10460.995, 414.260, 52809.418 24/04/07,08:29:07,09,08,1, 11.8,1,1, -3.378, 10461.012, 414.280, 52809.378 24/04/07,08:29:07,10,08,1, 11.8,1,1, -3.378, 10461.002, 414.243, 52809.400 24/04/07,08:29:07,11,08,1, 11.8,1,1, -3.378, 10461.005, 414.258, 52809.411 24/04/07,08:29:07,12,08,1, 11.8,1,1, -3.378, 10461.024, 414.245, 52809.327 24/04/07,08:29:07,13,08,1, 11.8,1,1, -3.378, 10461.023, 414.279, 52809.502 24/04/07,08:29:07,14,08,1, 11.8,1,1, -3.378, 10461.025, 414.268, 52809.383 24/04/07,08:29:07,15,08,1, 11.8,1,1, -3.378, 10461.058, 414.263, 52809.435 24/04/07,08:29:07,16,08,1, 11.8,1,1, -3.378, 10460.978, 414.245, 52809.344 24/04/07,08:29:07,17,08,1, 11.8,1,1, -3.378, 10461.037, 414.252, 52809.346 24/04/07,08:29:07,18,08,1, 11.8,1,1, -3.378, 10461.021, 414.252, 52809.349 24/04/07,08:29:07,19,08,1, 11.8,1,1, -3.378, 10461.022, 414.231, 52809.444 24/04/07,08:29:08,00,08,1, 11.9,1,1, -3.378, 10461.020, 414.231, 52809.444 24/04/07,08:29:08,01,08,1, 11.9,1,1, -3.378, 10461.044, 414.244, 52809.313 24/04/07,08:29:08,02,08,1, 11.9,1,1, -3.378, 10461.040, 414.276, 52809.419 24/04/07,08:29:08,03,08,1, 11.9,1,1, -3.378, 10461.035, 414.274, 52809.445 24/04/07,08:29:08,04,08,1, 11.9,1,1, -3.378, 10461.030, 414.260, 52809.382 24/04/07,08:29:08,05,08,1, 11.9,1,1, -3.378, 10461.035, 414.252, 52809.354 24/04/07,08:29:08,06,08,1, 11.9,1,1, -3.378, 10461.044, 414.227, 52809.396 24/04/07,08:29:08,07,08,1, 11.9,1,1, -3.378, 10461.055, 414.234, 52809.322 24/04/07,08:29:08,08,08,1, 11.9,1,1, -3.378, 10461.064, 414.230, 52809.373 24/04/07,08:29:08,09,08,1, 11.9,1,1, -3.378, 10461.059, 414.234, 52809.388 24/04/07,08:29:08,10,08,1, 11.9,1,1, -3.378, 10461.057, 414.252, 52809.375 24/04/07,08:29:08,11,08,1, 11.9,1,1, -3.378, 10461.074, 414.264, 52809.360 24/04/07,08:29:08,12,08,1, 11.9,1,1, -3.378, 10461.083, 414.272, 52809.397 24/04/07,08:29:08,13,08,1, 11.9,1,1, -3.378, 10461.096, 414.258, 52809.395 24/04/07,08:29:08,14,08,1, 11.9,1,1, -3.378, 10461.087, 414.219, 52809.362 24/04/07,08:29:08,15,08,1, 11.9,1,1, -3.378, 10461.078, 414.214, 52809.407 24/04/07,08:29:08,16,08,1, 11.9,1,1, -3.378, 10461.078, 414.236, 52809.369 24/04/07,08:29:08,17,08,1, 11.9,1,1, -3.378, 10461.068, 414.243, 52809.314 24/04/07,08:29:08,18,08,1, 11.9,1,1, -3.378, 10461.090, 414.254, 52809.351 24/04/07,08:29:08,19,08,1, 11.9,1,1, -3.378, 10461.097, 414.257, 52809.341 24/04/07,08:29:09,00,08,1, 11.9,1,1, -3.377, 10461.096, 414.257, 52809.341 24/04/07,08:29:09,01,08,1, 11.9,1,1, -3.377, 10461.130, 414.222, 52809.309 24/04/07,08:29:09,02,08,1, 11.9,1,1, -3.377, 10461.108, 414.205, 52809.321 24/04/07,08:29:09,03,08,1, 11.9,1,1, -3.377, 10461.109, 414.183, 52809.342 24/04/07,08:29:09,04,08,1, 11.9,1,1, -3.377, 10461.105, 414.214, 52809.324 24/04/07,08:29:09,05,08,1, 11.9,1,1, -3.377, 10461.106, 414.212, 52809.369 24/04/07,08:29:09,06,08,1, 11.9,1,1, -3.377, 10461.121, 414.226, 52809.355 24/04/07,08:29:09,07,08,1, 11.9,1,1, -3.377, 10461.129, 414.236, 52809.350 24/04/07,08:29:09,08,08,1, 11.9,1,1, -3.377, 10461.095, 414.240, 52809.342 24/04/07,08:29:09,09,08,1, 11.9,1,1, -3.377, 10461.131, 414.197, 52809.322 24/04/07,08:29:09,10,08,1, 11.9,1,1, -3.377, 10461.128, 414.188, 52809.354 24/04/07,08:29:09,11,08,1, 11.9,1,1, -3.377, 10461.120, 414.173, 52809.327 24/04/07,08:29:09,12,08,1, 11.9,1,1, -3.377, 10461.149, 414.205, 52809.313 24/04/07,08:29:09,13,08,1, 11.9,1,1, -3.377, 10461.143, 414.176, 52809.329 24/04/07,08:29:09,14,08,1, 11.9,1,1, -3.377, 10461.156, 414.212, 52809.380 24/04/07,08:29:09,15,08,1, 11.9,1,1, -3.377, 10461.150, 414.207, 52809.332 24/04/07,08:29:09,16,08,1, 11.9,1,1, -3.377, 10461.136, 414.226, 52809.351 24/04/07,08:29:09,17,08,1, 11.9,1,1, -3.377, 10461.159, 414.168, 52809.260 24/04/07,08:29:09,18,08,1, 11.9,1,1, -3.377, 10461.162, 414.187, 52809.328 24/04/07,08:29:09,19,08,1, 11.9,1,1, -3.377, 10461.135, 414.160, 52809.298 24/04/07,08:29:10,00,08,1, 11.9,1,1, -3.375, 10461.129, 414.160, 52809.298 24/04/07,08:29:10,01,08,1, 11.9,1,1, -3.375, 10461.147, 414.160, 52809.277 24/04/07,08:29:10,02,08,1, 11.9,1,1, -3.375, 10461.146, 414.171, 52809.269 24/04/07,08:29:10,03,08,1, 11.9,1,1, -3.375, 10461.151, 414.173, 52809.268 24/04/07,08:29:10,04,08,1, 11.9,1,1, -3.375, 10461.175, 414.195, 52809.230 24/04/07,08:29:10,05,08,1, 11.9,1,1, -3.375, 10461.169, 414.143, 52809.264 24/04/07,08:29:10,06,08,1, 11.9,1,1, -3.375, 10461.168, 414.169, 52809.265 24/04/07,08:29:10,07,08,1, 11.9,1,1, -3.375, 10461.175, 414.141, 52809.283 24/04/07,08:29:10,08,08,1, 11.9,1,1, -3.375, 10461.175, 414.164, 52809.288 24/04/07,08:29:10,09,08,1, 11.9,1,1, -3.375, 10461.161, 414.121, 52809.253 24/04/07,08:29:10,10,08,1, 11.9,1,1, -3.375, 10461.200, 414.167, 52809.302 24/04/07,08:29:10,11,08,1, 11.9,1,1, -3.375, 10461.171, 414.161, 52809.318 24/04/07,08:29:10,12,08,1, 11.9,1,1, -3.375, 10461.203, 414.188, 52809.303 24/04/07,08:29:10,13,08,1, 11.9,1,1, -3.375, 10461.205, 414.128, 52809.254 24/04/07,08:29:10,14,08,1, 11.9,1,1, -3.375, 10461.219, 414.156, 52809.272 24/04/07,08:29:10,15,08,1, 11.9,1,1, -3.375, 10461.177, 414.119, 52809.297 24/04/07,08:29:10,16,08,1, 11.9,1,1, -3.375, 10461.230, 414.108, 52809.134 24/04/07,08:29:10,17,08,1, 11.9,1,1, -3.375, 10461.213, 414.106, 52809.234 24/04/07,08:29:10,18,08,1, 11.9,1,1, -3.375, 10461.203, 414.127, 52809.277 24/04/07,08:29:10,19,08,1, 11.9,1,1, -3.375, 10461.209, 414.140, 52809.250 24/04/07,08:29:11,00,08,1, 11.9,1,1, -3.376, 10461.204, 414.140, 52809.250 24/04/07,08:29:11,01,08,1, 11.9,1,1, -3.376, 10461.202, 414.120, 52809.323 24/04/07,08:29:11,02,08,1, 11.9,1,1, -3.376, 10461.230, 414.121, 52809.287 24/04/07,08:29:11,03,08,1, 11.9,1,1, -3.376, 10461.208, 414.089, 52809.249 24/04/07,08:29:11,04,08,1, 11.9,1,1, -3.376, 10461.234, 414.082, 52809.249 24/04/07,08:29:11,05,08,1, 11.9,1,1, -3.376, 10461.250, 414.076, 52809.220 24/04/07,08:29:11,06,08,1, 11.9,1,1, -3.376, 10461.257, 414.103, 52809.241 24/04/07,08:29:11,07,08,1, 11.9,1,1, -3.376, 10461.245, 414.099, 52809.296 24/04/07,08:29:11,08,08,1, 11.9,1,1, -3.376, 10461.256, 414.110, 52809.279 24/04/07,08:29:11,09,08,1, 11.9,1,1, -3.376, 10461.234, 414.100, 52809.298 24/04/07,08:29:11,10,08,1, 11.9,1,1, -3.376, 10461.260, 414.096, 52809.259 24/04/07,08:29:11,11,08,1, 11.9,1,1, -3.376, 10461.232, 414.066, 52809.313 24/04/07,08:29:11,12,08,1, 11.9,1,1, -3.376, 10461.268, 414.061, 52809.218 24/04/07,08:29:11,13,08,1, 11.9,1,1, -3.376, 10461.237, 414.063, 52809.304 24/04/07,08:29:11,14,08,1, 11.9,1,1, -3.376, 10461.275, 414.052, 52809.258 24/04/07,08:29:11,15,08,1, 11.9,1,1, -3.376, 10461.294, 414.070, 52809.231 24/04/07,08:29:11,16,08,1, 11.9,1,1, -3.376, 10461.264, 414.068, 52809.270 24/04/07,08:29:11,17,08,1, 11.9,1,1, -3.376, 10461.284, 414.069, 52809.291 24/04/07,08:29:11,18,08,1, 11.9,1,1, -3.376, 10461.260, 414.038, 52809.223 24/04/07,08:29:11,19,08,1, 11.9,1,1, -3.376, 10461.271, 414.043, 52809.273 24/04/07,08:29:12,00,09,1, 11.8,1,1, -3.376, 10461.271, 414.043, 52809.273 24/04/07,08:29:12,01,09,1, 11.8,1,1, -3.376, 10461.268, 414.007, 52809.169 24/04/07,08:29:12,02,09,1, 11.8,1,1, -3.376, 10461.291, 414.004, 52809.202 24/04/07,08:29:12,03,09,1, 11.8,1,1, -3.376, 10461.317, 414.025, 52809.269 24/04/07,08:29:12,04,09,1, 11.8,1,1, -3.376, 10461.298, 414.017, 52809.208 24/04/07,08:29:12,05,09,1, 11.8,1,1, -3.376, 10461.319, 414.044, 52809.211 24/04/07,08:29:12,06,09,1, 11.8,1,1, -3.376, 10461.306, 413.991, 52809.177 24/04/07,08:29:12,07,09,1, 11.8,1,1, -3.376, 10461.296, 414.026, 52809.474 24/04/07,08:29:12,08,09,1, 11.8,1,1, -3.376, 10461.308, 413.965, 52809.179 24/04/07,08:29:12,09,09,1, 11.8,1,1, -3.376, 10461.317, 413.978, 52809.132 24/04/07,08:29:12,10,09,1, 11.8,1,1, -3.376, 10461.325, 413.978, 52809.228 24/04/07,08:29:12,11,09,1, 11.8,1,1, -3.376, 10461.337, 414.009, 52809.222 24/04/07,08:29:12,12,09,1, 11.8,1,1, -3.376, 10461.320, 413.991, 52809.259 24/04/07,08:29:12,13,09,1, 11.8,1,1, -3.376, 10461.317, 413.998, 52809.226 24/04/07,08:29:12,14,09,1, 11.8,1,1, -3.376, 10461.334, 413.951, 52809.204 24/04/07,08:29:12,15,09,1, 11.8,1,1, -3.376, 10461.317, 413.978, 52809.169 24/04/07,08:29:12,16,09,1, 11.8,1,1, -3.376, 10461.326, 413.968, 52809.191 24/04/07,08:29:12,17,09,1, 11.8,1,1, -3.376, 10461.307, 413.936, 52809.187 24/04/07,08:29:12,18,09,1, 11.8,1,1, -3.376, 10461.344, 413.900, 52809.213 24/04/07,08:29:12,19,09,1, 11.8,1,1, -3.376, 10461.369, 413.951, 52809.236 24/04/07,08:29:13,00,08,1, 11.9,1,1, -3.373, 10461.363, 413.951, 52809.236 24/04/07,08:29:13,01,08,1, 11.9,1,1, -3.373, 10461.372, 413.932, 52809.204 24/04/07,08:29:13,02,08,1, 11.9,1,1, -3.373, 10461.324, 413.922, 52809.175 24/04/07,08:29:13,03,08,1, 11.9,1,1, -3.373, 10461.371, 413.938, 52809.198 24/04/07,08:29:13,04,08,1, 11.9,1,1, -3.373, 10461.354, 413.891, 52809.154 24/04/07,08:29:13,05,08,1, 11.9,1,1, -3.373, 10461.342, 413.919, 52809.123 24/04/07,08:29:13,06,08,1, 11.9,1,1, -3.373, 10461.366, 413.884, 52809.182 24/04/07,08:29:13,07,08,1, 11.9,1,1, -3.373, 10461.369, 413.895, 52809.176 24/04/07,08:29:13,08,08,1, 11.9,1,1, -3.373, 10461.372, 413.881, 52809.195 24/04/07,08:29:13,09,08,1, 11.9,1,1, -3.373, 10461.355, 413.908, 52809.240 24/04/07,08:29:13,10,08,1, 11.9,1,1, -3.373, 10461.356, 413.883, 52809.125 24/04/07,08:29:13,11,08,1, 11.9,1,1, -3.373, 10461.370, 413.898, 52809.157 24/04/07,08:29:13,12,08,1, 11.9,1,1, -3.373, 10461.372, 413.835, 52809.116 24/04/07,08:29:13,13,08,1, 11.9,1,1, -3.373, 10461.377, 413.843, 52809.163 24/04/07,08:29:13,14,08,1, 11.9,1,1, -3.373, 10461.352, 413.826, 52809.136 24/04/07,08:29:13,15,08,1, 11.9,1,1, -3.373, 10461.394, 413.865, 52809.180 24/04/07,08:29:13,16,08,1, 11.9,1,1, -3.373, 10461.362, 413.840, 52809.131 24/04/07,08:29:13,17,08,1, 11.9,1,1, -3.373, 10461.429, 413.849, 52809.105 24/04/07,08:29:13,18,08,1, 11.9,1,1, -3.373, 10461.375, 413.861, 52809.211 24/04/07,08:29:13,19,08,1, 11.9,1,1, -3.373, 10461.371, 413.872, 52809.193 24/04/07,08:29:14,00,08,1, 12.0,1,1, -3.374, 10461.363, 413.872, 52809.193 24/04/07,08:29:14,01,08,1, 12.0,1,1, -3.374, 10461.410, 413.803, 52809.145 24/04/07,08:29:14,02,08,1, 12.0,1,1, -3.374, 10461.399, 413.804, 52809.140 24/04/07,08:29:14,03,08,1, 12.0,1,1, -3.374, 10461.418, 413.802, 52809.141 24/04/07,08:29:14,04,08,1, 12.0,1,1, -3.374, 10461.423, 413.802, 52809.213 24/04/07,08:29:14,05,08,1, 12.0,1,1, -3.374, 10461.436, 413.827, 52809.187 24/04/07,08:29:14,06,08,1, 12.0,1,1, -3.374, 10461.433, 413.781, 52809.130 24/04/07,08:29:14,07,08,1, 12.0,1,1, -3.374, 10461.433, 413.777, 52809.162 24/04/07,08:29:14,08,08,1, 12.0,1,1, -3.374, 10461.434, 413.769, 52809.139 24/04/07,08:29:14,09,08,1, 12.0,1,1, -3.374, 10461.442, 413.758, 52809.151 24/04/07,08:29:14,10,08,1, 12.0,1,1, -3.374, 10461.445, 413.750, 52809.127 24/04/07,08:29:14,11,08,1, 12.0,1,1, -3.374, 10461.453, 413.764, 52809.151 24/04/07,08:29:14,12,08,1, 12.0,1,1, -3.374, 10461.433, 413.768, 52809.144 24/04/07,08:29:14,13,08,1, 12.0,1,1, -3.374, 10461.459, 413.771, 52809.166 24/04/07,08:29:14,14,08,1, 12.0,1,1, -3.374, 10461.463, 413.763, 52809.137 24/04/07,08:29:14,15,08,1, 12.0,1,1, -3.374, 10461.449, 413.741, 52809.142 24/04/07,08:29:14,16,08,1, 12.0,1,1, -3.374, 10461.445, 413.724, 52809.142 24/04/07,08:29:14,17,08,1, 12.0,1,1, -3.374, 10461.464, 413.710, 52809.110 24/04/07,08:29:14,18,08,1, 12.0,1,1, -3.374, 10461.431, 413.711, 52809.073 24/04/07,08:29:14,19,08,1, 12.0,1,1, -3.374, 10461.469, 413.708, 52809.054 24/04/07,08:29:15,00,09,1, 11.9,1,1, -3.377, 10461.463, 413.708, 52809.054 24/04/07,08:29:15,01,09,1, 11.9,1,1, -3.377, 10461.491, 413.727, 52809.143 24/04/07,08:29:15,02,09,1, 11.9,1,1, -3.377, 10461.480, 413.739, 52809.133 24/04/07,08:29:15,03,09,1, 11.9,1,1, -3.377, 10461.480, 413.685, 52809.063 24/04/07,08:29:15,04,09,1, 11.9,1,1, -3.377, 10461.462, 413.684, 52809.110 24/04/07,08:29:15,05,09,1, 11.9,1,1, -3.377, 10461.473, 413.662, 52809.099 24/04/07,08:29:15,06,09,1, 11.9,1,1, -3.377, 10461.456, 413.647, 52809.099 24/04/07,08:29:15,07,09,1, 11.9,1,1, -3.377, 10461.483, 413.651, 52809.096 24/04/07,08:29:15,08,09,1, 11.9,1,1, -3.377, 10461.504, 413.671, 52809.097 24/04/07,08:29:15,09,09,1, 11.9,1,1, -3.377, 10461.502, 413.674, 52809.101 24/04/07,08:29:15,10,09,1, 11.9,1,1, -3.377, 10461.494, 413.677, 52809.102 24/04/07,08:29:15,11,09,1, 11.9,1,1, -3.377, 10461.487, 413.655, 52809.113 24/04/07,08:29:15,12,09,1, 11.9,1,1, -3.377, 10461.484, 413.624, 52809.124 24/04/07,08:29:15,13,09,1, 11.9,1,1, -3.377, 10461.482, 413.593, 52809.054 24/04/07,08:29:15,14,09,1, 11.9,1,1, -3.377, 10461.475, 413.603, 52809.066 24/04/07,08:29:15,15,09,1, 11.9,1,1, -3.377, 10461.499, 413.588, 52809.064 24/04/07,08:29:15,16,09,1, 11.9,1,1, -3.377, 10461.499, 413.627, 52809.068 24/04/07,08:29:15,17,09,1, 11.9,1,1, -3.377, 10461.496, 413.618, 52809.101 24/04/07,08:29:15,18,09,1, 11.9,1,1, -3.377, 10461.509, 413.615, 52809.076 24/04/07,08:29:15,19,09,1, 11.9,1,1, -3.377, 10461.496, 413.597, 52809.070 24/04/07,08:29:16,00,08,1, 11.9,1,1, -3.374, 10461.488, 413.597, 52809.070 24/04/07,08:29:16,01,08,1, 11.9,1,1, -3.374, 10461.504, 413.550, 52809.060 24/04/07,08:29:16,02,08,1, 11.9,1,1, -3.374, 10461.498, 413.552, 52809.042 24/04/07,08:29:16,03,08,1, 11.9,1,1, -3.374, 10461.529, 413.557, 52809.028 24/04/07,08:29:16,04,08,1, 11.9,1,1, -3.374, 10461.512, 413.558, 52809.035 24/04/07,08:29:16,05,08,1, 11.9,1,1, -3.374, 10461.509, 413.554, 52809.061 24/04/07,08:29:16,06,08,1, 11.9,1,1, -3.374, 10461.510, 413.547, 52809.080 24/04/07,08:29:16,07,08,1, 11.9,1,1, -3.374, 10461.532, 413.531, 52809.034 24/04/07,08:29:16,08,08,1, 11.9,1,1, -3.374, 10461.506, 413.518, 52809.013 24/04/07,08:29:16,09,08,1, 11.9,1,1, -3.374, 10461.543, 413.485, 52809.016 24/04/07,08:29:16,10,08,1, 11.9,1,1, -3.374, 10461.525, 413.517, 52809.031 24/04/07,08:29:16,11,08,1, 11.9,1,1, -3.374, 10461.536, 413.493, 52809.029 24/04/07,08:29:16,12,08,1, 11.9,1,1, -3.374, 10461.550, 413.496, 52809.015 24/04/07,08:29:16,13,08,1, 11.9,1,1, -3.374, 10461.563, 413.486, 52809.007 24/04/07,08:29:16,14,08,1, 11.9,1,1, -3.374, 10461.537, 413.489, 52809.039 24/04/07,08:29:16,15,08,1, 11.9,1,1, -3.374, 10461.524, 413.481, 52808.999 24/04/07,08:29:16,16,08,1, 11.9,1,1, -3.374, 10461.527, 413.476, 52809.023 24/04/07,08:29:16,17,08,1, 11.9,1,1, -3.374, 10461.516, 413.442, 52808.993 24/04/07,08:29:16,18,08,1, 11.9,1,1, -3.374, 10461.548, 413.450, 52809.018 24/04/07,08:29:16,19,08,1, 11.9,1,1, -3.374, 10461.557, 413.454, 52809.017 24/04/07,08:29:17,00,08,1, 11.9,1,1, -3.376, 10461.555, 413.454, 52809.017 24/04/07,08:29:17,01,08,1, 11.9,1,1, -3.376, 10461.539, 413.462, 52809.024 24/04/07,08:29:17,02,08,1, 11.9,1,1, -3.376, 10461.574, 413.454, 52809.039 24/04/07,08:29:17,03,08,1, 11.9,1,1, -3.376, 10461.529, 413.432, 52809.029 24/04/07,08:29:17,04,08,1, 11.9,1,1, -3.376, 10461.539, 413.430, 52809.041 24/04/07,08:29:17,05,08,1, 11.9,1,1, -3.376, 10461.546, 413.402, 52809.036 24/04/07,08:29:17,06,08,1, 11.9,1,1, -3.376, 10461.552, 413.418, 52809.047 24/04/07,08:29:17,07,08,1, 11.9,1,1, -3.376, 10461.550, 413.370, 52808.995 24/04/07,08:29:17,08,08,1, 11.9,1,1, -3.376, 10461.556, 413.409, 52809.060 24/04/07,08:29:17,09,08,1, 11.9,1,1, -3.376, 10461.553, 413.377, 52809.017 24/04/07,08:29:17,10,08,1, 11.9,1,1, -3.376, 10461.561, 413.381, 52809.022 24/04/07,08:29:17,11,08,1, 11.9,1,1, -3.376, 10461.541, 413.359, 52809.009 24/04/07,08:29:17,12,08,1, 11.9,1,1, -3.376, 10461.574, 413.368, 52809.010 24/04/07,08:29:17,13,08,1, 11.9,1,1, -3.376, 10461.552, 413.315, 52808.977 24/04/07,08:29:17,14,08,1, 11.9,1,1, -3.376, 10461.561, 413.359, 52808.972 24/04/07,08:29:17,15,08,1, 11.9,1,1, -3.376, 10461.556, 413.321, 52808.959 24/04/07,08:29:17,16,08,1, 11.9,1,1, -3.376, 10461.561, 413.348, 52809.007 24/04/07,08:29:17,17,08,1, 11.9,1,1, -3.376, 10461.575, 413.345, 52809.015 24/04/07,08:29:17,18,08,1, 11.9,1,1, -3.376, 10461.582, 413.356, 52809.016 24/04/07,08:29:17,19,08,1, 11.9,1,1, -3.376, 10461.556, 413.302, 52809.019 24/04/07,08:29:18,00,08,1, 11.9,1,1, -3.370, 10461.555, 413.302, 52809.019 24/04/07,08:29:18,01,08,1, 11.9,1,1, -3.370, 10461.590, 413.287, 52808.974 24/04/07,08:29:18,02,08,1, 11.9,1,1, -3.370, 10461.583, 413.303, 52808.815 24/04/07,08:29:18,03,08,1, 11.9,1,1, -3.370, 10461.541, 413.286, 52809.006 24/04/07,08:29:18,04,08,1, 11.9,1,1, -3.370, 10461.581, 413.301, 52809.030 24/04/07,08:29:18,05,08,1, 11.9,1,1, -3.370, 10461.568, 413.305, 52809.001 24/04/07,08:29:18,06,08,1, 11.9,1,1, -3.370, 10461.582, 413.332, 52809.059 24/04/07,08:29:18,07,08,1, 11.9,1,1, -3.370, 10461.595, 413.260, 52808.941 24/04/07,08:29:18,08,08,1, 11.9,1,1, -3.370, 10461.577, 413.257, 52808.930 24/04/07,08:29:18,09,08,1, 11.9,1,1, -3.370, 10461.546, 413.244, 52808.997 24/04/07,08:29:18,10,08,1, 11.9,1,1, -3.370, 10461.579, 413.259, 52808.953 24/04/07,08:29:18,11,08,1, 11.9,1,1, -3.370, 10461.555, 413.219, 52808.901 24/04/07,08:29:18,12,08,1, 11.9,1,1, -3.370, 10461.573, 413.242, 52808.966 24/04/07,08:29:18,13,08,1, 11.9,1,1, -3.370, 10461.575, 413.254, 52808.949 24/04/07,08:29:18,14,08,1, 11.9,1,1, -3.370, 10461.572, 413.237, 52808.988 24/04/07,08:29:18,15,08,1, 11.9,1,1, -3.370, 10461.559, 413.232, 52808.986 24/04/07,08:29:18,16,08,1, 11.9,1,1, -3.370, 10461.571, 413.225, 52808.966 24/04/07,08:29:18,17,08,1, 11.9,1,1, -3.370, 10461.546, 413.228, 52808.945 24/04/07,08:29:18,18,08,1, 11.9,1,1, -3.370, 10461.544, 413.201, 52808.963 24/04/07,08:29:18,19,08,1, 11.9,1,1, -3.370, 10461.569, 413.189, 52809.003 24/04/07,08:29:19,00,08,1, 11.9,1,1, -3.372, 10461.563, 413.189, 52809.003 24/04/07,08:29:19,01,08,1, 11.9,1,1, -3.372, 10461.574, 413.186, 52808.955 24/04/07,08:29:19,02,08,1, 11.9,1,1, -3.372, 10461.572, 413.218, 52808.995 24/04/07,08:29:19,03,08,1, 11.9,1,1, -3.372, 10461.550, 413.204, 52808.970 24/04/07,08:29:19,04,08,1, 11.9,1,1, -3.372, 10461.562, 413.196, 52808.969 24/04/07,08:29:19,05,08,1, 11.9,1,1, -3.372, 10461.556, 413.172, 52808.991 24/04/07,08:29:19,06,08,1, 11.9,1,1, -3.372, 10461.568, 413.129, 52808.886 24/04/07,08:29:19,07,08,1, 11.9,1,1, -3.372, 10461.539, 413.158, 52808.892 24/04/07,08:29:19,08,08,1, 11.9,1,1, -3.372, 10461.556, 413.133, 52808.916 24/04/07,08:29:19,09,08,1, 11.9,1,1, -3.372, 10461.554, 413.139, 52808.960 24/04/07,08:29:19,10,08,1, 11.9,1,1, -3.372, 10461.533, 413.135, 52808.974 24/04/07,08:29:19,11,08,1, 11.9,1,1, -3.372, 10461.555, 413.167, 52808.986 24/04/07,08:29:19,12,08,1, 11.9,1,1, -3.372, 10461.549, 413.120, 52808.951 24/04/07,08:29:19,13,08,1, 11.9,1,1, -3.372, 10461.557, 413.126, 52808.929 24/04/07,08:29:19,14,08,1, 11.9,1,1, -3.372, 10461.529, 413.121, 52808.971 24/04/07,08:29:19,15,08,1, 11.9,1,1, -3.372, 10461.547, 413.091, 52808.644 24/04/07,08:29:19,16,08,1, 11.9,1,1, -3.372, 10461.498, 413.093, 52808.992 24/04/07,08:29:19,17,08,1, 11.9,1,1, -3.372, 10461.518, 413.125, 52809.007 24/04/07,08:29:19,18,08,1, 11.9,1,1, -3.372, 10461.508, 413.113, 52809.015 24/04/07,08:29:19,19,08,1, 11.9,1,1, -3.372, 10461.515, 413.088, 52808.979 24/04/07,08:29:20,00,09,1, 11.9,1,1, -3.374, 10461.513, 413.088, 52808.979 24/04/07,08:29:20,01,09,1, 11.9,1,1, -3.374, 10461.525, 413.091, 52808.962 24/04/07,08:29:20,02,09,1, 11.9,1,1, -3.374, 10461.511, 413.061, 52808.933 24/04/07,08:29:20,03,09,1, 11.9,1,1, -3.374, 10461.519, 413.075, 52808.922 24/04/07,08:29:20,04,09,1, 11.9,1,1, -3.374, 10461.514, 413.053, 52808.889 24/04/07,08:29:20,05,09,1, 11.9,1,1, -3.374, 10461.535, 413.054, 52808.913 24/04/07,08:29:20,06,09,1, 11.9,1,1, -3.374, 10461.498, 413.075, 52808.965 24/04/07,08:29:20,07,09,1, 11.9,1,1, -3.374, 10461.557, 413.093, 52808.950 24/04/07,08:29:20,08,09,1, 11.9,1,1, -3.374, 10461.498, 413.055, 52809.000 24/04/07,08:29:20,09,09,1, 11.9,1,1, -3.374, 10461.535, 413.079, 52808.993 24/04/07,08:29:20,10,09,1, 11.9,1,1, -3.374, 10461.511, 413.034, 52808.918 24/04/07,08:29:20,11,09,1, 11.9,1,1, -3.374, 10461.484, 413.038, 52808.973 24/04/07,08:29:20,12,09,1, 11.9,1,1, -3.374, 10461.484, 413.035, 52808.850 24/04/07,08:29:20,13,09,1, 11.9,1,1, -3.374, 10461.507, 413.028, 52808.906 24/04/07,08:29:20,14,09,1, 11.9,1,1, -3.374, 10461.509, 413.029, 52808.870 24/04/07,08:29:20,15,09,1, 11.9,1,1, -3.374, 10461.503, 413.042, 52808.914 24/04/07,08:29:20,16,09,1, 11.9,1,1, -3.374, 10461.500, 413.003, 52808.930 24/04/07,08:29:20,17,09,1, 11.9,1,1, -3.374, 10461.501, 413.040, 52808.965 24/04/07,08:29:20,18,09,1, 11.9,1,1, -3.374, 10461.505, 413.031, 52808.917 24/04/07,08:29:20,19,09,1, 11.9,1,1, -3.374, 10461.507, 413.013, 52808.893 24/04/07,08:29:21,00,08,1, 12.0,1,1, -3.372, 10461.504, 413.013, 52808.893 24/04/07,08:29:21,01,08,1, 12.0,1,1, -3.372, 10461.514, 412.958, 52808.946 24/04/07,08:29:21,02,08,1, 12.0,1,1, -3.372, 10461.506, 412.979, 52808.946 24/04/07,08:29:21,03,08,1, 12.0,1,1, -3.372, 10461.523, 412.993, 52808.936 24/04/07,08:29:21,04,08,1, 12.0,1,1, -3.372, 10461.522, 413.005, 52808.944 24/04/07,08:29:21,05,08,1, 12.0,1,1, -3.372, 10461.516, 413.007, 52808.967 24/04/07,08:29:21,06,08,1, 12.0,1,1, -3.372, 10461.501, 412.977, 52808.926 24/04/07,08:29:21,07,08,1, 12.0,1,1, -3.372, 10461.491, 412.986, 52809.058 24/04/07,08:29:21,08,08,1, 12.0,1,1, -3.372, 10461.504, 412.926, 52808.927 24/04/07,08:29:21,09,08,1, 12.0,1,1, -3.372, 10461.508, 412.932, 52808.915 24/04/07,08:29:21,10,08,1, 12.0,1,1, -3.372, 10461.487, 412.929, 52808.871 24/04/07,08:29:21,11,08,1, 12.0,1,1, -3.372, 10461.522, 412.941, 52808.817 24/04/07,08:29:21,12,08,1, 12.0,1,1, -3.372, 10461.463, 412.961, 52808.897 24/04/07,08:29:21,13,08,1, 12.0,1,1, -3.372, 10461.481, 412.955, 52808.915 24/04/07,08:29:21,14,08,1, 12.0,1,1, -3.372, 10461.492, 412.970, 52808.905 24/04/07,08:29:21,15,08,1, 12.0,1,1, -3.372, 10461.471, 412.936, 52808.902 24/04/07,08:29:21,16,08,1, 12.0,1,1, -3.372, 10461.478, 412.934, 52808.924 24/04/07,08:29:21,17,08,1, 12.0,1,1, -3.372, 10461.482, 412.891, 52808.883 24/04/07,08:29:21,18,08,1, 12.0,1,1, -3.372, 10461.472, 412.916, 52808.888 24/04/07,08:29:21,19,08,1, 12.0,1,1, -3.372, 10461.447, 412.915, 52808.896 24/04/07,08:29:22,00,08,1, 11.8,1,1, -3.371, 10461.446, 412.915, 52808.896 24/04/07,08:29:22,01,08,1, 11.8,1,1, -3.371, 10461.483, 412.915, 52808.902 24/04/07,08:29:22,02,08,1, 11.8,1,1, -3.371, 10461.455, 412.937, 52808.928 24/04/07,08:29:22,03,08,1, 11.8,1,1, -3.371, 10461.446, 412.899, 52808.888 24/04/07,08:29:22,04,08,1, 11.8,1,1, -3.371, 10461.449, 412.900, 52808.948 24/04/07,08:29:22,05,08,1, 11.8,1,1, -3.371, 10461.448, 412.880, 52808.890 24/04/07,08:29:22,06,08,1, 11.8,1,1, -3.371, 10461.482, 412.882, 52808.887 24/04/07,08:29:22,07,08,1, 11.8,1,1, -3.371, 10461.431, 412.881, 52808.904 24/04/07,08:29:22,08,08,1, 11.8,1,1, -3.371, 10461.464, 412.923, 52808.947 24/04/07,08:29:22,09,08,1, 11.8,1,1, -3.371, 10461.436, 412.875, 52808.921 24/04/07,08:29:22,10,08,1, 11.8,1,1, -3.371, 10461.456, 412.893, 52808.903 24/04/07,08:29:22,11,08,1, 11.8,1,1, -3.371, 10461.449, 412.901, 52808.937 24/04/07,08:29:22,12,08,1, 11.8,1,1, -3.371, 10461.457, 412.883, 52808.938 24/04/07,08:29:22,13,08,1, 11.8,1,1, -3.371, 10461.416, 412.874, 52808.930 24/04/07,08:29:22,14,08,1, 11.8,1,1, -3.371, 10461.432, 412.883, 52808.941 24/04/07,08:29:22,15,08,1, 11.8,1,1, -3.371, 10461.419, 412.841, 52808.890 24/04/07,08:29:22,16,08,1, 11.8,1,1, -3.371, 10461.438, 412.848, 52808.892 24/04/07,08:29:22,17,08,1, 11.8,1,1, -3.371, 10461.421, 412.866, 52808.872 24/04/07,08:29:22,18,08,1, 11.8,1,1, -3.371, 10461.436, 412.885, 52808.875 24/04/07,08:29:22,19,08,1, 11.8,1,1, -3.371, 10461.414, 412.861, 52808.901 24/04/07,08:29:23,00,08,1, 11.9,1,1, -3.371, 10461.413, 412.861, 52808.901 24/04/07,08:29:23,01,08,1, 11.9,1,1, -3.371, 10461.398, 412.841, 52808.853 24/04/07,08:29:23,02,08,1, 11.9,1,1, -3.371, 10461.396, 412.829, 52808.876 24/04/07,08:29:23,03,08,1, 11.9,1,1, -3.371, 10461.387, 412.821, 52808.865 24/04/07,08:29:23,04,08,1, 11.9,1,1, -3.371, 10461.391, 412.811, 52808.758 24/04/07,08:29:23,05,08,1, 11.9,1,1, -3.371, 10461.370, 412.836, 52808.968 24/04/07,08:29:23,06,08,1, 11.9,1,1, -3.371, 10461.400, 412.851, 52808.937 24/04/07,08:29:23,07,08,1, 11.9,1,1, -3.371, 10461.397, 412.876, 52808.938 24/04/07,08:29:23,08,08,1, 11.9,1,1, -3.371, 10461.380, 412.866, 52808.879 24/04/07,08:29:23,09,08,1, 11.9,1,1, -3.371, 10461.381, 412.844, 52808.886 24/04/07,08:29:23,10,08,1, 11.9,1,1, -3.371, 10461.378, 412.815, 52808.896 24/04/07,08:29:23,11,08,1, 11.9,1,1, -3.371, 10461.383, 412.825, 52808.912 24/04/07,08:29:23,12,08,1, 11.9,1,1, -3.371, 10461.393, 412.802, 52808.869 24/04/07,08:29:23,13,08,1, 11.9,1,1, -3.371, 10461.372, 412.819, 52808.937 24/04/07,08:29:23,14,08,1, 11.9,1,1, -3.371, 10461.362, 412.846, 52808.879 24/04/07,08:29:23,15,08,1, 11.9,1,1, -3.371, 10461.365, 412.855, 52808.923 24/04/07,08:29:23,16,08,1, 11.9,1,1, -3.371, 10461.369, 412.849, 52808.879 24/04/07,08:29:23,17,08,1, 11.9,1,1, -3.371, 10461.369, 412.851, 52809.065 24/04/07,08:29:23,18,08,1, 11.9,1,1, -3.371, 10461.375, 412.823, 52808.872 24/04/07,08:29:23,19,08,1, 11.9,1,1, -3.371, 10461.363, 412.821, 52808.849 24/04/07,08:29:24,00,09,1, 11.9,1,1, -3.374, 10461.363, 412.821, 52808.849 24/04/07,08:29:24,01,09,1, 11.9,1,1, -3.374, 10461.345, 412.819, 52808.932 24/04/07,08:29:24,02,09,1, 11.9,1,1, -3.374, 10461.376, 412.808, 52808.858 24/04/07,08:29:24,03,09,1, 11.9,1,1, -3.374, 10461.366, 412.848, 52808.946 24/04/07,08:29:24,04,09,1, 11.9,1,1, -3.374, 10461.346, 412.842, 52808.948 24/04/07,08:29:24,05,09,1, 11.9,1,1, -3.374, 10461.331, 412.836, 52808.888 24/04/07,08:29:24,06,09,1, 11.9,1,1, -3.374, 10461.329, 412.808, 52808.919 24/04/07,08:29:24,07,09,1, 11.9,1,1, -3.374, 10461.318, 412.806, 52808.875 24/04/07,08:29:24,08,09,1, 11.9,1,1, -3.374, 10461.311, 412.800, 52808.896 24/04/07,08:29:24,09,09,1, 11.9,1,1, -3.374, 10461.332, 412.822, 52808.907 24/04/07,08:29:24,10,09,1, 11.9,1,1, -3.374, 10461.328, 412.783, 52808.877 24/04/07,08:29:24,11,09,1, 11.9,1,1, -3.374, 10461.310, 412.838, 52808.900 24/04/07,08:29:24,12,09,1, 11.9,1,1, -3.374, 10461.326, 412.810, 52808.893 24/04/07,08:29:24,13,09,1, 11.9,1,1, -3.374, 10461.318, 412.836, 52808.907 24/04/07,08:29:24,14,09,1, 11.9,1,1, -3.374, 10461.315, 412.791, 52808.895 24/04/07,08:29:24,15,09,1, 11.9,1,1, -3.374, 10461.315, 412.778, 52808.887 24/04/07,08:29:24,16,09,1, 11.9,1,1, -3.374, 10461.315, 412.780, 52808.862 24/04/07,08:29:24,17,09,1, 11.9,1,1, -3.374, 10461.320, 412.791, 52808.865 24/04/07,08:29:24,18,09,1, 11.9,1,1, -3.374, 10461.323, 412.777, 52808.722 24/04/07,08:29:24,19,09,1, 11.9,1,1, -3.374, 10461.296, 412.831, 52808.869 24/04/07,08:29:25,00,09,1, 11.9,1,1, -3.373, 10461.296, 412.831, 52808.869 24/04/07,08:29:25,01,09,1, 11.9,1,1, -3.373, 10461.296, 412.805, 52808.869 24/04/07,08:29:25,02,09,1, 11.9,1,1, -3.373, 10461.318, 412.784, 52808.871 24/04/07,08:29:25,03,09,1, 11.9,1,1, -3.373, 10461.298, 412.789, 52808.905 24/04/07,08:29:25,04,09,1, 11.9,1,1, -3.373, 10461.273, 412.767, 52808.828 24/04/07,08:29:25,05,09,1, 11.9,1,1, -3.373, 10461.284, 412.786, 52808.869 24/04/07,08:29:25,06,09,1, 11.9,1,1, -3.373, 10461.255, 412.775, 52808.838 24/04/07,08:29:25,07,09,1, 11.9,1,1, -3.373, 10461.296, 412.790, 52808.917 24/04/07,08:29:25,08,09,1, 11.9,1,1, -3.373, 10461.293, 412.810, 52808.931 24/04/07,08:29:25,09,09,1, 11.9,1,1, -3.373, 10461.291, 412.815, 52808.889 24/04/07,08:29:25,10,09,1, 11.9,1,1, -3.373, 10461.266, 412.781, 52808.882 24/04/07,08:29:25,11,09,1, 11.9,1,1, -3.373, 10461.292, 412.789, 52808.936 24/04/07,08:29:25,12,09,1, 11.9,1,1, -3.373, 10461.263, 412.772, 52808.886 24/04/07,08:29:25,13,09,1, 11.9,1,1, -3.373, 10461.257, 412.790, 52808.883 24/04/07,08:29:25,14,09,1, 11.9,1,1, -3.373, 10461.267, 412.789, 52808.863 24/04/07,08:29:25,15,09,1, 11.9,1,1, -3.373, 10461.269, 412.792, 52808.898 24/04/07,08:29:25,16,09,1, 11.9,1,1, -3.373, 10461.252, 412.799, 52808.900 24/04/07,08:29:25,17,09,1, 11.9,1,1, -3.373, 10461.257, 412.814, 52808.897 24/04/07,08:29:25,18,09,1, 11.9,1,1, -3.373, 10461.238, 412.799, 52808.886 24/04/07,08:29:25,19,09,1, 11.9,1,1, -3.373, 10461.256, 412.771, 52808.909 24/04/07,08:29:26,00,09,1, 11.9,1,1, -3.371, 10461.254, 412.771, 52808.909 24/04/07,08:29:26,01,09,1, 11.9,1,1, -3.371, 10461.253, 412.763, 52808.899 24/04/07,08:29:26,02,09,1, 11.9,1,1, -3.371, 10461.227, 412.785, 52808.947 24/04/07,08:29:26,03,09,1, 11.9,1,1, -3.371, 10461.256, 412.786, 52808.911 24/04/07,08:29:26,04,09,1, 11.9,1,1, -3.371, 10461.259, 412.781, 52808.892 24/04/07,08:29:26,05,09,1, 11.9,1,1, -3.371, 10461.257, 412.790, 52808.867 24/04/07,08:29:26,06,09,1, 11.9,1,1, -3.371, 10461.229, 412.796, 52808.879 24/04/07,08:29:26,07,09,1, 11.9,1,1, -3.371, 10461.233, 412.762, 52808.869 24/04/07,08:29:26,08,09,1, 11.9,1,1, -3.371, 10461.208, 412.770, 52808.829 24/04/07,08:29:26,09,09,1, 11.9,1,1, -3.371, 10461.233, 412.751, 52808.831 24/04/07,08:29:26,10,09,1, 11.9,1,1, -3.371, 10461.220, 412.782, 52808.872 24/04/07,08:29:26,11,09,1, 11.9,1,1, -3.371, 10461.206, 412.767, 52808.827 24/04/07,08:29:26,12,09,1, 11.9,1,1, -3.371, 10461.242, 412.772, 52808.872 24/04/07,08:29:26,13,09,1, 11.9,1,1, -3.371, 10461.236, 412.762, 52808.859 24/04/07,08:29:26,14,09,1, 11.9,1,1, -3.371, 10461.241, 412.792, 52808.903 24/04/07,08:29:26,15,09,1, 11.9,1,1, -3.371, 10461.225, 412.767, 52808.829 24/04/07,08:29:26,16,09,1, 11.9,1,1, -3.371, 10461.200, 412.730, 52808.854 24/04/07,08:29:26,17,09,1, 11.9,1,1, -3.371, 10461.216, 412.702, 52808.843 24/04/07,08:29:26,18,09,1, 11.9,1,1, -3.371, 10461.204, 412.730, 52808.854 24/04/07,08:29:26,19,09,1, 11.9,1,1, -3.371, 10461.212, 412.723, 52808.850 24/04/07,08:29:27,00,09,1, 11.9,1,1, -3.369, 10461.204, 412.723, 52808.850 24/04/07,08:29:27,01,09,1, 11.9,1,1, -3.369, 10461.214, 412.735, 52808.868 24/04/07,08:29:27,02,09,1, 11.9,1,1, -3.369, 10461.196, 412.759, 52808.860 24/04/07,08:29:27,03,09,1, 11.9,1,1, -3.369, 10461.216, 412.746, 52808.865 24/04/07,08:29:27,04,09,1, 11.9,1,1, -3.369, 10461.199, 412.759, 52808.913 24/04/07,08:29:27,05,09,1, 11.9,1,1, -3.369, 10461.201, 412.726, 52808.776 24/04/07,08:29:27,06,09,1, 11.9,1,1, -3.369, 10461.170, 412.759, 52808.836 24/04/07,08:29:27,07,09,1, 11.9,1,1, -3.369, 10461.195, 412.747, 52808.821 24/04/07,08:29:27,08,09,1, 11.9,1,1, -3.369, 10461.191, 412.752, 52808.857 24/04/07,08:29:27,09,09,1, 11.9,1,1, -3.369, 10461.191, 412.769, 52808.866 24/04/07,08:29:27,10,09,1, 11.9,1,1, -3.369, 10461.179, 412.783, 52808.864 24/04/07,08:29:27,11,09,1, 11.9,1,1, -3.369, 10461.196, 412.785, 52808.895 24/04/07,08:29:27,12,09,1, 11.9,1,1, -3.369, 10461.172, 412.772, 52808.864 24/04/07,08:29:27,13,09,1, 11.9,1,1, -3.369, 10461.184, 412.756, 52808.888 24/04/07,08:29:27,14,09,1, 11.9,1,1, -3.369, 10461.166, 412.763, 52808.786 24/04/07,08:29:27,15,09,1, 11.9,1,1, -3.369, 10461.177, 412.726, 52808.833 24/04/07,08:29:27,16,09,1, 11.9,1,1, -3.369, 10461.181, 412.760, 52808.676 24/04/07,08:29:27,17,09,1, 11.9,1,1, -3.369, 10461.175, 412.763, 52808.878 24/04/07,08:29:27,18,09,1, 11.9,1,1, -3.369, 10461.179, 412.784, 52808.816 24/04/07,08:29:27,19,09,1, 11.9,1,1, -3.369, 10461.154, 412.771, 52808.878 24/04/07,08:29:28,00,09,1, 11.9,1,1, -3.374, 10461.154, 412.771, 52808.878 24/04/07,08:29:28,01,09,1, 11.9,1,1, -3.374, 10461.161, 412.774, 52808.899 24/04/07,08:29:28,02,09,1, 11.9,1,1, -3.374, 10461.160, 412.759, 52808.817 24/04/07,08:29:28,03,09,1, 11.9,1,1, -3.374, 10461.138, 412.760, 52808.877 24/04/07,08:29:28,04,09,1, 11.9,1,1, -3.374, 10461.166, 412.756, 52808.865 24/04/07,08:29:28,05,09,1, 11.9,1,1, -3.374, 10461.171, 412.778, 52808.882 24/04/07,08:29:28,06,09,1, 11.9,1,1, -3.374, 10461.150, 412.791, 52808.914 24/04/07,08:29:28,07,09,1, 11.9,1,1, -3.374, 10461.147, 412.788, 52808.800 24/04/07,08:29:28,08,09,1, 11.9,1,1, -3.374, 10461.152, 412.772, 52808.812 24/04/07,08:29:28,09,09,1, 11.9,1,1, -3.374, 10461.163, 412.787, 52808.815 24/04/07,08:29:28,10,09,1, 11.9,1,1, -3.374, 10461.146, 412.789, 52808.909 24/04/07,08:29:28,11,09,1, 11.9,1,1, -3.374, 10461.120, 412.777, 52808.826 24/04/07,08:29:28,12,09,1, 11.9,1,1, -3.374, 10461.141, 412.758, 52808.868 24/04/07,08:29:28,13,09,1, 11.9,1,1, -3.374, 10461.159, 412.784, 52808.868 24/04/07,08:29:28,14,09,1, 11.9,1,1, -3.374, 10461.150, 412.795, 52808.903 24/04/07,08:29:28,15,09,1, 11.9,1,1, -3.374, 10461.145, 412.809, 52808.861 24/04/07,08:29:28,16,09,1, 11.9,1,1, -3.374, 10461.154, 412.783, 52808.895 24/04/07,08:29:28,17,09,1, 11.9,1,1, -3.374, 10461.149, 412.776, 52808.819 24/04/07,08:29:28,18,09,1, 11.9,1,1, -3.374, 10461.131, 412.760, 52808.864 24/04/07,08:29:28,19,09,1, 11.9,1,1, -3.374, 10461.129, 412.772, 52808.846 24/04/07,08:29:29,00,09,1, 11.9,1,1, -3.367, 10461.121, 412.772, 52808.846 24/04/07,08:29:29,01,09,1, 11.9,1,1, -3.367, 10461.137, 412.803, 52808.814 24/04/07,08:29:29,02,09,1, 11.9,1,1, -3.367, 10461.120, 412.816, 52808.872 24/04/07,08:29:29,03,09,1, 11.9,1,1, -3.367, 10461.116, 412.791, 52808.833 24/04/07,08:29:29,04,09,1, 11.9,1,1, -3.367, 10461.129, 412.767, 52808.880 24/04/07,08:29:29,05,09,1, 11.9,1,1, -3.367, 10461.109, 412.773, 52808.889 24/04/07,08:29:29,06,09,1, 11.9,1,1, -3.367, 10461.100, 412.766, 52808.825 24/04/07,08:29:29,07,09,1, 11.9,1,1, -3.367, 10461.111, 412.773, 52808.889 24/04/07,08:29:29,08,09,1, 11.9,1,1, -3.367, 10461.113, 412.789, 52808.882 24/04/07,08:29:29,09,09,1, 11.9,1,1, -3.367, 10461.147, 412.814, 52808.841 24/04/07,08:29:29,10,09,1, 11.9,1,1, -3.367, 10461.153, 412.801, 52808.865 24/04/07,08:29:29,11,09,1, 11.9,1,1, -3.367, 10461.132, 412.804, 52808.899 24/04/07,08:29:29,12,09,1, 11.9,1,1, -3.367, 10461.140, 412.789, 52808.835 24/04/07,08:29:29,13,09,1, 11.9,1,1, -3.367, 10461.115, 412.797, 52808.876 24/04/07,08:29:29,14,09,1, 11.9,1,1, -3.367, 10461.134, 412.766, 52808.877 24/04/07,08:29:29,15,09,1, 11.9,1,1, -3.367, 10461.123, 412.740, 52808.832 24/04/07,08:29:29,16,09,1, 11.9,1,1, -3.367, 10461.103, 412.779, 52808.954 24/04/07,08:29:29,17,09,1, 11.9,1,1, -3.367, 10461.108, 412.803, 52808.884 24/04/07,08:29:29,18,09,1, 11.9,1,1, -3.367, 10461.102, 412.804, 52808.891 24/04/07,08:29:29,19,09,1, 11.9,1,1, -3.367, 10461.106, 412.800, 52808.992 24/04/07,08:29:30,00,09,1, 11.9,1,1, -3.370, 10461.104, 412.800, 52808.992 24/04/07,08:29:30,01,09,1, 11.9,1,1, -3.370, 10461.124, 412.793, 52808.822 24/04/07,08:29:30,02,09,1, 11.9,1,1, -3.370, 10461.116, 412.776, 52808.836 24/04/07,08:29:30,03,09,1, 11.9,1,1, -3.370, 10461.131, 412.791, 52808.831 24/04/07,08:29:30,04,09,1, 11.9,1,1, -3.370, 10461.106, 412.748, 52808.812 24/04/07,08:29:30,05,09,1, 11.9,1,1, -3.370, 10461.098, 412.787, 52808.838 24/04/07,08:29:30,06,09,1, 11.9,1,1, -3.370, 10461.123, 412.772, 52808.803 24/04/07,08:29:30,07,09,1, 11.9,1,1, -3.370, 10461.120, 412.827, 52808.880 24/04/07,08:29:30,08,09,1, 11.9,1,1, -3.370, 10461.092, 412.783, 52808.830 24/04/07,08:29:30,09,09,1, 11.9,1,1, -3.370, 10461.122, 412.824, 52808.827 24/04/07,08:29:30,10,09,1, 11.9,1,1, -3.370, 10461.125, 412.773, 52808.800 24/04/07,08:29:30,11,09,1, 11.9,1,1, -3.370, 10461.121, 412.787, 52808.751 24/04/07,08:29:30,12,09,1, 11.9,1,1, -3.370, 10461.088, 412.772, 52808.809 24/04/07,08:29:30,13,09,1, 11.9,1,1, -3.370, 10461.098, 412.801, 52808.797 24/04/07,08:29:30,14,09,1, 11.9,1,1, -3.370, 10461.070, 412.801, 52808.875 24/04/07,08:29:30,15,09,1, 11.9,1,1, -3.370, 10461.074, 412.830, 52808.998 24/04/07,08:29:30,16,09,1, 11.9,1,1, -3.370, 10461.122, 412.775, 52808.791 24/04/07,08:29:30,17,09,1, 11.9,1,1, -3.370, 10461.123, 412.809, 52808.768 24/04/07,08:29:30,18,09,1, 11.9,1,1, -3.370, 10461.112, 412.775, 52808.808 24/04/07,08:29:30,19,09,1, 11.9,1,1, -3.370, 10461.090, 412.754, 52808.789 24/04/07,08:29:31,00,09,1, 11.9,1,1, -3.370, 10461.087, 412.754, 52808.789 24/04/07,08:29:31,01,09,1, 11.9,1,1, -3.370, 10461.121, 412.776, 52808.751 24/04/07,08:29:31,02,09,1, 11.9,1,1, -3.370, 10461.094, 412.777, 52808.741 24/04/07,08:29:31,03,09,1, 11.9,1,1, -3.370, 10461.104, 412.809, 52808.861 24/04/07,08:29:31,04,09,1, 11.9,1,1, -3.370, 10461.094, 412.802, 52808.833 24/04/07,08:29:31,05,09,1, 11.9,1,1, -3.370, 10461.101, 412.815, 52808.866 24/04/07,08:29:31,06,09,1, 11.9,1,1, -3.370, 10461.100, 412.789, 52808.926 24/04/07,08:29:31,07,09,1, 11.9,1,1, -3.370, 10461.087, 412.777, 52808.847 24/04/07,08:29:31,08,09,1, 11.9,1,1, -3.370, 10461.086, 412.760, 52808.808 24/04/07,08:29:31,09,09,1, 11.9,1,1, -3.370, 10461.119, 412.773, 52808.839 24/04/07,08:29:31,10,09,1, 11.9,1,1, -3.370, 10461.112, 412.782, 52808.754 24/04/07,08:29:31,11,09,1, 11.9,1,1, -3.370, 10461.122, 412.787, 52808.809 24/04/07,08:29:31,12,09,1, 11.9,1,1, -3.370, 10461.097, 412.798, 52808.780 24/04/07,08:29:31,13,09,1, 11.9,1,1, -3.370, 10461.108, 412.787, 52808.789 24/04/07,08:29:31,14,09,1, 11.9,1,1, -3.370, 10461.119, 412.792, 52808.822 24/04/07,08:29:31,15,09,1, 11.9,1,1, -3.370, 10461.096, 412.755, 52808.819 24/04/07,08:29:31,16,09,1, 11.9,1,1, -3.370, 10461.115, 412.771, 52808.842 24/04/07,08:29:31,17,09,1, 11.9,1,1, -3.370, 10461.088, 412.760, 52808.793 24/04/07,08:29:31,18,09,1, 11.9,1,1, -3.370, 10461.117, 412.781, 52808.854 24/04/07,08:29:31,19,09,1, 11.9,1,1, -3.370, 10461.098, 412.791, 52808.833 24/04/07,08:29:32,00,09,1, 11.9,1,1, -3.368, 10461.096, 412.791, 52808.833 24/04/07,08:29:32,01,09,1, 11.9,1,1, -3.368, 10461.111, 412.792, 52808.761 24/04/07,08:29:32,02,09,1, 11.9,1,1, -3.368, 10461.116, 412.788, 52808.768 24/04/07,08:29:32,03,09,1, 11.9,1,1, -3.368, 10461.083, 412.761, 52808.813 24/04/07,08:29:32,04,09,1, 11.9,1,1, -3.368, 10461.122, 412.756, 52808.801 24/04/07,08:29:32,05,09,1, 11.9,1,1, -3.368, 10461.092, 412.755, 52808.811 24/04/07,08:29:32,06,09,1, 11.9,1,1, -3.368, 10461.104, 412.774, 52808.803 24/04/07,08:29:32,07,09,1, 11.9,1,1, -3.368, 10461.114, 412.777, 52808.755 24/04/07,08:29:32,08,09,1, 11.9,1,1, -3.368, 10461.096, 412.813, 52808.864 24/04/07,08:29:32,09,09,1, 11.9,1,1, -3.368, 10461.105, 412.782, 52808.764 24/04/07,08:29:32,10,09,1, 11.9,1,1, -3.368, 10461.113, 412.771, 52808.731 24/04/07,08:29:32,11,09,1, 11.9,1,1, -3.368, 10461.086, 412.754, 52808.784 24/04/07,08:29:32,12,09,1, 11.9,1,1, -3.368, 10461.107, 412.751, 52808.725 24/04/07,08:29:32,13,09,1, 11.9,1,1, -3.368, 10461.086, 412.749, 52808.785 24/04/07,08:29:32,14,09,1, 11.9,1,1, -3.368, 10461.119, 412.791, 52808.796 24/04/07,08:29:32,15,09,1, 11.9,1,1, -3.368, 10461.110, 412.757, 52808.749 24/04/07,08:29:32,16,09,1, 11.9,1,1, -3.368, 10461.097, 412.798, 52808.808 24/04/07,08:29:32,17,09,1, 11.9,1,1, -3.368, 10461.105, 412.758, 52808.756 24/04/07,08:29:32,18,09,1, 11.9,1,1, -3.368, 10461.107, 412.790, 52808.842 24/04/07,08:29:32,19,09,1, 11.9,1,1, -3.368, 10461.089, 412.728, 52808.781 24/04/07,08:29:33,00,09,1, 11.9,1,1, -3.368, 10461.087, 412.728, 52808.781 24/04/07,08:29:33,01,09,1, 11.9,1,1, -3.368, 10461.124, 412.725, 52808.722 24/04/07,08:29:33,02,09,1, 11.9,1,1, -3.368, 10461.110, 412.731, 52808.681 24/04/07,08:29:33,03,09,1, 11.9,1,1, -3.368, 10461.143, 412.725, 52808.708 24/04/07,08:29:33,04,09,1, 11.9,1,1, -3.368, 10461.146, 412.782, 52808.809 24/04/07,08:29:33,05,09,1, 11.9,1,1, -3.368, 10461.118, 412.765, 52808.766 24/04/07,08:29:33,06,09,1, 11.9,1,1, -3.368, 10461.136, 412.768, 52808.832 24/04/07,08:29:33,07,09,1, 11.9,1,1, -3.368, 10461.112, 412.726, 52808.801 24/04/07,08:29:33,08,09,1, 11.9,1,1, -3.368, 10461.109, 412.743, 52808.744 24/04/07,08:29:33,09,09,1, 11.9,1,1, -3.368, 10461.105, 412.715, 52808.691 24/04/07,08:29:33,10,09,1, 11.9,1,1, -3.368, 10461.148, 412.750, 52808.750 24/04/07,08:29:33,11,09,1, 11.9,1,1, -3.368, 10461.143, 412.725, 52808.731 24/04/07,08:29:33,12,09,1, 11.9,1,1, -3.368, 10461.125, 412.739, 52808.805 24/04/07,08:29:33,13,09,1, 11.9,1,1, -3.368, 10461.156, 412.757, 52808.778 24/04/07,08:29:33,14,09,1, 11.9,1,1, -3.368, 10461.136, 412.777, 52808.887 24/04/07,08:29:33,15,09,1, 11.9,1,1, -3.368, 10461.131, 412.716, 52808.700 24/04/07,08:29:33,16,09,1, 11.9,1,1, -3.368, 10461.121, 412.712, 52808.739 24/04/07,08:29:33,17,09,1, 11.9,1,1, -3.368, 10461.151, 412.701, 52808.731 24/04/07,08:29:33,18,09,1, 11.9,1,1, -3.368, 10461.146, 412.705, 52808.750 24/04/07,08:29:33,19,09,1, 11.9,1,1, -3.368, 10461.148, 412.704, 52808.668 24/04/07,08:29:34,00,09,1, 11.9,1,1, -3.366, 10461.146, 412.704, 52808.668 24/04/07,08:29:34,01,09,1, 11.9,1,1, -3.366, 10461.145, 412.736, 52808.792 24/04/07,08:29:34,02,09,1, 11.9,1,1, -3.366, 10461.189, 412.738, 52808.725 24/04/07,08:29:34,03,09,1, 11.9,1,1, -3.366, 10461.163, 412.697, 52808.712 24/04/07,08:29:34,04,09,1, 11.9,1,1, -3.366, 10461.158, 412.704, 52808.762 24/04/07,08:29:34,05,09,1, 11.9,1,1, -3.366, 10461.161, 412.707, 52808.687 24/04/07,08:29:34,06,09,1, 11.9,1,1, -3.366, 10461.171, 412.721, 52808.729 24/04/07,08:29:34,07,09,1, 11.9,1,1, -3.366, 10461.169, 412.690, 52808.682 24/04/07,08:29:34,08,09,1, 11.9,1,1, -3.366, 10461.193, 412.708, 52808.748 24/04/07,08:29:34,09,09,1, 11.9,1,1, -3.366, 10461.205, 412.713, 52808.774 24/04/07,08:29:34,10,09,1, 11.9,1,1, -3.366, 10461.195, 412.726, 52808.795 24/04/07,08:29:34,11,09,1, 11.9,1,1, -3.366, 10461.177, 412.662, 52808.680 24/04/07,08:29:34,12,09,1, 11.9,1,1, -3.366, 10461.175, 412.660, 52808.695 24/04/07,08:29:34,13,09,1, 11.9,1,1, -3.366, 10461.199, 412.679, 52808.745 24/04/07,08:29:34,14,09,1, 11.9,1,1, -3.366, 10461.182, 412.654, 52808.731 24/04/07,08:29:34,15,09,1, 11.9,1,1, -3.366, 10461.188, 412.680, 52808.734 24/04/07,08:29:34,16,09,1, 11.9,1,1, -3.366, 10461.186, 412.688, 52808.751 24/04/07,08:29:34,17,09,1, 11.9,1,1, -3.366, 10461.187, 412.699, 52808.787 24/04/07,08:29:34,18,09,1, 11.9,1,1, -3.366, 10461.184, 412.695, 52808.715 24/04/07,08:29:34,19,09,1, 11.9,1,1, -3.366, 10461.201, 412.641, 52808.628 24/04/07,08:29:35,00,09,1, 11.9,1,1, -3.368, 10461.196, 412.641, 52808.628 24/04/07,08:29:35,01,09,1, 11.9,1,1, -3.368, 10461.198, 412.638, 52808.651 24/04/07,08:29:35,02,09,1, 11.9,1,1, -3.368, 10461.205, 412.647, 52808.763 24/04/07,08:29:35,03,09,1, 11.9,1,1, -3.368, 10461.194, 412.666, 52808.697 24/04/07,08:29:35,04,09,1, 11.9,1,1, -3.368, 10461.203, 412.682, 52808.703 24/04/07,08:29:35,05,09,1, 11.9,1,1, -3.368, 10461.229, 412.677, 52808.710 24/04/07,08:29:35,06,09,1, 11.9,1,1, -3.368, 10461.215, 412.650, 52808.683 24/04/07,08:29:35,07,09,1, 11.9,1,1, -3.368, 10461.210, 412.640, 52808.723 24/04/07,08:29:35,08,09,1, 11.9,1,1, -3.368, 10461.211, 412.648, 52808.659 24/04/07,08:29:35,09,09,1, 11.9,1,1, -3.368, 10461.188, 412.636, 52808.632 24/04/07,08:29:35,10,09,1, 11.9,1,1, -3.368, 10461.245, 412.654, 52808.656 24/04/07,08:29:35,11,09,1, 11.9,1,1, -3.368, 10461.229, 412.642, 52808.673 24/04/07,08:29:35,12,09,1, 11.9,1,1, -3.368, 10461.237, 412.688, 52808.668 24/04/07,08:29:35,13,09,1, 11.9,1,1, -3.368, 10461.235, 412.659, 52808.682 24/04/07,08:29:35,14,09,1, 11.9,1,1, -3.368, 10461.206, 412.647, 52808.712 24/04/07,08:29:35,15,09,1, 11.9,1,1, -3.368, 10461.206, 412.625, 52808.704 24/04/07,08:29:35,16,09,1, 11.9,1,1, -3.368, 10461.235, 412.610, 52808.707 24/04/07,08:29:35,17,09,1, 11.9,1,1, -3.368, 10461.197, 412.583, 52808.661 24/04/07,08:29:35,18,09,1, 11.9,1,1, -3.368, 10461.224, 412.611, 52808.667 24/04/07,08:29:35,19,09,1, 11.9,1,1, -3.368, 10461.222, 412.630, 52808.634 24/04/07,08:29:36,00,08,1, 11.9,1,1, -3.369, 10461.221, 412.630, 52808.634 24/04/07,08:29:36,01,08,1, 11.9,1,1, -3.369, 10461.244, 412.604, 52808.710 24/04/07,08:29:36,02,08,1, 11.9,1,1, -3.369, 10461.236, 412.613, 52808.692 24/04/07,08:29:36,03,08,1, 11.9,1,1, -3.369, 10461.253, 412.597, 52808.668 24/04/07,08:29:36,04,08,1, 11.9,1,1, -3.369, 10461.252, 412.574, 52808.701 24/04/07,08:29:36,05,08,1, 11.9,1,1, -3.369, 10461.219, 412.580, 52808.647 24/04/07,08:29:36,06,08,1, 11.9,1,1, -3.369, 10461.239, 412.580, 52808.652 24/04/07,08:29:36,07,08,1, 11.9,1,1, -3.369, 10461.260, 412.593, 52808.679 24/04/07,08:29:36,08,08,1, 11.9,1,1, -3.369, 10461.239, 412.593, 52808.682 24/04/07,08:29:36,09,08,1, 11.9,1,1, -3.369, 10461.262, 412.593, 52808.679 24/04/07,08:29:36,10,08,1, 11.9,1,1, -3.369, 10461.287, 412.595, 52808.687 24/04/07,08:29:36,11,08,1, 11.9,1,1, -3.369, 10461.253, 412.548, 52808.630 24/04/07,08:29:36,12,08,1, 11.9,1,1, -3.369, 10461.305, 412.530, 52808.632 24/04/07,08:29:36,13,08,1, 11.9,1,1, -3.369, 10461.265, 412.557, 52808.698 24/04/07,08:29:36,14,08,1, 11.9,1,1, -3.369, 10461.268, 412.560, 52808.690 24/04/07,08:29:36,15,08,1, 11.9,1,1, -3.369, 10461.297, 412.558, 52808.695 24/04/07,08:29:36,16,08,1, 11.9,1,1, -3.369, 10461.315, 412.574, 52808.663 24/04/07,08:29:36,17,08,1, 11.9,1,1, -3.369, 10461.274, 412.551, 52808.671 24/04/07,08:29:36,18,08,1, 11.9,1,1, -3.369, 10461.304, 412.562, 52808.609 24/04/07,08:29:36,19,08,1, 11.9,1,1, -3.369, 10461.292, 412.541, 52808.677 24/04/07,08:29:37,00,08,1, 11.9,1,1, -3.369, 10461.287, 412.541, 52808.677 24/04/07,08:29:37,01,08,1, 11.9,1,1, -3.369, 10461.300, 412.531, 52808.650 24/04/07,08:29:37,02,08,1, 11.9,1,1, -3.369, 10461.318, 412.508, 52808.615 24/04/07,08:29:37,03,08,1, 11.9,1,1, -3.369, 10461.310, 412.523, 52808.600 24/04/07,08:29:37,04,08,1, 11.9,1,1, -3.369, 10461.312, 412.543, 52808.647 24/04/07,08:29:37,05,08,1, 11.9,1,1, -3.369, 10461.319, 412.536, 52808.690 24/04/07,08:29:37,06,08,1, 11.9,1,1, -3.369, 10461.297, 412.524, 52808.639 24/04/07,08:29:37,07,08,1, 11.9,1,1, -3.369, 10461.332, 412.513, 52808.614 24/04/07,08:29:37,08,08,1, 11.9,1,1, -3.369, 10461.315, 412.499, 52808.599 24/04/07,08:29:37,09,08,1, 11.9,1,1, -3.369, 10461.320, 412.519, 52808.599 24/04/07,08:29:37,10,08,1, 11.9,1,1, -3.369, 10461.326, 412.507, 52808.580 24/04/07,08:29:37,11,08,1, 11.9,1,1, -3.369, 10461.328, 412.536, 52808.661 24/04/07,08:29:37,12,08,1, 11.9,1,1, -3.369, 10461.340, 412.527, 52808.670 24/04/07,08:29:37,13,08,1, 11.9,1,1, -3.369, 10461.298, 412.543, 52808.768 24/04/07,08:29:37,14,08,1, 11.9,1,1, -3.369, 10461.342, 412.502, 52808.528 24/04/07,08:29:37,15,08,1, 11.9,1,1, -3.369, 10461.357, 412.493, 52808.588 24/04/07,08:29:37,16,08,1, 11.9,1,1, -3.369, 10461.312, 412.478, 52808.564 24/04/07,08:29:37,17,08,1, 11.9,1,1, -3.369, 10461.351, 412.476, 52808.592 24/04/07,08:29:37,18,08,1, 11.9,1,1, -3.369, 10461.354, 412.475, 52808.631 24/04/07,08:29:37,19,08,1, 11.9,1,1, -3.369, 10461.342, 412.476, 52808.583 24/04/07,08:29:38,00,08,1, 11.9,1,1, -3.367, 10461.338, 412.476, 52808.583 24/04/07,08:29:38,01,08,1, 11.9,1,1, -3.367, 10461.356, 412.489, 52808.583 24/04/07,08:29:38,02,08,1, 11.9,1,1, -3.367, 10461.356, 412.447, 52808.560 24/04/07,08:29:38,03,08,1, 11.9,1,1, -3.367, 10461.365, 412.470, 52808.549 24/04/07,08:29:38,04,08,1, 11.9,1,1, -3.367, 10461.371, 412.451, 52808.613 24/04/07,08:29:38,05,08,1, 11.9,1,1, -3.367, 10461.374, 412.462, 52808.636 24/04/07,08:29:38,06,08,1, 11.9,1,1, -3.367, 10461.388, 412.435, 52808.540 24/04/07,08:29:38,07,08,1, 11.9,1,1, -3.367, 10461.367, 412.486, 52808.590 24/04/07,08:29:38,08,08,1, 11.9,1,1, -3.367, 10461.374, 412.448, 52808.616 24/04/07,08:29:38,09,08,1, 11.9,1,1, -3.367, 10461.418, 412.475, 52808.556 24/04/07,08:29:38,10,08,1, 11.9,1,1, -3.367, 10461.362, 412.435, 52808.625 24/04/07,08:29:38,11,08,1, 11.9,1,1, -3.367, 10461.388, 412.423, 52808.625 24/04/07,08:29:38,12,08,1, 11.9,1,1, -3.367, 10461.371, 412.415, 52808.528 24/04/07,08:29:38,13,08,1, 11.9,1,1, -3.367, 10461.379, 412.420, 52808.615 24/04/07,08:29:38,14,08,1, 11.9,1,1, -3.367, 10461.391, 412.398, 52808.546 24/04/07,08:29:38,15,08,1, 11.9,1,1, -3.367, 10461.393, 412.428, 52808.562 24/04/07,08:29:38,16,08,1, 11.9,1,1, -3.367, 10461.391, 412.416, 52808.650 24/04/07,08:29:38,17,08,1, 11.9,1,1, -3.367, 10461.402, 412.447, 52808.543 24/04/07,08:29:38,18,08,1, 11.9,1,1, -3.367, 10461.422, 412.420, 52808.581 24/04/07,08:29:38,19,08,1, 11.9,1,1, -3.367, 10461.418, 412.422, 52808.609 24/04/07,08:29:39,00,08,1, 11.9,1,1, -3.367, 10461.413, 412.422, 52808.609 24/04/07,08:29:39,01,08,1, 11.9,1,1, -3.367, 10461.392, 412.409, 52808.562 24/04/07,08:29:39,02,08,1, 11.9,1,1, -3.367, 10461.420, 412.407, 52808.558 24/04/07,08:29:39,03,08,1, 11.9,1,1, -3.367, 10461.421, 412.450, 52808.704 24/04/07,08:29:39,04,08,1, 11.9,1,1, -3.367, 10461.408, 412.398, 52808.554 24/04/07,08:29:39,05,08,1, 11.9,1,1, -3.367, 10461.456, 412.397, 52808.401 24/04/07,08:29:39,06,08,1, 11.9,1,1, -3.367, 10461.439, 412.358, 52808.500 24/04/07,08:29:39,07,08,1, 11.9,1,1, -3.367, 10461.424, 412.387, 52808.629 24/04/07,08:29:39,08,08,1, 11.9,1,1, -3.367, 10461.414, 412.371, 52808.489 24/04/07,08:29:39,09,08,1, 11.9,1,1, -3.367, 10461.412, 412.364, 52808.515 24/04/07,08:29:39,10,08,1, 11.9,1,1, -3.367, 10461.433, 412.334, 52808.562 24/04/07,08:29:39,11,08,1, 11.9,1,1, -3.367, 10461.429, 412.375, 52808.564 24/04/07,08:29:39,12,08,1, 11.9,1,1, -3.367, 10461.439, 412.368, 52808.566 24/04/07,08:29:39,13,08,1, 11.9,1,1, -3.367, 10461.424, 412.387, 52808.595 24/04/07,08:29:39,14,08,1, 11.9,1,1, -3.367, 10461.422, 412.376, 52808.595 24/04/07,08:29:39,15,08,1, 11.9,1,1, -3.367, 10461.420, 412.363, 52808.585 24/04/07,08:29:39,16,08,1, 11.9,1,1, -3.367, 10461.390, 412.314, 52808.568 24/04/07,08:29:39,17,08,1, 11.9,1,1, -3.367, 10461.420, 412.357, 52808.550 24/04/07,08:29:39,18,08,1, 11.9,1,1, -3.367, 10461.427, 412.340, 52808.572 24/04/07,08:29:39,19,08,1, 11.9,1,1, -3.367, 10461.445, 412.370, 52808.602 24/04/07,08:29:40,00,08,1, 11.9,1,1, -3.367, 10461.438, 412.370, 52808.602 24/04/07,08:29:40,01,08,1, 11.9,1,1, -3.367, 10461.449, 412.363, 52808.566 24/04/07,08:29:40,02,08,1, 11.9,1,1, -3.367, 10461.433, 412.348, 52808.547 24/04/07,08:29:40,03,08,1, 11.9,1,1, -3.367, 10461.453, 412.323, 52808.618 24/04/07,08:29:40,04,08,1, 11.9,1,1, -3.367, 10461.459, 412.300, 52808.534 24/04/07,08:29:40,05,08,1, 11.9,1,1, -3.367, 10461.440, 412.315, 52808.560 24/04/07,08:29:40,06,08,1, 11.9,1,1, -3.367, 10461.455, 412.302, 52808.519 24/04/07,08:29:40,07,08,1, 11.9,1,1, -3.367, 10461.455, 412.338, 52808.551 24/04/07,08:29:40,08,08,1, 11.9,1,1, -3.367, 10461.474, 412.330, 52808.547 24/04/07,08:29:40,09,08,1, 11.9,1,1, -3.367, 10461.493, 412.328, 52808.547 24/04/07,08:29:40,10,08,1, 11.9,1,1, -3.367, 10461.439, 412.298, 52808.504 24/04/07,08:29:40,11,08,1, 11.9,1,1, -3.367, 10461.481, 412.317, 52808.541 24/04/07,08:29:40,12,08,1, 11.9,1,1, -3.367, 10461.470, 412.294, 52808.523 24/04/07,08:29:40,13,08,1, 11.9,1,1, -3.367, 10461.483, 412.282, 52808.535 24/04/07,08:29:40,14,08,1, 11.9,1,1, -3.367, 10461.484, 412.299, 52808.517 24/04/07,08:29:40,15,08,1, 11.9,1,1, -3.367, 10461.496, 412.286, 52808.551 24/04/07,08:29:40,16,08,1, 11.9,1,1, -3.367, 10461.490, 412.318, 52808.520 24/04/07,08:29:40,17,08,1, 11.9,1,1, -3.367, 10461.494, 412.295, 52808.532 24/04/07,08:29:40,18,08,1, 11.9,1,1, -3.367, 10461.485, 412.291, 52808.552 24/04/07,08:29:40,19,08,1, 11.9,1,1, -3.367, 10461.500, 412.293, 52808.542 24/04/07,08:29:41,00,09,1, 11.9,1,1, -3.368, 10461.496, 412.293, 52808.542 24/04/07,08:29:41,01,09,1, 11.9,1,1, -3.368, 10461.495, 412.286, 52808.554 24/04/07,08:29:41,02,09,1, 11.9,1,1, -3.368, 10461.524, 412.258, 52808.522 24/04/07,08:29:41,03,09,1, 11.9,1,1, -3.368, 10461.487, 412.271, 52808.557 24/04/07,08:29:41,04,09,1, 11.9,1,1, -3.368, 10461.486, 412.259, 52808.532 24/04/07,08:29:41,05,09,1, 11.9,1,1, -3.368, 10461.503, 412.271, 52808.516 24/04/07,08:29:41,06,09,1, 11.9,1,1, -3.368, 10461.469, 412.260, 52808.512 24/04/07,08:29:41,07,09,1, 11.9,1,1, -3.368, 10461.495, 412.244, 52808.552 24/04/07,08:29:41,08,09,1, 11.9,1,1, -3.368, 10461.497, 412.226, 52808.525 24/04/07,08:29:41,09,09,1, 11.9,1,1, -3.368, 10461.509, 412.235, 52808.460 24/04/07,08:29:41,10,09,1, 11.9,1,1, -3.368, 10461.527, 412.254, 52808.563 24/04/07,08:29:41,11,09,1, 11.9,1,1, -3.368, 10461.541, 412.242, 52808.567 24/04/07,08:29:41,12,09,1, 11.9,1,1, -3.368, 10461.532, 412.237, 52808.464 24/04/07,08:29:41,13,09,1, 11.9,1,1, -3.368, 10461.542, 412.259, 52808.550 24/04/07,08:29:41,14,09,1, 11.9,1,1, -3.368, 10461.542, 412.242, 52808.508 24/04/07,08:29:41,15,09,1, 11.9,1,1, -3.368, 10461.543, 412.234, 52808.567 24/04/07,08:29:41,16,09,1, 11.9,1,1, -3.368, 10461.519, 412.222, 52808.467 24/04/07,08:29:41,17,09,1, 11.9,1,1, -3.368, 10461.549, 412.226, 52808.536 24/04/07,08:29:41,18,09,1, 11.9,1,1, -3.368, 10461.523, 412.231, 52808.538 24/04/07,08:29:41,19,09,1, 11.9,1,1, -3.368, 10461.552, 412.264, 52808.542 24/04/07,08:29:42,00,09,1, 11.9,1,1, -3.371, 10461.546, 412.264, 52808.542 24/04/07,08:29:42,01,09,1, 11.9,1,1, -3.371, 10461.531, 412.236, 52808.526 24/04/07,08:29:42,02,09,1, 11.9,1,1, -3.371, 10461.545, 412.250, 52808.521 24/04/07,08:29:42,03,09,1, 11.9,1,1, -3.371, 10461.548, 412.232, 52808.542 24/04/07,08:29:42,04,09,1, 11.9,1,1, -3.371, 10461.523, 412.210, 52808.536 24/04/07,08:29:42,05,09,1, 11.9,1,1, -3.371, 10461.568, 412.221, 52808.471 24/04/07,08:29:42,06,09,1, 11.9,1,1, -3.371, 10461.552, 412.233, 52808.504 24/04/07,08:29:42,07,09,1, 11.9,1,1, -3.371, 10461.550, 412.254, 52808.564 24/04/07,08:29:42,08,09,1, 11.9,1,1, -3.371, 10461.546, 412.231, 52808.537 24/04/07,08:29:42,09,09,1, 11.9,1,1, -3.371, 10461.578, 412.224, 52808.521 24/04/07,08:29:42,10,09,1, 11.9,1,1, -3.371, 10461.527, 412.194, 52808.526 24/04/07,08:29:42,11,09,1, 11.9,1,1, -3.371, 10461.556, 412.186, 52808.512 24/04/07,08:29:42,12,09,1, 11.9,1,1, -3.371, 10461.568, 412.187, 52808.504 24/04/07,08:29:42,13,09,1, 11.9,1,1, -3.371, 10461.555, 412.187, 52808.520 24/04/07,08:29:42,14,09,1, 11.9,1,1, -3.371, 10461.566, 412.224, 52808.496 24/04/07,08:29:42,15,09,1, 11.9,1,1, -3.371, 10461.596, 412.220, 52808.509 24/04/07,08:29:42,16,09,1, 11.9,1,1, -3.371, 10461.573, 412.247, 52808.518 24/04/07,08:29:42,17,09,1, 11.9,1,1, -3.371, 10461.572, 412.204, 52808.588 24/04/07,08:29:42,18,09,1, 11.9,1,1, -3.371, 10461.560, 412.207, 52808.565 24/04/07,08:29:42,19,09,1, 11.9,1,1, -3.371, 10461.571, 412.199, 52808.553 24/04/07,08:29:43,00,09,1, 11.9,1,1, -3.363, 10461.563, 412.199, 52808.553 24/04/07,08:29:43,01,09,1, 11.9,1,1, -3.363, 10461.598, 412.180, 52808.529 24/04/07,08:29:43,02,09,1, 11.9,1,1, -3.363, 10461.576, 412.222, 52808.576 24/04/07,08:29:43,03,09,1, 11.9,1,1, -3.363, 10461.602, 412.236, 52808.472 24/04/07,08:29:43,04,09,1, 11.9,1,1, -3.363, 10461.582, 412.245, 52808.587 24/04/07,08:29:43,05,09,1, 11.9,1,1, -3.363, 10461.585, 412.186, 52808.531 24/04/07,08:29:43,06,09,1, 11.9,1,1, -3.363, 10461.609, 412.175, 52808.480 24/04/07,08:29:43,07,09,1, 11.9,1,1, -3.363, 10461.610, 412.165, 52808.519 24/04/07,08:29:43,08,09,1, 11.9,1,1, -3.363, 10461.579, 412.196, 52808.508 24/04/07,08:29:43,09,09,1, 11.9,1,1, -3.363, 10461.597, 412.204, 52808.492 24/04/07,08:29:43,10,09,1, 11.9,1,1, -3.363, 10461.596, 412.215, 52808.549 24/04/07,08:29:43,11,09,1, 11.9,1,1, -3.363, 10461.598, 412.211, 52808.564 24/04/07,08:29:43,12,09,1, 11.9,1,1, -3.363, 10461.619, 412.220, 52808.551 24/04/07,08:29:43,13,09,1, 11.9,1,1, -3.363, 10461.602, 412.197, 52808.588 24/04/07,08:29:43,14,09,1, 11.9,1,1, -3.363, 10461.616, 412.199, 52808.503 24/04/07,08:29:43,15,09,1, 11.9,1,1, -3.363, 10461.614, 412.146, 52808.511 24/04/07,08:29:43,16,09,1, 11.9,1,1, -3.363, 10461.629, 412.193, 52808.589 24/04/07,08:29:43,17,09,1, 11.9,1,1, -3.363, 10461.614, 412.180, 52808.564 24/04/07,08:29:43,18,09,1, 11.9,1,1, -3.363, 10461.620, 412.203, 52808.497 24/04/07,08:29:43,19,09,1, 11.9,1,1, -3.363, 10461.597, 412.182, 52808.508 24/04/07,08:29:44,00,09,1, 11.9,1,1, -3.368, 10461.596, 412.182, 52808.508 24/04/07,08:29:44,01,09,1, 11.9,1,1, -3.368, 10461.613, 412.170, 52808.490 24/04/07,08:29:44,02,09,1, 11.9,1,1, -3.368, 10461.611, 412.188, 52808.513 24/04/07,08:29:44,03,09,1, 11.9,1,1, -3.368, 10461.618, 412.165, 52808.526 24/04/07,08:29:44,04,09,1, 11.9,1,1, -3.368, 10461.613, 412.181, 52808.475 24/04/07,08:29:44,05,09,1, 11.9,1,1, -3.368, 10461.602, 412.191, 52808.511 24/04/07,08:29:44,06,09,1, 11.9,1,1, -3.368, 10461.603, 412.218, 52808.604 24/04/07,08:29:44,07,09,1, 11.9,1,1, -3.368, 10461.613, 412.193, 52808.567 24/04/07,08:29:44,08,09,1, 11.9,1,1, -3.368, 10461.621, 412.210, 52808.496 24/04/07,08:29:44,09,09,1, 11.9,1,1, -3.368, 10461.582, 412.169, 52808.529 24/04/07,08:29:44,10,09,1, 11.9,1,1, -3.368, 10461.604, 412.190, 52808.500 24/04/07,08:29:44,11,09,1, 11.9,1,1, -3.368, 10461.616, 412.164, 52808.505 24/04/07,08:29:44,12,09,1, 11.9,1,1, -3.368, 10461.601, 412.192, 52808.582 24/04/07,08:29:44,13,09,1, 11.9,1,1, -3.368, 10461.625, 412.200, 52808.569 24/04/07,08:29:44,14,09,1, 11.9,1,1, -3.368, 10461.602, 412.255, 52808.567 24/04/07,08:29:44,15,09,1, 11.9,1,1, -3.368, 10461.612, 412.205, 52808.553 24/04/07,08:29:44,16,09,1, 11.9,1,1, -3.368, 10461.607, 412.205, 52808.565 24/04/07,08:29:44,17,09,1, 11.9,1,1, -3.368, 10461.597, 412.198, 52808.537 24/04/07,08:29:44,18,09,1, 11.9,1,1, -3.368, 10461.599, 412.176, 52808.507 24/04/07,08:29:44,19,09,1, 11.9,1,1, -3.368, 10461.619, 412.157, 52808.465 24/04/07,08:29:45,00,09,1, 11.9,1,1, -3.368, 10461.613, 412.157, 52808.465 24/04/07,08:29:45,01,09,1, 11.9,1,1, -3.368, 10461.636, 412.211, 52808.551 24/04/07,08:29:45,02,09,1, 11.9,1,1, -3.368, 10461.615, 412.243, 52808.654 24/04/07,08:29:45,03,09,1, 11.9,1,1, -3.368, 10461.610, 412.192, 52808.523 24/04/07,08:29:45,04,09,1, 11.9,1,1, -3.368, 10461.618, 412.203, 52808.520 24/04/07,08:29:45,05,09,1, 11.9,1,1, -3.368, 10461.592, 412.160, 52808.516 24/04/07,08:29:45,06,09,1, 11.9,1,1, -3.368, 10461.598, 412.207, 52808.509 24/04/07,08:29:45,07,09,1, 11.9,1,1, -3.368, 10461.625, 412.183, 52808.534 24/04/07,08:29:45,08,09,1, 11.9,1,1, -3.368, 10461.625, 412.187, 52808.557 24/04/07,08:29:45,09,09,1, 11.9,1,1, -3.368, 10461.631, 412.202, 52808.557 24/04/07,08:29:45,10,09,1, 11.9,1,1, -3.368, 10461.632, 412.222, 52808.576 24/04/07,08:29:45,11,09,1, 11.9,1,1, -3.368, 10461.625, 412.222, 52808.579 24/04/07,08:29:45,12,09,1, 11.9,1,1, -3.368, 10461.608, 412.197, 52808.594 24/04/07,08:29:45,13,09,1, 11.9,1,1, -3.368, 10461.620, 412.191, 52808.550 24/04/07,08:29:45,14,09,1, 11.9,1,1, -3.368, 10461.613, 412.205, 52808.592 24/04/07,08:29:45,15,09,1, 11.9,1,1, -3.368, 10461.623, 412.178, 52808.549 24/04/07,08:29:45,16,09,1, 11.9,1,1, -3.368, 10461.633, 412.212, 52808.588 24/04/07,08:29:45,17,09,1, 11.9,1,1, -3.368, 10461.631, 412.221, 52808.581 24/04/07,08:29:45,18,09,1, 11.9,1,1, -3.368, 10461.618, 412.204, 52808.560 24/04/07,08:29:45,19,09,1, 11.9,1,1, -3.368, 10461.608, 412.205, 52808.563 24/04/07,08:29:46,00,09,1, 11.9,1,1, -3.365, 10461.605, 412.205, 52808.563 24/04/07,08:29:46,01,09,1, 11.9,1,1, -3.365, 10461.605, 412.187, 52808.547 24/04/07,08:29:46,02,09,1, 11.9,1,1, -3.365, 10461.638, 412.206, 52808.532 24/04/07,08:29:46,03,09,1, 11.9,1,1, -3.365, 10461.644, 412.200, 52808.560 24/04/07,08:29:46,04,09,1, 11.9,1,1, -3.365, 10461.658, 412.226, 52808.594 24/04/07,08:29:46,05,09,1, 11.9,1,1, -3.365, 10461.663, 412.226, 52808.560 24/04/07,08:29:46,06,09,1, 11.9,1,1, -3.365, 10461.635, 412.231, 52808.573 24/04/07,08:29:46,07,09,1, 11.9,1,1, -3.365, 10461.651, 412.206, 52808.565 24/04/07,08:29:46,08,09,1, 11.9,1,1, -3.365, 10461.639, 412.226, 52808.591 24/04/07,08:29:46,09,09,1, 11.9,1,1, -3.365, 10461.637, 412.195, 52808.597 24/04/07,08:29:46,10,09,1, 11.9,1,1, -3.365, 10461.614, 412.214, 52808.599 24/04/07,08:29:46,11,09,1, 11.9,1,1, -3.365, 10461.639, 412.225, 52808.591 24/04/07,08:29:46,12,09,1, 11.9,1,1, -3.365, 10461.667, 412.237, 52808.558 24/04/07,08:29:46,13,09,1, 11.9,1,1, -3.365, 10461.634, 412.240, 52808.588 24/04/07,08:29:46,14,09,1, 11.9,1,1, -3.365, 10461.658, 412.229, 52808.604 24/04/07,08:29:46,15,09,1, 11.9,1,1, -3.365, 10461.657, 412.233, 52808.570 24/04/07,08:29:46,16,09,1, 11.9,1,1, -3.365, 10461.651, 412.217, 52808.534 24/04/07,08:29:46,17,09,1, 11.9,1,1, -3.365, 10461.623, 412.214, 52808.587 24/04/07,08:29:46,18,09,1, 11.9,1,1, -3.365, 10461.654, 412.231, 52808.519 24/04/07,08:29:46,19,09,1, 11.9,1,1, -3.365, 10461.646, 412.228, 52808.529 24/04/07,08:29:47,00,09,1, 11.8,1,1, -3.366, 10461.646, 412.228, 52808.529 24/04/07,08:29:47,01,09,1, 11.8,1,1, -3.366, 10461.637, 412.270, 52808.591 24/04/07,08:29:47,02,09,1, 11.8,1,1, -3.366, 10461.638, 412.270, 52808.609 24/04/07,08:29:47,03,09,1, 11.8,1,1, -3.366, 10461.638, 412.227, 52808.590 24/04/07,08:29:47,04,09,1, 11.8,1,1, -3.366, 10461.638, 412.224, 52808.619 24/04/07,08:29:47,05,09,1, 11.8,1,1, -3.366, 10461.657, 412.228, 52808.561 24/04/07,08:29:47,06,09,1, 11.8,1,1, -3.366, 10461.657, 412.244, 52808.600 24/04/07,08:29:47,07,09,1, 11.8,1,1, -3.366, 10461.630, 412.247, 52808.617 24/04/07,08:29:47,08,09,1, 11.8,1,1, -3.366, 10461.659, 412.278, 52808.598 24/04/07,08:29:47,09,09,1, 11.8,1,1, -3.366, 10461.618, 412.259, 52808.535 24/04/07,08:29:47,10,09,1, 11.8,1,1, -3.366, 10461.644, 412.258, 52808.610 24/04/07,08:29:47,11,09,1, 11.8,1,1, -3.366, 10461.644, 412.221, 52808.521 24/04/07,08:29:47,12,09,1, 11.8,1,1, -3.366, 10461.642, 412.259, 52808.602 24/04/07,08:29:47,13,09,1, 11.8,1,1, -3.366, 10461.639, 412.243, 52808.636 24/04/07,08:29:47,14,09,1, 11.8,1,1, -3.366, 10461.638, 412.247, 52808.632 24/04/07,08:29:47,15,09,1, 11.8,1,1, -3.366, 10461.635, 412.256, 52808.633 24/04/07,08:29:47,16,09,1, 11.8,1,1, -3.366, 10461.648, 412.279, 52808.654 24/04/07,08:29:47,17,09,1, 11.8,1,1, -3.366, 10461.636, 412.264, 52808.630 24/04/07,08:29:47,18,09,1, 11.8,1,1, -3.366, 10461.613, 412.246, 52808.506 24/04/07,08:29:47,19,09,1, 11.8,1,1, -3.366, 10461.630, 412.253, 52808.665 24/04/07,08:29:48,00,09,1, 11.9,1,1, -3.368, 10461.630, 412.253, 52808.665 24/04/07,08:29:48,01,09,1, 11.9,1,1, -3.368, 10461.621, 412.264, 52808.581 24/04/07,08:29:48,02,09,1, 11.9,1,1, -3.368, 10461.640, 412.289, 52808.664 24/04/07,08:29:48,03,09,1, 11.9,1,1, -3.368, 10461.651, 412.274, 52808.669 24/04/07,08:29:48,04,09,1, 11.9,1,1, -3.368, 10461.655, 412.286, 52808.662 24/04/07,08:29:48,05,09,1, 11.9,1,1, -3.368, 10461.656, 412.258, 52808.668 24/04/07,08:29:48,06,09,1, 11.9,1,1, -3.368, 10461.637, 412.264, 52808.618 24/04/07,08:29:48,07,09,1, 11.9,1,1, -3.368, 10461.630, 412.246, 52808.643 24/04/07,08:29:48,08,09,1, 11.9,1,1, -3.368, 10461.653, 412.274, 52808.645 24/04/07,08:29:48,09,09,1, 11.9,1,1, -3.368, 10461.639, 412.279, 52808.606 24/04/07,08:29:48,10,09,1, 11.9,1,1, -3.368, 10461.634, 412.289, 52808.592 24/04/07,08:29:48,11,09,1, 11.9,1,1, -3.368, 10461.623, 412.277, 52808.616 24/04/07,08:29:48,12,09,1, 11.9,1,1, -3.368, 10461.630, 412.272, 52808.629 24/04/07,08:29:48,13,09,1, 11.9,1,1, -3.368, 10461.633, 412.300, 52808.693 24/04/07,08:29:48,14,09,1, 11.9,1,1, -3.368, 10461.630, 412.283, 52808.665 24/04/07,08:29:48,15,09,1, 11.9,1,1, -3.368, 10461.637, 412.269, 52808.593 24/04/07,08:29:48,16,09,1, 11.9,1,1, -3.368, 10461.616, 412.298, 52808.607 24/04/07,08:29:48,17,09,1, 11.9,1,1, -3.368, 10461.634, 412.316, 52808.682 24/04/07,08:29:48,18,09,1, 11.9,1,1, -3.368, 10461.644, 412.318, 52808.617 24/04/07,08:29:48,19,09,1, 11.9,1,1, -3.368, 10461.637, 412.306, 52808.653 24/04/07,08:29:49,00,09,1, 11.9,1,1, -3.365, 10461.630, 412.306, 52808.653 24/04/07,08:29:49,01,09,1, 11.9,1,1, -3.365, 10461.636, 412.286, 52808.580 24/04/07,08:29:49,02,09,1, 11.9,1,1, -3.365, 10461.614, 412.289, 52808.638 24/04/07,08:29:49,03,09,1, 11.9,1,1, -3.365, 10461.644, 412.292, 52808.720 24/04/07,08:29:49,04,09,1, 11.9,1,1, -3.365, 10461.623, 412.310, 52808.688 24/04/07,08:29:49,05,09,1, 11.9,1,1, -3.365, 10461.610, 412.347, 52808.717 24/04/07,08:29:49,06,09,1, 11.9,1,1, -3.365, 10461.643, 412.326, 52808.587 24/04/07,08:29:49,07,09,1, 11.9,1,1, -3.365, 10461.639, 412.335, 52808.625 24/04/07,08:29:49,08,09,1, 11.9,1,1, -3.365, 10461.644, 412.281, 52808.558 24/04/07,08:29:49,09,09,1, 11.9,1,1, -3.365, 10461.633, 412.314, 52808.679 24/04/07,08:29:49,10,09,1, 11.9,1,1, -3.365, 10461.644, 412.330, 52808.649 24/04/07,08:29:49,11,09,1, 11.9,1,1, -3.365, 10461.644, 412.346, 52808.663 24/04/07,08:29:49,12,09,1, 11.9,1,1, -3.365, 10461.639, 412.339, 52808.662 24/04/07,08:29:49,13,09,1, 11.9,1,1, -3.365, 10461.624, 412.395, 52808.712 24/04/07,08:29:49,14,09,1, 11.9,1,1, -3.365, 10461.639, 412.335, 52808.664 24/04/07,08:29:49,15,09,1, 11.9,1,1, -3.365, 10461.638, 412.356, 52808.676 24/04/07,08:29:49,16,09,1, 11.9,1,1, -3.365, 10461.622, 412.319, 52808.633 24/04/07,08:29:49,17,09,1, 11.9,1,1, -3.365, 10461.640, 412.352, 52808.685 24/04/07,08:29:49,18,09,1, 11.9,1,1, -3.365, 10461.599, 412.373, 52808.703 24/04/07,08:29:49,19,09,1, 11.9,1,1, -3.365, 10461.643, 412.388, 52808.704 24/04/07,08:29:50,00,09,1, 11.9,1,1, -3.367, 10461.638, 412.388, 52808.704 24/04/07,08:29:50,01,09,1, 11.9,1,1, -3.367, 10461.623, 412.385, 52808.680 24/04/07,08:29:50,02,09,1, 11.9,1,1, -3.367, 10461.628, 412.345, 52808.697 24/04/07,08:29:50,03,09,1, 11.9,1,1, -3.367, 10461.619, 412.362, 52808.711 24/04/07,08:29:50,04,09,1, 11.9,1,1, -3.367, 10461.628, 412.357, 52808.660 24/04/07,08:29:50,05,09,1, 11.9,1,1, -3.367, 10461.629, 412.348, 52808.693 24/04/07,08:29:50,06,09,1, 11.9,1,1, -3.367, 10461.624, 412.367, 52808.689 24/04/07,08:29:50,07,09,1, 11.9,1,1, -3.367, 10461.650, 412.376, 52808.760 24/04/07,08:29:50,08,09,1, 11.9,1,1, -3.367, 10461.643, 412.373, 52808.714 24/04/07,08:29:50,09,09,1, 11.9,1,1, -3.367, 10461.645, 412.419, 52808.717 24/04/07,08:29:50,10,09,1, 11.9,1,1, -3.367, 10461.635, 412.364, 52808.761 24/04/07,08:29:50,11,09,1, 11.9,1,1, -3.367, 10461.656, 412.380, 52808.775 24/04/07,08:29:50,12,09,1, 11.9,1,1, -3.367, 10461.625, 412.365, 52808.712 24/04/07,08:29:50,13,09,1, 11.9,1,1, -3.367, 10461.641, 412.406, 52808.728 24/04/07,08:29:50,14,09,1, 11.9,1,1, -3.367, 10461.644, 412.410, 52808.745 24/04/07,08:29:50,15,09,1, 11.9,1,1, -3.367, 10461.646, 412.451, 52808.808 24/04/07,08:29:50,16,09,1, 11.9,1,1, -3.367, 10461.628, 412.401, 52808.718 24/04/07,08:29:50,17,09,1, 11.9,1,1, -3.367, 10461.644, 412.416, 52808.748 24/04/07,08:29:50,18,09,1, 11.9,1,1, -3.367, 10461.606, 412.389, 52808.705 24/04/07,08:29:50,19,09,1, 11.9,1,1, -3.367, 10461.636, 412.395, 52808.730 24/04/07,08:29:51,00,09,1, 11.9,1,1, -3.361, 10461.630, 412.395, 52808.730 24/04/07,08:29:51,01,09,1, 11.9,1,1, -3.361, 10461.650, 412.420, 52808.723 24/04/07,08:29:51,02,09,1, 11.9,1,1, -3.361, 10461.623, 412.434, 52808.681 24/04/07,08:29:51,03,09,1, 11.9,1,1, -3.361, 10461.620, 412.432, 52808.735 24/04/07,08:29:51,04,09,1, 11.9,1,1, -3.361, 10461.629, 412.428, 52808.703 24/04/07,08:29:51,05,09,1, 11.9,1,1, -3.361, 10461.642, 412.405, 52808.743 24/04/07,08:29:51,06,09,1, 11.9,1,1, -3.361, 10461.625, 412.415, 52808.719 24/04/07,08:29:51,07,09,1, 11.9,1,1, -3.361, 10461.635, 412.437, 52808.744 24/04/07,08:29:51,08,09,1, 11.9,1,1, -3.361, 10461.634, 412.388, 52808.735 24/04/07,08:29:51,09,09,1, 11.9,1,1, -3.361, 10461.632, 412.474, 52808.761 24/04/07,08:29:51,10,09,1, 11.9,1,1, -3.361, 10461.612, 412.447, 52808.725 24/04/07,08:29:51,11,09,1, 11.9,1,1, -3.361, 10461.596, 412.475, 52808.783 24/04/07,08:29:51,12,09,1, 11.9,1,1, -3.361, 10461.590, 412.432, 52808.701 24/04/07,08:29:51,13,09,1, 11.9,1,1, -3.361, 10461.627, 412.463, 52808.737 24/04/07,08:29:51,14,09,1, 11.9,1,1, -3.361, 10461.609, 412.415, 52808.720 24/04/07,08:29:51,15,09,1, 11.9,1,1, -3.361, 10461.626, 412.453, 52808.728 24/04/07,08:29:51,16,09,1, 11.9,1,1, -3.361, 10461.613, 412.434, 52808.717 24/04/07,08:29:51,17,09,1, 11.9,1,1, -3.361, 10461.639, 412.467, 52808.737 24/04/07,08:29:51,18,09,1, 11.9,1,1, -3.361, 10461.605, 412.475, 52808.737 24/04/07,08:29:51,19,09,1, 11.9,1,1, -3.361, 10461.612, 412.498, 52808.770 24/04/07,08:29:52,00,09,1, 11.9,1,1, -3.366, 10461.605, 412.498, 52808.770 24/04/07,08:29:52,01,09,1, 11.9,1,1, -3.366, 10461.612, 412.472, 52808.776 24/04/07,08:29:52,02,09,1, 11.9,1,1, -3.366, 10461.592, 412.449, 52808.722 24/04/07,08:29:52,03,09,1, 11.9,1,1, -3.366, 10461.630, 412.473, 52808.762 24/04/07,08:29:52,04,09,1, 11.9,1,1, -3.366, 10461.611, 412.471, 52808.745 24/04/07,08:29:52,05,09,1, 11.9,1,1, -3.366, 10461.632, 412.498, 52808.782 24/04/07,08:29:52,06,09,1, 11.9,1,1, -3.366, 10461.596, 412.481, 52808.785 24/04/07,08:29:52,07,09,1, 11.9,1,1, -3.366, 10461.604, 412.507, 52808.794 24/04/07,08:29:52,08,09,1, 11.9,1,1, -3.366, 10461.574, 412.459, 52808.742 24/04/07,08:29:52,09,09,1, 11.9,1,1, -3.366, 10461.584, 412.494, 52808.783 24/04/07,08:29:52,10,09,1, 11.9,1,1, -3.366, 10461.581, 412.473, 52808.751 24/04/07,08:29:52,11,09,1, 11.9,1,1, -3.366, 10461.587, 412.523, 52808.787 24/04/07,08:29:52,12,09,1, 11.9,1,1, -3.366, 10461.586, 412.502, 52808.786 24/04/07,08:29:52,13,09,1, 11.9,1,1, -3.366, 10461.597, 412.538, 52808.807 24/04/07,08:29:52,14,09,1, 11.9,1,1, -3.366, 10461.581, 412.509, 52808.752 24/04/07,08:29:52,15,09,1, 11.9,1,1, -3.366, 10461.592, 412.523, 52808.769 24/04/07,08:29:52,16,09,1, 11.9,1,1, -3.366, 10461.561, 412.492, 52808.756 24/04/07,08:29:52,17,09,1, 11.9,1,1, -3.366, 10461.592, 412.502, 52808.771 24/04/07,08:29:52,18,09,1, 11.9,1,1, -3.366, 10461.604, 412.510, 52808.779 24/04/07,08:29:52,19,09,1, 11.9,1,1, -3.366, 10461.588, 412.560, 52808.768 24/04/07,08:29:53,00,09,1, 11.9,1,1, -3.365, 10461.588, 412.560, 52808.768 24/04/07,08:29:53,01,09,1, 11.9,1,1, -3.365, 10461.588, 412.537, 52808.832 24/04/07,08:29:53,02,09,1, 11.9,1,1, -3.365, 10461.582, 412.531, 52808.800 24/04/07,08:29:53,03,09,1, 11.9,1,1, -3.365, 10461.596, 412.539, 52808.769 24/04/07,08:29:53,04,09,1, 11.9,1,1, -3.365, 10461.561, 412.499, 52808.793 24/04/07,08:29:53,05,09,1, 11.9,1,1, -3.365, 10461.618, 412.545, 52808.819 24/04/07,08:29:53,06,09,1, 11.9,1,1, -3.365, 10461.587, 412.533, 52808.809 24/04/07,08:29:53,07,09,1, 11.9,1,1, -3.365, 10461.602, 412.589, 52808.802 24/04/07,08:29:53,08,09,1, 11.9,1,1, -3.365, 10461.597, 412.563, 52808.793 24/04/07,08:29:53,09,09,1, 11.9,1,1, -3.365, 10461.587, 412.560, 52808.823 24/04/07,08:29:53,10,09,1, 11.9,1,1, -3.365, 10461.588, 412.530, 52808.721 24/04/07,08:29:53,11,09,1, 11.9,1,1, -3.365, 10461.561, 412.565, 52808.783 24/04/07,08:29:53,12,09,1, 11.9,1,1, -3.365, 10461.572, 412.529, 52808.804 24/04/07,08:29:53,13,09,1, 11.9,1,1, -3.365, 10461.591, 412.549, 52808.816 24/04/07,08:29:53,14,09,1, 11.9,1,1, -3.365, 10461.586, 412.546, 52808.805 24/04/07,08:29:53,15,09,1, 11.9,1,1, -3.365, 10461.588, 412.584, 52808.827 24/04/07,08:29:53,16,09,1, 11.9,1,1, -3.365, 10461.571, 412.565, 52808.825 24/04/07,08:29:53,17,09,1, 11.9,1,1, -3.365, 10461.546, 412.584, 52808.830 24/04/07,08:29:53,18,09,1, 11.9,1,1, -3.365, 10461.556, 412.561, 52808.829 24/04/07,08:29:53,19,09,1, 11.9,1,1, -3.365, 10461.575, 412.583, 52808.812 24/04/07,08:29:54,00,09,1, 11.9,1,1, -3.366, 10461.571, 412.583, 52808.812 24/04/07,08:29:54,01,09,1, 11.9,1,1, -3.366, 10461.583, 412.600, 52808.765 24/04/07,08:29:54,02,09,1, 11.9,1,1, -3.366, 10461.581, 412.591, 52808.784 24/04/07,08:29:54,03,09,1, 11.9,1,1, -3.366, 10461.575, 412.624, 52808.798 24/04/07,08:29:54,04,09,1, 11.9,1,1, -3.366, 10461.567, 412.588, 52808.792 24/04/07,08:29:54,05,09,1, 11.9,1,1, -3.366, 10461.579, 412.583, 52808.786 24/04/07,08:29:54,06,09,1, 11.9,1,1, -3.366, 10461.567, 412.587, 52808.813 24/04/07,08:29:54,07,09,1, 11.9,1,1, -3.366, 10461.553, 412.604, 52808.795 24/04/07,08:29:54,08,09,1, 11.9,1,1, -3.366, 10461.574, 412.604, 52808.797 24/04/07,08:29:54,09,09,1, 11.9,1,1, -3.366, 10461.570, 412.616, 52808.811 24/04/07,08:29:54,10,09,1, 11.9,1,1, -3.366, 10461.534, 412.618, 52808.815 24/04/07,08:29:54,11,09,1, 11.9,1,1, -3.366, 10461.546, 412.631, 52808.805 24/04/07,08:29:54,12,09,1, 11.9,1,1, -3.366, 10461.540, 412.613, 52808.781 24/04/07,08:29:54,13,09,1, 11.9,1,1, -3.366, 10461.535, 412.625, 52808.833 24/04/07,08:29:54,14,09,1, 11.9,1,1, -3.366, 10461.500, 412.601, 52808.772 24/04/07,08:29:54,15,09,1, 11.9,1,1, -3.366, 10461.531, 412.626, 52808.834 24/04/07,08:29:54,16,09,1, 11.9,1,1, -3.366, 10461.537, 412.627, 52808.839 24/04/07,08:29:54,17,09,1, 11.9,1,1, -3.366, 10461.525, 412.629, 52808.849 24/04/07,08:29:54,18,09,1, 11.9,1,1, -3.366, 10461.514, 412.627, 52808.808 24/04/07,08:29:54,19,09,1, 11.9,1,1, -3.366, 10461.510, 412.646, 52808.815 24/04/07,08:29:55,00,08,1, 11.9,1,1, -3.366, 10461.504, 412.646, 52808.815 24/04/07,08:29:55,01,08,1, 11.9,1,1, -3.366, 10461.530, 412.616, 52808.813 24/04/07,08:29:55,02,08,1, 11.9,1,1, -3.366, 10461.527, 412.633, 52808.813 24/04/07,08:29:55,03,08,1, 11.9,1,1, -3.366, 10461.531, 412.654, 52808.805 24/04/07,08:29:55,04,08,1, 11.9,1,1, -3.366, 10461.513, 412.660, 52808.789 24/04/07,08:29:55,05,08,1, 11.9,1,1, -3.366, 10461.546, 412.671, 52808.894 24/04/07,08:29:55,06,08,1, 11.9,1,1, -3.366, 10461.518, 412.648, 52808.845 24/04/07,08:29:55,07,08,1, 11.9,1,1, -3.366, 10461.488, 412.679, 52808.826 24/04/07,08:29:55,08,08,1, 11.9,1,1, -3.366, 10461.528, 412.649, 52808.792 24/04/07,08:29:55,09,08,1, 11.9,1,1, -3.366, 10461.508, 412.646, 52808.824 24/04/07,08:29:55,10,08,1, 11.9,1,1, -3.366, 10461.510, 412.677, 52808.849 24/04/07,08:29:55,11,08,1, 11.9,1,1, -3.366, 10461.504, 412.690, 52808.848 24/04/07,08:29:55,12,08,1, 11.9,1,1, -3.366, 10461.511, 412.674, 52808.880 24/04/07,08:29:55,13,08,1, 11.9,1,1, -3.366, 10461.481, 412.694, 52808.869 24/04/07,08:29:55,14,08,1, 11.9,1,1, -3.366, 10461.514, 412.696, 52808.869 24/04/07,08:29:55,15,08,1, 11.9,1,1, -3.366, 10461.508, 412.664, 52808.848 24/04/07,08:29:55,16,08,1, 11.9,1,1, -3.366, 10461.504, 412.702, 52808.899 24/04/07,08:29:55,17,08,1, 11.9,1,1, -3.366, 10461.493, 412.646, 52808.881 24/04/07,08:29:55,18,08,1, 11.9,1,1, -3.366, 10461.491, 412.688, 52809.001 24/04/07,08:29:55,19,08,1, 11.9,1,1, -3.366, 10461.516, 412.696, 52808.920 24/04/07,08:29:56,00,08,1, 11.9,1,1, -3.363, 10461.513, 412.696, 52808.920 24/04/07,08:29:56,01,08,1, 11.9,1,1, -3.363, 10461.496, 412.683, 52808.940 24/04/07,08:29:56,02,08,1, 11.9,1,1, -3.363, 10461.508, 412.703, 52808.847 24/04/07,08:29:56,03,08,1, 11.9,1,1, -3.363, 10461.505, 412.683, 52808.832 24/04/07,08:29:56,04,08,1, 11.9,1,1, -3.363, 10461.456, 412.669, 52808.922 24/04/07,08:29:56,05,08,1, 11.9,1,1, -3.363, 10461.497, 412.688, 52808.901 24/04/07,08:29:56,06,08,1, 11.9,1,1, -3.363, 10461.502, 412.711, 52808.833 24/04/07,08:29:56,07,08,1, 11.9,1,1, -3.363, 10461.479, 412.715, 52808.874 24/04/07,08:29:56,08,08,1, 11.9,1,1, -3.363, 10461.493, 412.712, 52808.898 24/04/07,08:29:56,09,08,1, 11.9,1,1, -3.363, 10461.484, 412.714, 52808.806 24/04/07,08:29:56,10,08,1, 11.9,1,1, -3.363, 10461.444, 412.713, 52808.878 24/04/07,08:29:56,11,08,1, 11.9,1,1, -3.363, 10461.464, 412.682, 52808.827 24/04/07,08:29:56,12,08,1, 11.9,1,1, -3.363, 10461.483, 412.690, 52808.865 24/04/07,08:29:56,13,08,1, 11.9,1,1, -3.363, 10461.472, 412.683, 52808.849 24/04/07,08:29:56,14,08,1, 11.9,1,1, -3.363, 10461.507, 412.741, 52808.892 24/04/07,08:29:56,15,08,1, 11.9,1,1, -3.363, 10461.494, 412.733, 52808.896 24/04/07,08:29:56,16,08,1, 11.9,1,1, -3.363, 10461.487, 412.720, 52808.915 24/04/07,08:29:56,17,08,1, 11.9,1,1, -3.363, 10461.499, 412.689, 52808.878 24/04/07,08:29:56,18,08,1, 11.9,1,1, -3.363, 10461.484, 412.699, 52808.923 24/04/07,08:29:56,19,08,1, 11.9,1,1, -3.363, 10461.446, 412.672, 52808.911 24/04/07,08:29:57,00,08,1, 11.9,1,1, -3.361, 10461.438, 412.672, 52808.911 24/04/07,08:29:57,01,08,1, 11.9,1,1, -3.361, 10461.436, 412.715, 52808.828 24/04/07,08:29:57,02,08,1, 11.9,1,1, -3.361, 10461.469, 412.784, 52809.237 24/04/07,08:29:57,03,08,1, 11.9,1,1, -3.361, 10461.451, 412.780, 52809.120 24/04/07,08:29:57,04,08,1, 11.9,1,1, -3.361, 10461.442, 412.785, 52809.135 24/04/07,08:29:57,05,08,1, 11.9,1,1, -3.361, 10461.423, 412.748, 52809.123 24/04/07,08:29:57,06,08,1, 11.9,1,1, -3.361, 10461.450, 412.761, 52809.164 24/04/07,08:29:57,07,08,1, 11.9,1,1, -3.361, 10461.427, 412.771, 52809.116 24/04/07,08:29:57,08,08,1, 11.9,1,1, -3.361, 10461.460, 412.798, 52809.175 24/04/07,08:29:57,09,08,1, 11.9,1,1, -3.361, 10461.434, 412.783, 52809.142 24/04/07,08:29:57,10,08,1, 11.9,1,1, -3.361, 10461.449, 412.804, 52809.235 24/04/07,08:29:57,11,08,1, 11.9,1,1, -3.361, 10461.440, 412.791, 52809.172 24/04/07,08:29:57,12,08,1, 11.9,1,1, -3.361, 10461.450, 412.802, 52809.167 24/04/07,08:29:57,13,08,1, 11.9,1,1, -3.361, 10461.436, 412.801, 52809.218 24/04/07,08:29:57,14,08,1, 11.9,1,1, -3.361, 10461.424, 412.794, 52809.177 24/04/07,08:29:57,15,08,1, 11.9,1,1, -3.361, 10461.432, 412.799, 52809.119 24/04/07,08:29:57,16,08,1, 11.9,1,1, -3.361, 10461.435, 412.782, 52809.185 24/04/07,08:29:57,17,08,1, 11.9,1,1, -3.361, 10461.435, 412.790, 52809.113 24/04/07,08:29:57,18,08,1, 11.9,1,1, -3.361, 10461.425, 412.824, 52809.169 24/04/07,08:29:57,19,08,1, 11.9,1,1, -3.361, 10461.422, 412.797, 52809.239 24/04/07,08:29:58,00,08,1, 11.9,1,1, -3.366, 10461.421, 412.797, 52809.239 24/04/07,08:29:58,01,08,1, 11.9,1,1, -3.366, 10461.412, 412.785, 52809.150 24/04/07,08:29:58,02,08,1, 11.9,1,1, -3.366, 10461.421, 412.805, 52809.187 24/04/07,08:29:58,03,08,1, 11.9,1,1, -3.366, 10461.410, 412.788, 52809.187 24/04/07,08:29:58,04,08,1, 11.9,1,1, -3.366, 10461.398, 412.830, 52809.212 24/04/07,08:29:58,05,08,1, 11.9,1,1, -3.366, 10461.418, 412.792, 52809.218 24/04/07,08:29:58,06,08,1, 11.9,1,1, -3.366, 10461.398, 412.787, 52809.195 24/04/07,08:29:58,07,08,1, 11.9,1,1, -3.366, 10461.389, 412.798, 52809.150 24/04/07,08:29:58,08,08,1, 11.9,1,1, -3.366, 10461.379, 412.813, 52809.178 24/04/07,08:29:58,09,08,1, 11.9,1,1, -3.366, 10461.392, 412.842, 52809.177 24/04/07,08:29:58,10,08,1, 11.9,1,1, -3.366, 10461.392, 412.804, 52809.127 24/04/07,08:29:58,11,08,1, 11.9,1,1, -3.366, 10461.389, 412.829, 52809.160 24/04/07,08:29:58,12,08,1, 11.9,1,1, -3.366, 10461.411, 412.804, 52809.123 24/04/07,08:29:58,13,08,1, 11.9,1,1, -3.366, 10461.387, 412.831, 52809.124 24/04/07,08:29:58,14,08,1, 11.9,1,1, -3.366, 10461.389, 412.833, 52809.155 24/04/07,08:29:58,15,08,1, 11.9,1,1, -3.366, 10461.370, 412.820, 52809.201 24/04/07,08:29:58,16,08,1, 11.9,1,1, -3.366, 10461.383, 412.808, 52809.202 24/04/07,08:29:58,17,08,1, 11.9,1,1, -3.366, 10461.359, 412.817, 52809.156 24/04/07,08:29:58,18,08,1, 11.9,1,1, -3.366, 10461.360, 412.812, 52809.078 24/04/07,08:29:58,19,08,1, 11.9,1,1, -3.366, 10461.360, 412.824, 52809.177 24/04/07,08:29:59,00,08,1, 11.9,1,1, -3.361, 10461.354, 412.824, 52809.177 24/04/07,08:29:59,01,08,1, 11.9,1,1, -3.361, 10461.346, 412.802, 52809.141 24/04/07,08:29:59,02,08,1, 11.9,1,1, -3.361, 10461.341, 412.837, 52809.133 24/04/07,08:29:59,03,08,1, 11.9,1,1, -3.361, 10461.358, 412.833, 52809.186 24/04/07,08:29:59,04,08,1, 11.9,1,1, -3.361, 10461.353, 412.816, 52809.126 24/04/07,08:29:59,05,08,1, 11.9,1,1, -3.361, 10461.324, 412.827, 52809.205 24/04/07,08:29:59,06,08,1, 11.9,1,1, -3.361, 10461.334, 412.833, 52809.170 24/04/07,08:29:59,07,08,1, 11.9,1,1, -3.361, 10461.343, 412.828, 52809.178 24/04/07,08:29:59,08,08,1, 11.9,1,1, -3.361, 10461.331, 412.844, 52809.185 24/04/07,08:29:59,09,08,1, 11.9,1,1, -3.361, 10461.339, 412.819, 52809.215 24/04/07,08:29:59,10,08,1, 11.9,1,1, -3.361, 10461.314, 412.835, 52809.338 24/04/07,08:29:59,11,08,1, 11.9,1,1, -3.361, 10461.277, 412.817, 52809.190 24/04/07,08:29:59,12,08,1, 11.9,1,1, -3.361, 10461.319, 412.824, 52809.238 24/04/07,08:29:59,13,08,1, 11.9,1,1, -3.361, 10461.321, 412.836, 52809.187 24/04/07,08:29:59,14,08,1, 11.9,1,1, -3.361, 10461.323, 412.822, 52809.159 24/04/07,08:29:59,15,08,1, 11.9,1,1, -3.361, 10461.314, 412.825, 52809.139 24/04/07,08:29:59,16,08,1, 11.9,1,1, -3.361, 10461.328, 412.809, 52809.130 24/04/07,08:29:59,17,08,1, 11.9,1,1, -3.361, 10461.303, 412.830, 52809.149 24/04/07,08:29:59,18,08,1, 11.9,1,1, -3.361, 10461.325, 412.829, 52809.178 24/04/07,08:29:59,19,08,1, 11.9,1,1, -3.361, 10461.298, 412.820, 52809.152 24/04/07,08:30:00,00,09,1, 11.9,1,1, -3.363, 10461.296, 412.820, 52809.152 24/04/07,08:30:00,01,09,1, 11.9,1,1, -3.363, 10461.298, 412.823, 52809.122 24/04/07,08:30:00,02,09,1, 11.9,1,1, -3.363, 10461.298, 412.802, 52808.905 24/04/07,08:30:00,03,09,1, 11.9,1,1, -3.363, 10461.283, 412.767, 52808.906 24/04/07,08:30:00,04,09,1, 11.9,1,1, -3.363, 10461.272, 412.779, 52808.918 24/04/07,08:30:00,05,09,1, 11.9,1,1, -3.363, 10461.291, 412.765, 52808.983 24/04/07,08:30:00,06,09,1, 11.9,1,1, -3.363, 10461.289, 412.784, 52808.923 24/04/07,08:30:00,07,09,1, 11.9,1,1, -3.363, 10461.246, 412.778, 52808.908 24/04/07,08:30:00,08,09,1, 11.9,1,1, -3.363, 10461.280, 412.817, 52808.871 24/04/07,08:30:00,09,09,1, 11.9,1,1, -3.363, 10461.253, 412.786, 52809.017 24/04/07,08:30:00,10,09,1, 11.9,1,1, -3.363, 10461.327, 412.777, 52808.742 24/04/07,08:30:00,11,09,1, 11.9,1,1, -3.363, 10461.262, 412.792, 52808.847 24/04/07,08:30:00,12,09,1, 11.9,1,1, -3.363, 10461.250, 412.807, 52808.951 24/04/07,08:30:00,13,09,1, 11.9,1,1, -3.363, 10461.245, 412.797, 52808.840 24/04/07,08:30:00,14,09,1, 11.9,1,1, -3.363, 10461.260, 412.806, 52808.883 24/04/07,08:30:00,15,09,1, 11.9,1,1, -3.363, 10461.248, 412.789, 52808.901 24/04/07,08:30:00,16,09,1, 11.9,1,1, -3.363, 10461.259, 412.818, 52808.921 24/04/07,08:30:00,17,09,1, 11.9,1,1, -3.363, 10461.243, 412.821, 52808.889 24/04/07,08:30:00,18,09,1, 11.9,1,1, -3.363, 10461.255, 412.834, 52808.990 24/04/07,08:30:00,19,09,1, 11.9,1,1, -3.363, 10461.226, 412.802, 52809.014 24/04/07,08:30:01,00,09,1, 11.9,1,1, -3.363, 10461.221, 412.802, 52809.014 24/04/07,08:30:01,01,09,1, 11.9,1,1, -3.363, 10461.226, 412.790, 52808.967 24/04/07,08:30:01,02,09,1, 11.9,1,1, -3.363, 10461.196, 412.821, 52808.983 24/04/07,08:30:01,03,09,1, 11.9,1,1, -3.363, 10461.203, 412.783, 52808.866 24/04/07,08:30:01,04,09,1, 11.9,1,1, -3.363, 10461.220, 412.799, 52808.910 24/04/07,08:30:01,05,09,1, 11.9,1,1, -3.363, 10461.201, 412.798, 52808.874 24/04/07,08:30:01,06,09,1, 11.9,1,1, -3.363, 10461.241, 412.823, 52808.914 24/04/07,08:30:01,07,09,1, 11.9,1,1, -3.363, 10461.224, 412.813, 52808.980 24/04/07,08:30:01,08,09,1, 11.9,1,1, -3.363, 10461.194, 412.833, 52809.003 24/04/07,08:30:01,09,09,1, 11.9,1,1, -3.363, 10461.189, 412.780, 52808.950 24/04/07,08:30:01,10,09,1, 11.9,1,1, -3.363, 10461.191, 412.814, 52808.895 24/04/07,08:30:01,11,09,1, 11.9,1,1, -3.363, 10461.181, 412.763, 52808.923 24/04/07,08:30:01,12,09,1, 11.9,1,1, -3.363, 10461.196, 412.802, 52808.913 24/04/07,08:30:01,13,09,1, 11.9,1,1, -3.363, 10461.173, 412.805, 52808.870 24/04/07,08:30:01,14,09,1, 11.9,1,1, -3.363, 10461.165, 412.848, 52808.993 24/04/07,08:30:01,15,09,1, 11.9,1,1, -3.363, 10461.172, 412.847, 52808.871 24/04/07,08:30:01,16,09,1, 11.9,1,1, -3.363, 10461.183, 412.832, 52808.921 24/04/07,08:30:01,17,09,1, 11.9,1,1, -3.363, 10461.138, 412.803, 52808.974 24/04/07,08:30:01,18,09,1, 11.9,1,1, -3.363, 10461.162, 412.809, 52808.930 24/04/07,08:30:01,19,09,1, 11.9,1,1, -3.363, 10461.153, 412.798, 52808.934 24/04/07,08:30:02,00,09,1, 11.9,1,1, -3.362, 10461.146, 412.798, 52808.934 24/04/07,08:30:02,01,09,1, 11.9,1,1, -3.362, 10461.129, 412.844, 52808.885 24/04/07,08:30:02,02,09,1, 11.9,1,1, -3.362, 10461.151, 412.845, 52808.969 24/04/07,08:30:02,03,09,1, 11.9,1,1, -3.362, 10461.129, 412.833, 52808.985 24/04/07,08:30:02,04,09,1, 11.9,1,1, -3.362, 10461.129, 412.835, 52808.958 24/04/07,08:30:02,05,09,1, 11.9,1,1, -3.362, 10461.116, 412.809, 52808.967 24/04/07,08:30:02,06,09,1, 11.9,1,1, -3.362, 10461.104, 412.819, 52808.945 24/04/07,08:30:02,07,09,1, 11.9,1,1, -3.362, 10461.093, 412.818, 52809.070 24/04/07,08:30:02,08,09,1, 11.9,1,1, -3.362, 10461.113, 412.827, 52808.868 24/04/07,08:30:02,09,09,1, 11.9,1,1, -3.362, 10461.093, 412.840, 52808.886 24/04/07,08:30:02,10,09,1, 11.9,1,1, -3.362, 10461.083, 412.851, 52808.934 24/04/07,08:30:02,11,09,1, 11.9,1,1, -3.362, 10461.100, 412.858, 52808.984 24/04/07,08:30:02,12,09,1, 11.9,1,1, -3.362, 10461.083, 412.818, 52808.902 24/04/07,08:30:02,13,09,1, 11.9,1,1, -3.362, 10461.062, 412.810, 52808.942 24/04/07,08:30:02,14,09,1, 11.9,1,1, -3.362, 10461.081, 412.805, 52809.017 24/04/07,08:30:02,15,09,1, 11.9,1,1, -3.362, 10461.060, 412.790, 52808.965 24/04/07,08:30:02,16,09,1, 11.9,1,1, -3.362, 10461.073, 412.779, 52808.935 24/04/07,08:30:02,17,09,1, 11.9,1,1, -3.362, 10461.072, 412.807, 52808.953 24/04/07,08:30:02,18,09,1, 11.9,1,1, -3.362, 10461.086, 412.841, 52808.958 24/04/07,08:30:02,19,09,1, 11.9,1,1, -3.362, 10461.057, 412.841, 52808.967 24/04/07,08:30:03,00,09,1, 12.0,1,1, -3.360, 10461.054, 412.841, 52808.967 24/04/07,08:30:03,01,09,1, 12.0,1,1, -3.360, 10461.046, 412.814, 52808.972 24/04/07,08:30:03,02,09,1, 12.0,1,1, -3.360, 10461.035, 412.820, 52808.944 24/04/07,08:30:03,03,09,1, 12.0,1,1, -3.360, 10461.032, 412.803, 52808.945 24/04/07,08:30:03,04,09,1, 12.0,1,1, -3.360, 10461.027, 412.808, 52808.960 24/04/07,08:30:03,05,09,1, 12.0,1,1, -3.360, 10461.031, 412.802, 52808.915 24/04/07,08:30:03,06,09,1, 12.0,1,1, -3.360, 10461.047, 412.833, 52808.906 24/04/07,08:30:03,07,09,1, 12.0,1,1, -3.360, 10461.051, 412.847, 52808.949 24/04/07,08:30:03,08,09,1, 12.0,1,1, -3.360, 10461.032, 412.839, 52808.904 24/04/07,08:30:03,09,09,1, 12.0,1,1, -3.360, 10461.032, 412.825, 52808.916 24/04/07,08:30:03,10,09,1, 12.0,1,1, -3.360, 10461.016, 412.802, 52808.843 24/04/07,08:30:03,11,09,1, 12.0,1,1, -3.360, 10461.007, 412.799, 52808.990 24/04/07,08:30:03,12,09,1, 12.0,1,1, -3.360, 10460.983, 412.822, 52808.915 24/04/07,08:30:03,13,09,1, 12.0,1,1, -3.360, 10460.971, 412.835, 52809.002 24/04/07,08:30:03,14,09,1, 12.0,1,1, -3.360, 10460.981, 412.836, 52808.931 24/04/07,08:30:03,15,09,1, 12.0,1,1, -3.360, 10460.999, 412.836, 52808.923 24/04/07,08:30:03,16,09,1, 12.0,1,1, -3.360, 10460.977, 412.825, 52808.988 24/04/07,08:30:03,17,09,1, 12.0,1,1, -3.360, 10460.989, 412.840, 52808.947 24/04/07,08:30:03,18,09,1, 12.0,1,1, -3.360, 10460.987, 412.821, 52808.898 24/04/07,08:30:03,19,09,1, 12.0,1,1, -3.360, 10460.977, 412.807, 52808.990 24/04/07,08:30:04,00,09,1, 11.9,1,1, -3.361, 10460.970, 412.807, 52808.990 24/04/07,08:30:04,01,09,1, 11.9,1,1, -3.361, 10460.967, 412.820, 52808.946 24/04/07,08:30:04,02,09,1, 11.9,1,1, -3.361, 10460.967, 412.826, 52808.957 24/04/07,08:30:04,03,09,1, 11.9,1,1, -3.361, 10460.968, 412.865, 52808.989 24/04/07,08:30:04,04,09,1, 11.9,1,1, -3.361, 10460.944, 412.793, 52808.964 24/04/07,08:30:04,05,09,1, 11.9,1,1, -3.361, 10460.968, 412.851, 52808.983 24/04/07,08:30:04,06,09,1, 11.9,1,1, -3.361, 10460.943, 412.806, 52808.924 24/04/07,08:30:04,07,09,1, 11.9,1,1, -3.361, 10460.921, 412.836, 52808.915 24/04/07,08:30:04,08,09,1, 11.9,1,1, -3.361, 10460.940, 412.837, 52808.936 24/04/07,08:30:04,09,09,1, 11.9,1,1, -3.361, 10460.917, 412.846, 52808.997 24/04/07,08:30:04,10,09,1, 11.9,1,1, -3.361, 10460.909, 412.848, 52808.987 24/04/07,08:30:04,11,09,1, 11.9,1,1, -3.361, 10460.900, 412.868, 52809.109 24/04/07,08:30:04,12,09,1, 11.9,1,1, -3.361, 10460.898, 412.826, 52808.942 24/04/07,08:30:04,13,09,1, 11.9,1,1, -3.361, 10460.907, 412.850, 52808.961 24/04/07,08:30:04,14,09,1, 11.9,1,1, -3.361, 10460.919, 412.824, 52808.764 24/04/07,08:30:04,15,09,1, 11.9,1,1, -3.361, 10460.908, 412.846, 52808.924 24/04/07,08:30:04,16,09,1, 11.9,1,1, -3.361, 10460.887, 412.824, 52808.874 24/04/07,08:30:04,17,09,1, 11.9,1,1, -3.361, 10460.886, 412.845, 52808.935 24/04/07,08:30:04,18,09,1, 11.9,1,1, -3.361, 10460.883, 412.853, 52808.928 24/04/07,08:30:04,19,09,1, 11.9,1,1, -3.361, 10460.866, 412.869, 52808.981 24/04/07,08:30:05,00,09,1, 11.8,1,1, -3.361, 10460.862, 412.869, 52808.981 24/04/07,08:30:05,01,09,1, 11.8,1,1, -3.361, 10460.876, 412.860, 52808.937 24/04/07,08:30:05,02,09,1, 11.8,1,1, -3.361, 10460.839, 412.825, 52808.908 24/04/07,08:30:05,03,09,1, 11.8,1,1, -3.361, 10460.855, 412.822, 52808.910 24/04/07,08:30:05,04,09,1, 11.8,1,1, -3.361, 10460.841, 412.811, 52808.941 24/04/07,08:30:05,05,09,1, 11.8,1,1, -3.361, 10460.858, 412.841, 52808.936 24/04/07,08:30:05,06,09,1, 11.8,1,1, -3.361, 10460.862, 412.822, 52808.890 24/04/07,08:30:05,07,09,1, 11.8,1,1, -3.361, 10460.871, 412.883, 52808.902 24/04/07,08:30:05,08,09,1, 11.8,1,1, -3.361, 10460.828, 412.873, 52808.885 24/04/07,08:30:05,09,09,1, 11.8,1,1, -3.361, 10460.878, 412.860, 52808.886 24/04/07,08:30:05,10,09,1, 11.8,1,1, -3.361, 10460.777, 412.821, 52808.997 24/04/07,08:30:05,11,09,1, 11.8,1,1, -3.361, 10460.782, 412.840, 52808.968 24/04/07,08:30:05,12,09,1, 11.8,1,1, -3.361, 10460.808, 412.817, 52808.910 24/04/07,08:30:05,13,09,1, 11.8,1,1, -3.361, 10460.807, 412.864, 52808.896 24/04/07,08:30:05,14,09,1, 11.8,1,1, -3.361, 10460.812, 412.867, 52808.952 24/04/07,08:30:05,15,09,1, 11.8,1,1, -3.361, 10460.838, 412.879, 52808.934 24/04/07,08:30:05,16,09,1, 11.8,1,1, -3.361, 10460.790, 412.870, 52808.948 24/04/07,08:30:05,17,09,1, 11.8,1,1, -3.361, 10460.798, 412.899, 52809.010 24/04/07,08:30:05,18,09,1, 11.8,1,1, -3.361, 10460.820, 412.849, 52808.920 24/04/07,08:30:05,19,09,1, 11.8,1,1, -3.361, 10460.801, 412.848, 52808.977 24/04/07,08:30:06,00,09,1, 11.9,1,1, -3.359, 10460.795, 412.848, 52808.977 24/04/07,08:30:06,01,09,1, 11.9,1,1, -3.359, 10460.796, 412.901, 52809.001 24/04/07,08:30:06,02,09,1, 11.9,1,1, -3.359, 10460.804, 412.862, 52809.000 24/04/07,08:30:06,03,09,1, 11.9,1,1, -3.359, 10460.779, 412.898, 52809.020 24/04/07,08:30:06,04,09,1, 11.9,1,1, -3.359, 10460.770, 412.867, 52808.900 24/04/07,08:30:06,05,09,1, 11.9,1,1, -3.359, 10460.772, 412.900, 52808.905 24/04/07,08:30:06,06,09,1, 11.9,1,1, -3.359, 10460.764, 412.836, 52808.961 24/04/07,08:30:06,07,09,1, 11.9,1,1, -3.359, 10460.759, 412.869, 52808.931 24/04/07,08:30:06,08,09,1, 11.9,1,1, -3.359, 10460.731, 412.831, 52808.771 24/04/07,08:30:06,09,09,1, 11.9,1,1, -3.359, 10460.762, 412.861, 52808.881 24/04/07,08:30:06,10,09,1, 11.9,1,1, -3.359, 10460.727, 412.830, 52808.789 24/04/07,08:30:06,11,09,1, 11.9,1,1, -3.359, 10460.770, 412.880, 52808.949 24/04/07,08:30:06,12,09,1, 11.9,1,1, -3.359, 10460.744, 412.852, 52808.905 24/04/07,08:30:06,13,09,1, 11.9,1,1, -3.359, 10460.713, 412.874, 52808.956 24/04/07,08:30:06,14,09,1, 11.9,1,1, -3.359, 10460.719, 412.840, 52808.959 24/04/07,08:30:06,15,09,1, 11.9,1,1, -3.359, 10460.735, 412.850, 52808.946 24/04/07,08:30:06,16,09,1, 11.9,1,1, -3.359, 10460.708, 412.852, 52808.966 24/04/07,08:30:06,17,09,1, 11.9,1,1, -3.359, 10460.706, 412.858, 52808.941 24/04/07,08:30:06,18,09,1, 11.9,1,1, -3.359, 10460.711, 412.906, 52808.957 24/04/07,08:30:06,19,09,1, 11.9,1,1, -3.359, 10460.728, 412.879, 52808.975 24/04/07,08:30:07,00,09,1, 11.9,1,1, -3.360, 10460.720, 412.879, 52808.975 24/04/07,08:30:07,01,09,1, 11.9,1,1, -3.360, 10460.683, 412.898, 52808.934 24/04/07,08:30:07,02,09,1, 11.9,1,1, -3.360, 10460.662, 412.853, 52808.911 24/04/07,08:30:07,03,09,1, 11.9,1,1, -3.360, 10460.665, 412.830, 52808.617 24/04/07,08:30:07,04,09,1, 11.9,1,1, -3.360, 10460.626, 412.869, 52808.993 24/04/07,08:30:07,05,09,1, 11.9,1,1, -3.360, 10460.654, 412.881, 52809.016 24/04/07,08:30:07,06,09,1, 11.9,1,1, -3.360, 10460.649, 412.882, 52808.967 24/04/07,08:30:07,07,09,1, 11.9,1,1, -3.360, 10460.669, 412.889, 52809.023 24/04/07,08:30:07,08,09,1, 11.9,1,1, -3.360, 10460.650, 412.883, 52808.874 24/04/07,08:30:07,09,09,1, 11.9,1,1, -3.360, 10460.644, 412.885, 52808.972 24/04/07,08:30:07,10,09,1, 11.9,1,1, -3.360, 10460.628, 412.888, 52808.966 24/04/07,08:30:07,11,09,1, 11.9,1,1, -3.360, 10460.630, 412.860, 52808.901 24/04/07,08:30:07,12,09,1, 11.9,1,1, -3.360, 10460.619, 412.876, 52808.903 24/04/07,08:30:07,13,09,1, 11.9,1,1, -3.360, 10460.661, 412.871, 52808.931 24/04/07,08:30:07,14,09,1, 11.9,1,1, -3.360, 10460.639, 412.885, 52808.983 24/04/07,08:30:07,15,09,1, 11.9,1,1, -3.360, 10460.634, 412.877, 52809.000 24/04/07,08:30:07,16,09,1, 11.9,1,1, -3.360, 10460.646, 412.889, 52808.912 24/04/07,08:30:07,17,09,1, 11.9,1,1, -3.360, 10460.597, 412.870, 52808.955 24/04/07,08:30:07,18,09,1, 11.9,1,1, -3.360, 10460.598, 412.871, 52808.973 24/04/07,08:30:07,19,09,1, 11.9,1,1, -3.360, 10460.625, 412.840, 52808.985 24/04/07,08:30:08,00,09,1, 11.9,1,1, -3.360, 10460.620, 412.840, 52808.985 24/04/07,08:30:08,01,09,1, 11.9,1,1, -3.360, 10460.590, 412.884, 52808.950 24/04/07,08:30:08,02,09,1, 11.9,1,1, -3.360, 10460.585, 412.901, 52808.969 24/04/07,08:30:08,03,09,1, 11.9,1,1, -3.360, 10460.616, 412.915, 52808.959 24/04/07,08:30:08,04,09,1, 11.9,1,1, -3.360, 10460.580, 412.908, 52808.956 24/04/07,08:30:08,05,09,1, 11.9,1,1, -3.360, 10460.574, 412.897, 52808.966 24/04/07,08:30:08,06,09,1, 11.9,1,1, -3.360, 10460.571, 412.896, 52808.922 24/04/07,08:30:08,07,09,1, 11.9,1,1, -3.360, 10460.576, 412.906, 52808.943 24/04/07,08:30:08,08,09,1, 11.9,1,1, -3.360, 10460.539, 412.899, 52808.920 24/04/07,08:30:08,09,09,1, 11.9,1,1, -3.360, 10460.563, 412.907, 52808.942 24/04/07,08:30:08,10,09,1, 11.9,1,1, -3.360, 10460.544, 412.964, 52808.922 24/04/07,08:30:08,11,09,1, 11.9,1,1, -3.360, 10460.563, 412.925, 52808.965 24/04/07,08:30:08,12,09,1, 11.9,1,1, -3.360, 10460.558, 412.947, 52808.953 24/04/07,08:30:08,13,09,1, 11.9,1,1, -3.360, 10460.544, 412.935, 52808.929 24/04/07,08:30:08,14,09,1, 11.9,1,1, -3.360, 10460.552, 412.928, 52808.940 24/04/07,08:30:08,15,09,1, 11.9,1,1, -3.360, 10460.533, 412.899, 52808.959 24/04/07,08:30:08,16,09,1, 11.9,1,1, -3.360, 10460.511, 412.908, 52809.002 24/04/07,08:30:08,17,09,1, 11.9,1,1, -3.360, 10460.545, 412.919, 52808.960 24/04/07,08:30:08,18,09,1, 11.9,1,1, -3.360, 10460.552, 412.941, 52808.964 24/04/07,08:30:08,19,09,1, 11.9,1,1, -3.360, 10460.539, 412.945, 52808.963 24/04/07,08:30:09,00,09,1, 11.7,1,1, -3.359, 10460.536, 412.945, 52808.963 24/04/07,08:30:09,01,09,1, 11.7,1,1, -3.359, 10460.517, 412.936, 52808.949 24/04/07,08:30:09,02,09,1, 11.7,1,1, -3.359, 10460.517, 412.937, 52808.924 24/04/07,08:30:09,03,09,1, 11.7,1,1, -3.359, 10460.506, 412.933, 52808.915 24/04/07,08:30:09,04,09,1, 11.7,1,1, -3.359, 10460.518, 412.935, 52808.932 24/04/07,08:30:09,05,09,1, 11.7,1,1, -3.359, 10460.497, 412.915, 52808.892 24/04/07,08:30:09,06,09,1, 11.7,1,1, -3.359, 10460.510, 412.944, 52808.973 24/04/07,08:30:09,07,09,1, 11.7,1,1, -3.359, 10460.501, 412.948, 52808.932 24/04/07,08:30:09,08,09,1, 11.7,1,1, -3.359, 10460.479, 412.987, 52808.937 24/04/07,08:30:09,09,09,1, 11.7,1,1, -3.359, 10460.481, 412.966, 52808.910 24/04/07,08:30:09,10,09,1, 11.7,1,1, -3.359, 10460.510, 412.965, 52808.969 24/04/07,08:30:09,11,09,1, 11.7,1,1, -3.359, 10460.461, 412.948, 52808.929 24/04/07,08:30:09,12,09,1, 11.7,1,1, -3.359, 10460.489, 412.955, 52808.985 24/04/07,08:30:09,13,09,1, 11.7,1,1, -3.359, 10460.481, 412.947, 52808.931 24/04/07,08:30:09,14,09,1, 11.7,1,1, -3.359, 10460.468, 412.988, 52808.981 24/04/07,08:30:09,15,09,1, 11.7,1,1, -3.359, 10460.491, 412.963, 52808.903 24/04/07,08:30:09,16,09,1, 11.7,1,1, -3.359, 10460.489, 412.990, 52808.982 24/04/07,08:30:09,17,09,1, 11.7,1,1, -3.359, 10460.466, 412.978, 52808.936 24/04/07,08:30:09,18,09,1, 11.7,1,1, -3.359, 10460.449, 412.963, 52808.943 24/04/07,08:30:09,19,09,1, 11.7,1,1, -3.359, 10460.455, 412.977, 52808.941 24/04/07,08:30:10,00,09,1, 11.9,1,1, -3.362, 10460.453, 412.977, 52808.941 24/04/07,08:30:10,01,09,1, 11.9,1,1, -3.362, 10460.422, 412.964, 52808.886 24/04/07,08:30:10,02,09,1, 11.9,1,1, -3.362, 10460.471, 413.006, 52808.959 24/04/07,08:30:10,03,09,1, 11.9,1,1, -3.362, 10460.457, 412.976, 52808.971 24/04/07,08:30:10,04,09,1, 11.9,1,1, -3.362, 10460.445, 413.022, 52809.004 24/04/07,08:30:10,05,09,1, 11.9,1,1, -3.362, 10460.445, 412.972, 52808.979 24/04/07,08:30:10,06,09,1, 11.9,1,1, -3.362, 10460.448, 412.973, 52809.027 24/04/07,08:30:10,07,09,1, 11.9,1,1, -3.362, 10460.428, 412.979, 52808.990 24/04/07,08:30:10,08,09,1, 11.9,1,1, -3.362, 10460.411, 412.962, 52808.953 24/04/07,08:30:10,09,09,1, 11.9,1,1, -3.362, 10460.426, 413.001, 52808.961 24/04/07,08:30:10,10,09,1, 11.9,1,1, -3.362, 10460.442, 413.004, 52808.975 24/04/07,08:30:10,11,09,1, 11.9,1,1, -3.362, 10460.435, 413.013, 52808.986 24/04/07,08:30:10,12,09,1, 11.9,1,1, -3.362, 10460.453, 413.001, 52808.953 24/04/07,08:30:10,13,09,1, 11.9,1,1, -3.362, 10460.408, 413.008, 52808.918 24/04/07,08:30:10,14,09,1, 11.9,1,1, -3.362, 10460.438, 412.994, 52808.954 24/04/07,08:30:10,15,09,1, 11.9,1,1, -3.362, 10460.387, 412.973, 52808.980 24/04/07,08:30:10,16,09,1, 11.9,1,1, -3.362, 10460.400, 413.016, 52808.961 24/04/07,08:30:10,17,09,1, 11.9,1,1, -3.362, 10460.398, 412.977, 52809.014 24/04/07,08:30:10,18,09,1, 11.9,1,1, -3.362, 10460.435, 413.060, 52809.135 24/04/07,08:30:10,19,09,1, 11.9,1,1, -3.362, 10460.373, 413.006, 52808.921 24/04/07,08:30:11,00,09,1, 11.9,1,1, -3.363, 10460.370, 413.006, 52808.921 24/04/07,08:30:11,01,09,1, 11.9,1,1, -3.363, 10460.371, 413.024, 52808.978 24/04/07,08:30:11,02,09,1, 11.9,1,1, -3.363, 10460.348, 413.001, 52808.954 24/04/07,08:30:11,03,09,1, 11.9,1,1, -3.363, 10460.377, 413.003, 52808.948 24/04/07,08:30:11,04,09,1, 11.9,1,1, -3.363, 10460.378, 413.033, 52808.940 24/04/07,08:30:11,05,09,1, 11.9,1,1, -3.363, 10460.377, 413.023, 52808.920 24/04/07,08:30:11,06,09,1, 11.9,1,1, -3.363, 10460.377, 413.034, 52808.987 24/04/07,08:30:11,07,09,1, 11.9,1,1, -3.363, 10460.373, 413.048, 52808.997 24/04/07,08:30:11,08,09,1, 11.9,1,1, -3.363, 10460.343, 413.047, 52808.980 24/04/07,08:30:11,09,09,1, 11.9,1,1, -3.363, 10460.372, 413.019, 52808.950 24/04/07,08:30:11,10,09,1, 11.9,1,1, -3.363, 10460.367, 413.023, 52808.969 24/04/07,08:30:11,11,09,1, 11.9,1,1, -3.363, 10460.352, 412.993, 52808.906 24/04/07,08:30:11,12,09,1, 11.9,1,1, -3.363, 10460.365, 413.032, 52808.987 24/04/07,08:30:11,13,09,1, 11.9,1,1, -3.363, 10460.355, 413.027, 52808.949 24/04/07,08:30:11,14,09,1, 11.9,1,1, -3.363, 10460.373, 413.064, 52809.006 24/04/07,08:30:11,15,09,1, 11.9,1,1, -3.363, 10460.371, 413.072, 52808.989 24/04/07,08:30:11,16,09,1, 11.9,1,1, -3.363, 10460.359, 413.067, 52808.971 24/04/07,08:30:11,17,09,1, 11.9,1,1, -3.363, 10460.343, 413.055, 52808.907 24/04/07,08:30:11,18,09,1, 11.9,1,1, -3.363, 10460.357, 413.028, 52808.927 24/04/07,08:30:11,19,09,1, 11.9,1,1, -3.363, 10460.369, 412.999, 52808.892 24/04/07,08:30:12,00,09,1, 11.8,1,1, -3.359, 10460.361, 412.999, 52808.892 24/04/07,08:30:12,01,09,1, 11.8,1,1, -3.359, 10460.333, 413.048, 52808.923 24/04/07,08:30:12,02,09,1, 11.8,1,1, -3.359, 10460.344, 413.095, 52808.951 24/04/07,08:30:12,03,09,1, 11.8,1,1, -3.359, 10460.326, 413.075, 52808.949 24/04/07,08:30:12,04,09,1, 11.8,1,1, -3.359, 10460.337, 413.097, 52808.977 24/04/07,08:30:12,05,09,1, 11.8,1,1, -3.359, 10460.321, 413.042, 52808.939 24/04/07,08:30:12,06,09,1, 11.8,1,1, -3.359, 10460.336, 413.084, 52808.947 24/04/07,08:30:12,07,09,1, 11.8,1,1, -3.359, 10460.317, 413.050, 52808.962 24/04/07,08:30:12,08,09,1, 11.8,1,1, -3.359, 10460.344, 413.088, 52808.974 24/04/07,08:30:12,09,09,1, 11.8,1,1, -3.359, 10460.319, 413.071, 52808.969 24/04/07,08:30:12,10,09,1, 11.8,1,1, -3.359, 10460.326, 413.115, 52809.013 24/04/07,08:30:12,11,09,1, 11.8,1,1, -3.359, 10460.339, 413.107, 52808.967 24/04/07,08:30:12,12,09,1, 11.8,1,1, -3.359, 10460.357, 413.103, 52808.978 24/04/07,08:30:12,13,09,1, 11.8,1,1, -3.359, 10460.328, 413.091, 52808.950 24/04/07,08:30:12,14,09,1, 11.8,1,1, -3.359, 10460.330, 413.080, 52808.955 24/04/07,08:30:12,15,09,1, 11.8,1,1, -3.359, 10460.307, 413.076, 52808.916 24/04/07,08:30:12,16,09,1, 11.8,1,1, -3.359, 10460.309, 413.107, 52808.963 24/04/07,08:30:12,17,09,1, 11.8,1,1, -3.359, 10460.321, 413.095, 52808.951 24/04/07,08:30:12,18,09,1, 11.8,1,1, -3.359, 10460.335, 413.151, 52808.989 24/04/07,08:30:12,19,09,1, 11.8,1,1, -3.359, 10460.326, 413.121, 52808.971 24/04/07,08:30:13,00,09,1, 12.0,1,1, -3.355, 10460.320, 413.121, 52808.971 24/04/07,08:30:13,01,09,1, 12.0,1,1, -3.355, 10460.309, 413.103, 52808.949 24/04/07,08:30:13,02,09,1, 12.0,1,1, -3.355, 10460.325, 413.119, 52808.992 24/04/07,08:30:13,03,09,1, 12.0,1,1, -3.355, 10460.354, 413.098, 52808.923 24/04/07,08:30:13,04,09,1, 12.0,1,1, -3.355, 10460.320, 413.137, 52808.991 24/04/07,08:30:13,05,09,1, 12.0,1,1, -3.355, 10460.340, 413.123, 52808.927 24/04/07,08:30:13,06,09,1, 12.0,1,1, -3.355, 10460.342, 413.135, 52808.971 24/04/07,08:30:13,07,09,1, 12.0,1,1, -3.355, 10460.316, 413.123, 52808.958 24/04/07,08:30:13,08,09,1, 12.0,1,1, -3.355, 10460.313, 413.126, 52808.977 24/04/07,08:30:13,09,09,1, 12.0,1,1, -3.355, 10460.308, 413.110, 52808.918 24/04/07,08:30:13,10,09,1, 12.0,1,1, -3.355, 10460.330, 413.142, 52808.969 24/04/07,08:30:13,11,09,1, 12.0,1,1, -3.355, 10460.299, 413.129, 52808.965 24/04/07,08:30:13,12,09,1, 12.0,1,1, -3.355, 10460.334, 413.148, 52809.021 24/04/07,08:30:13,13,09,1, 12.0,1,1, -3.355, 10460.330, 413.135, 52808.978 24/04/07,08:30:13,14,09,1, 12.0,1,1, -3.355, 10460.316, 413.170, 52809.015 24/04/07,08:30:13,15,09,1, 12.0,1,1, -3.355, 10460.314, 413.138, 52809.008 24/04/07,08:30:13,16,09,1, 12.0,1,1, -3.355, 10460.319, 413.150, 52808.991 24/04/07,08:30:13,17,09,1, 12.0,1,1, -3.355, 10460.290, 413.101, 52808.977 24/04/07,08:30:13,18,09,1, 12.0,1,1, -3.355, 10460.304, 413.115, 52808.972 24/04/07,08:30:13,19,09,1, 12.0,1,1, -3.355, 10460.309, 413.170, 52808.977 24/04/07,08:30:14,00,09,1, 11.9,1,1, -3.359, 10460.303, 413.170, 52808.977 24/04/07,08:30:14,01,09,1, 11.9,1,1, -3.359, 10460.329, 413.175, 52808.980 24/04/07,08:30:14,02,09,1, 11.9,1,1, -3.359, 10460.317, 413.160, 52808.997 24/04/07,08:30:14,03,09,1, 11.9,1,1, -3.359, 10460.294, 413.144, 52808.907 24/04/07,08:30:14,04,09,1, 11.9,1,1, -3.359, 10460.302, 413.145, 52808.978 24/04/07,08:30:14,05,09,1, 11.9,1,1, -3.359, 10460.294, 413.118, 52808.895 24/04/07,08:30:14,06,09,1, 11.9,1,1, -3.359, 10460.313, 413.129, 52808.919 24/04/07,08:30:14,07,09,1, 11.9,1,1, -3.359, 10460.298, 413.134, 52808.924 24/04/07,08:30:14,08,09,1, 11.9,1,1, -3.359, 10460.307, 413.168, 52808.989 24/04/07,08:30:14,09,09,1, 11.9,1,1, -3.359, 10460.319, 413.190, 52809.004 24/04/07,08:30:14,10,09,1, 11.9,1,1, -3.359, 10460.336, 413.178, 52809.074 24/04/07,08:30:14,11,09,1, 11.9,1,1, -3.359, 10460.298, 413.160, 52808.980 24/04/07,08:30:14,12,09,1, 11.9,1,1, -3.359, 10460.306, 413.163, 52809.027 24/04/07,08:30:14,13,09,1, 11.9,1,1, -3.359, 10460.297, 413.137, 52809.012 24/04/07,08:30:14,14,09,1, 11.9,1,1, -3.359, 10460.316, 413.197, 52808.939 24/04/07,08:30:14,15,09,1, 11.9,1,1, -3.359, 10460.308, 413.178, 52808.972 24/04/07,08:30:14,16,09,1, 11.9,1,1, -3.359, 10460.300, 413.202, 52808.969 24/04/07,08:30:14,17,09,1, 11.9,1,1, -3.359, 10460.308, 413.187, 52808.944 24/04/07,08:30:14,18,09,1, 11.9,1,1, -3.359, 10460.322, 413.210, 52809.100 24/04/07,08:30:14,19,09,1, 11.9,1,1, -3.359, 10460.288, 413.182, 52809.003 24/04/07,08:30:15,00,09,1, 11.9,1,1, -3.358, 10460.286, 413.182, 52809.003 24/04/07,08:30:15,01,09,1, 11.9,1,1, -3.358, 10460.294, 413.176, 52808.972 24/04/07,08:30:15,02,09,1, 11.9,1,1, -3.358, 10460.320, 413.184, 52809.077 24/04/07,08:30:15,03,09,1, 11.9,1,1, -3.358, 10460.305, 413.192, 52809.064 24/04/07,08:30:15,04,09,1, 11.9,1,1, -3.358, 10460.324, 413.225, 52809.077 24/04/07,08:30:15,05,09,1, 11.9,1,1, -3.358, 10460.314, 413.170, 52808.951 24/04/07,08:30:15,06,09,1, 11.9,1,1, -3.358, 10460.308, 413.213, 52808.964 24/04/07,08:30:15,07,09,1, 11.9,1,1, -3.358, 10460.294, 413.188, 52809.064 24/04/07,08:30:15,08,09,1, 11.9,1,1, -3.358, 10460.317, 413.228, 52808.971 24/04/07,08:30:15,09,09,1, 11.9,1,1, -3.358, 10460.314, 413.252, 52808.910 24/04/07,08:30:15,10,09,1, 11.9,1,1, -3.358, 10460.322, 413.267, 52808.988 24/04/07,08:30:15,11,09,1, 11.9,1,1, -3.358, 10460.295, 413.255, 52808.969 24/04/07,08:30:15,12,09,1, 11.9,1,1, -3.358, 10460.337, 413.265, 52808.949 24/04/07,08:30:15,13,09,1, 11.9,1,1, -3.358, 10460.305, 413.216, 52808.950 24/04/07,08:30:15,14,09,1, 11.9,1,1, -3.358, 10460.272, 413.221, 52808.954 24/04/07,08:30:15,15,09,1, 11.9,1,1, -3.358, 10460.288, 413.190, 52809.000 24/04/07,08:30:15,16,09,1, 11.9,1,1, -3.358, 10460.289, 413.232, 52808.987 24/04/07,08:30:15,17,09,1, 11.9,1,1, -3.358, 10460.323, 413.227, 52809.004 24/04/07,08:30:15,18,09,1, 11.9,1,1, -3.358, 10460.327, 413.245, 52808.970 24/04/07,08:30:15,19,09,1, 11.9,1,1, -3.358, 10460.332, 413.271, 52808.941 24/04/07,08:30:16,00,09,1, 11.9,1,1, -3.359, 10460.328, 413.271, 52808.941 24/04/07,08:30:16,01,09,1, 11.9,1,1, -3.359, 10460.306, 413.227, 52808.969 24/04/07,08:30:16,02,09,1, 11.9,1,1, -3.359, 10460.295, 413.256, 52808.981 24/04/07,08:30:16,03,09,1, 11.9,1,1, -3.359, 10460.309, 413.232, 52808.940 24/04/07,08:30:16,04,09,1, 11.9,1,1, -3.359, 10460.342, 413.291, 52808.968 24/04/07,08:30:16,05,09,1, 11.9,1,1, -3.359, 10460.331, 413.278, 52808.949 24/04/07,08:30:16,06,09,1, 11.9,1,1, -3.359, 10460.332, 413.306, 52808.943 24/04/07,08:30:16,07,09,1, 11.9,1,1, -3.359, 10460.326, 413.270, 52808.929 24/04/07,08:30:16,08,09,1, 11.9,1,1, -3.359, 10460.322, 413.315, 52809.035 24/04/07,08:30:16,09,09,1, 11.9,1,1, -3.359, 10460.315, 413.254, 52808.952 24/04/07,08:30:16,10,09,1, 11.9,1,1, -3.359, 10460.330, 413.284, 52808.947 24/04/07,08:30:16,11,09,1, 11.9,1,1, -3.359, 10460.312, 413.282, 52809.010 24/04/07,08:30:16,12,09,1, 11.9,1,1, -3.359, 10460.359, 413.296, 52808.981 24/04/07,08:30:16,13,09,1, 11.9,1,1, -3.359, 10460.329, 413.312, 52809.015 24/04/07,08:30:16,14,09,1, 11.9,1,1, -3.359, 10460.339, 413.336, 52809.040 24/04/07,08:30:16,15,09,1, 11.9,1,1, -3.359, 10460.349, 413.290, 52809.016 24/04/07,08:30:16,16,09,1, 11.9,1,1, -3.359, 10460.337, 413.343, 52809.038 24/04/07,08:30:16,17,09,1, 11.9,1,1, -3.359, 10460.328, 413.275, 52808.897 24/04/07,08:30:16,18,09,1, 11.9,1,1, -3.359, 10460.311, 413.281, 52808.918 24/04/07,08:30:16,19,09,1, 11.9,1,1, -3.359, 10460.297, 413.288, 52808.972 24/04/07,08:30:17,00,08,1, 11.9,1,1, -3.360, 10460.294, 413.288, 52808.972 24/04/07,08:30:17,01,08,1, 11.9,1,1, -3.360, 10460.352, 413.324, 52809.006 24/04/07,08:30:17,02,08,1, 11.9,1,1, -3.360, 10460.323, 413.343, 52808.925 24/04/07,08:30:17,03,08,1, 11.9,1,1, -3.360, 10460.342, 413.302, 52809.029 24/04/07,08:30:17,04,08,1, 11.9,1,1, -3.360, 10460.343, 413.339, 52809.039 24/04/07,08:30:17,05,08,1, 11.9,1,1, -3.360, 10460.311, 413.290, 52808.991 24/04/07,08:30:17,06,08,1, 11.9,1,1, -3.360, 10460.330, 413.335, 52808.989 24/04/07,08:30:17,07,08,1, 11.9,1,1, -3.360, 10460.295, 413.319, 52808.987 24/04/07,08:30:17,08,08,1, 11.9,1,1, -3.360, 10460.357, 413.327, 52809.076 24/04/07,08:30:17,09,08,1, 11.9,1,1, -3.360, 10460.341, 413.334, 52808.995 24/04/07,08:30:17,10,08,1, 11.9,1,1, -3.360, 10460.328, 413.344, 52809.105 24/04/07,08:30:17,11,08,1, 11.9,1,1, -3.360, 10460.341, 413.321, 52809.046 24/04/07,08:30:17,12,08,1, 11.9,1,1, -3.360, 10460.309, 413.292, 52809.050 24/04/07,08:30:17,13,08,1, 11.9,1,1, -3.360, 10460.348, 413.299, 52809.035 24/04/07,08:30:17,14,08,1, 11.9,1,1, -3.360, 10460.376, 413.328, 52808.967 24/04/07,08:30:17,15,08,1, 11.9,1,1, -3.360, 10460.332, 413.308, 52809.013 24/04/07,08:30:17,16,08,1, 11.9,1,1, -3.360, 10460.387, 413.384, 52809.202 24/04/07,08:30:17,17,08,1, 11.9,1,1, -3.360, 10460.335, 413.349, 52808.880 24/04/07,08:30:17,18,08,1, 11.9,1,1, -3.360, 10460.312, 413.364, 52809.037 24/04/07,08:30:17,19,08,1, 11.9,1,1, -3.360, 10460.361, 413.327, 52809.001 24/04/07,08:30:18,00,08,1, 12.0,1,1, -3.361, 10460.353, 413.327, 52809.001 24/04/07,08:30:18,01,08,1, 12.0,1,1, -3.361, 10460.378, 413.306, 52808.955 24/04/07,08:30:18,02,08,1, 12.0,1,1, -3.361, 10460.350, 413.348, 52809.021 24/04/07,08:30:18,03,08,1, 12.0,1,1, -3.361, 10460.353, 413.328, 52808.987 24/04/07,08:30:18,04,08,1, 12.0,1,1, -3.361, 10460.377, 413.362, 52809.039 24/04/07,08:30:18,05,08,1, 12.0,1,1, -3.361, 10460.372, 413.348, 52808.996 24/04/07,08:30:18,06,08,1, 12.0,1,1, -3.361, 10460.352, 413.339, 52808.995 24/04/07,08:30:18,07,08,1, 12.0,1,1, -3.361, 10460.351, 413.323, 52808.963 24/04/07,08:30:18,08,08,1, 12.0,1,1, -3.361, 10460.378, 413.335, 52808.963 24/04/07,08:30:18,09,08,1, 12.0,1,1, -3.361, 10460.353, 413.307, 52808.976 24/04/07,08:30:18,10,08,1, 12.0,1,1, -3.361, 10460.380, 413.352, 52808.998 24/04/07,08:30:18,11,08,1, 12.0,1,1, -3.361, 10460.373, 413.344, 52808.991 24/04/07,08:30:18,12,08,1, 12.0,1,1, -3.361, 10460.387, 413.348, 52809.038 24/04/07,08:30:18,13,08,1, 12.0,1,1, -3.361, 10460.376, 413.331, 52809.019 24/04/07,08:30:18,14,08,1, 12.0,1,1, -3.361, 10460.375, 413.360, 52809.069 24/04/07,08:30:18,15,08,1, 12.0,1,1, -3.361, 10460.363, 413.317, 52809.024 24/04/07,08:30:18,16,08,1, 12.0,1,1, -3.361, 10460.384, 413.365, 52809.031 24/04/07,08:30:18,17,08,1, 12.0,1,1, -3.361, 10460.364, 413.337, 52809.039 24/04/07,08:30:18,18,08,1, 12.0,1,1, -3.361, 10460.386, 413.360, 52809.053 24/04/07,08:30:18,19,08,1, 12.0,1,1, -3.361, 10460.388, 413.362, 52809.036 24/04/07,08:30:19,00,08,1, 11.9,1,1, -3.360, 10460.386, 413.362, 52809.036 24/04/07,08:30:19,01,08,1, 11.9,1,1, -3.360, 10460.388, 413.334, 52808.975 24/04/07,08:30:19,02,08,1, 11.9,1,1, -3.360, 10460.378, 413.369, 52809.037 24/04/07,08:30:19,03,08,1, 11.9,1,1, -3.360, 10460.358, 413.330, 52808.949 24/04/07,08:30:19,04,08,1, 11.9,1,1, -3.360, 10460.381, 413.338, 52809.016 24/04/07,08:30:19,05,08,1, 11.9,1,1, -3.360, 10460.416, 413.358, 52808.976 24/04/07,08:30:19,06,08,1, 11.9,1,1, -3.360, 10460.401, 413.396, 52809.058 24/04/07,08:30:19,07,08,1, 11.9,1,1, -3.360, 10460.398, 413.377, 52809.015 24/04/07,08:30:19,08,08,1, 11.9,1,1, -3.360, 10460.426, 413.377, 52809.029 24/04/07,08:30:19,09,08,1, 11.9,1,1, -3.360, 10460.381, 413.313, 52808.984 24/04/07,08:30:19,10,08,1, 11.9,1,1, -3.360, 10460.390, 413.366, 52808.984 24/04/07,08:30:19,11,08,1, 11.9,1,1, -3.360, 10460.398, 413.335, 52809.008 24/04/07,08:30:19,12,08,1, 11.9,1,1, -3.360, 10460.409, 413.371, 52809.035 24/04/07,08:30:19,13,08,1, 11.9,1,1, -3.360, 10460.396, 413.379, 52809.001 24/04/07,08:30:19,14,08,1, 11.9,1,1, -3.360, 10460.444, 413.413, 52809.119 24/04/07,08:30:19,15,08,1, 11.9,1,1, -3.360, 10460.414, 413.361, 52809.079 24/04/07,08:30:19,16,08,1, 11.9,1,1, -3.360, 10460.397, 413.369, 52809.003 24/04/07,08:30:19,17,08,1, 11.9,1,1, -3.360, 10460.404, 413.326, 52808.928 24/04/07,08:30:19,18,08,1, 11.9,1,1, -3.360, 10460.416, 413.351, 52809.018 24/04/07,08:30:19,19,08,1, 11.9,1,1, -3.360, 10460.418, 413.337, 52808.977 24/04/07,08:30:20,00,08,1, 12.0,1,1, -3.356, 10460.411, 413.337, 52808.977 24/04/07,08:30:20,01,08,1, 12.0,1,1, -3.356, 10460.414, 413.367, 52808.983 24/04/07,08:30:20,02,08,1, 12.0,1,1, -3.356, 10460.413, 413.401, 52809.051 24/04/07,08:30:20,03,08,1, 12.0,1,1, -3.356, 10460.416, 413.343, 52809.023 24/04/07,08:30:20,04,08,1, 12.0,1,1, -3.356, 10460.446, 413.349, 52808.971 24/04/07,08:30:20,05,08,1, 12.0,1,1, -3.356, 10460.418, 413.348, 52809.024 24/04/07,08:30:20,06,08,1, 12.0,1,1, -3.356, 10460.444, 413.372, 52809.031 24/04/07,08:30:20,07,08,1, 12.0,1,1, -3.356, 10460.449, 413.369, 52808.997 24/04/07,08:30:20,08,08,1, 12.0,1,1, -3.356, 10460.452, 413.395, 52809.047 24/04/07,08:30:20,09,08,1, 12.0,1,1, -3.356, 10460.432, 413.378, 52809.020 24/04/07,08:30:20,10,08,1, 12.0,1,1, -3.356, 10460.447, 413.390, 52808.994 24/04/07,08:30:20,11,08,1, 12.0,1,1, -3.356, 10460.454, 413.380, 52809.033 24/04/07,08:30:20,12,08,1, 12.0,1,1, -3.356, 10460.442, 413.379, 52808.979 24/04/07,08:30:20,13,08,1, 12.0,1,1, -3.356, 10460.437, 413.352, 52808.976 24/04/07,08:30:20,14,08,1, 12.0,1,1, -3.356, 10460.447, 413.387, 52809.046 24/04/07,08:30:20,15,08,1, 12.0,1,1, -3.356, 10460.465, 413.361, 52808.979 24/04/07,08:30:20,16,08,1, 12.0,1,1, -3.356, 10460.480, 413.393, 52809.062 24/04/07,08:30:20,17,08,1, 12.0,1,1, -3.356, 10460.475, 413.376, 52808.975 24/04/07,08:30:20,18,08,1, 12.0,1,1, -3.356, 10460.438, 413.384, 52809.056 24/04/07,08:30:20,19,08,1, 12.0,1,1, -3.356, 10460.440, 413.349, 52809.053 24/04/07,08:30:21,00,08,1, 12.0,1,1, -3.358, 10460.436, 413.349, 52809.053 24/04/07,08:30:21,01,08,1, 12.0,1,1, -3.358, 10460.454, 413.351, 52809.060 24/04/07,08:30:21,02,08,1, 12.0,1,1, -3.358, 10460.459, 413.389, 52809.058 24/04/07,08:30:21,03,08,1, 12.0,1,1, -3.358, 10460.465, 413.383, 52809.070 24/04/07,08:30:21,04,08,1, 12.0,1,1, -3.358, 10460.478, 413.395, 52809.049 24/04/07,08:30:21,05,08,1, 12.0,1,1, -3.358, 10460.453, 413.399, 52809.018 24/04/07,08:30:21,06,08,1, 12.0,1,1, -3.358, 10460.445, 413.384, 52809.040 24/04/07,08:30:21,07,08,1, 12.0,1,1, -3.358, 10460.459, 413.377, 52809.016 24/04/07,08:30:21,08,08,1, 12.0,1,1, -3.358, 10460.445, 413.369, 52808.988 24/04/07,08:30:21,09,08,1, 12.0,1,1, -3.358, 10460.480, 413.350, 52808.988 24/04/07,08:30:21,10,08,1, 12.0,1,1, -3.358, 10460.462, 413.411, 52809.031 24/04/07,08:30:21,11,08,1, 12.0,1,1, -3.358, 10460.486, 413.371, 52809.052 24/04/07,08:30:21,12,08,1, 12.0,1,1, -3.358, 10460.463, 413.410, 52809.022 24/04/07,08:30:21,13,08,1, 12.0,1,1, -3.358, 10460.480, 413.389, 52809.056 24/04/07,08:30:21,14,08,1, 12.0,1,1, -3.358, 10460.450, 413.380, 52809.059 24/04/07,08:30:21,15,08,1, 12.0,1,1, -3.358, 10460.465, 413.364, 52809.049 24/04/07,08:30:21,16,08,1, 12.0,1,1, -3.358, 10460.445, 413.365, 52809.024 24/04/07,08:30:21,17,08,1, 12.0,1,1, -3.358, 10460.470, 413.360, 52809.106 24/04/07,08:30:21,18,08,1, 12.0,1,1, -3.358, 10460.480, 413.387, 52809.041 24/04/07,08:30:21,19,08,1, 12.0,1,1, -3.358, 10460.471, 413.390, 52809.057 24/04/07,08:30:22,00,08,1, 12.0,1,1, -3.357, 10460.470, 413.390, 52809.057 24/04/07,08:30:22,01,08,1, 12.0,1,1, -3.357, 10460.461, 413.390, 52809.030 24/04/07,08:30:22,02,08,1, 12.0,1,1, -3.357, 10460.483, 413.346, 52809.006 24/04/07,08:30:22,03,08,1, 12.0,1,1, -3.357, 10460.461, 413.345, 52808.994 24/04/07,08:30:22,04,08,1, 12.0,1,1, -3.357, 10460.480, 413.344, 52808.901 24/04/07,08:30:22,05,08,1, 12.0,1,1, -3.357, 10460.495, 413.359, 52809.065 24/04/07,08:30:22,06,08,1, 12.0,1,1, -3.357, 10460.477, 413.371, 52809.057 24/04/07,08:30:22,07,08,1, 12.0,1,1, -3.357, 10460.492, 413.369, 52809.058 24/04/07,08:30:22,08,08,1, 12.0,1,1, -3.357, 10460.480, 413.388, 52809.065 24/04/07,08:30:22,09,08,1, 12.0,1,1, -3.357, 10460.465, 413.384, 52809.072 24/04/07,08:30:22,10,08,1, 12.0,1,1, -3.357, 10460.467, 413.342, 52809.057 24/04/07,08:30:22,11,08,1, 12.0,1,1, -3.357, 10460.485, 413.365, 52809.012 24/04/07,08:30:22,12,08,1, 12.0,1,1, -3.357, 10460.475, 413.369, 52808.990 24/04/07,08:30:22,13,08,1, 12.0,1,1, -3.357, 10460.518, 413.373, 52809.030 24/04/07,08:30:22,14,08,1, 12.0,1,1, -3.357, 10460.472, 413.374, 52809.050 24/04/07,08:30:22,15,08,1, 12.0,1,1, -3.357, 10460.495, 413.360, 52809.075 24/04/07,08:30:22,16,08,1, 12.0,1,1, -3.357, 10460.480, 413.354, 52808.985 24/04/07,08:30:22,17,08,1, 12.0,1,1, -3.357, 10460.516, 413.360, 52808.957 24/04/07,08:30:22,18,08,1, 12.0,1,1, -3.357, 10460.485, 413.345, 52809.050 24/04/07,08:30:22,19,08,1, 12.0,1,1, -3.357, 10460.507, 413.342, 52808.982 24/04/07,08:30:23,00,07,1, 11.9,1,1, -3.357, 10460.503, 413.342, 52808.982 24/04/07,08:30:23,01,07,1, 11.9,1,1, -3.357, 10460.510, 413.351, 52809.076 24/04/07,08:30:23,02,07,1, 11.9,1,1, -3.357, 10460.537, 413.376, 52808.987 24/04/07,08:30:23,03,07,1, 11.9,1,1, -3.357, 10460.500, 413.369, 52809.038 24/04/07,08:30:23,04,07,1, 11.9,1,1, -3.357, 10460.501, 413.339, 52809.093 24/04/07,08:30:23,05,07,1, 11.9,1,1, -3.357, 10460.518, 413.347, 52809.060 24/04/07,08:30:23,06,07,1, 11.9,1,1, -3.357, 10460.479, 413.318, 52808.979 24/04/07,08:30:23,07,07,1, 11.9,1,1, -3.357, 10460.504, 413.356, 52809.017 24/04/07,08:30:23,08,07,1, 11.9,1,1, -3.357, 10460.496, 413.376, 52809.058 24/04/07,08:30:23,09,07,1, 11.9,1,1, -3.357, 10460.525, 413.364, 52809.035 24/04/07,08:30:23,10,07,1, 11.9,1,1, -3.357, 10460.504, 413.349, 52809.034 24/04/07,08:30:23,11,07,1, 11.9,1,1, -3.357, 10460.523, 413.355, 52809.033 24/04/07,08:30:23,12,07,1, 11.9,1,1, -3.357, 10460.507, 413.334, 52809.022 24/04/07,08:30:23,13,07,1, 11.9,1,1, -3.357, 10460.514, 413.327, 52809.026 24/04/07,08:30:23,14,07,1, 11.9,1,1, -3.357, 10460.511, 413.319, 52808.930 24/04/07,08:30:23,15,07,1, 11.9,1,1, -3.357, 10460.543, 413.339, 52808.969 24/04/07,08:30:23,16,07,1, 11.9,1,1, -3.357, 10460.534, 413.332, 52808.978 24/04/07,08:30:23,17,07,1, 11.9,1,1, -3.357, 10460.520, 413.351, 52809.084 24/04/07,08:30:23,18,07,1, 11.9,1,1, -3.357, 10460.528, 413.324, 52809.033 24/04/07,08:30:23,19,07,1, 11.9,1,1, -3.357, 10460.545, 413.335, 52809.009 24/04/07,08:30:24,00,07,1, 11.9,1,1, -3.355, 10460.536, 413.335, 52809.009 24/04/07,08:30:24,01,07,1, 11.9,1,1, -3.355, 10460.510, 413.314, 52809.027 24/04/07,08:30:24,02,07,1, 11.9,1,1, -3.355, 10460.528, 413.321, 52808.969 24/04/07,08:30:24,03,07,1, 11.9,1,1, -3.355, 10460.541, 413.352, 52809.087 24/04/07,08:30:24,04,07,1, 11.9,1,1, -3.355, 10460.549, 413.342, 52808.987 24/04/07,08:30:24,05,07,1, 11.9,1,1, -3.355, 10460.530, 413.341, 52809.019 24/04/07,08:30:24,06,07,1, 11.9,1,1, -3.355, 10460.505, 413.300, 52808.935 24/04/07,08:30:24,07,07,1, 11.9,1,1, -3.355, 10460.548, 413.328, 52808.997 24/04/07,08:30:24,08,07,1, 11.9,1,1, -3.355, 10460.547, 413.289, 52808.938 24/04/07,08:30:24,09,07,1, 11.9,1,1, -3.355, 10460.536, 413.323, 52808.970 24/04/07,08:30:24,10,07,1, 11.9,1,1, -3.355, 10460.530, 413.299, 52808.963 24/04/07,08:30:24,11,07,1, 11.9,1,1, -3.355, 10460.573, 413.340, 52808.974 24/04/07,08:30:24,12,07,1, 11.9,1,1, -3.355, 10460.563, 413.318, 52808.967 24/04/07,08:30:24,13,07,1, 11.9,1,1, -3.355, 10460.558, 413.332, 52809.042 24/04/07,08:30:24,14,07,1, 11.9,1,1, -3.355, 10460.546, 413.295, 52809.014 24/04/07,08:30:24,15,07,1, 11.9,1,1, -3.355, 10460.539, 413.305, 52808.956 24/04/07,08:30:24,16,07,1, 11.9,1,1, -3.355, 10460.571, 413.272, 52808.964 24/04/07,08:30:24,17,07,1, 11.9,1,1, -3.355, 10460.571, 413.335, 52809.079 24/04/07,08:30:24,18,07,1, 11.9,1,1, -3.355, 10460.577, 413.309, 52808.969 24/04/07,08:30:24,19,07,1, 11.9,1,1, -3.355, 10460.578, 413.339, 52809.074 24/04/07,08:30:25,00,08,1, 11.9,1,1, -3.358, 10460.570, 413.339, 52809.074 24/04/07,08:30:25,01,08,1, 11.9,1,1, -3.358, 10460.560, 413.318, 52809.040 24/04/07,08:30:25,02,08,1, 11.9,1,1, -3.358, 10460.562, 413.285, 52808.952 24/04/07,08:30:25,03,08,1, 11.9,1,1, -3.358, 10460.576, 413.260, 52808.982 24/04/07,08:30:25,04,08,1, 11.9,1,1, -3.358, 10460.590, 413.244, 52808.965 24/04/07,08:30:25,05,08,1, 11.9,1,1, -3.358, 10460.566, 413.304, 52809.078 24/04/07,08:30:25,06,08,1, 11.9,1,1, -3.358, 10460.582, 413.295, 52808.995 24/04/07,08:30:25,07,08,1, 11.9,1,1, -3.358, 10460.578, 413.300, 52809.108 24/04/07,08:30:25,08,08,1, 11.9,1,1, -3.358, 10460.603, 413.258, 52809.004 24/04/07,08:30:25,09,08,1, 11.9,1,1, -3.358, 10460.606, 413.267, 52809.048 24/04/07,08:30:25,10,08,1, 11.9,1,1, -3.358, 10460.619, 413.255, 52808.989 24/04/07,08:30:25,11,08,1, 11.9,1,1, -3.358, 10460.579, 413.271, 52809.064 24/04/07,08:30:25,12,08,1, 11.9,1,1, -3.358, 10460.610, 413.265, 52809.014 24/04/07,08:30:25,13,08,1, 11.9,1,1, -3.358, 10460.606, 413.297, 52809.002 24/04/07,08:30:25,14,08,1, 11.9,1,1, -3.358, 10460.610, 413.268, 52808.984 24/04/07,08:30:25,15,08,1, 11.9,1,1, -3.358, 10460.606, 413.272, 52808.993 24/04/07,08:30:25,16,08,1, 11.9,1,1, -3.358, 10460.583, 413.237, 52809.009 24/04/07,08:30:25,17,08,1, 11.9,1,1, -3.358, 10460.602, 413.234, 52808.971 24/04/07,08:30:25,18,08,1, 11.9,1,1, -3.358, 10460.613, 413.211, 52808.988 24/04/07,08:30:25,19,08,1, 11.9,1,1, -3.358, 10460.616, 413.244, 52808.941 24/04/07,08:30:26,00,07,1, 11.9,1,1, -3.358, 10460.612, 413.244, 52808.941 24/04/07,08:30:26,01,07,1, 11.9,1,1, -3.358, 10460.604, 413.272, 52808.995 24/04/07,08:30:26,02,07,1, 11.9,1,1, -3.358, 10460.628, 413.244, 52809.018 24/04/07,08:30:26,03,07,1, 11.9,1,1, -3.358, 10460.607, 413.260, 52809.021 24/04/07,08:30:26,04,07,1, 11.9,1,1, -3.358, 10460.618, 413.202, 52808.956 24/04/07,08:30:26,05,07,1, 11.9,1,1, -3.358, 10460.614, 413.236, 52809.021 24/04/07,08:30:26,06,07,1, 11.9,1,1, -3.358, 10460.609, 413.209, 52809.000 24/04/07,08:30:26,07,07,1, 11.9,1,1, -3.358, 10460.605, 413.228, 52808.995 24/04/07,08:30:26,08,07,1, 11.9,1,1, -3.358, 10460.635, 413.232, 52808.915 24/04/07,08:30:26,09,07,1, 11.9,1,1, -3.358, 10460.615, 413.226, 52808.959 24/04/07,08:30:26,10,07,1, 11.9,1,1, -3.358, 10460.607, 413.200, 52808.935 24/04/07,08:30:26,11,07,1, 11.9,1,1, -3.358, 10460.621, 413.205, 52808.913 24/04/07,08:30:26,12,07,1, 11.9,1,1, -3.358, 10460.605, 413.174, 52809.131 24/04/07,08:30:26,13,07,1, 11.9,1,1, -3.358, 10460.626, 413.185, 52808.905 24/04/07,08:30:26,14,07,1, 11.9,1,1, -3.358, 10460.643, 413.170, 52808.920 24/04/07,08:30:26,15,07,1, 11.9,1,1, -3.358, 10460.645, 413.197, 52808.928 24/04/07,08:30:26,16,07,1, 11.9,1,1, -3.358, 10460.622, 413.200, 52809.049 24/04/07,08:30:26,17,07,1, 11.9,1,1, -3.358, 10460.634, 413.205, 52809.005 24/04/07,08:30:26,18,07,1, 11.9,1,1, -3.358, 10460.621, 413.170, 52809.003 24/04/07,08:30:26,19,07,1, 11.9,1,1, -3.358, 10460.630, 413.141, 52808.974 24/04/07,08:30:27,00,07,1, 11.9,1,1, -3.359, 10460.628, 413.141, 52808.974 24/04/07,08:30:27,01,07,1, 11.9,1,1, -3.359, 10460.643, 413.160, 52808.979 24/04/07,08:30:27,02,07,1, 11.9,1,1, -3.359, 10460.648, 413.179, 52808.950 24/04/07,08:30:27,03,07,1, 11.9,1,1, -3.359, 10460.644, 413.173, 52808.968 24/04/07,08:30:27,04,07,1, 11.9,1,1, -3.359, 10460.629, 413.162, 52808.970 24/04/07,08:30:27,05,07,1, 11.9,1,1, -3.359, 10460.665, 413.152, 52808.977 24/04/07,08:30:27,06,07,1, 11.9,1,1, -3.359, 10460.630, 413.131, 52808.961 24/04/07,08:30:27,07,07,1, 11.9,1,1, -3.359, 10460.656, 413.092, 52808.926 24/04/07,08:30:27,08,07,1, 11.9,1,1, -3.359, 10460.639, 413.130, 52808.938 24/04/07,08:30:27,09,07,1, 11.9,1,1, -3.359, 10460.667, 413.178, 52808.971 24/04/07,08:30:27,10,07,1, 11.9,1,1, -3.359, 10460.684, 413.141, 52808.987 24/04/07,08:30:27,11,07,1, 11.9,1,1, -3.359, 10460.625, 413.130, 52808.945 24/04/07,08:30:27,12,07,1, 11.9,1,1, -3.359, 10460.675, 413.137, 52808.943 24/04/07,08:30:27,13,07,1, 11.9,1,1, -3.359, 10460.657, 413.099, 52808.915 24/04/07,08:30:27,14,07,1, 11.9,1,1, -3.359, 10460.638, 413.089, 52809.013 24/04/07,08:30:27,15,07,1, 11.9,1,1, -3.359, 10460.667, 413.063, 52808.999 24/04/07,08:30:27,16,07,1, 11.9,1,1, -3.359, 10460.691, 413.097, 52809.008 24/04/07,08:30:27,17,07,1, 11.9,1,1, -3.359, 10460.665, 413.089, 52808.941 24/04/07,08:30:27,18,07,1, 11.9,1,1, -3.359, 10460.653, 413.099, 52808.926 24/04/07,08:30:27,19,07,1, 11.9,1,1, -3.359, 10460.680, 413.114, 52808.923 24/04/07,08:30:28,00,07,1, 11.9,1,1, -3.354, 10460.678, 413.114, 52808.923 24/04/07,08:30:28,01,07,1, 11.9,1,1, -3.354, 10460.677, 413.054, 52808.833 24/04/07,08:30:28,02,07,1, 11.9,1,1, -3.354, 10460.703, 413.083, 52808.928 24/04/07,08:30:28,03,07,1, 11.9,1,1, -3.354, 10460.665, 413.055, 52808.900 24/04/07,08:30:28,04,07,1, 11.9,1,1, -3.354, 10460.691, 413.109, 52808.934 24/04/07,08:30:28,05,07,1, 11.9,1,1, -3.354, 10460.686, 413.087, 52808.940 24/04/07,08:30:28,06,07,1, 11.9,1,1, -3.354, 10460.699, 413.092, 52808.977 24/04/07,08:30:28,07,07,1, 11.9,1,1, -3.354, 10460.698, 413.036, 52808.873 24/04/07,08:30:28,08,07,1, 11.9,1,1, -3.354, 10460.684, 413.039, 52808.909 24/04/07,08:30:28,09,07,1, 11.9,1,1, -3.354, 10460.675, 413.027, 52808.955 24/04/07,08:30:28,10,07,1, 11.9,1,1, -3.354, 10460.722, 413.053, 52809.018 24/04/07,08:30:28,11,07,1, 11.9,1,1, -3.354, 10460.690, 413.035, 52808.865 24/04/07,08:30:28,12,07,1, 11.9,1,1, -3.354, 10460.696, 413.073, 52809.041 24/04/07,08:30:28,13,07,1, 11.9,1,1, -3.354, 10460.690, 413.043, 52808.977 24/04/07,08:30:28,14,07,1, 11.9,1,1, -3.354, 10460.704, 413.011, 52808.888 24/04/07,08:30:28,15,07,1, 11.9,1,1, -3.354, 10460.692, 412.999, 52808.896 24/04/07,08:30:28,16,07,1, 11.9,1,1, -3.354, 10460.717, 413.014, 52808.857 24/04/07,08:30:28,17,07,1, 11.9,1,1, -3.354, 10460.709, 412.975, 52808.849 24/04/07,08:30:28,18,07,1, 11.9,1,1, -3.354, 10460.734, 412.995, 52808.575 24/04/07,08:30:28,19,07,1, 11.9,1,1, -3.354, 10460.713, 412.993, 52808.957 24/04/07,08:30:29,00,07,1, 11.9,1,1, -3.356, 10460.712, 412.993, 52808.957 24/04/07,08:30:29,01,07,1, 11.9,1,1, -3.356, 10460.709, 412.992, 52808.937 24/04/07,08:30:29,02,07,1, 11.9,1,1, -3.356, 10460.755, 412.945, 52808.910 24/04/07,08:30:29,03,07,1, 11.9,1,1, -3.356, 10460.728, 412.963, 52808.849 24/04/07,08:30:29,04,07,1, 11.9,1,1, -3.356, 10460.737, 412.979, 52808.920 24/04/07,08:30:29,05,07,1, 11.9,1,1, -3.356, 10460.731, 412.962, 52808.877 24/04/07,08:30:29,06,07,1, 11.9,1,1, -3.356, 10460.725, 412.993, 52808.932 24/04/07,08:30:29,07,07,1, 11.9,1,1, -3.356, 10460.752, 412.956, 52808.906 24/04/07,08:30:29,08,07,1, 11.9,1,1, -3.356, 10460.729, 412.968, 52808.921 24/04/07,08:30:29,09,07,1, 11.9,1,1, -3.356, 10460.746, 412.946, 52808.895 24/04/07,08:30:29,10,07,1, 11.9,1,1, -3.356, 10460.713, 412.902, 52808.896 24/04/07,08:30:29,11,07,1, 11.9,1,1, -3.356, 10460.745, 412.906, 52808.927 24/04/07,08:30:29,12,07,1, 11.9,1,1, -3.356, 10460.740, 412.945, 52808.886 24/04/07,08:30:29,13,07,1, 11.9,1,1, -3.356, 10460.728, 412.938, 52808.878 24/04/07,08:30:29,14,07,1, 11.9,1,1, -3.356, 10460.774, 412.959, 52808.909 24/04/07,08:30:29,15,07,1, 11.9,1,1, -3.356, 10460.776, 412.931, 52808.816 24/04/07,08:30:29,16,07,1, 11.9,1,1, -3.356, 10460.782, 412.931, 52808.865 24/04/07,08:30:29,17,07,1, 11.9,1,1, -3.356, 10460.735, 412.889, 52808.832 24/04/07,08:30:29,18,07,1, 11.9,1,1, -3.356, 10460.757, 412.887, 52808.890 24/04/07,08:30:29,19,07,1, 11.9,1,1, -3.356, 10460.749, 412.890, 52808.929 24/04/07,08:30:30,00,07,1, 12.0,1,1, -3.357, 10460.745, 412.890, 52808.929 24/04/07,08:30:30,01,07,1, 12.0,1,1, -3.357, 10460.748, 412.907, 52808.860 24/04/07,08:30:30,02,07,1, 12.0,1,1, -3.357, 10460.770, 412.887, 52808.947 24/04/07,08:30:30,03,07,1, 12.0,1,1, -3.357, 10460.790, 412.872, 52808.803 24/04/07,08:30:30,04,07,1, 12.0,1,1, -3.357, 10460.785, 412.853, 52808.819 24/04/07,08:30:30,05,07,1, 12.0,1,1, -3.357, 10460.769, 412.832, 52808.828 24/04/07,08:30:30,06,07,1, 12.0,1,1, -3.357, 10460.771, 412.856, 52808.875 24/04/07,08:30:30,07,07,1, 12.0,1,1, -3.357, 10460.785, 412.852, 52808.889 24/04/07,08:30:30,08,07,1, 12.0,1,1, -3.357, 10460.750, 412.877, 52808.908 24/04/07,08:30:30,09,07,1, 12.0,1,1, -3.357, 10460.782, 412.863, 52808.893 24/04/07,08:30:30,10,07,1, 12.0,1,1, -3.357, 10460.756, 412.854, 52808.797 24/04/07,08:30:30,11,07,1, 12.0,1,1, -3.357, 10460.777, 412.834, 52808.825 24/04/07,08:30:30,12,07,1, 12.0,1,1, -3.357, 10460.782, 412.827, 52808.835 24/04/07,08:30:30,13,07,1, 12.0,1,1, -3.357, 10460.792, 412.841, 52808.922 24/04/07,08:30:30,14,07,1, 12.0,1,1, -3.357, 10460.785, 412.831, 52808.904 24/04/07,08:30:30,15,07,1, 12.0,1,1, -3.357, 10460.791, 412.822, 52808.856 24/04/07,08:30:30,16,07,1, 12.0,1,1, -3.357, 10460.800, 412.803, 52808.863 24/04/07,08:30:30,17,07,1, 12.0,1,1, -3.357, 10460.800, 412.828, 52808.897 24/04/07,08:30:30,18,07,1, 12.0,1,1, -3.357, 10460.797, 412.776, 52808.808 24/04/07,08:30:30,19,07,1, 12.0,1,1, -3.357, 10460.814, 412.796, 52808.813 24/04/07,08:30:31,00,07,1, 11.9,1,1, -3.356, 10460.812, 412.796, 52808.813 24/04/07,08:30:31,01,07,1, 11.9,1,1, -3.356, 10460.808, 412.789, 52808.851 24/04/07,08:30:31,02,07,1, 11.9,1,1, -3.356, 10460.823, 412.771, 52808.846 24/04/07,08:30:31,03,07,1, 11.9,1,1, -3.356, 10460.827, 412.801, 52808.920 24/04/07,08:30:31,04,07,1, 11.9,1,1, -3.356, 10460.797, 412.776, 52808.868 24/04/07,08:30:31,05,07,1, 11.9,1,1, -3.356, 10460.804, 412.755, 52808.890 24/04/07,08:30:31,06,07,1, 11.9,1,1, -3.356, 10460.810, 412.741, 52808.830 24/04/07,08:30:31,07,07,1, 11.9,1,1, -3.356, 10460.804, 412.740, 52808.859 24/04/07,08:30:31,08,07,1, 11.9,1,1, -3.356, 10460.826, 412.743, 52808.885 24/04/07,08:30:31,09,07,1, 11.9,1,1, -3.356, 10460.840, 412.736, 52808.841 24/04/07,08:30:31,10,07,1, 11.9,1,1, -3.356, 10460.824, 412.761, 52808.916 24/04/07,08:30:31,11,07,1, 11.9,1,1, -3.356, 10460.819, 412.752, 52808.914 24/04/07,08:30:31,12,07,1, 11.9,1,1, -3.356, 10460.835, 412.689, 52808.781 24/04/07,08:30:31,13,07,1, 11.9,1,1, -3.356, 10460.831, 412.717, 52808.872 24/04/07,08:30:31,14,07,1, 11.9,1,1, -3.356, 10460.836, 412.676, 52808.767 24/04/07,08:30:31,15,07,1, 11.9,1,1, -3.356, 10460.836, 412.706, 52808.845 24/04/07,08:30:31,16,07,1, 11.9,1,1, -3.356, 10460.825, 412.683, 52808.746 24/04/07,08:30:31,17,07,1, 11.9,1,1, -3.356, 10460.826, 412.710, 52808.851 24/04/07,08:30:31,18,07,1, 11.9,1,1, -3.356, 10460.839, 412.695, 52808.714 24/04/07,08:30:31,19,07,1, 11.9,1,1, -3.356, 10460.847, 412.673, 52808.787 24/04/07,08:30:32,00,07,1, 11.9,1,1, -3.354, 10460.845, 412.673, 52808.787 24/04/07,08:30:32,01,07,1, 11.9,1,1, -3.354, 10460.847, 412.663, 52808.791 24/04/07,08:30:32,02,07,1, 11.9,1,1, -3.354, 10460.829, 412.638, 52808.820 24/04/07,08:30:32,03,07,1, 11.9,1,1, -3.354, 10460.849, 412.648, 52808.837 24/04/07,08:30:32,04,07,1, 11.9,1,1, -3.354, 10460.846, 412.640, 52808.833 24/04/07,08:30:32,05,07,1, 11.9,1,1, -3.354, 10460.872, 412.671, 52808.834 24/04/07,08:30:32,06,07,1, 11.9,1,1, -3.354, 10460.848, 412.620, 52808.819 24/04/07,08:30:32,07,07,1, 11.9,1,1, -3.354, 10460.835, 412.604, 52808.787 24/04/07,08:30:32,08,07,1, 11.9,1,1, -3.354, 10460.862, 412.589, 52808.770 24/04/07,08:30:32,09,07,1, 11.9,1,1, -3.354, 10460.845, 412.597, 52808.820 24/04/07,08:30:32,10,07,1, 11.9,1,1, -3.354, 10460.869, 412.565, 52808.800 24/04/07,08:30:32,11,07,1, 11.9,1,1, -3.354, 10460.863, 412.612, 52808.801 24/04/07,08:30:32,12,07,1, 11.9,1,1, -3.354, 10460.850, 412.599, 52808.804 24/04/07,08:30:32,13,07,1, 11.9,1,1, -3.354, 10460.869, 412.575, 52808.780 24/04/07,08:30:32,14,07,1, 11.9,1,1, -3.354, 10460.848, 412.564, 52808.827 24/04/07,08:30:32,15,07,1, 11.9,1,1, -3.354, 10460.866, 412.572, 52808.766 24/04/07,08:30:32,16,07,1, 11.9,1,1, -3.354, 10460.862, 412.561, 52808.715 24/04/07,08:30:32,17,07,1, 11.9,1,1, -3.354, 10460.866, 412.567, 52808.760 24/04/07,08:30:32,18,07,1, 11.9,1,1, -3.354, 10460.859, 412.577, 52808.814 24/04/07,08:30:32,19,07,1, 11.9,1,1, -3.354, 10460.861, 412.566, 52808.775 24/04/07,08:30:33,00,07,1, 11.9,1,1, -3.355, 10460.854, 412.566, 52808.775 24/04/07,08:30:33,01,07,1, 11.9,1,1, -3.355, 10460.887, 412.513, 52808.728 24/04/07,08:30:33,02,07,1, 11.9,1,1, -3.355, 10460.844, 412.503, 52808.813 24/04/07,08:30:33,03,07,1, 11.9,1,1, -3.355, 10460.865, 412.506, 52808.791 24/04/07,08:30:33,04,07,1, 11.9,1,1, -3.355, 10460.860, 412.521, 52808.679 24/04/07,08:30:33,05,07,1, 11.9,1,1, -3.355, 10460.919, 412.544, 52808.798 24/04/07,08:30:33,06,07,1, 11.9,1,1, -3.355, 10460.921, 412.527, 52808.731 24/04/07,08:30:33,07,07,1, 11.9,1,1, -3.355, 10460.900, 412.510, 52808.719 24/04/07,08:30:33,08,07,1, 11.9,1,1, -3.355, 10460.932, 412.481, 52808.771 24/04/07,08:30:33,09,07,1, 11.9,1,1, -3.355, 10460.910, 412.455, 52808.747 24/04/07,08:30:33,10,07,1, 11.9,1,1, -3.355, 10460.921, 412.459, 52808.753 24/04/07,08:30:33,11,07,1, 11.9,1,1, -3.355, 10460.886, 412.471, 52808.766 24/04/07,08:30:33,12,07,1, 11.9,1,1, -3.355, 10460.920, 412.505, 52808.776 24/04/07,08:30:33,13,07,1, 11.9,1,1, -3.355, 10460.928, 412.477, 52808.779 24/04/07,08:30:33,14,07,1, 11.9,1,1, -3.355, 10460.920, 412.455, 52808.788 24/04/07,08:30:33,15,07,1, 11.9,1,1, -3.355, 10460.930, 412.437, 52808.723 24/04/07,08:30:33,16,07,1, 11.9,1,1, -3.355, 10460.922, 412.436, 52808.758 24/04/07,08:30:33,17,07,1, 11.9,1,1, -3.355, 10460.902, 412.394, 52808.736 24/04/07,08:30:33,18,07,1, 11.9,1,1, -3.355, 10460.910, 412.424, 52808.772 24/04/07,08:30:33,19,07,1, 11.9,1,1, -3.355, 10460.924, 412.433, 52808.735 24/04/07,08:30:34,00,07,1, 12.0,1,1, -3.354, 10460.920, 412.433, 52808.735 24/04/07,08:30:34,01,07,1, 12.0,1,1, -3.354, 10460.930, 412.426, 52808.735 24/04/07,08:30:34,02,07,1, 12.0,1,1, -3.354, 10460.932, 412.404, 52808.704 24/04/07,08:30:34,03,07,1, 12.0,1,1, -3.354, 10460.906, 412.358, 52808.729 24/04/07,08:30:34,04,07,1, 12.0,1,1, -3.354, 10460.938, 412.389, 52808.728 24/04/07,08:30:34,05,07,1, 12.0,1,1, -3.354, 10460.932, 412.368, 52808.727 24/04/07,08:30:34,06,07,1, 12.0,1,1, -3.354, 10460.936, 412.434, 52808.747 24/04/07,08:30:34,07,07,1, 12.0,1,1, -3.354, 10460.948, 412.370, 52808.679 24/04/07,08:30:34,08,07,1, 12.0,1,1, -3.354, 10460.937, 412.414, 52808.782 24/04/07,08:30:34,09,07,1, 12.0,1,1, -3.354, 10460.938, 412.354, 52808.680 24/04/07,08:30:34,10,07,1, 12.0,1,1, -3.354, 10460.938, 412.385, 52808.745 24/04/07,08:30:34,11,07,1, 12.0,1,1, -3.354, 10460.951, 412.327, 52808.729 24/04/07,08:30:34,12,07,1, 12.0,1,1, -3.354, 10460.918, 412.372, 52808.804 24/04/07,08:30:34,13,07,1, 12.0,1,1, -3.354, 10460.953, 412.361, 52808.865 24/04/07,08:30:34,14,07,1, 12.0,1,1, -3.354, 10460.965, 412.375, 52808.696 24/04/07,08:30:34,15,07,1, 12.0,1,1, -3.354, 10460.967, 412.354, 52808.710 24/04/07,08:30:34,16,07,1, 12.0,1,1, -3.354, 10460.965, 412.340, 52808.716 24/04/07,08:30:34,17,07,1, 12.0,1,1, -3.354, 10460.963, 412.302, 52808.675 24/04/07,08:30:34,18,07,1, 12.0,1,1, -3.354, 10460.985, 412.316, 52808.664 24/04/07,08:30:34,19,07,1, 12.0,1,1, -3.354, 10460.982, 412.309, 52808.672 24/04/07,08:30:35,00,07,1, 11.9,1,1, -3.355, 10460.979, 412.309, 52808.672 24/04/07,08:30:35,01,07,1, 11.9,1,1, -3.355, 10460.974, 412.319, 52808.715 24/04/07,08:30:35,02,07,1, 11.9,1,1, -3.355, 10460.989, 412.343, 52808.717 24/04/07,08:30:35,03,07,1, 11.9,1,1, -3.355, 10460.991, 412.299, 52808.645 24/04/07,08:30:35,04,07,1, 11.9,1,1, -3.355, 10460.969, 412.284, 52808.691 24/04/07,08:30:35,05,07,1, 11.9,1,1, -3.355, 10460.969, 412.273, 52808.667 24/04/07,08:30:35,06,07,1, 11.9,1,1, -3.355, 10460.979, 412.288, 52808.762 24/04/07,08:30:35,07,07,1, 11.9,1,1, -3.355, 10460.983, 412.275, 52808.711 24/04/07,08:30:35,08,07,1, 11.9,1,1, -3.355, 10460.990, 412.279, 52808.773 24/04/07,08:30:35,09,07,1, 11.9,1,1, -3.355, 10461.002, 412.287, 52808.684 24/04/07,08:30:35,10,07,1, 11.9,1,1, -3.355, 10460.975, 412.254, 52808.752 24/04/07,08:30:35,11,07,1, 11.9,1,1, -3.355, 10461.000, 412.247, 52808.684 24/04/07,08:30:35,12,07,1, 11.9,1,1, -3.355, 10460.980, 412.228, 52808.660 24/04/07,08:30:35,13,07,1, 11.9,1,1, -3.355, 10460.987, 412.262, 52808.779 24/04/07,08:30:35,14,07,1, 11.9,1,1, -3.355, 10460.999, 412.231, 52808.653 24/04/07,08:30:35,15,07,1, 11.9,1,1, -3.355, 10461.027, 412.282, 52808.792 24/04/07,08:30:35,16,07,1, 11.9,1,1, -3.355, 10460.996, 412.250, 52808.749 24/04/07,08:30:35,17,07,1, 11.9,1,1, -3.355, 10460.981, 412.241, 52808.728 24/04/07,08:30:35,18,07,1, 11.9,1,1, -3.355, 10460.996, 412.217, 52808.763 24/04/07,08:30:35,19,07,1, 11.9,1,1, -3.355, 10461.021, 412.219, 52808.731 24/04/07,08:30:36,00,07,1, 11.9,1,1, -3.356, 10461.020, 412.219, 52808.731 24/04/07,08:30:36,01,07,1, 11.9,1,1, -3.356, 10461.026, 412.229, 52808.720 24/04/07,08:30:36,02,07,1, 11.9,1,1, -3.356, 10461.019, 412.210, 52808.626 24/04/07,08:30:36,03,07,1, 11.9,1,1, -3.356, 10461.018, 412.215, 52808.737 24/04/07,08:30:36,04,07,1, 11.9,1,1, -3.356, 10461.009, 412.200, 52808.680 24/04/07,08:30:36,05,07,1, 11.9,1,1, -3.356, 10461.007, 412.182, 52808.702 24/04/07,08:30:36,06,07,1, 11.9,1,1, -3.356, 10460.985, 412.165, 52808.643 24/04/07,08:30:36,07,07,1, 11.9,1,1, -3.356, 10461.029, 412.172, 52808.698 24/04/07,08:30:36,08,07,1, 11.9,1,1, -3.356, 10461.018, 412.161, 52808.673 24/04/07,08:30:36,09,07,1, 11.9,1,1, -3.356, 10461.021, 412.191, 52808.666 24/04/07,08:30:36,10,07,1, 11.9,1,1, -3.356, 10460.995, 412.185, 52808.670 24/04/07,08:30:36,11,07,1, 11.9,1,1, -3.356, 10461.027, 412.189, 52808.698 24/04/07,08:30:36,12,07,1, 11.9,1,1, -3.356, 10461.001, 412.136, 52808.666 24/04/07,08:30:36,13,07,1, 11.9,1,1, -3.356, 10461.018, 412.164, 52808.686 24/04/07,08:30:36,14,07,1, 11.9,1,1, -3.356, 10461.027, 412.131, 52808.655 24/04/07,08:30:36,15,07,1, 11.9,1,1, -3.356, 10461.025, 412.162, 52808.722 24/04/07,08:30:36,16,07,1, 11.9,1,1, -3.356, 10461.028, 412.160, 52808.685 24/04/07,08:30:36,17,07,1, 11.9,1,1, -3.356, 10461.061, 412.190, 52808.727 24/04/07,08:30:36,18,07,1, 11.9,1,1, -3.356, 10461.034, 412.164, 52808.638 24/04/07,08:30:36,19,07,1, 11.9,1,1, -3.356, 10460.996, 412.123, 52808.613 24/04/07,08:30:37,00,08,1, 12.0,1,1, -3.353, 10460.995, 412.123, 52808.613 24/04/07,08:30:37,01,08,1, 12.0,1,1, -3.353, 10461.014, 412.138, 52808.653 24/04/07,08:30:37,02,08,1, 12.0,1,1, -3.353, 10461.015, 412.135, 52808.675 24/04/07,08:30:37,03,08,1, 12.0,1,1, -3.353, 10461.037, 412.152, 52808.679 24/04/07,08:30:37,04,08,1, 12.0,1,1, -3.353, 10461.001, 412.145, 52808.664 24/04/07,08:30:37,05,08,1, 12.0,1,1, -3.353, 10461.032, 412.142, 52808.714 24/04/07,08:30:37,06,08,1, 12.0,1,1, -3.353, 10461.022, 412.092, 52808.646 24/04/07,08:30:37,07,08,1, 12.0,1,1, -3.353, 10461.013, 412.100, 52808.724 24/04/07,08:30:37,08,08,1, 12.0,1,1, -3.353, 10461.034, 412.102, 52808.633 24/04/07,08:30:37,09,08,1, 12.0,1,1, -3.353, 10461.018, 412.104, 52808.672 24/04/07,08:30:37,10,08,1, 12.0,1,1, -3.353, 10461.029, 412.108, 52808.719 24/04/07,08:30:37,11,08,1, 12.0,1,1, -3.353, 10461.038, 412.114, 52808.676 24/04/07,08:30:37,12,08,1, 12.0,1,1, -3.353, 10461.052, 412.091, 52808.650 24/04/07,08:30:37,13,08,1, 12.0,1,1, -3.353, 10461.014, 412.078, 52808.663 24/04/07,08:30:37,14,08,1, 12.0,1,1, -3.353, 10461.016, 412.096, 52808.705 24/04/07,08:30:37,15,08,1, 12.0,1,1, -3.353, 10461.036, 412.053, 52808.613 24/04/07,08:30:37,16,08,1, 12.0,1,1, -3.353, 10461.035, 412.086, 52808.688 24/04/07,08:30:37,17,08,1, 12.0,1,1, -3.353, 10461.076, 412.084, 52808.601 24/04/07,08:30:37,18,08,1, 12.0,1,1, -3.353, 10461.066, 412.090, 52808.581 24/04/07,08:30:37,19,08,1, 12.0,1,1, -3.353, 10461.055, 412.071, 52808.601 24/04/07,08:30:38,00,07,1, 11.9,1,1, -3.351, 10461.054, 412.071, 52808.601 24/04/07,08:30:38,01,07,1, 11.9,1,1, -3.351, 10461.030, 412.057, 52808.659 24/04/07,08:30:38,02,07,1, 11.9,1,1, -3.351, 10461.050, 412.077, 52808.618 24/04/07,08:30:38,03,07,1, 11.9,1,1, -3.351, 10461.048, 412.061, 52808.657 24/04/07,08:30:38,04,07,1, 11.9,1,1, -3.351, 10461.062, 412.068, 52808.653 24/04/07,08:30:38,05,07,1, 11.9,1,1, -3.351, 10461.045, 412.071, 52808.643 24/04/07,08:30:38,06,07,1, 11.9,1,1, -3.351, 10461.034, 412.061, 52808.666 24/04/07,08:30:38,07,07,1, 11.9,1,1, -3.351, 10460.996, 412.033, 52808.619 24/04/07,08:30:38,08,07,1, 11.9,1,1, -3.351, 10461.016, 412.057, 52808.658 24/04/07,08:30:38,09,07,1, 11.9,1,1, -3.351, 10461.044, 412.025, 52808.563 24/04/07,08:30:38,10,07,1, 11.9,1,1, -3.351, 10461.039, 412.066, 52808.667 24/04/07,08:30:38,11,07,1, 11.9,1,1, -3.351, 10461.018, 412.038, 52808.588 24/04/07,08:30:38,12,07,1, 11.9,1,1, -3.351, 10461.036, 412.054, 52808.624 24/04/07,08:30:38,13,07,1, 11.9,1,1, -3.351, 10461.033, 412.029, 52808.607 24/04/07,08:30:38,14,07,1, 11.9,1,1, -3.351, 10461.034, 412.025, 52808.580 24/04/07,08:30:38,15,07,1, 11.9,1,1, -3.351, 10461.046, 412.021, 52808.661 24/04/07,08:30:38,16,07,1, 11.9,1,1, -3.351, 10461.048, 412.032, 52808.677 24/04/07,08:30:38,17,07,1, 11.9,1,1, -3.351, 10461.070, 412.063, 52808.654 24/04/07,08:30:38,18,07,1, 11.9,1,1, -3.351, 10461.052, 412.040, 52808.680 24/04/07,08:30:38,19,07,1, 11.9,1,1, -3.351, 10461.037, 412.023, 52808.659 24/04/07,08:30:39,00,07,1, 11.9,1,1, -3.355, 10461.029, 412.023, 52808.659 24/04/07,08:30:39,01,07,1, 11.9,1,1, -3.355, 10461.040, 412.011, 52808.644 24/04/07,08:30:39,02,07,1, 11.9,1,1, -3.355, 10461.017, 412.003, 52808.714 24/04/07,08:30:39,03,07,1, 11.9,1,1, -3.355, 10461.047, 412.043, 52808.696 24/04/07,08:30:39,04,07,1, 11.9,1,1, -3.355, 10461.066, 412.032, 52808.652 24/04/07,08:30:39,05,07,1, 11.9,1,1, -3.355, 10461.046, 412.017, 52808.647 24/04/07,08:30:39,06,07,1, 11.9,1,1, -3.355, 10461.040, 412.007, 52808.644 24/04/07,08:30:39,07,07,1, 11.9,1,1, -3.355, 10461.049, 412.010, 52808.626 24/04/07,08:30:39,08,07,1, 11.9,1,1, -3.355, 10461.037, 411.985, 52808.633 24/04/07,08:30:39,09,07,1, 11.9,1,1, -3.355, 10461.059, 411.996, 52808.615 24/04/07,08:30:39,10,07,1, 11.9,1,1, -3.355, 10461.022, 411.994, 52808.613 24/04/07,08:30:39,11,07,1, 11.9,1,1, -3.355, 10461.056, 412.007, 52808.661 24/04/07,08:30:39,12,07,1, 11.9,1,1, -3.355, 10461.060, 411.995, 52808.659 24/04/07,08:30:39,13,07,1, 11.9,1,1, -3.355, 10461.058, 411.998, 52808.646 24/04/07,08:30:39,14,07,1, 11.9,1,1, -3.355, 10461.035, 411.979, 52808.654 24/04/07,08:30:39,15,07,1, 11.9,1,1, -3.355, 10461.053, 411.984, 52808.639 24/04/07,08:30:39,16,07,1, 11.9,1,1, -3.355, 10461.044, 411.951, 52808.632 24/04/07,08:30:39,17,07,1, 11.9,1,1, -3.355, 10461.067, 412.009, 52808.653 24/04/07,08:30:39,18,07,1, 11.9,1,1, -3.355, 10461.073, 412.002, 52808.654 24/04/07,08:30:39,19,07,1, 11.9,1,1, -3.355, 10461.082, 412.011, 52808.672 24/04/07,08:30:40,00,07,1, 12.0,1,1, -3.351, 10461.079, 412.011, 52808.672 24/04/07,08:30:40,01,07,1, 12.0,1,1, -3.351, 10461.047, 411.994, 52808.644 24/04/07,08:30:40,02,07,1, 12.0,1,1, -3.351, 10461.040, 411.972, 52808.612 24/04/07,08:30:40,03,07,1, 12.0,1,1, -3.351, 10461.083, 412.000, 52808.616 24/04/07,08:30:40,04,07,1, 12.0,1,1, -3.351, 10461.065, 411.997, 52808.585 24/04/07,08:30:40,05,07,1, 12.0,1,1, -3.351, 10461.053, 411.976, 52808.666 24/04/07,08:30:40,06,07,1, 12.0,1,1, -3.351, 10461.040, 411.974, 52808.619 24/04/07,08:30:40,07,07,1, 12.0,1,1, -3.351, 10461.038, 411.995, 52808.625 24/04/07,08:30:40,08,07,1, 12.0,1,1, -3.351, 10461.036, 411.944, 52808.648 24/04/07,08:30:40,09,07,1, 12.0,1,1, -3.351, 10461.050, 411.950, 52808.609 24/04/07,08:30:40,10,07,1, 12.0,1,1, -3.351, 10461.056, 411.957, 52808.645 24/04/07,08:30:40,11,07,1, 12.0,1,1, -3.351, 10461.051, 411.975, 52808.672 24/04/07,08:30:40,12,07,1, 12.0,1,1, -3.351, 10461.035, 412.005, 52808.663 24/04/07,08:30:40,13,07,1, 12.0,1,1, -3.351, 10461.048, 411.984, 52808.622 24/04/07,08:30:40,14,07,1, 12.0,1,1, -3.351, 10461.061, 411.973, 52808.641 24/04/07,08:30:40,15,07,1, 12.0,1,1, -3.351, 10461.024, 411.973, 52808.604 24/04/07,08:30:40,16,07,1, 12.0,1,1, -3.351, 10461.044, 411.954, 52808.611 24/04/07,08:30:40,17,07,1, 12.0,1,1, -3.351, 10461.037, 411.994, 52808.634 24/04/07,08:30:40,18,07,1, 12.0,1,1, -3.351, 10461.083, 411.979, 52808.640 24/04/07,08:30:40,19,07,1, 12.0,1,1, -3.351, 10461.069, 411.980, 52808.641 24/04/07,08:30:41,00,07,1, 12.0,1,1, -3.353, 10461.062, 411.980, 52808.641 24/04/07,08:30:41,01,07,1, 12.0,1,1, -3.353, 10461.027, 411.955, 52808.649 24/04/07,08:30:41,02,07,1, 12.0,1,1, -3.353, 10461.045, 411.971, 52808.673 24/04/07,08:30:41,03,07,1, 12.0,1,1, -3.353, 10461.041, 411.947, 52808.647 24/04/07,08:30:41,04,07,1, 12.0,1,1, -3.353, 10461.035, 412.002, 52808.692 24/04/07,08:30:41,05,07,1, 12.0,1,1, -3.353, 10461.037, 411.993, 52808.650 24/04/07,08:30:41,06,07,1, 12.0,1,1, -3.353, 10461.034, 411.992, 52808.701 24/04/07,08:30:41,07,07,1, 12.0,1,1, -3.353, 10461.041, 411.997, 52808.664 24/04/07,08:30:41,08,07,1, 12.0,1,1, -3.353, 10461.028, 412.000, 52808.664 24/04/07,08:30:41,09,07,1, 12.0,1,1, -3.353, 10461.017, 411.961, 52808.631 24/04/07,08:30:41,10,07,1, 12.0,1,1, -3.353, 10461.025, 411.998, 52808.658 24/04/07,08:30:41,11,07,1, 12.0,1,1, -3.353, 10461.025, 411.971, 52808.619 24/04/07,08:30:41,12,07,1, 12.0,1,1, -3.353, 10461.023, 412.022, 52808.691 24/04/07,08:30:41,13,07,1, 12.0,1,1, -3.353, 10461.042, 412.013, 52808.654 24/04/07,08:30:41,14,07,1, 12.0,1,1, -3.353, 10461.015, 412.012, 52808.649 24/04/07,08:30:41,15,07,1, 12.0,1,1, -3.353, 10461.008, 411.982, 52808.646 24/04/07,08:30:41,16,07,1, 12.0,1,1, -3.353, 10461.034, 412.003, 52808.645 24/04/07,08:30:41,17,07,1, 12.0,1,1, -3.353, 10461.014, 411.990, 52808.668 24/04/07,08:30:41,18,07,1, 12.0,1,1, -3.353, 10461.027, 411.980, 52808.668 24/04/07,08:30:41,19,07,1, 12.0,1,1, -3.353, 10461.006, 412.011, 52808.687 24/04/07,08:30:42,00,07,1, 11.9,1,1, -3.352, 10461.004, 412.011, 52808.687 24/04/07,08:30:42,01,07,1, 11.9,1,1, -3.352, 10460.983, 412.032, 52808.674 24/04/07,08:30:42,02,07,1, 11.9,1,1, -3.352, 10461.015, 411.994, 52808.676 24/04/07,08:30:42,03,07,1, 11.9,1,1, -3.352, 10461.014, 411.981, 52808.651 24/04/07,08:30:42,04,07,1, 11.9,1,1, -3.352, 10461.011, 411.996, 52808.654 24/04/07,08:30:42,05,07,1, 11.9,1,1, -3.352, 10461.006, 412.022, 52808.644 24/04/07,08:30:42,06,07,1, 11.9,1,1, -3.352, 10461.014, 412.019, 52808.624 24/04/07,08:30:42,07,07,1, 11.9,1,1, -3.352, 10461.030, 412.059, 52808.631 24/04/07,08:30:42,08,07,1, 11.9,1,1, -3.352, 10460.975, 412.020, 52808.620 24/04/07,08:30:42,09,07,1, 11.9,1,1, -3.352, 10460.981, 412.025, 52808.652 24/04/07,08:30:42,10,07,1, 11.9,1,1, -3.352, 10461.002, 411.997, 52808.646 24/04/07,08:30:42,11,07,1, 11.9,1,1, -3.352, 10461.003, 412.029, 52808.747 24/04/07,08:30:42,12,07,1, 11.9,1,1, -3.352, 10461.027, 412.025, 52808.651 24/04/07,08:30:42,13,07,1, 11.9,1,1, -3.352, 10461.014, 412.058, 52808.708 24/04/07,08:30:42,14,07,1, 11.9,1,1, -3.352, 10460.993, 412.038, 52808.686 24/04/07,08:30:42,15,07,1, 11.9,1,1, -3.352, 10460.975, 412.049, 52808.698 24/04/07,08:30:42,16,07,1, 11.9,1,1, -3.352, 10460.988, 412.040, 52808.710 24/04/07,08:30:42,17,07,1, 11.9,1,1, -3.352, 10460.988, 412.039, 52808.686 24/04/07,08:30:42,18,07,1, 11.9,1,1, -3.352, 10460.992, 412.047, 52808.680 24/04/07,08:30:42,19,07,1, 11.9,1,1, -3.352, 10460.998, 412.052, 52808.709 24/04/07,08:30:43,00,07,1, 11.9,1,1, -3.352, 10460.995, 412.052, 52808.709 24/04/07,08:30:43,01,07,1, 11.9,1,1, -3.352, 10460.987, 412.094, 52808.699 24/04/07,08:30:43,02,07,1, 11.9,1,1, -3.352, 10460.971, 412.051, 52808.674 24/04/07,08:30:43,03,07,1, 11.9,1,1, -3.352, 10460.995, 412.053, 52808.672 24/04/07,08:30:43,04,07,1, 11.9,1,1, -3.352, 10460.958, 412.041, 52808.659 24/04/07,08:30:43,05,07,1, 11.9,1,1, -3.352, 10460.969, 412.099, 52808.680 24/04/07,08:30:43,06,07,1, 11.9,1,1, -3.352, 10460.980, 412.062, 52808.715 24/04/07,08:30:43,07,07,1, 11.9,1,1, -3.352, 10460.970, 412.109, 52808.721 24/04/07,08:30:43,08,07,1, 11.9,1,1, -3.352, 10460.964, 412.087, 52808.696 24/04/07,08:30:43,09,07,1, 11.9,1,1, -3.352, 10460.994, 412.121, 52808.714 24/04/07,08:30:43,10,07,1, 11.9,1,1, -3.352, 10460.953, 412.080, 52808.703 24/04/07,08:30:43,11,07,1, 11.9,1,1, -3.352, 10460.969, 412.091, 52808.716 24/04/07,08:30:43,12,07,1, 11.9,1,1, -3.352, 10460.963, 412.119, 52808.724 24/04/07,08:30:43,13,07,1, 11.9,1,1, -3.352, 10460.973, 412.144, 52808.758 24/04/07,08:30:43,14,07,1, 11.9,1,1, -3.352, 10460.989, 412.151, 52808.746 24/04/07,08:30:43,15,07,1, 11.9,1,1, -3.352, 10460.948, 412.106, 52808.710 24/04/07,08:30:43,16,07,1, 11.9,1,1, -3.352, 10460.966, 412.114, 52808.722 24/04/07,08:30:43,17,07,1, 11.9,1,1, -3.352, 10460.958, 412.096, 52808.688 24/04/07,08:30:43,18,07,1, 11.9,1,1, -3.352, 10460.953, 412.101, 52808.700 24/04/07,08:30:43,19,07,1, 11.9,1,1, -3.352, 10460.940, 412.127, 52808.722 24/04/07,08:30:44,00,07,1, 11.9,1,1, -3.355, 10460.937, 412.127, 52808.722 24/04/07,08:30:44,01,07,1, 11.9,1,1, -3.355, 10460.939, 412.173, 52808.743 24/04/07,08:30:44,02,07,1, 11.9,1,1, -3.355, 10460.929, 412.174, 52808.747 24/04/07,08:30:44,03,07,1, 11.9,1,1, -3.355, 10460.905, 412.134, 52808.690 24/04/07,08:30:44,04,07,1, 11.9,1,1, -3.355, 10460.924, 412.164, 52808.887 24/04/07,08:30:44,05,07,1, 11.9,1,1, -3.355, 10460.889, 412.116, 52808.675 24/04/07,08:30:44,06,07,1, 11.9,1,1, -3.355, 10460.904, 412.190, 52808.768 24/04/07,08:30:44,07,07,1, 11.9,1,1, -3.355, 10460.931, 412.176, 52808.725 24/04/07,08:30:44,08,07,1, 11.9,1,1, -3.355, 10460.920, 412.198, 52808.748 24/04/07,08:30:44,09,07,1, 11.9,1,1, -3.355, 10460.896, 412.178, 52808.689 24/04/07,08:30:44,10,07,1, 11.9,1,1, -3.355, 10460.924, 412.178, 52808.725 24/04/07,08:30:44,11,07,1, 11.9,1,1, -3.355, 10460.891, 412.152, 52808.684 24/04/07,08:30:44,12,07,1, 11.9,1,1, -3.355, 10460.917, 412.201, 52808.713 24/04/07,08:30:44,13,07,1, 11.9,1,1, -3.355, 10460.889, 412.202, 52808.715 24/04/07,08:30:44,14,07,1, 11.9,1,1, -3.355, 10460.879, 412.225, 52808.747 24/04/07,08:30:44,15,07,1, 11.9,1,1, -3.355, 10460.887, 412.207, 52808.712 24/04/07,08:30:44,16,07,1, 11.9,1,1, -3.355, 10460.907, 412.215, 52808.755 24/04/07,08:30:44,17,07,1, 11.9,1,1, -3.355, 10460.867, 412.203, 52808.732 24/04/07,08:30:44,18,07,1, 11.9,1,1, -3.355, 10460.887, 412.204, 52808.715 24/04/07,08:30:44,19,07,1, 11.9,1,1, -3.355, 10460.881, 412.228, 52808.739 24/04/07,08:30:45,00,07,1, 11.9,1,1, -3.352, 10460.879, 412.228, 52808.739 24/04/07,08:30:45,01,07,1, 11.9,1,1, -3.352, 10460.900, 412.253, 52808.779 24/04/07,08:30:45,02,07,1, 11.9,1,1, -3.352, 10460.893, 412.284, 52808.817 24/04/07,08:30:45,03,07,1, 11.9,1,1, -3.352, 10460.879, 412.263, 52808.710 24/04/07,08:30:45,04,07,1, 11.9,1,1, -3.352, 10460.887, 412.241, 52808.748 24/04/07,08:30:45,05,07,1, 11.9,1,1, -3.352, 10460.871, 412.220, 52808.763 24/04/07,08:30:45,06,07,1, 11.9,1,1, -3.352, 10460.857, 412.250, 52808.704 24/04/07,08:30:45,07,07,1, 11.9,1,1, -3.352, 10460.859, 412.276, 52808.790 24/04/07,08:30:45,08,07,1, 11.9,1,1, -3.352, 10460.870, 412.273, 52808.738 24/04/07,08:30:45,09,07,1, 11.9,1,1, -3.352, 10460.857, 412.290, 52808.800 24/04/07,08:30:45,10,07,1, 11.9,1,1, -3.352, 10460.855, 412.298, 52808.806 24/04/07,08:30:45,11,07,1, 11.9,1,1, -3.352, 10460.866, 412.280, 52808.730 24/04/07,08:30:45,12,07,1, 11.9,1,1, -3.352, 10460.835, 412.268, 52808.794 24/04/07,08:30:45,13,07,1, 11.9,1,1, -3.352, 10460.847, 412.300, 52808.739 24/04/07,08:30:45,14,07,1, 11.9,1,1, -3.352, 10460.848, 412.260, 52808.734 24/04/07,08:30:45,15,07,1, 11.9,1,1, -3.352, 10460.836, 412.303, 52808.816 24/04/07,08:30:45,16,07,1, 11.9,1,1, -3.352, 10460.814, 412.311, 52808.804 24/04/07,08:30:45,17,07,1, 11.9,1,1, -3.352, 10460.825, 412.309, 52808.857 24/04/07,08:30:45,18,07,1, 11.9,1,1, -3.352, 10460.824, 412.277, 52808.716 24/04/07,08:30:45,19,07,1, 11.9,1,1, -3.352, 10460.816, 412.317, 52808.791 24/04/07,08:30:46,00,07,1, 11.9,1,1, -3.353, 10460.812, 412.317, 52808.791 24/04/07,08:30:46,01,07,1, 11.9,1,1, -3.353, 10460.822, 412.360, 52808.831 24/04/07,08:30:46,02,07,1, 11.9,1,1, -3.353, 10460.828, 412.368, 52808.800 24/04/07,08:30:46,03,07,1, 11.9,1,1, -3.353, 10460.809, 412.394, 52808.843 24/04/07,08:30:46,04,07,1, 11.9,1,1, -3.353, 10460.812, 412.347, 52808.819 24/04/07,08:30:46,05,07,1, 11.9,1,1, -3.353, 10460.817, 412.348, 52808.814 24/04/07,08:30:46,06,07,1, 11.9,1,1, -3.353, 10460.821, 412.345, 52808.779 24/04/07,08:30:46,07,07,1, 11.9,1,1, -3.353, 10460.830, 412.368, 52808.817 24/04/07,08:30:46,08,07,1, 11.9,1,1, -3.353, 10460.829, 412.373, 52808.826 24/04/07,08:30:46,09,07,1, 11.9,1,1, -3.353, 10460.832, 412.427, 52808.822 24/04/07,08:30:46,10,07,1, 11.9,1,1, -3.353, 10460.823, 412.391, 52808.828 24/04/07,08:30:46,11,07,1, 11.9,1,1, -3.353, 10460.803, 412.404, 52808.824 24/04/07,08:30:46,12,07,1, 11.9,1,1, -3.353, 10460.812, 412.398, 52808.789 24/04/07,08:30:46,13,07,1, 11.9,1,1, -3.353, 10460.821, 412.401, 52808.830 24/04/07,08:30:46,14,07,1, 11.9,1,1, -3.353, 10460.802, 412.391, 52808.810 24/04/07,08:30:46,15,07,1, 11.9,1,1, -3.353, 10460.798, 412.409, 52808.858 24/04/07,08:30:46,16,07,1, 11.9,1,1, -3.353, 10460.812, 412.421, 52808.830 24/04/07,08:30:46,17,07,1, 11.9,1,1, -3.353, 10460.808, 412.420, 52808.822 24/04/07,08:30:46,18,07,1, 11.9,1,1, -3.353, 10460.799, 412.425, 52808.820 24/04/07,08:30:46,19,07,1, 11.9,1,1, -3.353, 10460.780, 412.428, 52808.832 24/04/07,08:30:47,00,07,1, 12.0,1,1, -3.353, 10460.778, 412.428, 52808.832 24/04/07,08:30:47,01,07,1, 12.0,1,1, -3.353, 10460.775, 412.426, 52808.783 24/04/07,08:30:47,02,07,1, 12.0,1,1, -3.353, 10460.797, 412.448, 52808.861 24/04/07,08:30:47,03,07,1, 12.0,1,1, -3.353, 10460.799, 412.467, 52808.912 24/04/07,08:30:47,04,07,1, 12.0,1,1, -3.353, 10460.758, 412.457, 52808.829 24/04/07,08:30:47,05,07,1, 12.0,1,1, -3.353, 10460.776, 412.477, 52808.926 24/04/07,08:30:47,06,07,1, 12.0,1,1, -3.353, 10460.760, 412.454, 52808.863 24/04/07,08:30:47,07,07,1, 12.0,1,1, -3.353, 10460.758, 412.454, 52808.842 24/04/07,08:30:47,08,07,1, 12.0,1,1, -3.353, 10460.751, 412.501, 52808.831 24/04/07,08:30:47,09,07,1, 12.0,1,1, -3.353, 10460.769, 412.518, 52808.863 24/04/07,08:30:47,10,07,1, 12.0,1,1, -3.353, 10460.761, 412.527, 52808.856 24/04/07,08:30:47,11,07,1, 12.0,1,1, -3.353, 10460.737, 412.525, 52808.829 24/04/07,08:30:47,12,07,1, 12.0,1,1, -3.353, 10460.743, 412.519, 52808.836 24/04/07,08:30:47,13,07,1, 12.0,1,1, -3.353, 10460.732, 412.498, 52808.834 24/04/07,08:30:47,14,07,1, 12.0,1,1, -3.353, 10460.741, 412.525, 52808.845 24/04/07,08:30:47,15,07,1, 12.0,1,1, -3.353, 10460.736, 412.526, 52808.823 24/04/07,08:30:47,16,07,1, 12.0,1,1, -3.353, 10460.738, 412.572, 52808.870 24/04/07,08:30:47,17,07,1, 12.0,1,1, -3.353, 10460.725, 412.569, 52808.860 24/04/07,08:30:47,18,07,1, 12.0,1,1, -3.353, 10460.733, 412.563, 52808.811 24/04/07,08:30:47,19,07,1, 12.0,1,1, -3.353, 10460.728, 412.543, 52808.769 24/04/07,08:30:48,00,07,1, 11.9,1,1, -3.353, 10460.720, 412.543, 52808.769 24/04/07,08:30:48,01,07,1, 11.9,1,1, -3.353, 10460.679, 412.572, 52808.856 24/04/07,08:30:48,02,07,1, 11.9,1,1, -3.353, 10460.711, 412.589, 52808.823 24/04/07,08:30:48,03,07,1, 11.9,1,1, -3.353, 10460.685, 412.576, 52808.823 24/04/07,08:30:48,04,07,1, 11.9,1,1, -3.353, 10460.700, 412.623, 52808.871 24/04/07,08:30:48,05,07,1, 11.9,1,1, -3.353, 10460.711, 412.620, 52808.809 24/04/07,08:30:48,06,07,1, 11.9,1,1, -3.353, 10460.697, 412.612, 52808.823 24/04/07,08:30:48,07,07,1, 11.9,1,1, -3.353, 10460.719, 412.588, 52808.848 24/04/07,08:30:48,08,07,1, 11.9,1,1, -3.353, 10460.695, 412.612, 52808.828 24/04/07,08:30:48,09,07,1, 11.9,1,1, -3.353, 10460.680, 412.608, 52808.851 24/04/07,08:30:48,10,07,1, 11.9,1,1, -3.353, 10460.713, 412.648, 52808.873 24/04/07,08:30:48,11,07,1, 11.9,1,1, -3.353, 10460.673, 412.671, 52808.865 24/04/07,08:30:48,12,07,1, 11.9,1,1, -3.353, 10460.707, 412.647, 52808.885 24/04/07,08:30:48,13,07,1, 11.9,1,1, -3.353, 10460.668, 412.655, 52808.921 24/04/07,08:30:48,14,07,1, 11.9,1,1, -3.353, 10460.660, 412.656, 52808.905 24/04/07,08:30:48,15,07,1, 11.9,1,1, -3.353, 10460.655, 412.653, 52808.805 24/04/07,08:30:48,16,07,1, 11.9,1,1, -3.353, 10460.665, 412.696, 52808.896 24/04/07,08:30:48,17,07,1, 11.9,1,1, -3.353, 10460.684, 412.697, 52808.852 24/04/07,08:30:48,18,07,1, 11.9,1,1, -3.353, 10460.672, 412.703, 52808.852 24/04/07,08:30:48,19,07,1, 11.9,1,1, -3.353, 10460.678, 412.716, 52808.901 24/04/07,08:30:49,00,07,1, 11.9,1,1, -3.355, 10460.670, 412.716, 52808.901 24/04/07,08:30:49,01,07,1, 11.9,1,1, -3.355, 10460.664, 412.717, 52808.882 24/04/07,08:30:49,02,07,1, 11.9,1,1, -3.355, 10460.663, 412.685, 52808.838 24/04/07,08:30:49,03,07,1, 11.9,1,1, -3.355, 10460.653, 412.725, 52808.862 24/04/07,08:30:49,04,07,1, 11.9,1,1, -3.355, 10460.647, 412.745, 52808.850 24/04/07,08:30:49,05,07,1, 11.9,1,1, -3.355, 10460.658, 412.767, 52808.883 24/04/07,08:30:49,06,07,1, 11.9,1,1, -3.355, 10460.630, 412.758, 52808.945 24/04/07,08:30:49,07,07,1, 11.9,1,1, -3.355, 10460.650, 412.778, 52808.964 24/04/07,08:30:49,08,07,1, 11.9,1,1, -3.355, 10460.621, 412.731, 52808.934 24/04/07,08:30:49,09,07,1, 11.9,1,1, -3.355, 10460.659, 412.778, 52808.884 24/04/07,08:30:49,10,07,1, 11.9,1,1, -3.355, 10460.631, 412.784, 52808.960 24/04/07,08:30:49,11,07,1, 11.9,1,1, -3.355, 10460.643, 412.814, 52808.956 24/04/07,08:30:49,12,07,1, 11.9,1,1, -3.355, 10460.650, 412.802, 52808.930 24/04/07,08:30:49,13,07,1, 11.9,1,1, -3.355, 10460.647, 412.823, 52808.985 24/04/07,08:30:49,14,07,1, 11.9,1,1, -3.355, 10460.620, 412.779, 52808.958 24/04/07,08:30:49,15,07,1, 11.9,1,1, -3.355, 10460.629, 412.790, 52808.868 24/04/07,08:30:49,16,07,1, 11.9,1,1, -3.355, 10460.603, 412.791, 52808.886 24/04/07,08:30:49,17,07,1, 11.9,1,1, -3.355, 10460.661, 412.853, 52808.980 24/04/07,08:30:49,18,07,1, 11.9,1,1, -3.355, 10460.628, 412.831, 52808.869 24/04/07,08:30:49,19,07,1, 11.9,1,1, -3.355, 10460.636, 412.857, 52808.971 24/04/07,08:30:50,00,07,1, 11.9,1,1, -3.350, 10460.628, 412.857, 52808.971 24/04/07,08:30:50,01,07,1, 11.9,1,1, -3.350, 10460.626, 412.858, 52808.897 24/04/07,08:30:50,02,07,1, 11.9,1,1, -3.350, 10460.606, 412.850, 52808.931 24/04/07,08:30:50,03,07,1, 11.9,1,1, -3.350, 10460.608, 412.884, 52808.961 24/04/07,08:30:50,04,07,1, 11.9,1,1, -3.350, 10460.628, 412.884, 52808.952 24/04/07,08:30:50,05,07,1, 11.9,1,1, -3.350, 10460.611, 412.893, 52808.923 24/04/07,08:30:50,06,07,1, 11.9,1,1, -3.350, 10460.602, 412.897, 52808.964 24/04/07,08:30:50,07,07,1, 11.9,1,1, -3.350, 10460.617, 412.884, 52808.901 24/04/07,08:30:50,08,07,1, 11.9,1,1, -3.350, 10460.579, 412.873, 52808.865 24/04/07,08:30:50,09,07,1, 11.9,1,1, -3.350, 10460.603, 412.893, 52808.909 24/04/07,08:30:50,10,07,1, 11.9,1,1, -3.350, 10460.605, 412.912, 52808.973 24/04/07,08:30:50,11,07,1, 11.9,1,1, -3.350, 10460.571, 412.951, 52809.078 24/04/07,08:30:50,12,07,1, 11.9,1,1, -3.350, 10460.595, 412.956, 52809.079 24/04/07,08:30:50,13,07,1, 11.9,1,1, -3.350, 10460.596, 412.939, 52808.965 24/04/07,08:30:50,14,07,1, 11.9,1,1, -3.350, 10460.594, 412.928, 52809.005 24/04/07,08:30:50,15,07,1, 11.9,1,1, -3.350, 10460.595, 412.923, 52808.932 24/04/07,08:30:50,16,07,1, 11.9,1,1, -3.350, 10460.584, 412.940, 52808.920 24/04/07,08:30:50,17,07,1, 11.9,1,1, -3.350, 10460.552, 412.955, 52808.960 24/04/07,08:30:50,18,07,1, 11.9,1,1, -3.350, 10460.575, 412.988, 52808.995 24/04/07,08:30:50,19,07,1, 11.9,1,1, -3.350, 10460.553, 413.001, 52808.938 24/04/07,08:30:51,00,07,1, 11.9,1,1, -3.351, 10460.545, 413.001, 52808.938 24/04/07,08:30:51,01,07,1, 11.9,1,1, -3.351, 10460.574, 412.966, 52808.884 24/04/07,08:30:51,02,07,1, 11.9,1,1, -3.351, 10460.563, 412.967, 52808.899 24/04/07,08:30:51,03,07,1, 11.9,1,1, -3.351, 10460.546, 412.970, 52809.016 24/04/07,08:30:51,04,07,1, 11.9,1,1, -3.351, 10460.621, 413.003, 52808.786 24/04/07,08:30:51,05,07,1, 11.9,1,1, -3.351, 10460.547, 413.005, 52808.931 24/04/07,08:30:51,06,07,1, 11.9,1,1, -3.351, 10460.561, 413.052, 52808.942 24/04/07,08:30:51,07,07,1, 11.9,1,1, -3.351, 10460.547, 413.002, 52808.922 24/04/07,08:30:51,08,07,1, 11.9,1,1, -3.351, 10460.576, 413.032, 52808.977 24/04/07,08:30:51,09,07,1, 11.9,1,1, -3.351, 10460.558, 413.002, 52808.948 24/04/07,08:30:51,10,07,1, 11.9,1,1, -3.351, 10460.562, 413.030, 52808.873 24/04/07,08:30:51,11,07,1, 11.9,1,1, -3.351, 10460.534, 413.035, 52808.935 24/04/07,08:30:51,12,07,1, 11.9,1,1, -3.351, 10460.575, 413.054, 52808.897 24/04/07,08:30:51,13,07,1, 11.9,1,1, -3.351, 10460.570, 413.073, 52808.908 24/04/07,08:30:51,14,07,1, 11.9,1,1, -3.351, 10460.579, 413.065, 52808.997 24/04/07,08:30:51,15,07,1, 11.9,1,1, -3.351, 10460.547, 413.028, 52808.951 24/04/07,08:30:51,16,07,1, 11.9,1,1, -3.351, 10460.553, 413.065, 52808.954 24/04/07,08:30:51,17,07,1, 11.9,1,1, -3.351, 10460.537, 413.051, 52808.905 24/04/07,08:30:51,18,07,1, 11.9,1,1, -3.351, 10460.550, 413.097, 52808.971 24/04/07,08:30:51,19,07,1, 11.9,1,1, -3.351, 10460.551, 413.097, 52809.026 24/04/07,08:30:52,00,07,1, 11.9,1,1, -3.351, 10460.545, 413.097, 52809.026 24/04/07,08:30:52,01,07,1, 11.9,1,1, -3.351, 10460.520, 413.113, 52808.949 24/04/07,08:30:52,02,07,1, 11.9,1,1, -3.351, 10460.525, 413.099, 52808.981 24/04/07,08:30:52,03,07,1, 11.9,1,1, -3.351, 10460.536, 413.103, 52808.980 24/04/07,08:30:52,04,07,1, 11.9,1,1, -3.351, 10460.547, 413.117, 52808.844 24/04/07,08:30:52,05,07,1, 11.9,1,1, -3.351, 10460.541, 413.132, 52808.986 24/04/07,08:30:52,06,07,1, 11.9,1,1, -3.351, 10460.517, 413.138, 52808.921 24/04/07,08:30:52,07,07,1, 11.9,1,1, -3.351, 10460.545, 413.138, 52808.911 24/04/07,08:30:52,08,07,1, 11.9,1,1, -3.351, 10460.541, 413.111, 52808.873 24/04/07,08:30:52,09,07,1, 11.9,1,1, -3.351, 10460.511, 413.139, 52808.903 24/04/07,08:30:52,10,07,1, 11.9,1,1, -3.351, 10460.506, 413.136, 52808.929 24/04/07,08:30:52,11,07,1, 11.9,1,1, -3.351, 10460.522, 413.178, 52808.907 24/04/07,08:30:52,12,07,1, 11.9,1,1, -3.351, 10460.522, 413.181, 52809.002 24/04/07,08:30:52,13,07,1, 11.9,1,1, -3.351, 10460.550, 413.186, 52808.916 24/04/07,08:30:52,14,07,1, 11.9,1,1, -3.351, 10460.536, 413.158, 52808.888 24/04/07,08:30:52,15,07,1, 11.9,1,1, -3.351, 10460.547, 413.192, 52808.978 24/04/07,08:30:52,16,07,1, 11.9,1,1, -3.351, 10460.514, 413.159, 52808.778 24/04/07,08:30:52,17,07,1, 11.9,1,1, -3.351, 10460.531, 413.188, 52809.067 24/04/07,08:30:52,18,07,1, 11.9,1,1, -3.351, 10460.525, 413.197, 52809.024 24/04/07,08:30:52,19,07,1, 11.9,1,1, -3.351, 10460.509, 413.230, 52809.051 24/04/07,08:30:53,00,07,1, 11.9,1,1, -3.350, 10460.503, 413.230, 52809.051 24/04/07,08:30:53,01,07,1, 11.9,1,1, -3.350, 10460.497, 413.226, 52809.024 24/04/07,08:30:53,02,07,1, 11.9,1,1, -3.350, 10460.513, 413.192, 52808.973 24/04/07,08:30:53,03,07,1, 11.9,1,1, -3.350, 10460.515, 413.189, 52808.900 24/04/07,08:30:53,04,07,1, 11.9,1,1, -3.350, 10460.518, 413.206, 52808.936 24/04/07,08:30:53,05,07,1, 11.9,1,1, -3.350, 10460.511, 413.246, 52808.952 24/04/07,08:30:53,06,07,1, 11.9,1,1, -3.350, 10460.524, 413.219, 52808.927 24/04/07,08:30:53,07,07,1, 11.9,1,1, -3.350, 10460.498, 413.269, 52808.997 24/04/07,08:30:53,08,07,1, 11.9,1,1, -3.350, 10460.496, 413.245, 52809.019 24/04/07,08:30:53,09,07,1, 11.9,1,1, -3.350, 10460.498, 413.233, 52808.991 24/04/07,08:30:53,10,07,1, 11.9,1,1, -3.350, 10460.506, 413.215, 52808.996 24/04/07,08:30:53,11,07,1, 11.9,1,1, -3.350, 10460.500, 413.246, 52808.997 24/04/07,08:30:53,12,07,1, 11.9,1,1, -3.350, 10460.505, 413.250, 52808.989 24/04/07,08:30:53,13,07,1, 11.9,1,1, -3.350, 10460.497, 413.280, 52808.988 24/04/07,08:30:53,14,07,1, 11.9,1,1, -3.350, 10460.517, 413.267, 52808.987 24/04/07,08:30:53,15,07,1, 11.9,1,1, -3.350, 10460.480, 413.248, 52808.936 24/04/07,08:30:53,16,07,1, 11.9,1,1, -3.350, 10460.514, 413.266, 52809.006 24/04/07,08:30:53,17,07,1, 11.9,1,1, -3.350, 10460.489, 413.246, 52808.941 24/04/07,08:30:53,18,07,1, 11.9,1,1, -3.350, 10460.501, 413.290, 52809.086 24/04/07,08:30:53,19,07,1, 11.9,1,1, -3.350, 10460.512, 413.281, 52808.997 24/04/07,08:30:54,00,07,1, 11.7,1,1, -3.351, 10460.511, 413.281, 52808.997 24/04/07,08:30:54,01,07,1, 11.7,1,1, -3.351, 10460.514, 413.282, 52808.960 24/04/07,08:30:54,02,07,1, 11.7,1,1, -3.351, 10460.505, 413.295, 52808.950 24/04/07,08:30:54,03,07,1, 11.7,1,1, -3.351, 10460.517, 413.271, 52808.954 24/04/07,08:30:54,04,07,1, 11.7,1,1, -3.351, 10460.526, 413.301, 52809.004 24/04/07,08:30:54,05,07,1, 11.7,1,1, -3.351, 10460.510, 413.282, 52809.059 24/04/07,08:30:54,06,07,1, 11.7,1,1, -3.351, 10460.524, 413.341, 52808.983 24/04/07,08:30:54,07,07,1, 11.7,1,1, -3.351, 10460.525, 413.299, 52808.991 24/04/07,08:30:54,08,07,1, 11.7,1,1, -3.351, 10460.516, 413.321, 52808.987 24/04/07,08:30:54,09,07,1, 11.7,1,1, -3.351, 10460.523, 413.276, 52809.035 24/04/07,08:30:54,10,07,1, 11.7,1,1, -3.351, 10460.498, 413.278, 52808.927 24/04/07,08:30:54,11,07,1, 11.7,1,1, -3.351, 10460.512, 413.277, 52808.925 24/04/07,08:30:54,12,07,1, 11.7,1,1, -3.351, 10460.541, 413.319, 52809.031 24/04/07,08:30:54,13,07,1, 11.7,1,1, -3.351, 10460.514, 413.339, 52809.062 24/04/07,08:30:54,14,07,1, 11.7,1,1, -3.351, 10460.530, 413.323, 52809.049 24/04/07,08:30:54,15,07,1, 11.7,1,1, -3.351, 10460.513, 413.338, 52808.975 24/04/07,08:30:54,16,07,1, 11.7,1,1, -3.351, 10460.530, 413.304, 52808.974 24/04/07,08:30:54,17,07,1, 11.7,1,1, -3.351, 10460.508, 413.340, 52809.041 24/04/07,08:30:54,18,07,1, 11.7,1,1, -3.351, 10460.531, 413.319, 52809.081 24/04/07,08:30:54,19,07,1, 11.7,1,1, -3.351, 10460.508, 413.355, 52809.085 24/04/07,08:30:55,00,08,1, 12.0,1,1, -3.350, 10460.503, 413.355, 52809.085 24/04/07,08:30:55,01,08,1, 12.0,1,1, -3.350, 10460.504, 413.359, 52809.084 24/04/07,08:30:55,02,08,1, 12.0,1,1, -3.350, 10460.491, 413.331, 52808.926 24/04/07,08:30:55,03,08,1, 12.0,1,1, -3.350, 10460.520, 413.340, 52808.934 24/04/07,08:30:55,04,08,1, 12.0,1,1, -3.350, 10460.511, 413.355, 52809.072 24/04/07,08:30:55,05,08,1, 12.0,1,1, -3.350, 10460.510, 413.399, 52809.054 24/04/07,08:30:55,06,08,1, 12.0,1,1, -3.350, 10460.519, 413.403, 52809.011 24/04/07,08:30:55,07,08,1, 12.0,1,1, -3.350, 10460.528, 413.403, 52808.998 24/04/07,08:30:55,08,08,1, 12.0,1,1, -3.350, 10460.498, 413.385, 52808.928 24/04/07,08:30:55,09,08,1, 12.0,1,1, -3.350, 10460.521, 413.395, 52809.024 24/04/07,08:30:55,10,08,1, 12.0,1,1, -3.350, 10460.515, 413.350, 52808.927 24/04/07,08:30:55,11,08,1, 12.0,1,1, -3.350, 10460.509, 413.384, 52808.999 24/04/07,08:30:55,12,08,1, 12.0,1,1, -3.350, 10460.530, 413.393, 52809.015 24/04/07,08:30:55,13,08,1, 12.0,1,1, -3.350, 10460.512, 413.407, 52808.767 24/04/07,08:30:55,14,08,1, 12.0,1,1, -3.350, 10460.482, 413.412, 52809.037 24/04/07,08:30:55,15,08,1, 12.0,1,1, -3.350, 10460.471, 413.425, 52808.996 24/04/07,08:30:55,16,08,1, 12.0,1,1, -3.350, 10460.501, 413.386, 52808.969 24/04/07,08:30:55,17,08,1, 12.0,1,1, -3.350, 10460.524, 413.403, 52808.948 24/04/07,08:30:55,18,08,1, 12.0,1,1, -3.350, 10460.520, 413.412, 52808.989 24/04/07,08:30:55,19,08,1, 12.0,1,1, -3.350, 10460.528, 413.428, 52808.992 24/04/07,08:30:56,00,07,1, 11.9,1,1, -3.346, 10460.528, 413.428, 52808.992 24/04/07,08:30:56,01,07,1, 11.9,1,1, -3.346, 10460.502, 413.422, 52808.977 24/04/07,08:30:56,02,07,1, 11.9,1,1, -3.346, 10460.518, 413.430, 52809.002 24/04/07,08:30:56,03,07,1, 11.9,1,1, -3.346, 10460.506, 413.416, 52808.984 24/04/07,08:30:56,04,07,1, 11.9,1,1, -3.346, 10460.536, 413.429, 52809.044 24/04/07,08:30:56,05,07,1, 11.9,1,1, -3.346, 10460.502, 413.422, 52808.944 24/04/07,08:30:56,06,07,1, 11.9,1,1, -3.346, 10460.542, 413.463, 52809.041 24/04/07,08:30:56,07,07,1, 11.9,1,1, -3.346, 10460.516, 413.458, 52809.039 24/04/07,08:30:56,08,07,1, 11.9,1,1, -3.346, 10460.515, 413.446, 52808.957 24/04/07,08:30:56,09,07,1, 11.9,1,1, -3.346, 10460.516, 413.418, 52809.011 24/04/07,08:30:56,10,07,1, 11.9,1,1, -3.346, 10460.532, 413.421, 52808.939 24/04/07,08:30:56,11,07,1, 11.9,1,1, -3.346, 10460.523, 413.424, 52808.970 24/04/07,08:30:56,12,07,1, 11.9,1,1, -3.346, 10460.519, 413.468, 52809.011 24/04/07,08:30:56,13,07,1, 11.9,1,1, -3.346, 10460.526, 413.457, 52808.963 24/04/07,08:30:56,14,07,1, 11.9,1,1, -3.346, 10460.548, 413.476, 52808.997 24/04/07,08:30:56,15,07,1, 11.9,1,1, -3.346, 10460.541, 413.434, 52808.989 24/04/07,08:30:56,16,07,1, 11.9,1,1, -3.346, 10460.529, 413.438, 52808.987 24/04/07,08:30:56,17,07,1, 11.9,1,1, -3.346, 10460.523, 413.420, 52808.932 24/04/07,08:30:56,18,07,1, 11.9,1,1, -3.346, 10460.539, 413.464, 52809.066 24/04/07,08:30:56,19,07,1, 11.9,1,1, -3.346, 10460.552, 413.492, 52809.010 24/04/07,08:30:57,00,07,1, 11.9,1,1, -3.352, 10460.545, 413.492, 52809.010 24/04/07,08:30:57,01,07,1, 11.9,1,1, -3.352, 10460.532, 413.471, 52809.065 24/04/07,08:30:57,02,07,1, 11.9,1,1, -3.352, 10460.542, 413.515, 52809.348 24/04/07,08:30:57,03,07,1, 11.9,1,1, -3.352, 10460.541, 413.510, 52809.289 24/04/07,08:30:57,04,07,1, 11.9,1,1, -3.352, 10460.548, 413.499, 52809.207 24/04/07,08:30:57,05,07,1, 11.9,1,1, -3.352, 10460.556, 413.492, 52809.297 24/04/07,08:30:57,06,07,1, 11.9,1,1, -3.352, 10460.563, 413.495, 52809.268 24/04/07,08:30:57,07,07,1, 11.9,1,1, -3.352, 10460.544, 413.513, 52809.292 24/04/07,08:30:57,08,07,1, 11.9,1,1, -3.352, 10460.558, 413.503, 52809.245 24/04/07,08:30:57,09,07,1, 11.9,1,1, -3.352, 10460.572, 413.507, 52809.281 24/04/07,08:30:57,10,07,1, 11.9,1,1, -3.352, 10460.559, 413.513, 52809.258 24/04/07,08:30:57,11,07,1, 11.9,1,1, -3.352, 10460.597, 413.521, 52809.243 24/04/07,08:30:57,12,07,1, 11.9,1,1, -3.352, 10460.569, 413.508, 52809.331 24/04/07,08:30:57,13,07,1, 11.9,1,1, -3.352, 10460.566, 413.506, 52809.290 24/04/07,08:30:57,14,07,1, 11.9,1,1, -3.352, 10460.558, 413.521, 52809.327 24/04/07,08:30:57,15,07,1, 11.9,1,1, -3.352, 10460.570, 413.532, 52809.325 24/04/07,08:30:57,16,07,1, 11.9,1,1, -3.352, 10460.564, 413.535, 52809.307 24/04/07,08:30:57,17,07,1, 11.9,1,1, -3.352, 10460.547, 413.512, 52809.280 24/04/07,08:30:57,18,07,1, 11.9,1,1, -3.352, 10460.562, 413.535, 52809.331 24/04/07,08:30:57,19,07,1, 11.9,1,1, -3.352, 10460.579, 413.521, 52809.318 24/04/07,08:30:58,00,07,1, 11.9,1,1, -3.348, 10460.578, 413.521, 52809.318 24/04/07,08:30:58,01,07,1, 11.9,1,1, -3.348, 10460.589, 413.530, 52809.307 24/04/07,08:30:58,02,07,1, 11.9,1,1, -3.348, 10460.568, 413.508, 52809.223 24/04/07,08:30:58,03,07,1, 11.9,1,1, -3.348, 10460.563, 413.521, 52809.310 24/04/07,08:30:58,04,07,1, 11.9,1,1, -3.348, 10460.592, 413.506, 52809.250 24/04/07,08:30:58,05,07,1, 11.9,1,1, -3.348, 10460.621, 413.508, 52809.297 24/04/07,08:30:58,06,07,1, 11.9,1,1, -3.348, 10460.580, 413.532, 52809.301 24/04/07,08:30:58,07,07,1, 11.9,1,1, -3.348, 10460.589, 413.535, 52809.230 24/04/07,08:30:58,08,07,1, 11.9,1,1, -3.348, 10460.592, 413.514, 52809.268 24/04/07,08:30:58,09,07,1, 11.9,1,1, -3.348, 10460.609, 413.520, 52809.311 24/04/07,08:30:58,10,07,1, 11.9,1,1, -3.348, 10460.601, 413.525, 52809.269 24/04/07,08:30:58,11,07,1, 11.9,1,1, -3.348, 10460.604, 413.521, 52809.329 24/04/07,08:30:58,12,07,1, 11.9,1,1, -3.348, 10460.615, 413.513, 52809.285 24/04/07,08:30:58,13,07,1, 11.9,1,1, -3.348, 10460.598, 413.498, 52809.270 24/04/07,08:30:58,14,07,1, 11.9,1,1, -3.348, 10460.619, 413.497, 52809.248 24/04/07,08:30:58,15,07,1, 11.9,1,1, -3.348, 10460.602, 413.518, 52809.244 24/04/07,08:30:58,16,07,1, 11.9,1,1, -3.348, 10460.631, 413.515, 52809.234 24/04/07,08:30:58,17,07,1, 11.9,1,1, -3.348, 10460.651, 413.506, 52809.304 24/04/07,08:30:58,18,07,1, 11.9,1,1, -3.348, 10460.631, 413.497, 52809.295 24/04/07,08:30:58,19,07,1, 11.9,1,1, -3.348, 10460.626, 413.503, 52809.263 24/04/07,08:30:59,00,07,1, 11.9,1,1, -3.346, 10460.620, 413.503, 52809.263 24/04/07,08:30:59,01,07,1, 11.9,1,1, -3.346, 10460.636, 413.522, 52809.342 24/04/07,08:30:59,02,07,1, 11.9,1,1, -3.346, 10460.610, 413.520, 52809.308 24/04/07,08:30:59,03,07,1, 11.9,1,1, -3.346, 10460.645, 413.502, 52809.265 24/04/07,08:30:59,04,07,1, 11.9,1,1, -3.346, 10460.660, 413.506, 52809.313 24/04/07,08:30:59,05,07,1, 11.9,1,1, -3.346, 10460.631, 413.486, 52809.307 24/04/07,08:30:59,06,07,1, 11.9,1,1, -3.346, 10460.655, 413.503, 52809.214 24/04/07,08:30:59,07,07,1, 11.9,1,1, -3.346, 10460.666, 413.501, 52809.237 24/04/07,08:30:59,08,07,1, 11.9,1,1, -3.346, 10460.661, 413.485, 52809.304 24/04/07,08:30:59,09,07,1, 11.9,1,1, -3.346, 10460.674, 413.531, 52809.243 24/04/07,08:30:59,10,07,1, 11.9,1,1, -3.346, 10460.637, 413.512, 52809.298 24/04/07,08:30:59,11,07,1, 11.9,1,1, -3.346, 10460.667, 413.510, 52809.309 24/04/07,08:30:59,12,07,1, 11.9,1,1, -3.346, 10460.667, 413.493, 52809.326 24/04/07,08:30:59,13,07,1, 11.9,1,1, -3.346, 10460.664, 413.467, 52809.241 24/04/07,08:30:59,14,07,1, 11.9,1,1, -3.346, 10460.679, 413.476, 52809.308 24/04/07,08:30:59,15,07,1, 11.9,1,1, -3.346, 10460.656, 413.487, 52809.330 24/04/07,08:30:59,16,07,1, 11.9,1,1, -3.346, 10460.661, 413.492, 52809.227 24/04/07,08:30:59,17,07,1, 11.9,1,1, -3.346, 10460.642, 413.477, 52809.253 24/04/07,08:30:59,18,07,1, 11.9,1,1, -3.346, 10460.675, 413.501, 52809.196 24/04/07,08:30:59,19,07,1, 11.9,1,1, -3.346, 10460.649, 413.501, 52809.231 24/04/07,08:31:00,00,08,1, 12.0,1,1, -3.349, 10460.645, 413.501, 52809.231 24/04/07,08:31:00,01,08,1, 12.0,1,1, -3.349, 10460.649, 413.465, 52809.246 24/04/07,08:31:00,02,08,1, 12.0,1,1, -3.349, 10460.672, 413.488, 52808.982 24/04/07,08:31:00,03,08,1, 12.0,1,1, -3.349, 10460.682, 413.409, 52808.993 24/04/07,08:31:00,04,08,1, 12.0,1,1, -3.349, 10460.712, 413.446, 52809.003 24/04/07,08:31:00,05,08,1, 12.0,1,1, -3.349, 10460.699, 413.413, 52808.997 24/04/07,08:31:00,06,08,1, 12.0,1,1, -3.349, 10460.711, 413.417, 52808.985 24/04/07,08:31:00,07,08,1, 12.0,1,1, -3.349, 10460.701, 413.404, 52808.923 24/04/07,08:31:00,08,08,1, 12.0,1,1, -3.349, 10460.700, 413.450, 52809.004 24/04/07,08:31:00,09,08,1, 12.0,1,1, -3.349, 10460.698, 413.413, 52808.994 24/04/07,08:31:00,10,08,1, 12.0,1,1, -3.349, 10460.700, 413.396, 52808.920 24/04/07,08:31:00,11,08,1, 12.0,1,1, -3.349, 10460.702, 413.393, 52808.962 24/04/07,08:31:00,12,08,1, 12.0,1,1, -3.349, 10460.715, 413.410, 52808.948 24/04/07,08:31:00,13,08,1, 12.0,1,1, -3.349, 10460.716, 413.427, 52808.945 24/04/07,08:31:00,14,08,1, 12.0,1,1, -3.349, 10460.726, 413.433, 52808.984 24/04/07,08:31:00,15,08,1, 12.0,1,1, -3.349, 10460.730, 413.439, 52808.996 24/04/07,08:31:00,16,08,1, 12.0,1,1, -3.349, 10460.722, 413.435, 52808.977 24/04/07,08:31:00,17,08,1, 12.0,1,1, -3.349, 10460.739, 413.424, 52808.970 24/04/07,08:31:00,18,08,1, 12.0,1,1, -3.349, 10460.736, 413.387, 52808.944 24/04/07,08:31:00,19,08,1, 12.0,1,1, -3.349, 10460.748, 413.418, 52808.978 24/04/07,08:31:01,00,08,1, 12.0,1,1, -3.349, 10460.745, 413.418, 52808.978 24/04/07,08:31:01,01,08,1, 12.0,1,1, -3.349, 10460.748, 413.435, 52809.019 24/04/07,08:31:01,02,08,1, 12.0,1,1, -3.349, 10460.753, 413.423, 52808.932 24/04/07,08:31:01,03,08,1, 12.0,1,1, -3.349, 10460.735, 413.431, 52808.940 24/04/07,08:31:01,04,08,1, 12.0,1,1, -3.349, 10460.734, 413.387, 52808.907 24/04/07,08:31:01,05,08,1, 12.0,1,1, -3.349, 10460.722, 413.400, 52808.948 24/04/07,08:31:01,06,08,1, 12.0,1,1, -3.349, 10460.733, 413.382, 52808.980 24/04/07,08:31:01,07,08,1, 12.0,1,1, -3.349, 10460.764, 413.414, 52808.969 24/04/07,08:31:01,08,08,1, 12.0,1,1, -3.349, 10460.753, 413.399, 52808.995 24/04/07,08:31:01,09,08,1, 12.0,1,1, -3.349, 10460.738, 413.415, 52808.952 24/04/07,08:31:01,10,08,1, 12.0,1,1, -3.349, 10460.765, 413.381, 52808.983 24/04/07,08:31:01,11,08,1, 12.0,1,1, -3.349, 10460.759, 413.385, 52808.898 24/04/07,08:31:01,12,08,1, 12.0,1,1, -3.349, 10460.759, 413.360, 52808.980 24/04/07,08:31:01,13,08,1, 12.0,1,1, -3.349, 10460.760, 413.372, 52808.892 24/04/07,08:31:01,14,08,1, 12.0,1,1, -3.349, 10460.766, 413.381, 52809.028 24/04/07,08:31:01,15,08,1, 12.0,1,1, -3.349, 10460.773, 413.400, 52808.930 24/04/07,08:31:01,16,08,1, 12.0,1,1, -3.349, 10460.779, 413.389, 52808.927 24/04/07,08:31:01,17,08,1, 12.0,1,1, -3.349, 10460.735, 413.364, 52808.976 24/04/07,08:31:01,18,08,1, 12.0,1,1, -3.349, 10460.790, 413.371, 52808.911 24/04/07,08:31:01,19,08,1, 12.0,1,1, -3.349, 10460.774, 413.353, 52808.888 24/04/07,08:31:02,00,09,1, 11.9,1,1, -3.346, 10460.770, 413.353, 52808.888 24/04/07,08:31:02,01,09,1, 11.9,1,1, -3.346, 10460.755, 413.362, 52808.991 24/04/07,08:31:02,02,09,1, 11.9,1,1, -3.346, 10460.805, 413.380, 52808.914 24/04/07,08:31:02,03,09,1, 11.9,1,1, -3.346, 10460.771, 413.368, 52808.925 24/04/07,08:31:02,04,09,1, 11.9,1,1, -3.346, 10460.792, 413.354, 52808.868 24/04/07,08:31:02,05,09,1, 11.9,1,1, -3.346, 10460.754, 413.318, 52808.941 24/04/07,08:31:02,06,09,1, 11.9,1,1, -3.346, 10460.780, 413.366, 52808.976 24/04/07,08:31:02,07,09,1, 11.9,1,1, -3.346, 10460.791, 413.341, 52808.946 24/04/07,08:31:02,08,09,1, 11.9,1,1, -3.346, 10460.772, 413.365, 52808.938 24/04/07,08:31:02,09,09,1, 11.9,1,1, -3.346, 10460.812, 413.356, 52808.944 24/04/07,08:31:02,10,09,1, 11.9,1,1, -3.346, 10460.806, 413.339, 52808.923 24/04/07,08:31:02,11,09,1, 11.9,1,1, -3.346, 10460.793, 413.310, 52808.881 24/04/07,08:31:02,12,09,1, 11.9,1,1, -3.346, 10460.810, 413.310, 52808.910 24/04/07,08:31:02,13,09,1, 11.9,1,1, -3.346, 10460.794, 413.320, 52808.919 24/04/07,08:31:02,14,09,1, 11.9,1,1, -3.346, 10460.793, 413.350, 52808.937 24/04/07,08:31:02,15,09,1, 11.9,1,1, -3.346, 10460.786, 413.308, 52808.985 24/04/07,08:31:02,16,09,1, 11.9,1,1, -3.346, 10460.843, 413.321, 52808.917 24/04/07,08:31:02,17,09,1, 11.9,1,1, -3.346, 10460.828, 413.284, 52808.797 24/04/07,08:31:02,18,09,1, 11.9,1,1, -3.346, 10460.822, 413.277, 52808.875 24/04/07,08:31:02,19,09,1, 11.9,1,1, -3.346, 10460.844, 413.282, 52808.754 24/04/07,08:31:03,00,07,1, 11.9,1,1, -3.351, 10460.837, 413.282, 52808.754 24/04/07,08:31:03,01,07,1, 11.9,1,1, -3.351, 10460.829, 413.325, 52808.894 24/04/07,08:31:03,02,07,1, 11.9,1,1, -3.351, 10460.832, 413.293, 52808.851 24/04/07,08:31:03,03,07,1, 11.9,1,1, -3.351, 10460.839, 413.285, 52808.900 24/04/07,08:31:03,04,07,1, 11.9,1,1, -3.351, 10460.849, 413.230, 52808.917 24/04/07,08:31:03,05,07,1, 11.9,1,1, -3.351, 10460.849, 413.266, 52808.954 24/04/07,08:31:03,06,07,1, 11.9,1,1, -3.351, 10460.836, 413.251, 52808.973 24/04/07,08:31:03,07,07,1, 11.9,1,1, -3.351, 10460.826, 413.295, 52809.003 24/04/07,08:31:03,08,07,1, 11.9,1,1, -3.351, 10460.853, 413.262, 52808.909 24/04/07,08:31:03,09,07,1, 11.9,1,1, -3.351, 10460.832, 413.257, 52808.864 24/04/07,08:31:03,10,07,1, 11.9,1,1, -3.351, 10460.849, 413.203, 52808.801 24/04/07,08:31:03,11,07,1, 11.9,1,1, -3.351, 10460.862, 413.213, 52808.917 24/04/07,08:31:03,12,07,1, 11.9,1,1, -3.351, 10460.844, 413.236, 52808.876 24/04/07,08:31:03,13,07,1, 11.9,1,1, -3.351, 10460.848, 413.252, 52808.935 24/04/07,08:31:03,14,07,1, 11.9,1,1, -3.351, 10460.865, 413.231, 52808.949 24/04/07,08:31:03,15,07,1, 11.9,1,1, -3.351, 10460.859, 413.234, 52808.911 24/04/07,08:31:03,16,07,1, 11.9,1,1, -3.351, 10460.855, 413.219, 52808.911 24/04/07,08:31:03,17,07,1, 11.9,1,1, -3.351, 10460.876, 413.199, 52808.832 24/04/07,08:31:03,18,07,1, 11.9,1,1, -3.351, 10460.857, 413.203, 52808.900 24/04/07,08:31:03,19,07,1, 11.9,1,1, -3.351, 10460.854, 413.200, 52808.884 24/04/07,08:31:04,00,07,1, 12.0,1,1, -3.346, 10460.854, 413.200, 52808.884 24/04/07,08:31:04,01,07,1, 12.0,1,1, -3.346, 10460.875, 413.221, 52808.891 24/04/07,08:31:04,02,07,1, 12.0,1,1, -3.346, 10460.880, 413.204, 52808.878 24/04/07,08:31:04,03,07,1, 12.0,1,1, -3.346, 10460.876, 413.168, 52808.833 24/04/07,08:31:04,04,07,1, 12.0,1,1, -3.346, 10460.893, 413.191, 52808.878 24/04/07,08:31:04,05,07,1, 12.0,1,1, -3.346, 10460.882, 413.155, 52808.821 24/04/07,08:31:04,06,07,1, 12.0,1,1, -3.346, 10460.903, 413.222, 52808.900 24/04/07,08:31:04,07,07,1, 12.0,1,1, -3.346, 10460.892, 413.176, 52808.862 24/04/07,08:31:04,08,07,1, 12.0,1,1, -3.346, 10460.895, 413.189, 52808.873 24/04/07,08:31:04,09,07,1, 12.0,1,1, -3.346, 10460.896, 413.137, 52808.854 24/04/07,08:31:04,10,07,1, 12.0,1,1, -3.346, 10460.890, 413.161, 52808.889 24/04/07,08:31:04,11,07,1, 12.0,1,1, -3.346, 10460.885, 413.137, 52808.852 24/04/07,08:31:04,12,07,1, 12.0,1,1, -3.346, 10460.916, 413.147, 52808.895 24/04/07,08:31:04,13,07,1, 12.0,1,1, -3.346, 10460.903, 413.160, 52808.894 24/04/07,08:31:04,14,07,1, 12.0,1,1, -3.346, 10460.892, 413.167, 52808.866 24/04/07,08:31:04,15,07,1, 12.0,1,1, -3.346, 10460.912, 413.127, 52808.875 24/04/07,08:31:04,16,07,1, 12.0,1,1, -3.346, 10460.902, 413.097, 52808.802 24/04/07,08:31:04,17,07,1, 12.0,1,1, -3.346, 10460.917, 413.108, 52808.853 24/04/07,08:31:04,18,07,1, 12.0,1,1, -3.346, 10460.911, 413.120, 52808.866 24/04/07,08:31:04,19,07,1, 12.0,1,1, -3.346, 10460.944, 413.137, 52808.890 24/04/07,08:31:05,00,07,1, 12.0,1,1, -3.348, 10460.937, 413.137, 52808.890 24/04/07,08:31:05,01,07,1, 12.0,1,1, -3.348, 10460.936, 413.099, 52808.843 24/04/07,08:31:05,02,07,1, 12.0,1,1, -3.348, 10460.926, 413.072, 52808.838 24/04/07,08:31:05,03,07,1, 12.0,1,1, -3.348, 10460.909, 413.087, 52808.851 24/04/07,08:31:05,04,07,1, 12.0,1,1, -3.348, 10460.940, 413.071, 52808.836 24/04/07,08:31:05,05,07,1, 12.0,1,1, -3.348, 10460.920, 413.096, 52808.876 24/04/07,08:31:05,06,07,1, 12.0,1,1, -3.348, 10460.942, 413.082, 52808.863 24/04/07,08:31:05,07,07,1, 12.0,1,1, -3.348, 10460.968, 413.085, 52808.881 24/04/07,08:31:05,08,07,1, 12.0,1,1, -3.348, 10460.922, 413.044, 52808.857 24/04/07,08:31:05,09,07,1, 12.0,1,1, -3.348, 10460.952, 413.067, 52808.828 24/04/07,08:31:05,10,07,1, 12.0,1,1, -3.348, 10460.941, 413.028, 52808.838 24/04/07,08:31:05,11,07,1, 12.0,1,1, -3.348, 10460.936, 413.057, 52808.855 24/04/07,08:31:05,12,07,1, 12.0,1,1, -3.348, 10460.965, 413.071, 52808.886 24/04/07,08:31:05,13,07,1, 12.0,1,1, -3.348, 10460.923, 413.048, 52808.892 24/04/07,08:31:05,14,07,1, 12.0,1,1, -3.348, 10460.935, 413.045, 52808.863 24/04/07,08:31:05,15,07,1, 12.0,1,1, -3.348, 10460.940, 413.010, 52808.849 24/04/07,08:31:05,16,07,1, 12.0,1,1, -3.348, 10460.920, 413.018, 52808.841 24/04/07,08:31:05,17,07,1, 12.0,1,1, -3.348, 10460.925, 413.020, 52808.821 24/04/07,08:31:05,18,07,1, 12.0,1,1, -3.348, 10460.978, 413.046, 52808.872 24/04/07,08:31:05,19,07,1, 12.0,1,1, -3.348, 10460.972, 413.012, 52808.567 24/04/07,08:31:06,00,07,1, 11.9,1,1, -3.351, 10460.970, 413.012, 52808.567 24/04/07,08:31:06,01,07,1, 11.9,1,1, -3.351, 10460.928, 412.990, 52808.850 24/04/07,08:31:06,02,07,1, 11.9,1,1, -3.351, 10460.945, 412.988, 52808.872 24/04/07,08:31:06,03,07,1, 11.9,1,1, -3.351, 10460.954, 412.963, 52808.835 24/04/07,08:31:06,04,07,1, 11.9,1,1, -3.351, 10460.965, 413.007, 52808.849 24/04/07,08:31:06,05,07,1, 11.9,1,1, -3.351, 10460.965, 412.986, 52808.816 24/04/07,08:31:06,06,07,1, 11.9,1,1, -3.351, 10460.963, 412.981, 52808.876 24/04/07,08:31:06,07,07,1, 11.9,1,1, -3.351, 10460.944, 412.961, 52808.823 24/04/07,08:31:06,08,07,1, 11.9,1,1, -3.351, 10460.935, 412.956, 52808.844 24/04/07,08:31:06,09,07,1, 11.9,1,1, -3.351, 10460.974, 412.949, 52808.856 24/04/07,08:31:06,10,07,1, 11.9,1,1, -3.351, 10460.961, 412.948, 52808.829 24/04/07,08:31:06,11,07,1, 11.9,1,1, -3.351, 10460.971, 412.953, 52808.833 24/04/07,08:31:06,12,07,1, 11.9,1,1, -3.351, 10460.968, 412.951, 52808.849 24/04/07,08:31:06,13,07,1, 11.9,1,1, -3.351, 10460.981, 412.957, 52808.850 24/04/07,08:31:06,14,07,1, 11.9,1,1, -3.351, 10460.973, 412.896, 52808.846 24/04/07,08:31:06,15,07,1, 11.9,1,1, -3.351, 10460.998, 412.913, 52808.840 24/04/07,08:31:06,16,07,1, 11.9,1,1, -3.351, 10460.973, 412.921, 52808.832 24/04/07,08:31:06,17,07,1, 11.9,1,1, -3.351, 10460.993, 412.937, 52808.854 24/04/07,08:31:06,18,07,1, 11.9,1,1, -3.351, 10461.004, 412.898, 52808.825 24/04/07,08:31:06,19,07,1, 11.9,1,1, -3.351, 10460.989, 412.909, 52808.850 24/04/07,08:31:07,00,08,1, 11.8,1,1, -3.346, 10460.987, 412.909, 52808.850 24/04/07,08:31:07,01,08,1, 11.8,1,1, -3.346, 10460.994, 412.889, 52808.862 24/04/07,08:31:07,02,08,1, 11.8,1,1, -3.346, 10460.963, 412.879, 52808.843 24/04/07,08:31:07,03,08,1, 11.8,1,1, -3.346, 10461.023, 412.912, 52808.694 24/04/07,08:31:07,04,08,1, 11.8,1,1, -3.346, 10460.991, 412.876, 52808.799 24/04/07,08:31:07,05,08,1, 11.8,1,1, -3.346, 10460.982, 412.882, 52808.797 24/04/07,08:31:07,06,08,1, 11.8,1,1, -3.346, 10460.986, 412.835, 52808.777 24/04/07,08:31:07,07,08,1, 11.8,1,1, -3.346, 10460.989, 412.845, 52808.812 24/04/07,08:31:07,08,08,1, 11.8,1,1, -3.346, 10460.989, 412.835, 52808.824 24/04/07,08:31:07,09,08,1, 11.8,1,1, -3.346, 10460.993, 412.833, 52808.812 24/04/07,08:31:07,10,08,1, 11.8,1,1, -3.346, 10461.018, 412.867, 52808.861 24/04/07,08:31:07,11,08,1, 11.8,1,1, -3.346, 10460.986, 412.810, 52808.810 24/04/07,08:31:07,12,08,1, 11.8,1,1, -3.346, 10460.992, 412.837, 52808.838 24/04/07,08:31:07,13,08,1, 11.8,1,1, -3.346, 10460.999, 412.800, 52808.806 24/04/07,08:31:07,14,08,1, 11.8,1,1, -3.346, 10461.008, 412.836, 52808.837 24/04/07,08:31:07,15,08,1, 11.8,1,1, -3.346, 10460.992, 412.805, 52808.804 24/04/07,08:31:07,16,08,1, 11.8,1,1, -3.346, 10461.016, 412.846, 52808.819 24/04/07,08:31:07,17,08,1, 11.8,1,1, -3.346, 10461.015, 412.808, 52808.812 24/04/07,08:31:07,18,08,1, 11.8,1,1, -3.346, 10461.009, 412.796, 52808.867 24/04/07,08:31:07,19,08,1, 11.8,1,1, -3.346, 10460.994, 412.761, 52808.752 24/04/07,08:31:08,00,07,1, 11.9,1,1, -3.347, 10460.987, 412.761, 52808.752 24/04/07,08:31:08,01,07,1, 11.9,1,1, -3.347, 10460.995, 412.778, 52808.808 24/04/07,08:31:08,02,07,1, 11.9,1,1, -3.347, 10461.006, 412.790, 52808.976 24/04/07,08:31:08,03,07,1, 11.9,1,1, -3.347, 10461.004, 412.772, 52808.768 24/04/07,08:31:08,04,07,1, 11.9,1,1, -3.347, 10460.991, 412.795, 52808.846 24/04/07,08:31:08,05,07,1, 11.9,1,1, -3.347, 10460.972, 412.745, 52808.863 24/04/07,08:31:08,06,07,1, 11.9,1,1, -3.347, 10461.025, 412.727, 52808.755 24/04/07,08:31:08,07,07,1, 11.9,1,1, -3.347, 10461.014, 412.740, 52808.831 24/04/07,08:31:08,08,07,1, 11.9,1,1, -3.347, 10460.988, 412.720, 52808.774 24/04/07,08:31:08,09,07,1, 11.9,1,1, -3.347, 10461.003, 412.753, 52808.849 24/04/07,08:31:08,10,07,1, 11.9,1,1, -3.347, 10461.009, 412.714, 52808.721 24/04/07,08:31:08,11,07,1, 11.9,1,1, -3.347, 10461.016, 412.709, 52808.788 24/04/07,08:31:08,12,07,1, 11.9,1,1, -3.347, 10460.992, 412.676, 52808.815 24/04/07,08:31:08,13,07,1, 11.9,1,1, -3.347, 10461.011, 412.707, 52808.839 24/04/07,08:31:08,14,07,1, 11.9,1,1, -3.347, 10461.025, 412.705, 52808.772 24/04/07,08:31:08,15,07,1, 11.9,1,1, -3.347, 10461.012, 412.707, 52808.827 24/04/07,08:31:08,16,07,1, 11.9,1,1, -3.347, 10461.006, 412.696, 52808.745 24/04/07,08:31:08,17,07,1, 11.9,1,1, -3.347, 10460.986, 412.668, 52808.793 24/04/07,08:31:08,18,07,1, 11.9,1,1, -3.347, 10460.986, 412.650, 52808.781 24/04/07,08:31:08,19,07,1, 11.9,1,1, -3.347, 10460.999, 412.681, 52808.766 24/04/07,08:31:09,00,08,1, 12.0,1,1, -3.348, 10460.995, 412.681, 52808.766 24/04/07,08:31:09,01,08,1, 12.0,1,1, -3.348, 10461.037, 412.691, 52808.785 24/04/07,08:31:09,02,08,1, 12.0,1,1, -3.348, 10461.010, 412.690, 52808.784 24/04/07,08:31:09,03,08,1, 12.0,1,1, -3.348, 10460.998, 412.644, 52808.768 24/04/07,08:31:09,04,08,1, 12.0,1,1, -3.348, 10461.017, 412.637, 52808.784 24/04/07,08:31:09,05,08,1, 12.0,1,1, -3.348, 10460.995, 412.616, 52808.746 24/04/07,08:31:09,06,08,1, 12.0,1,1, -3.348, 10461.011, 412.641, 52808.806 24/04/07,08:31:09,07,08,1, 12.0,1,1, -3.348, 10461.011, 412.638, 52808.787 24/04/07,08:31:09,08,08,1, 12.0,1,1, -3.348, 10461.010, 412.648, 52808.760 24/04/07,08:31:09,09,08,1, 12.0,1,1, -3.348, 10461.003, 412.595, 52808.742 24/04/07,08:31:09,10,08,1, 12.0,1,1, -3.348, 10460.996, 412.608, 52808.718 24/04/07,08:31:09,11,08,1, 12.0,1,1, -3.348, 10460.992, 412.610, 52808.742 24/04/07,08:31:09,12,08,1, 12.0,1,1, -3.348, 10461.016, 412.616, 52808.804 24/04/07,08:31:09,13,08,1, 12.0,1,1, -3.348, 10461.022, 412.609, 52808.778 24/04/07,08:31:09,14,08,1, 12.0,1,1, -3.348, 10460.977, 412.593, 52808.791 24/04/07,08:31:09,15,08,1, 12.0,1,1, -3.348, 10461.009, 412.600, 52808.774 24/04/07,08:31:09,16,08,1, 12.0,1,1, -3.348, 10460.979, 412.573, 52808.730 24/04/07,08:31:09,17,08,1, 12.0,1,1, -3.348, 10461.006, 412.594, 52808.773 24/04/07,08:31:09,18,08,1, 12.0,1,1, -3.348, 10460.994, 412.580, 52808.763 24/04/07,08:31:09,19,08,1, 12.0,1,1, -3.348, 10460.987, 412.581, 52808.825 24/04/07,08:31:10,00,07,1, 11.9,1,1, -3.349, 10460.979, 412.581, 52808.825 24/04/07,08:31:10,01,07,1, 11.9,1,1, -3.349, 10460.990, 412.580, 52808.754 24/04/07,08:31:10,02,07,1, 11.9,1,1, -3.349, 10460.973, 412.550, 52808.749 24/04/07,08:31:10,03,07,1, 11.9,1,1, -3.349, 10460.987, 412.550, 52808.738 24/04/07,08:31:10,04,07,1, 11.9,1,1, -3.349, 10460.990, 412.551, 52808.801 24/04/07,08:31:10,05,07,1, 11.9,1,1, -3.349, 10461.012, 412.555, 52808.804 24/04/07,08:31:10,06,07,1, 11.9,1,1, -3.349, 10460.995, 412.535, 52808.757 24/04/07,08:31:10,07,07,1, 11.9,1,1, -3.349, 10460.999, 412.555, 52808.801 24/04/07,08:31:10,08,07,1, 11.9,1,1, -3.349, 10460.986, 412.512, 52808.767 24/04/07,08:31:10,09,07,1, 11.9,1,1, -3.349, 10460.981, 412.517, 52808.724 24/04/07,08:31:10,10,07,1, 11.9,1,1, -3.349, 10460.970, 412.510, 52808.692 24/04/07,08:31:10,11,07,1, 11.9,1,1, -3.349, 10460.972, 412.524, 52808.738 24/04/07,08:31:10,12,07,1, 11.9,1,1, -3.349, 10460.967, 412.537, 52808.769 24/04/07,08:31:10,13,07,1, 11.9,1,1, -3.349, 10460.981, 412.514, 52808.737 24/04/07,08:31:10,14,07,1, 11.9,1,1, -3.349, 10460.966, 412.499, 52808.805 24/04/07,08:31:10,15,07,1, 11.9,1,1, -3.349, 10460.941, 412.467, 52808.738 24/04/07,08:31:10,16,07,1, 11.9,1,1, -3.349, 10460.982, 412.511, 52808.766 24/04/07,08:31:10,17,07,1, 11.9,1,1, -3.349, 10460.959, 412.498, 52808.727 24/04/07,08:31:10,18,07,1, 11.9,1,1, -3.349, 10460.993, 412.503, 52808.705 24/04/07,08:31:10,19,07,1, 11.9,1,1, -3.349, 10460.973, 412.472, 52808.735 24/04/07,08:31:11,00,08,1, 11.9,1,1, -3.345, 10460.970, 412.472, 52808.735 24/04/07,08:31:11,01,08,1, 11.9,1,1, -3.345, 10460.973, 412.448, 52808.700 24/04/07,08:31:11,02,08,1, 11.9,1,1, -3.345, 10460.971, 412.461, 52808.729 24/04/07,08:31:11,03,08,1, 11.9,1,1, -3.345, 10460.953, 412.462, 52808.758 24/04/07,08:31:11,04,08,1, 11.9,1,1, -3.345, 10460.985, 412.478, 52808.755 24/04/07,08:31:11,05,08,1, 11.9,1,1, -3.345, 10460.972, 412.461, 52808.751 24/04/07,08:31:11,06,08,1, 11.9,1,1, -3.345, 10460.982, 412.457, 52808.727 24/04/07,08:31:11,07,08,1, 11.9,1,1, -3.345, 10460.976, 412.416, 52808.727 24/04/07,08:31:11,08,08,1, 11.9,1,1, -3.345, 10460.975, 412.439, 52808.693 24/04/07,08:31:11,09,08,1, 11.9,1,1, -3.345, 10460.981, 412.437, 52808.745 24/04/07,08:31:11,10,08,1, 11.9,1,1, -3.345, 10460.982, 412.427, 52808.735 24/04/07,08:31:11,11,08,1, 11.9,1,1, -3.345, 10460.979, 412.460, 52808.724 24/04/07,08:31:11,12,08,1, 11.9,1,1, -3.345, 10460.951, 412.405, 52808.717 24/04/07,08:31:11,13,08,1, 11.9,1,1, -3.345, 10460.975, 412.406, 52808.738 24/04/07,08:31:11,14,08,1, 11.9,1,1, -3.345, 10460.969, 412.390, 52808.747 24/04/07,08:31:11,15,08,1, 11.9,1,1, -3.345, 10460.976, 412.433, 52808.744 24/04/07,08:31:11,16,08,1, 11.9,1,1, -3.345, 10460.973, 412.424, 52808.701 24/04/07,08:31:11,17,08,1, 11.9,1,1, -3.345, 10460.958, 412.423, 52808.744 24/04/07,08:31:11,18,08,1, 11.9,1,1, -3.345, 10460.971, 412.384, 52808.732 24/04/07,08:31:11,19,08,1, 11.9,1,1, -3.345, 10460.958, 412.390, 52808.726 24/04/07,08:31:12,00,09,1, 11.9,1,1, -3.344, 10460.954, 412.390, 52808.726 24/04/07,08:31:12,01,09,1, 11.9,1,1, -3.344, 10460.948, 412.374, 52808.689 24/04/07,08:31:12,02,09,1, 11.9,1,1, -3.344, 10460.974, 412.425, 52808.790 24/04/07,08:31:12,03,09,1, 11.9,1,1, -3.344, 10460.964, 412.402, 52808.744 24/04/07,08:31:12,04,09,1, 11.9,1,1, -3.344, 10460.971, 412.394, 52808.779 24/04/07,08:31:12,05,09,1, 11.9,1,1, -3.344, 10460.959, 412.355, 52808.664 24/04/07,08:31:12,06,09,1, 11.9,1,1, -3.344, 10460.976, 412.376, 52808.775 24/04/07,08:31:12,07,09,1, 11.9,1,1, -3.344, 10460.986, 412.333, 52808.686 24/04/07,08:31:12,08,09,1, 11.9,1,1, -3.344, 10460.977, 412.380, 52808.654 24/04/07,08:31:12,09,09,1, 11.9,1,1, -3.344, 10460.950, 412.352, 52808.665 24/04/07,08:31:12,10,09,1, 11.9,1,1, -3.344, 10460.942, 412.377, 52808.646 24/04/07,08:31:12,11,09,1, 11.9,1,1, -3.344, 10460.930, 412.333, 52808.633 24/04/07,08:31:12,12,09,1, 11.9,1,1, -3.344, 10460.960, 412.319, 52808.634 24/04/07,08:31:12,13,09,1, 11.9,1,1, -3.344, 10460.929, 412.329, 52808.672 24/04/07,08:31:12,14,09,1, 11.9,1,1, -3.344, 10460.946, 412.347, 52808.753 24/04/07,08:31:12,15,09,1, 11.9,1,1, -3.344, 10460.953, 412.360, 52808.802 24/04/07,08:31:12,16,09,1, 11.9,1,1, -3.344, 10460.898, 412.321, 52808.777 24/04/07,08:31:12,17,09,1, 11.9,1,1, -3.344, 10460.923, 412.332, 52808.786 24/04/07,08:31:12,18,09,1, 11.9,1,1, -3.344, 10460.938, 412.290, 52808.767 24/04/07,08:31:12,19,09,1, 11.9,1,1, -3.344, 10460.930, 412.339, 52808.733 24/04/07,08:31:13,00,09,1, 12.0,1,1, -3.347, 10460.929, 412.339, 52808.733 24/04/07,08:31:13,01,09,1, 12.0,1,1, -3.347, 10460.936, 412.317, 52808.691 24/04/07,08:31:13,02,09,1, 12.0,1,1, -3.347, 10460.940, 412.306, 52808.718 24/04/07,08:31:13,03,09,1, 12.0,1,1, -3.347, 10460.912, 412.335, 52808.817 24/04/07,08:31:13,04,09,1, 12.0,1,1, -3.347, 10460.903, 412.284, 52808.749 24/04/07,08:31:13,05,09,1, 12.0,1,1, -3.347, 10460.945, 412.311, 52808.761 24/04/07,08:31:13,06,09,1, 12.0,1,1, -3.347, 10460.914, 412.294, 52808.727 24/04/07,08:31:13,07,09,1, 12.0,1,1, -3.347, 10460.936, 412.329, 52808.768 24/04/07,08:31:13,08,09,1, 12.0,1,1, -3.347, 10460.950, 412.306, 52808.704 24/04/07,08:31:13,09,09,1, 12.0,1,1, -3.347, 10460.906, 412.280, 52808.686 24/04/07,08:31:13,10,09,1, 12.0,1,1, -3.347, 10460.904, 412.298, 52808.701 24/04/07,08:31:13,11,09,1, 12.0,1,1, -3.347, 10460.913, 412.277, 52808.715 24/04/07,08:31:13,12,09,1, 12.0,1,1, -3.347, 10460.886, 412.296, 52808.684 24/04/07,08:31:13,13,09,1, 12.0,1,1, -3.347, 10460.919, 412.275, 52808.701 24/04/07,08:31:13,14,09,1, 12.0,1,1, -3.347, 10460.896, 412.286, 52808.715 24/04/07,08:31:13,15,09,1, 12.0,1,1, -3.347, 10460.898, 412.261, 52808.695 24/04/07,08:31:13,16,09,1, 12.0,1,1, -3.347, 10460.923, 412.279, 52808.710 24/04/07,08:31:13,17,09,1, 12.0,1,1, -3.347, 10460.906, 412.250, 52808.716 24/04/07,08:31:13,18,09,1, 12.0,1,1, -3.347, 10460.918, 412.268, 52808.729 24/04/07,08:31:13,19,09,1, 12.0,1,1, -3.347, 10460.916, 412.276, 52808.724 24/04/07,08:31:14,00,09,1, 11.9,1,1, -3.346, 10460.912, 412.276, 52808.724 24/04/07,08:31:14,01,09,1, 11.9,1,1, -3.346, 10460.893, 412.248, 52808.699 24/04/07,08:31:14,02,09,1, 11.9,1,1, -3.346, 10460.890, 412.233, 52808.683 24/04/07,08:31:14,03,09,1, 11.9,1,1, -3.346, 10460.921, 412.221, 52808.666 24/04/07,08:31:14,04,09,1, 11.9,1,1, -3.346, 10460.871, 412.252, 52808.722 24/04/07,08:31:14,05,09,1, 11.9,1,1, -3.346, 10460.925, 412.264, 52808.689 24/04/07,08:31:14,06,09,1, 11.9,1,1, -3.346, 10460.883, 412.232, 52808.717 24/04/07,08:31:14,07,09,1, 11.9,1,1, -3.346, 10460.902, 412.237, 52808.712 24/04/07,08:31:14,08,09,1, 11.9,1,1, -3.346, 10460.882, 412.219, 52808.683 24/04/07,08:31:14,09,09,1, 11.9,1,1, -3.346, 10460.919, 412.256, 52808.657 24/04/07,08:31:14,10,09,1, 11.9,1,1, -3.346, 10460.898, 412.244, 52808.711 24/04/07,08:31:14,11,09,1, 11.9,1,1, -3.346, 10460.893, 412.273, 52808.702 24/04/07,08:31:14,12,09,1, 11.9,1,1, -3.346, 10460.888, 412.237, 52808.683 24/04/07,08:31:14,13,09,1, 11.9,1,1, -3.346, 10460.879, 412.221, 52808.668 24/04/07,08:31:14,14,09,1, 11.9,1,1, -3.346, 10460.867, 412.213, 52808.656 24/04/07,08:31:14,15,09,1, 11.9,1,1, -3.346, 10460.875, 412.240, 52808.670 24/04/07,08:31:14,16,09,1, 11.9,1,1, -3.346, 10460.878, 412.236, 52808.695 24/04/07,08:31:14,17,09,1, 11.9,1,1, -3.346, 10460.895, 412.257, 52808.749 24/04/07,08:31:14,18,09,1, 11.9,1,1, -3.346, 10460.891, 412.253, 52808.660 24/04/07,08:31:14,19,09,1, 11.9,1,1, -3.346, 10460.858, 412.240, 52808.711 24/04/07,08:31:15,00,09,1, 11.9,1,1, -3.344, 10460.854, 412.240, 52808.711 24/04/07,08:31:15,01,09,1, 11.9,1,1, -3.344, 10460.854, 412.224, 52808.729 24/04/07,08:31:15,02,09,1, 11.9,1,1, -3.344, 10460.882, 412.242, 52808.675 24/04/07,08:31:15,03,09,1, 11.9,1,1, -3.344, 10460.844, 412.237, 52808.690 24/04/07,08:31:15,04,09,1, 11.9,1,1, -3.344, 10460.876, 412.241, 52808.671 24/04/07,08:31:15,05,09,1, 11.9,1,1, -3.344, 10460.849, 412.196, 52808.604 24/04/07,08:31:15,06,09,1, 11.9,1,1, -3.344, 10460.840, 412.202, 52808.628 24/04/07,08:31:15,07,09,1, 11.9,1,1, -3.344, 10460.854, 412.178, 52808.604 24/04/07,08:31:15,08,09,1, 11.9,1,1, -3.344, 10460.861, 412.215, 52808.704 24/04/07,08:31:15,09,09,1, 11.9,1,1, -3.344, 10460.841, 412.210, 52808.615 24/04/07,08:31:15,10,09,1, 11.9,1,1, -3.344, 10460.858, 412.216, 52808.727 24/04/07,08:31:15,11,09,1, 11.9,1,1, -3.344, 10460.852, 412.185, 52808.661 24/04/07,08:31:15,12,09,1, 11.9,1,1, -3.344, 10460.834, 412.184, 52808.606 24/04/07,08:31:15,13,09,1, 11.9,1,1, -3.344, 10460.871, 412.173, 52808.648 24/04/07,08:31:15,14,09,1, 11.9,1,1, -3.344, 10460.853, 412.205, 52808.646 24/04/07,08:31:15,15,09,1, 11.9,1,1, -3.344, 10460.841, 412.217, 52808.758 24/04/07,08:31:15,16,09,1, 11.9,1,1, -3.344, 10460.838, 412.183, 52808.722 24/04/07,08:31:15,17,09,1, 11.9,1,1, -3.344, 10460.844, 412.189, 52808.667 24/04/07,08:31:15,18,09,1, 11.9,1,1, -3.344, 10460.818, 412.163, 52808.729 24/04/07,08:31:15,19,09,1, 11.9,1,1, -3.344, 10460.856, 412.206, 52808.757 24/04/07,08:31:16,00,09,1, 11.9,1,1, -3.344, 10460.854, 412.206, 52808.757 24/04/07,08:31:16,01,09,1, 11.9,1,1, -3.344, 10460.850, 412.225, 52808.641 24/04/07,08:31:16,02,09,1, 11.9,1,1, -3.344, 10460.832, 412.171, 52808.606 24/04/07,08:31:16,03,09,1, 11.9,1,1, -3.344, 10460.841, 412.171, 52808.611 24/04/07,08:31:16,04,09,1, 11.9,1,1, -3.344, 10460.827, 412.159, 52808.699 24/04/07,08:31:16,05,09,1, 11.9,1,1, -3.344, 10460.864, 412.174, 52808.596 24/04/07,08:31:16,06,09,1, 11.9,1,1, -3.344, 10460.855, 412.193, 52808.644 24/04/07,08:31:16,07,09,1, 11.9,1,1, -3.344, 10460.841, 412.188, 52808.686 24/04/07,08:31:16,08,09,1, 11.9,1,1, -3.344, 10460.846, 412.198, 52808.661 24/04/07,08:31:16,09,09,1, 11.9,1,1, -3.344, 10460.829, 412.198, 52808.698 24/04/07,08:31:16,10,09,1, 11.9,1,1, -3.344, 10460.841, 412.168, 52808.691 24/04/07,08:31:16,11,09,1, 11.9,1,1, -3.344, 10460.834, 412.161, 52808.708 24/04/07,08:31:16,12,09,1, 11.9,1,1, -3.344, 10460.851, 412.197, 52808.615 24/04/07,08:31:16,13,09,1, 11.9,1,1, -3.344, 10460.818, 412.176, 52808.617 24/04/07,08:31:16,14,09,1, 11.9,1,1, -3.344, 10460.851, 412.197, 52808.649 24/04/07,08:31:16,15,09,1, 11.9,1,1, -3.344, 10460.831, 412.183, 52808.613 24/04/07,08:31:16,16,09,1, 11.9,1,1, -3.344, 10460.846, 412.188, 52808.695 24/04/07,08:31:16,17,09,1, 11.9,1,1, -3.344, 10460.836, 412.151, 52808.616 24/04/07,08:31:16,18,09,1, 11.9,1,1, -3.344, 10460.841, 412.196, 52808.662 24/04/07,08:31:16,19,09,1, 11.9,1,1, -3.344, 10460.848, 412.199, 52808.663 24/04/07,08:31:17,00,09,1, 11.9,1,1, -3.345, 10460.845, 412.199, 52808.663 24/04/07,08:31:17,01,09,1, 11.9,1,1, -3.345, 10460.798, 412.212, 52808.650 24/04/07,08:31:17,02,09,1, 11.9,1,1, -3.345, 10460.801, 412.171, 52808.641 24/04/07,08:31:17,03,09,1, 11.9,1,1, -3.345, 10460.838, 412.197, 52808.644 24/04/07,08:31:17,04,09,1, 11.9,1,1, -3.345, 10460.855, 412.190, 52808.601 24/04/07,08:31:17,05,09,1, 11.9,1,1, -3.345, 10460.840, 412.212, 52808.652 24/04/07,08:31:17,06,09,1, 11.9,1,1, -3.345, 10460.841, 412.209, 52808.705 24/04/07,08:31:17,07,09,1, 11.9,1,1, -3.345, 10460.846, 412.210, 52808.661 24/04/07,08:31:17,08,09,1, 11.9,1,1, -3.345, 10460.825, 412.171, 52808.625 24/04/07,08:31:17,09,09,1, 11.9,1,1, -3.345, 10460.854, 412.195, 52808.753 24/04/07,08:31:17,10,09,1, 11.9,1,1, -3.345, 10460.799, 412.165, 52808.620 24/04/07,08:31:17,11,09,1, 11.9,1,1, -3.345, 10460.824, 412.226, 52808.665 24/04/07,08:31:17,12,09,1, 11.9,1,1, -3.345, 10460.803, 412.217, 52808.668 24/04/07,08:31:17,13,09,1, 11.9,1,1, -3.345, 10460.833, 412.191, 52808.627 24/04/07,08:31:17,14,09,1, 11.9,1,1, -3.345, 10460.836, 412.155, 52808.699 24/04/07,08:31:17,15,09,1, 11.9,1,1, -3.345, 10460.837, 412.172, 52808.613 24/04/07,08:31:17,16,09,1, 11.9,1,1, -3.345, 10460.835, 412.192, 52808.693 24/04/07,08:31:17,17,09,1, 11.9,1,1, -3.345, 10460.837, 412.198, 52808.702 24/04/07,08:31:17,18,09,1, 11.9,1,1, -3.345, 10460.832, 412.245, 52808.749 24/04/07,08:31:17,19,09,1, 11.9,1,1, -3.345, 10460.820, 412.200, 52808.712 24/04/07,08:31:18,00,09,1, 11.9,1,1, -3.348, 10460.820, 412.200, 52808.712 24/04/07,08:31:18,01,09,1, 11.9,1,1, -3.348, 10460.827, 412.172, 52808.621 24/04/07,08:31:18,02,09,1, 11.9,1,1, -3.348, 10460.843, 412.224, 52808.635 24/04/07,08:31:18,03,09,1, 11.9,1,1, -3.348, 10460.827, 412.218, 52808.678 24/04/07,08:31:18,04,09,1, 11.9,1,1, -3.348, 10460.839, 412.210, 52808.630 24/04/07,08:31:18,05,09,1, 11.9,1,1, -3.348, 10460.804, 412.183, 52808.672 24/04/07,08:31:18,06,09,1, 11.9,1,1, -3.348, 10460.834, 412.189, 52808.601 24/04/07,08:31:18,07,09,1, 11.9,1,1, -3.348, 10460.852, 412.208, 52808.617 24/04/07,08:31:18,08,09,1, 11.9,1,1, -3.348, 10460.818, 412.202, 52808.617 24/04/07,08:31:18,09,09,1, 11.9,1,1, -3.348, 10460.820, 412.219, 52808.721 24/04/07,08:31:18,10,09,1, 11.9,1,1, -3.348, 10460.817, 412.222, 52808.682 24/04/07,08:31:18,11,09,1, 11.9,1,1, -3.348, 10460.803, 412.218, 52808.612 24/04/07,08:31:18,12,09,1, 11.9,1,1, -3.348, 10460.804, 412.180, 52808.642 24/04/07,08:31:18,13,09,1, 11.9,1,1, -3.348, 10460.820, 412.221, 52808.697 24/04/07,08:31:18,14,09,1, 11.9,1,1, -3.348, 10460.802, 412.211, 52808.681 24/04/07,08:31:18,15,09,1, 11.9,1,1, -3.348, 10460.820, 412.261, 52808.651 24/04/07,08:31:18,16,09,1, 11.9,1,1, -3.348, 10460.785, 412.246, 52808.669 24/04/07,08:31:18,17,09,1, 11.9,1,1, -3.348, 10460.806, 412.231, 52808.622 24/04/07,08:31:18,18,09,1, 11.9,1,1, -3.348, 10460.816, 412.205, 52808.552 24/04/07,08:31:18,19,09,1, 11.9,1,1, -3.348, 10460.796, 412.220, 52808.659 24/04/07,08:31:19,00,09,1, 11.9,1,1, -3.345, 10460.795, 412.220, 52808.659 24/04/07,08:31:19,01,09,1, 11.9,1,1, -3.345, 10460.822, 412.258, 52808.652 24/04/07,08:31:19,02,09,1, 11.9,1,1, -3.345, 10460.811, 412.250, 52808.595 24/04/07,08:31:19,03,09,1, 11.9,1,1, -3.345, 10460.823, 412.206, 52808.612 24/04/07,08:31:19,04,09,1, 11.9,1,1, -3.345, 10460.820, 412.210, 52808.651 24/04/07,08:31:19,05,09,1, 11.9,1,1, -3.345, 10460.826, 412.243, 52808.625 24/04/07,08:31:19,06,09,1, 11.9,1,1, -3.345, 10460.823, 412.273, 52808.648 24/04/07,08:31:19,07,09,1, 11.9,1,1, -3.345, 10460.832, 412.240, 52808.632 24/04/07,08:31:19,08,09,1, 11.9,1,1, -3.345, 10460.815, 412.253, 52808.665 24/04/07,08:31:19,09,09,1, 11.9,1,1, -3.345, 10460.826, 412.212, 52808.677 24/04/07,08:31:19,10,09,1, 11.9,1,1, -3.345, 10460.823, 412.223, 52808.670 24/04/07,08:31:19,11,09,1, 11.9,1,1, -3.345, 10460.811, 412.240, 52808.633 24/04/07,08:31:19,12,09,1, 11.9,1,1, -3.345, 10460.812, 412.259, 52808.628 24/04/07,08:31:19,13,09,1, 11.9,1,1, -3.345, 10460.828, 412.268, 52808.684 24/04/07,08:31:19,14,09,1, 11.9,1,1, -3.345, 10460.839, 412.261, 52808.680 24/04/07,08:31:19,15,09,1, 11.9,1,1, -3.345, 10460.830, 412.247, 52808.639 24/04/07,08:31:19,16,09,1, 11.9,1,1, -3.345, 10460.812, 412.250, 52808.695 24/04/07,08:31:19,17,09,1, 11.9,1,1, -3.345, 10460.844, 412.295, 52808.705 24/04/07,08:31:19,18,09,1, 11.9,1,1, -3.345, 10460.808, 412.277, 52808.699 24/04/07,08:31:19,19,09,1, 11.9,1,1, -3.345, 10460.836, 412.276, 52808.620 24/04/07,08:31:20,00,09,1, 11.9,1,1, -3.346, 10460.829, 412.276, 52808.620 24/04/07,08:31:20,01,09,1, 11.9,1,1, -3.346, 10460.823, 412.257, 52808.620 24/04/07,08:31:20,02,09,1, 11.9,1,1, -3.346, 10460.817, 412.264, 52808.684 24/04/07,08:31:20,03,09,1, 11.9,1,1, -3.346, 10460.842, 412.279, 52808.701 24/04/07,08:31:20,04,09,1, 11.9,1,1, -3.346, 10460.830, 412.320, 52808.725 24/04/07,08:31:20,05,09,1, 11.9,1,1, -3.346, 10460.818, 412.283, 52808.670 24/04/07,08:31:20,06,09,1, 11.9,1,1, -3.346, 10460.811, 412.269, 52808.625 24/04/07,08:31:20,07,09,1, 11.9,1,1, -3.346, 10460.836, 412.263, 52808.631 24/04/07,08:31:20,08,09,1, 11.9,1,1, -3.346, 10460.845, 412.285, 52808.687 24/04/07,08:31:20,09,09,1, 11.9,1,1, -3.346, 10460.844, 412.294, 52808.664 24/04/07,08:31:20,10,09,1, 11.9,1,1, -3.346, 10460.850, 412.323, 52808.680 24/04/07,08:31:20,11,09,1, 11.9,1,1, -3.346, 10460.817, 412.295, 52808.692 24/04/07,08:31:20,12,09,1, 11.9,1,1, -3.346, 10460.808, 412.306, 52808.737 24/04/07,08:31:20,13,09,1, 11.9,1,1, -3.346, 10460.816, 412.264, 52808.634 24/04/07,08:31:20,14,09,1, 11.9,1,1, -3.346, 10460.830, 412.292, 52808.601 24/04/07,08:31:20,15,09,1, 11.9,1,1, -3.346, 10460.808, 412.323, 52808.604 24/04/07,08:31:20,16,09,1, 11.9,1,1, -3.346, 10460.821, 412.330, 52808.679 24/04/07,08:31:20,17,09,1, 11.9,1,1, -3.346, 10460.828, 412.335, 52808.658 24/04/07,08:31:20,18,09,1, 11.9,1,1, -3.346, 10460.833, 412.294, 52808.595 24/04/07,08:31:20,19,09,1, 11.9,1,1, -3.346, 10460.870, 412.307, 52808.703 24/04/07,08:31:21,00,09,1, 11.9,1,1, -3.343, 10460.862, 412.307, 52808.703 24/04/07,08:31:21,01,09,1, 11.9,1,1, -3.343, 10460.852, 412.368, 52808.694 24/04/07,08:31:21,02,09,1, 11.9,1,1, -3.343, 10460.847, 412.315, 52808.666 24/04/07,08:31:21,03,09,1, 11.9,1,1, -3.343, 10460.823, 412.336, 52808.666 24/04/07,08:31:21,04,09,1, 11.9,1,1, -3.343, 10460.827, 412.289, 52808.645 24/04/07,08:31:21,05,09,1, 11.9,1,1, -3.343, 10460.850, 412.306, 52808.523 24/04/07,08:31:21,06,09,1, 11.9,1,1, -3.343, 10460.853, 412.346, 52808.691 24/04/07,08:31:21,07,09,1, 11.9,1,1, -3.343, 10460.887, 412.353, 52808.676 24/04/07,08:31:21,08,09,1, 11.9,1,1, -3.343, 10460.846, 412.360, 52808.751 24/04/07,08:31:21,09,09,1, 11.9,1,1, -3.343, 10460.828, 412.335, 52808.598 24/04/07,08:31:21,10,09,1, 11.9,1,1, -3.343, 10460.808, 412.352, 52808.677 24/04/07,08:31:21,11,09,1, 11.9,1,1, -3.343, 10460.832, 412.331, 52808.720 24/04/07,08:31:21,12,09,1, 11.9,1,1, -3.343, 10460.857, 412.377, 52808.642 24/04/07,08:31:21,13,09,1, 11.9,1,1, -3.343, 10460.856, 412.366, 52808.668 24/04/07,08:31:21,14,09,1, 11.9,1,1, -3.343, 10460.850, 412.387, 52808.727 24/04/07,08:31:21,15,09,1, 11.9,1,1, -3.343, 10460.832, 412.336, 52808.588 24/04/07,08:31:21,16,09,1, 11.9,1,1, -3.343, 10460.843, 412.340, 52808.601 24/04/07,08:31:21,17,09,1, 11.9,1,1, -3.343, 10460.844, 412.339, 52808.676 24/04/07,08:31:21,18,09,1, 11.9,1,1, -3.343, 10460.859, 412.373, 52808.649 24/04/07,08:31:21,19,09,1, 11.9,1,1, -3.343, 10460.853, 412.390, 52808.641 24/04/07,08:31:22,00,10,1, 12.0,1,1, -3.347, 10460.845, 412.390, 52808.641 24/04/07,08:31:22,01,10,1, 12.0,1,1, -3.347, 10460.864, 412.376, 52808.642 24/04/07,08:31:22,02,10,1, 12.0,1,1, -3.347, 10460.828, 412.340, 52808.615 24/04/07,08:31:22,03,10,1, 12.0,1,1, -3.347, 10460.871, 412.380, 52808.626 24/04/07,08:31:22,04,10,1, 12.0,1,1, -3.347, 10460.857, 412.376, 52808.692 24/04/07,08:31:22,05,10,1, 12.0,1,1, -3.347, 10460.877, 412.421, 52808.653 24/04/07,08:31:22,06,10,1, 12.0,1,1, -3.347, 10460.857, 412.367, 52808.640 24/04/07,08:31:22,07,10,1, 12.0,1,1, -3.347, 10460.852, 412.398, 52808.638 24/04/07,08:31:22,08,10,1, 12.0,1,1, -3.347, 10460.851, 412.356, 52808.631 24/04/07,08:31:22,09,10,1, 12.0,1,1, -3.347, 10460.886, 412.390, 52808.657 24/04/07,08:31:22,10,10,1, 12.0,1,1, -3.347, 10460.889, 412.379, 52808.657 24/04/07,08:31:22,11,10,1, 12.0,1,1, -3.347, 10460.873, 412.404, 52808.658 24/04/07,08:31:22,12,10,1, 12.0,1,1, -3.347, 10460.879, 412.395, 52808.671 24/04/07,08:31:22,13,10,1, 12.0,1,1, -3.347, 10460.871, 412.358, 52808.644 24/04/07,08:31:22,14,10,1, 12.0,1,1, -3.347, 10460.902, 412.404, 52808.652 24/04/07,08:31:22,15,10,1, 12.0,1,1, -3.347, 10460.873, 412.406, 52808.671 24/04/07,08:31:22,16,10,1, 12.0,1,1, -3.347, 10460.896, 412.439, 52808.700 24/04/07,08:31:22,17,10,1, 12.0,1,1, -3.347, 10460.894, 412.429, 52808.639 24/04/07,08:31:22,18,10,1, 12.0,1,1, -3.347, 10460.900, 412.431, 52808.586 24/04/07,08:31:22,19,10,1, 12.0,1,1, -3.347, 10460.879, 412.410, 52808.699 24/04/07,08:31:23,00,10,1, 12.0,1,1, -3.340, 10460.879, 412.410, 52808.699 24/04/07,08:31:23,01,10,1, 12.0,1,1, -3.340, 10460.918, 412.440, 52808.679 24/04/07,08:31:23,02,10,1, 12.0,1,1, -3.340, 10460.909, 412.464, 52808.695 24/04/07,08:31:23,03,10,1, 12.0,1,1, -3.340, 10460.927, 412.460, 52808.713 24/04/07,08:31:23,04,10,1, 12.0,1,1, -3.340, 10460.929, 412.433, 52808.596 24/04/07,08:31:23,05,10,1, 12.0,1,1, -3.340, 10460.912, 412.440, 52808.683 24/04/07,08:31:23,06,10,1, 12.0,1,1, -3.340, 10460.905, 412.439, 52808.739 24/04/07,08:31:23,07,10,1, 12.0,1,1, -3.340, 10460.952, 412.456, 52808.587 24/04/07,08:31:23,08,10,1, 12.0,1,1, -3.340, 10460.942, 412.457, 52808.574 24/04/07,08:31:23,09,10,1, 12.0,1,1, -3.340, 10460.924, 412.495, 52808.689 24/04/07,08:31:23,10,10,1, 12.0,1,1, -3.340, 10460.918, 412.440, 52808.569 24/04/07,08:31:23,11,10,1, 12.0,1,1, -3.340, 10460.913, 412.473, 52808.623 24/04/07,08:31:23,12,10,1, 12.0,1,1, -3.340, 10460.932, 412.446, 52808.681 24/04/07,08:31:23,13,10,1, 12.0,1,1, -3.340, 10460.915, 412.465, 52808.616 24/04/07,08:31:23,14,10,1, 12.0,1,1, -3.340, 10460.946, 412.470, 52808.492 24/04/07,08:31:23,15,10,1, 12.0,1,1, -3.340, 10460.919, 412.506, 52808.730 24/04/07,08:31:23,16,10,1, 12.0,1,1, -3.340, 10460.890, 412.485, 52808.711 24/04/07,08:31:23,17,10,1, 12.0,1,1, -3.340, 10460.920, 412.472, 52808.701 24/04/07,08:31:23,18,10,1, 12.0,1,1, -3.340, 10460.948, 412.475, 52808.647 24/04/07,08:31:23,19,10,1, 12.0,1,1, -3.340, 10460.949, 412.486, 52808.658 24/04/07,08:31:24,00,10,1, 11.9,1,1, -3.342, 10460.945, 412.486, 52808.658 24/04/07,08:31:24,01,10,1, 11.9,1,1, -3.342, 10460.934, 412.488, 52808.644 24/04/07,08:31:24,02,10,1, 11.9,1,1, -3.342, 10460.954, 412.490, 52808.687 24/04/07,08:31:24,03,10,1, 11.9,1,1, -3.342, 10460.929, 412.483, 52808.648 24/04/07,08:31:24,04,10,1, 11.9,1,1, -3.342, 10460.937, 412.490, 52808.724 24/04/07,08:31:24,05,10,1, 11.9,1,1, -3.342, 10460.958, 412.520, 52808.650 24/04/07,08:31:24,06,10,1, 11.9,1,1, -3.342, 10460.942, 412.542, 52808.639 24/04/07,08:31:24,07,10,1, 11.9,1,1, -3.342, 10460.949, 412.527, 52808.703 24/04/07,08:31:24,08,10,1, 11.9,1,1, -3.342, 10460.960, 412.503, 52808.666 24/04/07,08:31:24,09,10,1, 11.9,1,1, -3.342, 10460.944, 412.519, 52808.647 24/04/07,08:31:24,10,10,1, 11.9,1,1, -3.342, 10460.951, 412.523, 52808.708 24/04/07,08:31:24,11,10,1, 11.9,1,1, -3.342, 10460.979, 412.554, 52808.637 24/04/07,08:31:24,12,10,1, 11.9,1,1, -3.342, 10460.979, 412.567, 52808.676 24/04/07,08:31:24,13,10,1, 11.9,1,1, -3.342, 10460.969, 412.566, 52808.696 24/04/07,08:31:24,14,10,1, 11.9,1,1, -3.342, 10460.953, 412.514, 52808.596 24/04/07,08:31:24,15,10,1, 11.9,1,1, -3.342, 10460.986, 412.557, 52808.667 24/04/07,08:31:24,16,10,1, 11.9,1,1, -3.342, 10460.991, 412.527, 52808.694 24/04/07,08:31:24,17,10,1, 11.9,1,1, -3.342, 10461.000, 412.562, 52808.693 24/04/07,08:31:24,18,10,1, 11.9,1,1, -3.342, 10460.996, 412.551, 52808.674 24/04/07,08:31:24,19,10,1, 11.9,1,1, -3.342, 10461.002, 412.539, 52808.606 24/04/07,08:31:25,00,09,1, 11.9,1,1, -3.341, 10460.995, 412.539, 52808.606 24/04/07,08:31:25,01,09,1, 11.9,1,1, -3.341, 10461.007, 412.538, 52808.597 24/04/07,08:31:25,02,09,1, 11.9,1,1, -3.341, 10461.004, 412.577, 52808.644 24/04/07,08:31:25,03,09,1, 11.9,1,1, -3.341, 10461.000, 412.579, 52808.638 24/04/07,08:31:25,04,09,1, 11.9,1,1, -3.341, 10461.011, 412.613, 52808.629 24/04/07,08:31:25,05,09,1, 11.9,1,1, -3.341, 10461.013, 412.565, 52808.612 24/04/07,08:31:25,06,09,1, 11.9,1,1, -3.341, 10461.010, 412.579, 52808.619 24/04/07,08:31:25,07,09,1, 11.9,1,1, -3.341, 10461.015, 412.572, 52808.677 24/04/07,08:31:25,08,09,1, 11.9,1,1, -3.341, 10461.000, 412.604, 52808.657 24/04/07,08:31:25,09,09,1, 11.9,1,1, -3.341, 10461.024, 412.589, 52808.670 24/04/07,08:31:25,10,09,1, 11.9,1,1, -3.341, 10461.009, 412.577, 52808.630 24/04/07,08:31:25,11,09,1, 11.9,1,1, -3.341, 10461.027, 412.589, 52808.642 24/04/07,08:31:25,12,09,1, 11.9,1,1, -3.341, 10461.025, 412.586, 52808.608 24/04/07,08:31:25,13,09,1, 11.9,1,1, -3.341, 10461.037, 412.625, 52808.656 24/04/07,08:31:25,14,09,1, 11.9,1,1, -3.341, 10461.028, 412.606, 52808.692 24/04/07,08:31:25,15,09,1, 11.9,1,1, -3.341, 10461.020, 412.631, 52808.713 24/04/07,08:31:25,16,09,1, 11.9,1,1, -3.341, 10461.018, 412.622, 52808.680 24/04/07,08:31:25,17,09,1, 11.9,1,1, -3.341, 10461.048, 412.626, 52808.632 24/04/07,08:31:25,18,09,1, 11.9,1,1, -3.341, 10461.043, 412.633, 52808.701 24/04/07,08:31:25,19,09,1, 11.9,1,1, -3.341, 10461.034, 412.647, 52808.697 24/04/07,08:31:26,00,10,1, 12.0,1,1, -3.340, 10461.029, 412.647, 52808.697 24/04/07,08:31:26,01,10,1, 12.0,1,1, -3.340, 10461.041, 412.639, 52808.683 24/04/07,08:31:26,02,10,1, 12.0,1,1, -3.340, 10461.047, 412.631, 52808.626 24/04/07,08:31:26,03,10,1, 12.0,1,1, -3.340, 10461.033, 412.604, 52808.627 24/04/07,08:31:26,04,10,1, 12.0,1,1, -3.340, 10461.033, 412.643, 52808.673 24/04/07,08:31:26,05,10,1, 12.0,1,1, -3.340, 10461.060, 412.633, 52808.619 24/04/07,08:31:26,06,10,1, 12.0,1,1, -3.340, 10461.073, 412.671, 52808.662 24/04/07,08:31:26,07,10,1, 12.0,1,1, -3.340, 10461.066, 412.615, 52808.607 24/04/07,08:31:26,08,10,1, 12.0,1,1, -3.340, 10461.059, 412.632, 52808.662 24/04/07,08:31:26,09,10,1, 12.0,1,1, -3.340, 10461.055, 412.607, 52808.639 24/04/07,08:31:26,10,10,1, 12.0,1,1, -3.340, 10461.053, 412.641, 52808.649 24/04/07,08:31:26,11,10,1, 12.0,1,1, -3.340, 10461.060, 412.643, 52808.631 24/04/07,08:31:26,12,10,1, 12.0,1,1, -3.340, 10461.040, 412.687, 52808.691 24/04/07,08:31:26,13,10,1, 12.0,1,1, -3.340, 10461.067, 412.654, 52808.563 24/04/07,08:31:26,14,10,1, 12.0,1,1, -3.340, 10461.070, 412.634, 52808.659 24/04/07,08:31:26,15,10,1, 12.0,1,1, -3.340, 10461.091, 412.640, 52808.504 24/04/07,08:31:26,16,10,1, 12.0,1,1, -3.340, 10461.063, 412.645, 52808.700 24/04/07,08:31:26,17,10,1, 12.0,1,1, -3.340, 10461.074, 412.686, 52808.738 24/04/07,08:31:26,18,10,1, 12.0,1,1, -3.340, 10461.078, 412.679, 52808.713 24/04/07,08:31:26,19,10,1, 12.0,1,1, -3.340, 10461.099, 412.682, 52808.687 24/04/07,08:31:27,00,10,1, 11.9,1,1, -3.341, 10461.096, 412.682, 52808.687 24/04/07,08:31:27,01,10,1, 11.9,1,1, -3.341, 10461.086, 412.658, 52808.657 24/04/07,08:31:27,02,10,1, 11.9,1,1, -3.341, 10461.099, 412.667, 52808.666 24/04/07,08:31:27,03,10,1, 11.9,1,1, -3.341, 10461.112, 412.715, 52808.628 24/04/07,08:31:27,04,10,1, 11.9,1,1, -3.341, 10461.109, 412.688, 52808.677 24/04/07,08:31:27,05,10,1, 11.9,1,1, -3.341, 10461.109, 412.696, 52808.627 24/04/07,08:31:27,06,10,1, 11.9,1,1, -3.341, 10461.089, 412.686, 52808.601 24/04/07,08:31:27,07,10,1, 11.9,1,1, -3.341, 10461.109, 412.682, 52808.566 24/04/07,08:31:27,08,10,1, 11.9,1,1, -3.341, 10461.116, 412.729, 52808.648 24/04/07,08:31:27,09,10,1, 11.9,1,1, -3.341, 10461.084, 412.700, 52808.662 24/04/07,08:31:27,10,10,1, 11.9,1,1, -3.341, 10461.107, 412.720, 52808.703 24/04/07,08:31:27,11,10,1, 11.9,1,1, -3.341, 10461.109, 412.689, 52808.645 24/04/07,08:31:27,12,10,1, 11.9,1,1, -3.341, 10461.108, 412.688, 52808.623 24/04/07,08:31:27,13,10,1, 11.9,1,1, -3.341, 10461.103, 412.677, 52808.638 24/04/07,08:31:27,14,10,1, 11.9,1,1, -3.341, 10461.133, 412.739, 52808.681 24/04/07,08:31:27,15,10,1, 11.9,1,1, -3.341, 10461.121, 412.732, 52808.690 24/04/07,08:31:27,16,10,1, 11.9,1,1, -3.341, 10461.139, 412.722, 52808.650 24/04/07,08:31:27,17,10,1, 11.9,1,1, -3.341, 10461.150, 412.727, 52808.680 24/04/07,08:31:27,18,10,1, 11.9,1,1, -3.341, 10461.130, 412.692, 52808.696 24/04/07,08:31:27,19,10,1, 11.9,1,1, -3.341, 10461.148, 412.700, 52808.607 24/04/07,08:31:28,00,09,1, 11.9,1,1, -3.341, 10461.146, 412.700, 52808.607 24/04/07,08:31:28,01,09,1, 11.9,1,1, -3.341, 10461.147, 412.727, 52808.689 24/04/07,08:31:28,02,09,1, 11.9,1,1, -3.341, 10461.145, 412.709, 52808.670 24/04/07,08:31:28,03,09,1, 11.9,1,1, -3.341, 10461.150, 412.744, 52808.600 24/04/07,08:31:28,04,09,1, 11.9,1,1, -3.341, 10461.140, 412.720, 52808.667 24/04/07,08:31:28,05,09,1, 11.9,1,1, -3.341, 10461.160, 412.735, 52808.691 24/04/07,08:31:28,06,09,1, 11.9,1,1, -3.341, 10461.150, 412.746, 52808.701 24/04/07,08:31:28,07,09,1, 11.9,1,1, -3.341, 10461.149, 412.758, 52808.709 24/04/07,08:31:28,08,09,1, 11.9,1,1, -3.341, 10461.151, 412.748, 52808.696 24/04/07,08:31:28,09,09,1, 11.9,1,1, -3.341, 10461.147, 412.730, 52808.603 24/04/07,08:31:28,10,09,1, 11.9,1,1, -3.341, 10461.144, 412.728, 52808.611 24/04/07,08:31:28,11,09,1, 11.9,1,1, -3.341, 10461.177, 412.742, 52808.677 24/04/07,08:31:28,12,09,1, 11.9,1,1, -3.341, 10461.174, 412.764, 52808.756 24/04/07,08:31:28,13,09,1, 11.9,1,1, -3.341, 10461.184, 412.749, 52808.688 24/04/07,08:31:28,14,09,1, 11.9,1,1, -3.341, 10461.166, 412.741, 52808.621 24/04/07,08:31:28,15,09,1, 11.9,1,1, -3.341, 10461.186, 412.712, 52808.695 24/04/07,08:31:28,16,09,1, 11.9,1,1, -3.341, 10461.156, 412.769, 52808.686 24/04/07,08:31:28,17,09,1, 11.9,1,1, -3.341, 10461.187, 412.776, 52808.664 24/04/07,08:31:28,18,09,1, 11.9,1,1, -3.341, 10461.183, 412.752, 52808.594 24/04/07,08:31:28,19,09,1, 11.9,1,1, -3.341, 10461.174, 412.757, 52808.613 24/04/07,08:31:29,00,09,1, 11.9,1,1, -3.341, 10461.171, 412.757, 52808.613 24/04/07,08:31:29,01,09,1, 11.9,1,1, -3.341, 10461.163, 412.760, 52808.658 24/04/07,08:31:29,02,09,1, 11.9,1,1, -3.341, 10461.204, 412.764, 52808.702 24/04/07,08:31:29,03,09,1, 11.9,1,1, -3.341, 10461.196, 412.784, 52808.725 24/04/07,08:31:29,04,09,1, 11.9,1,1, -3.341, 10461.200, 412.783, 52808.715 24/04/07,08:31:29,05,09,1, 11.9,1,1, -3.341, 10461.209, 412.764, 52808.619 24/04/07,08:31:29,06,09,1, 11.9,1,1, -3.341, 10461.195, 412.747, 52808.701 24/04/07,08:31:29,07,09,1, 11.9,1,1, -3.341, 10461.203, 412.768, 52808.628 24/04/07,08:31:29,08,09,1, 11.9,1,1, -3.341, 10461.192, 412.769, 52808.700 24/04/07,08:31:29,09,09,1, 11.9,1,1, -3.341, 10461.204, 412.796, 52808.692 24/04/07,08:31:29,10,09,1, 11.9,1,1, -3.341, 10461.221, 412.796, 52808.634 24/04/07,08:31:29,11,09,1, 11.9,1,1, -3.341, 10461.188, 412.778, 52808.686 24/04/07,08:31:29,12,09,1, 11.9,1,1, -3.341, 10461.211, 412.765, 52808.628 24/04/07,08:31:29,13,09,1, 11.9,1,1, -3.341, 10461.210, 412.763, 52808.669 24/04/07,08:31:29,14,09,1, 11.9,1,1, -3.341, 10461.222, 412.801, 52808.612 24/04/07,08:31:29,15,09,1, 11.9,1,1, -3.341, 10461.234, 412.782, 52808.656 24/04/07,08:31:29,16,09,1, 11.9,1,1, -3.341, 10461.242, 412.788, 52808.668 24/04/07,08:31:29,17,09,1, 11.9,1,1, -3.341, 10461.210, 412.788, 52808.691 24/04/07,08:31:29,18,09,1, 11.9,1,1, -3.341, 10461.223, 412.793, 52808.697 24/04/07,08:31:29,19,09,1, 11.9,1,1, -3.341, 10461.207, 412.783, 52808.642 24/04/07,08:31:30,00,09,1, 11.9,1,1, -3.343, 10461.204, 412.783, 52808.642 24/04/07,08:31:30,01,09,1, 11.9,1,1, -3.343, 10461.228, 412.781, 52808.673 24/04/07,08:31:30,02,09,1, 11.9,1,1, -3.343, 10461.232, 412.798, 52808.665 24/04/07,08:31:30,03,09,1, 11.9,1,1, -3.343, 10461.233, 412.804, 52808.648 24/04/07,08:31:30,04,09,1, 11.9,1,1, -3.343, 10461.212, 412.789, 52808.630 24/04/07,08:31:30,05,09,1, 11.9,1,1, -3.343, 10461.243, 412.800, 52808.644 24/04/07,08:31:30,06,09,1, 11.9,1,1, -3.343, 10461.216, 412.809, 52808.631 24/04/07,08:31:30,07,09,1, 11.9,1,1, -3.343, 10461.218, 412.823, 52808.661 24/04/07,08:31:30,08,09,1, 11.9,1,1, -3.343, 10461.226, 412.803, 52808.636 24/04/07,08:31:30,09,09,1, 11.9,1,1, -3.343, 10461.219, 412.810, 52808.628 24/04/07,08:31:30,10,09,1, 11.9,1,1, -3.343, 10461.226, 412.781, 52808.654 24/04/07,08:31:30,11,09,1, 11.9,1,1, -3.343, 10461.241, 412.819, 52808.660 24/04/07,08:31:30,12,09,1, 11.9,1,1, -3.343, 10461.228, 412.837, 52808.677 24/04/07,08:31:30,13,09,1, 11.9,1,1, -3.343, 10461.224, 412.814, 52808.674 24/04/07,08:31:30,14,09,1, 11.9,1,1, -3.343, 10461.236, 412.815, 52808.632 24/04/07,08:31:30,15,09,1, 11.9,1,1, -3.343, 10461.226, 412.790, 52808.621 24/04/07,08:31:30,16,09,1, 11.9,1,1, -3.343, 10461.231, 412.814, 52808.661 24/04/07,08:31:30,17,09,1, 11.9,1,1, -3.343, 10461.219, 412.797, 52808.646 24/04/07,08:31:30,18,09,1, 11.9,1,1, -3.343, 10461.205, 412.840, 52808.667 24/04/07,08:31:30,19,09,1, 11.9,1,1, -3.343, 10461.244, 412.819, 52808.670 24/04/07,08:31:31,00,09,1, 11.9,1,1, -3.342, 10461.237, 412.819, 52808.670 24/04/07,08:31:31,01,09,1, 11.9,1,1, -3.342, 10461.234, 412.794, 52808.672 24/04/07,08:31:31,02,09,1, 11.9,1,1, -3.342, 10461.223, 412.849, 52808.835 24/04/07,08:31:31,03,09,1, 11.9,1,1, -3.342, 10461.275, 412.850, 52808.687 24/04/07,08:31:31,04,09,1, 11.9,1,1, -3.342, 10461.227, 412.827, 52808.618 24/04/07,08:31:31,05,09,1, 11.9,1,1, -3.342, 10461.236, 412.830, 52808.617 24/04/07,08:31:31,06,09,1, 11.9,1,1, -3.342, 10461.228, 412.794, 52808.618 24/04/07,08:31:31,07,09,1, 11.9,1,1, -3.342, 10461.222, 412.845, 52808.646 24/04/07,08:31:31,08,09,1, 11.9,1,1, -3.342, 10461.244, 412.803, 52808.666 24/04/07,08:31:31,09,09,1, 11.9,1,1, -3.342, 10461.258, 412.868, 52808.679 24/04/07,08:31:31,10,09,1, 11.9,1,1, -3.342, 10461.247, 412.830, 52808.672 24/04/07,08:31:31,11,09,1, 11.9,1,1, -3.342, 10461.241, 412.819, 52808.627 24/04/07,08:31:31,12,09,1, 11.9,1,1, -3.342, 10461.229, 412.815, 52808.670 24/04/07,08:31:31,13,09,1, 11.9,1,1, -3.342, 10461.243, 412.828, 52808.627 24/04/07,08:31:31,14,09,1, 11.9,1,1, -3.342, 10461.280, 412.837, 52808.673 24/04/07,08:31:31,15,09,1, 11.9,1,1, -3.342, 10461.261, 412.870, 52808.638 24/04/07,08:31:31,16,09,1, 11.9,1,1, -3.342, 10461.272, 412.835, 52808.681 24/04/07,08:31:31,17,09,1, 11.9,1,1, -3.342, 10461.224, 412.811, 52808.685 24/04/07,08:31:31,18,09,1, 11.9,1,1, -3.342, 10461.271, 412.850, 52808.632 24/04/07,08:31:31,19,09,1, 11.9,1,1, -3.342, 10461.274, 412.817, 52808.604 24/04/07,08:31:32,00,09,1, 11.9,1,1, -3.339, 10461.271, 412.817, 52808.604 24/04/07,08:31:32,01,09,1, 11.9,1,1, -3.339, 10461.255, 412.814, 52808.610 24/04/07,08:31:32,02,09,1, 11.9,1,1, -3.339, 10461.262, 412.845, 52808.638 24/04/07,08:31:32,03,09,1, 11.9,1,1, -3.339, 10461.258, 412.815, 52808.656 24/04/07,08:31:32,04,09,1, 11.9,1,1, -3.339, 10461.247, 412.818, 52808.634 24/04/07,08:31:32,05,09,1, 11.9,1,1, -3.339, 10461.257, 412.852, 52808.660 24/04/07,08:31:32,06,09,1, 11.9,1,1, -3.339, 10461.270, 412.853, 52808.638 24/04/07,08:31:32,07,09,1, 11.9,1,1, -3.339, 10461.250, 412.881, 52808.677 24/04/07,08:31:32,08,09,1, 11.9,1,1, -3.339, 10461.255, 412.823, 52808.607 24/04/07,08:31:32,09,09,1, 11.9,1,1, -3.339, 10461.287, 412.850, 52808.641 24/04/07,08:31:32,10,09,1, 11.9,1,1, -3.339, 10461.253, 412.826, 52808.613 24/04/07,08:31:32,11,09,1, 11.9,1,1, -3.339, 10461.294, 412.863, 52808.676 24/04/07,08:31:32,12,09,1, 11.9,1,1, -3.339, 10461.284, 412.829, 52808.619 24/04/07,08:31:32,13,09,1, 11.9,1,1, -3.339, 10461.274, 412.858, 52808.642 24/04/07,08:31:32,14,09,1, 11.9,1,1, -3.339, 10461.301, 412.848, 52808.657 24/04/07,08:31:32,15,09,1, 11.9,1,1, -3.339, 10461.267, 412.835, 52808.648 24/04/07,08:31:32,16,09,1, 11.9,1,1, -3.339, 10461.301, 412.854, 52808.665 24/04/07,08:31:32,17,09,1, 11.9,1,1, -3.339, 10461.294, 412.822, 52808.632 24/04/07,08:31:32,18,09,1, 11.9,1,1, -3.339, 10461.289, 412.858, 52808.656 24/04/07,08:31:32,19,09,1, 11.9,1,1, -3.339, 10461.295, 412.815, 52808.632 24/04/07,08:31:33,00,09,1, 11.9,1,1, -3.338, 10461.287, 412.815, 52808.632 24/04/07,08:31:33,01,09,1, 11.9,1,1, -3.338, 10461.323, 412.849, 52808.610 24/04/07,08:31:33,02,09,1, 11.9,1,1, -3.338, 10461.298, 412.867, 52808.649 24/04/07,08:31:33,03,09,1, 11.9,1,1, -3.338, 10461.316, 412.860, 52808.627 24/04/07,08:31:33,04,09,1, 11.9,1,1, -3.338, 10461.298, 412.854, 52808.627 24/04/07,08:31:33,05,09,1, 11.9,1,1, -3.338, 10461.283, 412.838, 52808.623 24/04/07,08:31:33,06,09,1, 11.9,1,1, -3.338, 10461.284, 412.848, 52808.650 24/04/07,08:31:33,07,09,1, 11.9,1,1, -3.338, 10461.325, 412.876, 52808.652 24/04/07,08:31:33,08,09,1, 11.9,1,1, -3.338, 10461.284, 412.849, 52808.626 24/04/07,08:31:33,09,09,1, 11.9,1,1, -3.338, 10461.322, 412.884, 52808.635 24/04/07,08:31:33,10,09,1, 11.9,1,1, -3.338, 10461.330, 412.846, 52808.630 24/04/07,08:31:33,11,09,1, 11.9,1,1, -3.338, 10461.306, 412.850, 52808.649 24/04/07,08:31:33,12,09,1, 11.9,1,1, -3.338, 10461.347, 412.850, 52808.668 24/04/07,08:31:33,13,09,1, 11.9,1,1, -3.338, 10461.336, 412.877, 52808.689 24/04/07,08:31:33,14,09,1, 11.9,1,1, -3.338, 10461.323, 412.871, 52808.695 24/04/07,08:31:33,15,09,1, 11.9,1,1, -3.338, 10461.309, 412.861, 52808.647 24/04/07,08:31:33,16,09,1, 11.9,1,1, -3.338, 10461.337, 412.861, 52808.622 24/04/07,08:31:33,17,09,1, 11.9,1,1, -3.338, 10461.339, 412.825, 52808.606 24/04/07,08:31:33,18,09,1, 11.9,1,1, -3.338, 10461.334, 412.887, 52808.664 24/04/07,08:31:33,19,09,1, 11.9,1,1, -3.338, 10461.357, 412.846, 52808.654 24/04/07,08:31:34,00,09,1, 11.9,1,1, -3.342, 10461.354, 412.846, 52808.654 24/04/07,08:31:34,01,09,1, 11.9,1,1, -3.342, 10461.319, 412.834, 52808.636 24/04/07,08:31:34,02,09,1, 11.9,1,1, -3.342, 10461.329, 412.860, 52808.673 24/04/07,08:31:34,03,09,1, 11.9,1,1, -3.342, 10461.333, 412.847, 52808.660 24/04/07,08:31:34,04,09,1, 11.9,1,1, -3.342, 10461.336, 412.873, 52808.643 24/04/07,08:31:34,05,09,1, 11.9,1,1, -3.342, 10461.344, 412.906, 52808.653 24/04/07,08:31:34,06,09,1, 11.9,1,1, -3.342, 10461.335, 412.844, 52808.637 24/04/07,08:31:34,07,09,1, 11.9,1,1, -3.342, 10461.315, 412.858, 52808.639 24/04/07,08:31:34,08,09,1, 11.9,1,1, -3.342, 10461.349, 412.835, 52808.601 24/04/07,08:31:34,09,09,1, 11.9,1,1, -3.342, 10461.333, 412.875, 52808.700 24/04/07,08:31:34,10,09,1, 11.9,1,1, -3.342, 10461.333, 412.853, 52808.560 24/04/07,08:31:34,11,09,1, 11.9,1,1, -3.342, 10461.341, 412.863, 52808.648 24/04/07,08:31:34,12,09,1, 11.9,1,1, -3.342, 10461.359, 412.828, 52808.622 24/04/07,08:31:34,13,09,1, 11.9,1,1, -3.342, 10461.348, 412.841, 52808.661 24/04/07,08:31:34,14,09,1, 11.9,1,1, -3.342, 10461.354, 412.860, 52808.665 24/04/07,08:31:34,15,09,1, 11.9,1,1, -3.342, 10461.355, 412.868, 52808.647 24/04/07,08:31:34,16,09,1, 11.9,1,1, -3.342, 10461.323, 412.884, 52808.679 24/04/07,08:31:34,17,09,1, 11.9,1,1, -3.342, 10461.342, 412.852, 52808.665 24/04/07,08:31:34,18,09,1, 11.9,1,1, -3.342, 10461.321, 412.854, 52808.642 24/04/07,08:31:34,19,09,1, 11.9,1,1, -3.342, 10461.335, 412.831, 52808.605 24/04/07,08:31:35,00,09,1, 11.9,1,1, -3.340, 10461.329, 412.831, 52808.605 24/04/07,08:31:35,01,09,1, 11.9,1,1, -3.340, 10461.346, 412.882, 52808.629 24/04/07,08:31:35,02,09,1, 11.9,1,1, -3.340, 10461.345, 412.873, 52808.619 24/04/07,08:31:35,03,09,1, 11.9,1,1, -3.340, 10461.357, 412.849, 52808.649 24/04/07,08:31:35,04,09,1, 11.9,1,1, -3.340, 10461.355, 412.829, 52808.626 24/04/07,08:31:35,05,09,1, 11.9,1,1, -3.340, 10461.342, 412.867, 52808.618 24/04/07,08:31:35,06,09,1, 11.9,1,1, -3.340, 10461.363, 412.848, 52808.675 24/04/07,08:31:35,07,09,1, 11.9,1,1, -3.340, 10461.359, 412.883, 52808.632 24/04/07,08:31:35,08,09,1, 11.9,1,1, -3.340, 10461.373, 412.843, 52808.598 24/04/07,08:31:35,09,09,1, 11.9,1,1, -3.340, 10461.357, 412.843, 52808.626 24/04/07,08:31:35,10,09,1, 11.9,1,1, -3.340, 10461.355, 412.846, 52808.648 24/04/07,08:31:35,11,09,1, 11.9,1,1, -3.340, 10461.378, 412.852, 52808.684 24/04/07,08:31:35,12,09,1, 11.9,1,1, -3.340, 10461.323, 412.837, 52808.695 24/04/07,08:31:35,13,09,1, 11.9,1,1, -3.340, 10461.391, 412.858, 52808.611 24/04/07,08:31:35,14,09,1, 11.9,1,1, -3.340, 10461.350, 412.837, 52808.583 24/04/07,08:31:35,15,09,1, 11.9,1,1, -3.340, 10461.337, 412.835, 52808.679 24/04/07,08:31:35,16,09,1, 11.9,1,1, -3.340, 10461.383, 412.865, 52808.692 24/04/07,08:31:35,17,09,1, 11.9,1,1, -3.340, 10461.379, 412.851, 52808.717 24/04/07,08:31:35,18,09,1, 11.9,1,1, -3.340, 10461.373, 412.854, 52808.654 24/04/07,08:31:35,19,09,1, 11.9,1,1, -3.340, 10461.373, 412.833, 52808.711 24/04/07,08:31:36,00,09,1, 11.9,1,1, -3.340, 10461.371, 412.833, 52808.711 24/04/07,08:31:36,01,09,1, 11.9,1,1, -3.340, 10461.361, 412.812, 52808.704 24/04/07,08:31:36,02,09,1, 11.9,1,1, -3.340, 10461.367, 412.833, 52808.649 24/04/07,08:31:36,03,09,1, 11.9,1,1, -3.340, 10461.395, 412.858, 52808.640 24/04/07,08:31:36,04,09,1, 11.9,1,1, -3.340, 10461.393, 412.842, 52808.576 24/04/07,08:31:36,05,09,1, 11.9,1,1, -3.340, 10461.397, 412.812, 52808.681 24/04/07,08:31:36,06,09,1, 11.9,1,1, -3.340, 10461.354, 412.807, 52808.651 24/04/07,08:31:36,07,09,1, 11.9,1,1, -3.340, 10461.373, 412.839, 52808.657 24/04/07,08:31:36,08,09,1, 11.9,1,1, -3.340, 10461.387, 412.835, 52808.632 24/04/07,08:31:36,09,09,1, 11.9,1,1, -3.340, 10461.386, 412.853, 52808.724 24/04/07,08:31:36,10,09,1, 11.9,1,1, -3.340, 10461.379, 412.835, 52808.625 24/04/07,08:31:36,11,09,1, 11.9,1,1, -3.340, 10461.393, 412.833, 52808.645 24/04/07,08:31:36,12,09,1, 11.9,1,1, -3.340, 10461.402, 412.806, 52808.585 24/04/07,08:31:36,13,09,1, 11.9,1,1, -3.340, 10461.397, 412.825, 52808.663 24/04/07,08:31:36,14,09,1, 11.9,1,1, -3.340, 10461.395, 412.835, 52808.725 24/04/07,08:31:36,15,09,1, 11.9,1,1, -3.340, 10461.410, 412.846, 52808.634 24/04/07,08:31:36,16,09,1, 11.9,1,1, -3.340, 10461.386, 412.837, 52808.698 24/04/07,08:31:36,17,09,1, 11.9,1,1, -3.340, 10461.367, 412.797, 52808.710 24/04/07,08:31:36,18,09,1, 11.9,1,1, -3.340, 10461.426, 412.790, 52808.506 24/04/07,08:31:36,19,09,1, 11.9,1,1, -3.340, 10461.389, 412.817, 52808.641 24/04/07,08:31:37,00,09,1, 11.9,1,1, -3.340, 10461.388, 412.817, 52808.641 24/04/07,08:31:37,01,09,1, 11.9,1,1, -3.340, 10461.408, 412.831, 52808.656 24/04/07,08:31:37,02,09,1, 11.9,1,1, -3.340, 10461.383, 412.808, 52808.643 24/04/07,08:31:37,03,09,1, 11.9,1,1, -3.340, 10461.393, 412.818, 52808.656 24/04/07,08:31:37,04,09,1, 11.9,1,1, -3.340, 10461.389, 412.827, 52808.667 24/04/07,08:31:37,05,09,1, 11.9,1,1, -3.340, 10461.392, 412.855, 52808.658 24/04/07,08:31:37,06,09,1, 11.9,1,1, -3.340, 10461.397, 412.840, 52808.657 24/04/07,08:31:37,07,09,1, 11.9,1,1, -3.340, 10461.389, 412.819, 52808.700 24/04/07,08:31:37,08,09,1, 11.9,1,1, -3.340, 10461.365, 412.802, 52808.675 24/04/07,08:31:37,09,09,1, 11.9,1,1, -3.340, 10461.427, 412.832, 52808.829 24/04/07,08:31:37,10,09,1, 11.9,1,1, -3.340, 10461.365, 412.852, 52808.682 24/04/07,08:31:37,11,09,1, 11.9,1,1, -3.340, 10461.394, 412.848, 52808.661 24/04/07,08:31:37,12,09,1, 11.9,1,1, -3.340, 10461.392, 412.826, 52808.713 24/04/07,08:31:37,13,09,1, 11.9,1,1, -3.340, 10461.399, 412.832, 52808.696 24/04/07,08:31:37,14,09,1, 11.9,1,1, -3.340, 10461.394, 412.791, 52808.606 24/04/07,08:31:37,15,09,1, 11.9,1,1, -3.340, 10461.380, 412.822, 52808.674 24/04/07,08:31:37,16,09,1, 11.9,1,1, -3.340, 10461.406, 412.864, 52808.717 24/04/07,08:31:37,17,09,1, 11.9,1,1, -3.340, 10461.381, 412.835, 52808.685 24/04/07,08:31:37,18,09,1, 11.9,1,1, -3.340, 10461.403, 412.817, 52808.676 24/04/07,08:31:37,19,09,1, 11.9,1,1, -3.340, 10461.407, 412.786, 52808.580 24/04/07,08:31:38,00,09,1, 11.9,1,1, -3.339, 10461.404, 412.786, 52808.580 24/04/07,08:31:38,01,09,1, 11.9,1,1, -3.339, 10461.398, 412.822, 52808.666 24/04/07,08:31:38,02,09,1, 11.9,1,1, -3.339, 10461.410, 412.829, 52808.641 24/04/07,08:31:38,03,09,1, 11.9,1,1, -3.339, 10461.412, 412.824, 52808.665 24/04/07,08:31:38,04,09,1, 11.9,1,1, -3.339, 10461.393, 412.780, 52808.608 24/04/07,08:31:38,05,09,1, 11.9,1,1, -3.339, 10461.370, 412.806, 52808.651 24/04/07,08:31:38,06,09,1, 11.9,1,1, -3.339, 10461.399, 412.804, 52808.641 24/04/07,08:31:38,07,09,1, 11.9,1,1, -3.339, 10461.411, 412.839, 52808.679 24/04/07,08:31:38,08,09,1, 11.9,1,1, -3.339, 10461.449, 412.858, 52808.825 24/04/07,08:31:38,09,09,1, 11.9,1,1, -3.339, 10461.399, 412.809, 52808.568 24/04/07,08:31:38,10,09,1, 11.9,1,1, -3.339, 10461.350, 412.817, 52808.670 24/04/07,08:31:38,11,09,1, 11.9,1,1, -3.339, 10461.363, 412.812, 52808.524 24/04/07,08:31:38,12,09,1, 11.9,1,1, -3.339, 10461.419, 412.818, 52808.705 24/04/07,08:31:38,13,09,1, 11.9,1,1, -3.339, 10461.423, 412.834, 52808.662 24/04/07,08:31:38,14,09,1, 11.9,1,1, -3.339, 10461.422, 412.799, 52808.607 24/04/07,08:31:38,15,09,1, 11.9,1,1, -3.339, 10461.380, 412.807, 52808.620 24/04/07,08:31:38,16,09,1, 11.9,1,1, -3.339, 10461.395, 412.835, 52808.707 24/04/07,08:31:38,17,09,1, 11.9,1,1, -3.339, 10461.410, 412.799, 52808.596 24/04/07,08:31:38,18,09,1, 11.9,1,1, -3.339, 10461.411, 412.862, 52808.675 24/04/07,08:31:38,19,09,1, 11.9,1,1, -3.339, 10461.428, 412.835, 52808.639 24/04/07,08:31:39,00,09,1, 11.9,1,1, -3.338, 10461.421, 412.835, 52808.639 24/04/07,08:31:39,01,09,1, 11.9,1,1, -3.338, 10461.432, 412.808, 52808.671 24/04/07,08:31:39,02,09,1, 11.9,1,1, -3.338, 10461.404, 412.819, 52808.666 24/04/07,08:31:39,03,09,1, 11.9,1,1, -3.338, 10461.425, 412.838, 52808.692 24/04/07,08:31:39,04,09,1, 11.9,1,1, -3.338, 10461.412, 412.817, 52808.622 24/04/07,08:31:39,05,09,1, 11.9,1,1, -3.338, 10461.433, 412.822, 52808.634 24/04/07,08:31:39,06,09,1, 11.9,1,1, -3.338, 10461.415, 412.803, 52808.669 24/04/07,08:31:39,07,09,1, 11.9,1,1, -3.338, 10461.422, 412.818, 52808.689 24/04/07,08:31:39,08,09,1, 11.9,1,1, -3.338, 10461.404, 412.803, 52808.716 24/04/07,08:31:39,09,09,1, 11.9,1,1, -3.338, 10461.423, 412.850, 52808.680 24/04/07,08:31:39,10,09,1, 11.9,1,1, -3.338, 10461.407, 412.819, 52808.715 24/04/07,08:31:39,11,09,1, 11.9,1,1, -3.338, 10461.385, 412.776, 52808.694 24/04/07,08:31:39,12,09,1, 11.9,1,1, -3.338, 10461.402, 412.791, 52808.703 24/04/07,08:31:39,13,09,1, 11.9,1,1, -3.338, 10461.440, 412.788, 52808.716 24/04/07,08:31:39,14,09,1, 11.9,1,1, -3.338, 10461.439, 412.802, 52808.722 24/04/07,08:31:39,15,09,1, 11.9,1,1, -3.338, 10461.419, 412.785, 52808.596 24/04/07,08:31:39,16,09,1, 11.9,1,1, -3.338, 10461.392, 412.786, 52808.692 24/04/07,08:31:39,17,09,1, 11.9,1,1, -3.338, 10461.435, 412.775, 52808.679 24/04/07,08:31:39,18,09,1, 11.9,1,1, -3.338, 10461.426, 412.761, 52808.597 24/04/07,08:31:39,19,09,1, 11.9,1,1, -3.338, 10461.430, 412.797, 52808.653 24/04/07,08:31:40,00,09,1, 11.9,1,1, -3.338, 10461.429, 412.797, 52808.653 24/04/07,08:31:40,01,09,1, 11.9,1,1, -3.338, 10461.443, 412.810, 52808.682 24/04/07,08:31:40,02,09,1, 11.9,1,1, -3.338, 10461.421, 412.772, 52808.666 24/04/07,08:31:40,03,09,1, 11.9,1,1, -3.338, 10461.428, 412.765, 52808.595 24/04/07,08:31:40,04,09,1, 11.9,1,1, -3.338, 10461.414, 412.797, 52808.711 24/04/07,08:31:40,05,09,1, 11.9,1,1, -3.338, 10461.408, 412.827, 52808.746 24/04/07,08:31:40,06,09,1, 11.9,1,1, -3.338, 10461.409, 412.797, 52808.697 24/04/07,08:31:40,07,09,1, 11.9,1,1, -3.338, 10461.416, 412.772, 52808.721 24/04/07,08:31:40,08,09,1, 11.9,1,1, -3.338, 10461.386, 412.778, 52808.635 24/04/07,08:31:40,09,09,1, 11.9,1,1, -3.338, 10461.428, 412.784, 52808.680 24/04/07,08:31:40,10,09,1, 11.9,1,1, -3.338, 10461.428, 412.795, 52808.714 24/04/07,08:31:40,11,09,1, 11.9,1,1, -3.338, 10461.439, 412.802, 52808.677 24/04/07,08:31:40,12,09,1, 11.9,1,1, -3.338, 10461.438, 412.818, 52808.682 24/04/07,08:31:40,13,09,1, 11.9,1,1, -3.338, 10461.411, 412.777, 52808.662 24/04/07,08:31:40,14,09,1, 11.9,1,1, -3.338, 10461.435, 412.794, 52808.672 24/04/07,08:31:40,15,09,1, 11.9,1,1, -3.338, 10461.445, 412.803, 52808.636 24/04/07,08:31:40,16,09,1, 11.9,1,1, -3.338, 10461.437, 412.809, 52808.646 24/04/07,08:31:40,17,09,1, 11.9,1,1, -3.338, 10461.450, 412.797, 52808.629 24/04/07,08:31:40,18,09,1, 11.9,1,1, -3.338, 10461.436, 412.748, 52808.662 24/04/07,08:31:40,19,09,1, 11.9,1,1, -3.338, 10461.434, 412.783, 52808.642 24/04/07,08:31:41,00,09,1, 11.9,1,1, -3.337, 10461.429, 412.783, 52808.642 24/04/07,08:31:41,01,09,1, 11.9,1,1, -3.337, 10461.431, 412.808, 52808.720 24/04/07,08:31:41,02,09,1, 11.9,1,1, -3.337, 10461.426, 412.808, 52808.680 24/04/07,08:31:41,03,09,1, 11.9,1,1, -3.337, 10461.394, 412.821, 52808.675 24/04/07,08:31:41,04,09,1, 11.9,1,1, -3.337, 10461.416, 412.763, 52808.652 24/04/07,08:31:41,05,09,1, 11.9,1,1, -3.337, 10461.447, 412.758, 52808.522 24/04/07,08:31:41,06,09,1, 11.9,1,1, -3.337, 10461.444, 412.799, 52808.629 24/04/07,08:31:41,07,09,1, 11.9,1,1, -3.337, 10461.441, 412.826, 52808.680 24/04/07,08:31:41,08,09,1, 11.9,1,1, -3.337, 10461.417, 412.778, 52808.698 24/04/07,08:31:41,09,09,1, 11.9,1,1, -3.337, 10461.420, 412.774, 52808.584 24/04/07,08:31:41,10,09,1, 11.9,1,1, -3.337, 10461.460, 412.790, 52808.683 24/04/07,08:31:41,11,09,1, 11.9,1,1, -3.337, 10461.414, 412.782, 52808.640 24/04/07,08:31:41,12,09,1, 11.9,1,1, -3.337, 10461.454, 412.817, 52808.674 24/04/07,08:31:41,13,09,1, 11.9,1,1, -3.337, 10461.445, 412.792, 52808.643 24/04/07,08:31:41,14,09,1, 11.9,1,1, -3.337, 10461.415, 412.792, 52808.728 24/04/07,08:31:41,15,09,1, 11.9,1,1, -3.337, 10461.457, 412.760, 52808.695 24/04/07,08:31:41,16,09,1, 11.9,1,1, -3.337, 10461.430, 412.798, 52808.669 24/04/07,08:31:41,17,09,1, 11.9,1,1, -3.337, 10461.409, 412.816, 52808.709 24/04/07,08:31:41,18,09,1, 11.9,1,1, -3.337, 10461.451, 412.806, 52808.631 24/04/07,08:31:41,19,09,1, 11.9,1,1, -3.337, 10461.436, 412.818, 52808.680 24/04/07,08:31:42,00,09,1, 11.9,1,1, -3.337, 10461.429, 412.818, 52808.680 24/04/07,08:31:42,01,09,1, 11.9,1,1, -3.337, 10461.443, 412.784, 52808.649 24/04/07,08:31:42,02,09,1, 11.9,1,1, -3.337, 10461.454, 412.777, 52808.676 24/04/07,08:31:42,03,09,1, 11.9,1,1, -3.337, 10461.422, 412.807, 52808.651 24/04/07,08:31:42,04,09,1, 11.9,1,1, -3.337, 10461.438, 412.801, 52808.656 24/04/07,08:31:42,05,09,1, 11.9,1,1, -3.337, 10461.425, 412.789, 52808.662 24/04/07,08:31:42,06,09,1, 11.9,1,1, -3.337, 10461.425, 412.782, 52808.660 24/04/07,08:31:42,07,09,1, 11.9,1,1, -3.337, 10461.440, 412.781, 52808.669 24/04/07,08:31:42,08,09,1, 11.9,1,1, -3.337, 10461.445, 412.813, 52808.728 24/04/07,08:31:42,09,09,1, 11.9,1,1, -3.337, 10461.437, 412.788, 52808.712 24/04/07,08:31:42,10,09,1, 11.9,1,1, -3.337, 10461.419, 412.773, 52808.648 24/04/07,08:31:42,11,09,1, 11.9,1,1, -3.337, 10461.445, 412.758, 52808.712 24/04/07,08:31:42,12,09,1, 11.9,1,1, -3.337, 10461.432, 412.754, 52808.710 24/04/07,08:31:42,13,09,1, 11.9,1,1, -3.337, 10461.463, 412.769, 52808.629 24/04/07,08:31:42,14,09,1, 11.9,1,1, -3.337, 10461.439, 412.777, 52808.663 24/04/07,08:31:42,15,09,1, 11.9,1,1, -3.337, 10461.458, 412.761, 52808.700 24/04/07,08:31:42,16,09,1, 11.9,1,1, -3.337, 10461.428, 412.761, 52808.739 24/04/07,08:31:42,17,09,1, 11.9,1,1, -3.337, 10461.409, 412.787, 52808.722 24/04/07,08:31:42,18,09,1, 11.9,1,1, -3.337, 10461.440, 412.782, 52808.754 24/04/07,08:31:42,19,09,1, 11.9,1,1, -3.337, 10461.447, 412.816, 52808.749 24/04/07,08:31:43,00,09,1, 11.9,1,1, -3.340, 10461.446, 412.816, 52808.749 24/04/07,08:31:43,01,09,1, 11.9,1,1, -3.340, 10461.448, 412.758, 52808.643 24/04/07,08:31:43,02,09,1, 11.9,1,1, -3.340, 10461.444, 412.757, 52808.725 24/04/07,08:31:43,03,09,1, 11.9,1,1, -3.340, 10461.447, 412.766, 52808.693 24/04/07,08:31:43,04,09,1, 11.9,1,1, -3.340, 10461.442, 412.821, 52808.769 24/04/07,08:31:43,05,09,1, 11.9,1,1, -3.340, 10461.420, 412.757, 52808.624 24/04/07,08:31:43,06,09,1, 11.9,1,1, -3.340, 10461.446, 412.766, 52808.671 24/04/07,08:31:43,07,09,1, 11.9,1,1, -3.340, 10461.420, 412.735, 52808.654 24/04/07,08:31:43,08,09,1, 11.9,1,1, -3.340, 10461.440, 412.795, 52808.688 24/04/07,08:31:43,09,09,1, 11.9,1,1, -3.340, 10461.455, 412.803, 52808.673 24/04/07,08:31:43,10,09,1, 11.9,1,1, -3.340, 10461.442, 412.824, 52808.673 24/04/07,08:31:43,11,09,1, 11.9,1,1, -3.340, 10461.444, 412.800, 52808.733 24/04/07,08:31:43,12,09,1, 11.9,1,1, -3.340, 10461.454, 412.765, 52808.717 24/04/07,08:31:43,13,09,1, 11.9,1,1, -3.340, 10461.422, 412.794, 52808.730 24/04/07,08:31:43,14,09,1, 11.9,1,1, -3.340, 10461.410, 412.806, 52808.677 24/04/07,08:31:43,15,09,1, 11.9,1,1, -3.340, 10461.473, 412.830, 52808.640 24/04/07,08:31:43,16,09,1, 11.9,1,1, -3.340, 10461.448, 412.812, 52808.736 24/04/07,08:31:43,17,09,1, 11.9,1,1, -3.340, 10461.434, 412.775, 52808.699 24/04/07,08:31:43,18,09,1, 11.9,1,1, -3.340, 10461.467, 412.772, 52808.674 24/04/07,08:31:43,19,09,1, 11.9,1,1, -3.340, 10461.432, 412.750, 52808.794 24/04/07,08:31:44,00,10,1, 11.9,1,1, -3.337, 10461.429, 412.750, 52808.794 24/04/07,08:31:44,01,10,1, 11.9,1,1, -3.337, 10461.461, 412.786, 52808.688 24/04/07,08:31:44,02,10,1, 11.9,1,1, -3.337, 10461.471, 412.787, 52808.685 24/04/07,08:31:44,03,10,1, 11.9,1,1, -3.337, 10461.448, 412.756, 52808.704 24/04/07,08:31:44,04,10,1, 11.9,1,1, -3.337, 10461.455, 412.815, 52808.718 24/04/07,08:31:44,05,10,1, 11.9,1,1, -3.337, 10461.449, 412.792, 52808.708 24/04/07,08:31:44,06,10,1, 11.9,1,1, -3.337, 10461.448, 412.815, 52808.785 24/04/07,08:31:44,07,10,1, 11.9,1,1, -3.337, 10461.452, 412.792, 52808.688 24/04/07,08:31:44,08,10,1, 11.9,1,1, -3.337, 10461.452, 412.763, 52808.644 24/04/07,08:31:44,09,10,1, 11.9,1,1, -3.337, 10461.425, 412.790, 52808.782 24/04/07,08:31:44,10,10,1, 11.9,1,1, -3.337, 10461.463, 412.797, 52808.693 24/04/07,08:31:44,11,10,1, 11.9,1,1, -3.337, 10461.452, 412.821, 52808.815 24/04/07,08:31:44,12,10,1, 11.9,1,1, -3.337, 10461.473, 412.793, 52808.770 24/04/07,08:31:44,13,10,1, 11.9,1,1, -3.337, 10461.459, 412.783, 52808.725 24/04/07,08:31:44,14,10,1, 11.9,1,1, -3.337, 10461.443, 412.791, 52808.723 24/04/07,08:31:44,15,10,1, 11.9,1,1, -3.337, 10461.435, 412.782, 52808.715 24/04/07,08:31:44,16,10,1, 11.9,1,1, -3.337, 10461.456, 412.794, 52808.715 24/04/07,08:31:44,17,10,1, 11.9,1,1, -3.337, 10461.442, 412.784, 52808.745 24/04/07,08:31:44,18,10,1, 11.9,1,1, -3.337, 10461.462, 412.803, 52808.688 24/04/07,08:31:44,19,10,1, 11.9,1,1, -3.337, 10461.460, 412.753, 52808.667 24/04/07,08:31:45,00,10,1, 11.9,1,1, -3.339, 10461.454, 412.753, 52808.667 24/04/07,08:31:45,01,10,1, 11.9,1,1, -3.339, 10461.481, 412.801, 52808.646 24/04/07,08:31:45,02,10,1, 11.9,1,1, -3.339, 10461.459, 412.800, 52808.694 24/04/07,08:31:45,03,10,1, 11.9,1,1, -3.339, 10461.459, 412.783, 52808.684 24/04/07,08:31:45,04,10,1, 11.9,1,1, -3.339, 10461.431, 412.785, 52808.721 24/04/07,08:31:45,05,10,1, 11.9,1,1, -3.339, 10461.469, 412.766, 52808.658 24/04/07,08:31:45,06,10,1, 11.9,1,1, -3.339, 10461.434, 412.809, 52808.694 24/04/07,08:31:45,07,10,1, 11.9,1,1, -3.339, 10461.469, 412.810, 52808.729 24/04/07,08:31:45,08,10,1, 11.9,1,1, -3.339, 10461.423, 412.809, 52808.682 24/04/07,08:31:45,09,10,1, 11.9,1,1, -3.339, 10461.470, 412.809, 52808.749 24/04/07,08:31:45,10,10,1, 11.9,1,1, -3.339, 10461.436, 412.771, 52808.691 24/04/07,08:31:45,11,10,1, 11.9,1,1, -3.339, 10461.471, 412.808, 52808.796 24/04/07,08:31:45,12,10,1, 11.9,1,1, -3.339, 10461.461, 412.793, 52808.724 24/04/07,08:31:45,13,10,1, 11.9,1,1, -3.339, 10461.460, 412.802, 52808.694 24/04/07,08:31:45,14,10,1, 11.9,1,1, -3.339, 10461.441, 412.781, 52808.734 24/04/07,08:31:45,15,10,1, 11.9,1,1, -3.339, 10461.430, 412.786, 52808.738 24/04/07,08:31:45,16,10,1, 11.9,1,1, -3.339, 10461.451, 412.797, 52808.767 24/04/07,08:31:45,17,10,1, 11.9,1,1, -3.339, 10461.425, 412.793, 52808.741 24/04/07,08:31:45,18,10,1, 11.9,1,1, -3.339, 10461.434, 412.818, 52808.751 24/04/07,08:31:45,19,10,1, 11.9,1,1, -3.339, 10461.462, 412.772, 52808.734 24/04/07,08:31:46,00,10,1, 11.9,1,1, -3.338, 10461.454, 412.772, 52808.734 24/04/07,08:31:46,01,10,1, 11.9,1,1, -3.338, 10461.446, 412.790, 52808.704 24/04/07,08:31:46,02,10,1, 11.9,1,1, -3.338, 10461.429, 412.789, 52808.799 24/04/07,08:31:46,03,10,1, 11.9,1,1, -3.338, 10461.435, 412.835, 52808.787 24/04/07,08:31:46,04,10,1, 11.9,1,1, -3.338, 10461.427, 412.799, 52808.694 24/04/07,08:31:46,05,10,1, 11.9,1,1, -3.338, 10461.430, 412.826, 52808.687 24/04/07,08:31:46,06,10,1, 11.9,1,1, -3.338, 10461.433, 412.767, 52808.692 24/04/07,08:31:46,07,10,1, 11.9,1,1, -3.338, 10461.436, 412.819, 52808.754 24/04/07,08:31:46,08,10,1, 11.9,1,1, -3.338, 10461.453, 412.812, 52808.739 24/04/07,08:31:46,09,10,1, 11.9,1,1, -3.338, 10461.441, 412.811, 52808.700 24/04/07,08:31:46,10,10,1, 11.9,1,1, -3.338, 10461.417, 412.796, 52808.749 24/04/07,08:31:46,11,10,1, 11.9,1,1, -3.338, 10461.430, 412.814, 52808.775 24/04/07,08:31:46,12,10,1, 11.9,1,1, -3.338, 10461.477, 412.823, 52808.739 24/04/07,08:31:46,13,10,1, 11.9,1,1, -3.338, 10461.452, 412.838, 52808.785 24/04/07,08:31:46,14,10,1, 11.9,1,1, -3.338, 10461.432, 412.847, 52808.761 24/04/07,08:31:46,15,10,1, 11.9,1,1, -3.338, 10461.435, 412.804, 52808.711 24/04/07,08:31:46,16,10,1, 11.9,1,1, -3.338, 10461.440, 412.804, 52808.825 24/04/07,08:31:46,17,10,1, 11.9,1,1, -3.338, 10461.425, 412.813, 52808.742 24/04/07,08:31:46,18,10,1, 11.9,1,1, -3.338, 10461.459, 412.823, 52808.637 24/04/07,08:31:46,19,10,1, 11.9,1,1, -3.338, 10461.471, 412.832, 52808.801 24/04/07,08:31:47,00,10,1, 11.9,1,1, -3.337, 10461.463, 412.832, 52808.801 24/04/07,08:31:47,01,10,1, 11.9,1,1, -3.337, 10461.454, 412.828, 52808.762 24/04/07,08:31:47,02,10,1, 11.9,1,1, -3.337, 10461.441, 412.828, 52808.827 24/04/07,08:31:47,03,10,1, 11.9,1,1, -3.337, 10461.441, 412.861, 52808.889 24/04/07,08:31:47,04,10,1, 11.9,1,1, -3.337, 10461.455, 412.856, 52808.840 24/04/07,08:31:47,05,10,1, 11.9,1,1, -3.337, 10461.444, 412.856, 52808.798 24/04/07,08:31:47,06,10,1, 11.9,1,1, -3.337, 10461.438, 412.819, 52808.809 24/04/07,08:31:47,07,10,1, 11.9,1,1, -3.337, 10461.433, 412.818, 52808.805 24/04/07,08:31:47,08,10,1, 11.9,1,1, -3.337, 10461.428, 412.845, 52808.818 24/04/07,08:31:47,09,10,1, 11.9,1,1, -3.337, 10461.429, 412.840, 52808.772 24/04/07,08:31:47,10,10,1, 11.9,1,1, -3.337, 10461.446, 412.865, 52808.803 24/04/07,08:31:47,11,10,1, 11.9,1,1, -3.337, 10461.442, 412.827, 52808.677 24/04/07,08:31:47,12,10,1, 11.9,1,1, -3.337, 10461.429, 412.825, 52808.771 24/04/07,08:31:47,13,10,1, 11.9,1,1, -3.337, 10461.461, 412.830, 52808.725 24/04/07,08:31:47,14,10,1, 11.9,1,1, -3.337, 10461.450, 412.868, 52808.878 24/04/07,08:31:47,15,10,1, 11.9,1,1, -3.337, 10461.453, 412.844, 52808.745 24/04/07,08:31:47,16,10,1, 11.9,1,1, -3.337, 10461.462, 412.847, 52808.801 24/04/07,08:31:47,17,10,1, 11.9,1,1, -3.337, 10461.444, 412.855, 52808.857 24/04/07,08:31:47,18,10,1, 11.9,1,1, -3.337, 10461.473, 412.828, 52808.726 24/04/07,08:31:47,19,10,1, 11.9,1,1, -3.337, 10461.433, 412.882, 52808.882 24/04/07,08:31:48,00,09,1, 11.9,1,1, -3.339, 10461.429, 412.882, 52808.882 24/04/07,08:31:48,01,09,1, 11.9,1,1, -3.339, 10461.448, 412.872, 52808.804 24/04/07,08:31:48,02,09,1, 11.9,1,1, -3.339, 10461.430, 412.842, 52808.805 24/04/07,08:31:48,03,09,1, 11.9,1,1, -3.339, 10461.451, 412.849, 52808.800 24/04/07,08:31:48,04,09,1, 11.9,1,1, -3.339, 10461.439, 412.883, 52808.828 24/04/07,08:31:48,05,09,1, 11.9,1,1, -3.339, 10461.419, 412.893, 52808.801 24/04/07,08:31:48,06,09,1, 11.9,1,1, -3.339, 10461.460, 412.877, 52808.805 24/04/07,08:31:48,07,09,1, 11.9,1,1, -3.339, 10461.423, 412.840, 52808.761 24/04/07,08:31:48,08,09,1, 11.9,1,1, -3.339, 10461.419, 412.844, 52808.796 24/04/07,08:31:48,09,09,1, 11.9,1,1, -3.339, 10461.434, 412.860, 52808.793 24/04/07,08:31:48,10,09,1, 11.9,1,1, -3.339, 10461.430, 412.873, 52808.812 24/04/07,08:31:48,11,09,1, 11.9,1,1, -3.339, 10461.453, 412.887, 52808.815 24/04/07,08:31:48,12,09,1, 11.9,1,1, -3.339, 10461.423, 412.876, 52808.803 24/04/07,08:31:48,13,09,1, 11.9,1,1, -3.339, 10461.431, 412.870, 52808.775 24/04/07,08:31:48,14,09,1, 11.9,1,1, -3.339, 10461.422, 412.883, 52808.768 24/04/07,08:31:48,15,09,1, 11.9,1,1, -3.339, 10461.437, 412.896, 52808.777 24/04/07,08:31:48,16,09,1, 11.9,1,1, -3.339, 10461.416, 412.878, 52808.812 24/04/07,08:31:48,17,09,1, 11.9,1,1, -3.339, 10461.425, 412.876, 52808.839 24/04/07,08:31:48,18,09,1, 11.9,1,1, -3.339, 10461.429, 412.871, 52808.751 24/04/07,08:31:48,19,09,1, 11.9,1,1, -3.339, 10461.395, 412.883, 52808.775 24/04/07,08:31:49,00,09,1, 11.9,1,1, -3.339, 10461.388, 412.883, 52808.775 24/04/07,08:31:49,01,09,1, 11.9,1,1, -3.339, 10461.434, 412.872, 52808.819 24/04/07,08:31:49,02,09,1, 11.9,1,1, -3.339, 10461.425, 412.897, 52808.877 24/04/07,08:31:49,03,09,1, 11.9,1,1, -3.339, 10461.410, 412.849, 52808.873 24/04/07,08:31:49,04,09,1, 11.9,1,1, -3.339, 10461.447, 412.869, 52808.785 24/04/07,08:31:49,05,09,1, 11.9,1,1, -3.339, 10461.422, 412.865, 52808.827 24/04/07,08:31:49,06,09,1, 11.9,1,1, -3.339, 10461.430, 412.903, 52808.779 24/04/07,08:31:49,07,09,1, 11.9,1,1, -3.339, 10461.425, 412.894, 52808.852 24/04/07,08:31:49,08,09,1, 11.9,1,1, -3.339, 10461.408, 412.854, 52808.768 24/04/07,08:31:49,09,09,1, 11.9,1,1, -3.339, 10461.428, 412.876, 52808.821 24/04/07,08:31:49,10,09,1, 11.9,1,1, -3.339, 10461.417, 412.877, 52808.833 24/04/07,08:31:49,11,09,1, 11.9,1,1, -3.339, 10461.420, 412.903, 52808.823 24/04/07,08:31:49,12,09,1, 11.9,1,1, -3.339, 10461.391, 412.888, 52808.834 24/04/07,08:31:49,13,09,1, 11.9,1,1, -3.339, 10461.408, 412.896, 52808.793 24/04/07,08:31:49,14,09,1, 11.9,1,1, -3.339, 10461.397, 412.885, 52808.860 24/04/07,08:31:49,15,09,1, 11.9,1,1, -3.339, 10461.409, 412.905, 52808.817 24/04/07,08:31:49,16,09,1, 11.9,1,1, -3.339, 10461.426, 412.921, 52808.795 24/04/07,08:31:49,17,09,1, 11.9,1,1, -3.339, 10461.402, 412.904, 52808.856 24/04/07,08:31:49,18,09,1, 11.9,1,1, -3.339, 10461.419, 412.878, 52808.817 24/04/07,08:31:49,19,09,1, 11.9,1,1, -3.339, 10461.402, 412.863, 52808.761 24/04/07,08:31:50,00,08,1, 11.9,1,1, -3.337, 10461.396, 412.863, 52808.761 24/04/07,08:31:50,01,08,1, 11.9,1,1, -3.337, 10461.416, 412.924, 52808.755 24/04/07,08:31:50,02,08,1, 11.9,1,1, -3.337, 10461.422, 412.929, 52808.859 24/04/07,08:31:50,03,08,1, 11.9,1,1, -3.337, 10461.399, 412.916, 52808.805 24/04/07,08:31:50,04,08,1, 11.9,1,1, -3.337, 10461.402, 412.891, 52808.801 24/04/07,08:31:50,05,08,1, 11.9,1,1, -3.337, 10461.395, 412.899, 52808.859 24/04/07,08:31:50,06,08,1, 11.9,1,1, -3.337, 10461.419, 412.916, 52808.864 24/04/07,08:31:50,07,08,1, 11.9,1,1, -3.337, 10461.410, 412.949, 52808.844 24/04/07,08:31:50,08,08,1, 11.9,1,1, -3.337, 10461.383, 412.922, 52808.825 24/04/07,08:31:50,09,08,1, 11.9,1,1, -3.337, 10461.411, 412.910, 52808.753 24/04/07,08:31:50,10,08,1, 11.9,1,1, -3.337, 10461.425, 412.915, 52808.796 24/04/07,08:31:50,11,08,1, 11.9,1,1, -3.337, 10461.414, 412.923, 52808.759 24/04/07,08:31:50,12,08,1, 11.9,1,1, -3.337, 10461.378, 412.937, 52808.875 24/04/07,08:31:50,13,08,1, 11.9,1,1, -3.337, 10461.400, 412.902, 52808.738 24/04/07,08:31:50,14,08,1, 11.9,1,1, -3.337, 10461.403, 412.913, 52808.848 24/04/07,08:31:50,15,08,1, 11.9,1,1, -3.337, 10461.418, 412.893, 52808.770 24/04/07,08:31:50,16,08,1, 11.9,1,1, -3.337, 10461.362, 412.955, 52808.914 24/04/07,08:31:50,17,08,1, 11.9,1,1, -3.337, 10461.438, 412.912, 52808.789 24/04/07,08:31:50,18,08,1, 11.9,1,1, -3.337, 10461.436, 412.934, 52808.835 24/04/07,08:31:50,19,08,1, 11.9,1,1, -3.337, 10461.415, 412.922, 52808.844 24/04/07,08:31:51,00,08,1, 11.8,1,1, -3.334, 10461.413, 412.922, 52808.844 24/04/07,08:31:51,01,08,1, 11.8,1,1, -3.334, 10461.405, 412.929, 52808.900 24/04/07,08:31:51,02,08,1, 11.8,1,1, -3.334, 10461.412, 412.927, 52808.830 24/04/07,08:31:51,03,08,1, 11.8,1,1, -3.334, 10461.412, 412.963, 52808.799 24/04/07,08:31:51,04,08,1, 11.8,1,1, -3.334, 10461.418, 412.927, 52808.776 24/04/07,08:31:51,05,08,1, 11.8,1,1, -3.334, 10461.367, 412.947, 52808.785 24/04/07,08:31:51,06,08,1, 11.8,1,1, -3.334, 10461.394, 412.924, 52808.739 24/04/07,08:31:51,07,08,1, 11.8,1,1, -3.334, 10461.385, 412.982, 52808.888 24/04/07,08:31:51,08,08,1, 11.8,1,1, -3.334, 10461.407, 412.952, 52808.802 24/04/07,08:31:51,09,08,1, 11.8,1,1, -3.334, 10461.382, 412.967, 52808.825 24/04/07,08:31:51,10,08,1, 11.8,1,1, -3.334, 10461.374, 412.954, 52808.877 24/04/07,08:31:51,11,08,1, 11.8,1,1, -3.334, 10461.368, 412.924, 52808.755 24/04/07,08:31:51,12,08,1, 11.8,1,1, -3.334, 10461.388, 412.982, 52808.910 24/04/07,08:31:51,13,08,1, 11.8,1,1, -3.334, 10461.395, 412.983, 52808.763 24/04/07,08:31:51,14,08,1, 11.8,1,1, -3.334, 10461.404, 412.981, 52808.860 24/04/07,08:31:51,15,08,1, 11.8,1,1, -3.334, 10461.381, 412.961, 52808.805 24/04/07,08:31:51,16,08,1, 11.8,1,1, -3.334, 10461.401, 412.959, 52808.722 24/04/07,08:31:51,17,08,1, 11.8,1,1, -3.334, 10461.369, 412.985, 52808.880 24/04/07,08:31:51,18,08,1, 11.8,1,1, -3.334, 10461.400, 413.002, 52808.852 24/04/07,08:31:51,19,08,1, 11.8,1,1, -3.334, 10461.391, 413.020, 52808.862 24/04/07,08:31:52,00,08,1, 11.9,1,1, -3.334, 10461.388, 413.020, 52808.862 24/04/07,08:31:52,01,08,1, 11.9,1,1, -3.334, 10461.408, 412.962, 52808.817 24/04/07,08:31:52,02,08,1, 11.9,1,1, -3.334, 10461.387, 412.963, 52808.815 24/04/07,08:31:52,03,08,1, 11.9,1,1, -3.334, 10461.409, 412.995, 52808.861 24/04/07,08:31:52,04,08,1, 11.9,1,1, -3.334, 10461.371, 413.014, 52808.845 24/04/07,08:31:52,05,08,1, 11.9,1,1, -3.334, 10461.368, 413.000, 52808.820 24/04/07,08:31:52,06,08,1, 11.9,1,1, -3.334, 10461.382, 412.982, 52808.814 24/04/07,08:31:52,07,08,1, 11.9,1,1, -3.334, 10461.379, 412.975, 52808.793 24/04/07,08:31:52,08,08,1, 11.9,1,1, -3.334, 10461.393, 413.015, 52808.838 24/04/07,08:31:52,09,08,1, 11.9,1,1, -3.334, 10461.382, 412.995, 52808.803 24/04/07,08:31:52,10,08,1, 11.9,1,1, -3.334, 10461.374, 413.021, 52808.828 24/04/07,08:31:52,11,08,1, 11.9,1,1, -3.334, 10461.377, 412.990, 52808.825 24/04/07,08:31:52,12,08,1, 11.9,1,1, -3.334, 10461.364, 413.000, 52808.852 24/04/07,08:31:52,13,08,1, 11.9,1,1, -3.334, 10461.367, 413.020, 52808.807 24/04/07,08:31:52,14,08,1, 11.9,1,1, -3.334, 10461.346, 413.041, 52808.799 24/04/07,08:31:52,15,08,1, 11.9,1,1, -3.334, 10461.350, 413.025, 52808.856 24/04/07,08:31:52,16,08,1, 11.9,1,1, -3.334, 10461.351, 413.018, 52808.850 24/04/07,08:31:52,17,08,1, 11.9,1,1, -3.334, 10461.373, 413.026, 52808.883 24/04/07,08:31:52,18,08,1, 11.9,1,1, -3.334, 10461.343, 413.025, 52808.835 24/04/07,08:31:52,19,08,1, 11.9,1,1, -3.334, 10461.344, 413.031, 52808.865 24/04/07,08:31:53,00,08,1, 11.9,1,1, -3.335, 10461.338, 413.031, 52808.865 24/04/07,08:31:53,01,08,1, 11.9,1,1, -3.335, 10461.367, 413.049, 52808.804 24/04/07,08:31:53,02,08,1, 11.9,1,1, -3.335, 10461.343, 413.008, 52808.835 24/04/07,08:31:53,03,08,1, 11.9,1,1, -3.335, 10461.358, 413.032, 52808.893 24/04/07,08:31:53,04,08,1, 11.9,1,1, -3.335, 10461.347, 413.006, 52808.814 24/04/07,08:31:53,05,08,1, 11.9,1,1, -3.335, 10461.362, 413.032, 52808.799 24/04/07,08:31:53,06,08,1, 11.9,1,1, -3.335, 10461.386, 413.033, 52808.895 24/04/07,08:31:53,07,08,1, 11.9,1,1, -3.335, 10461.349, 413.010, 52808.815 24/04/07,08:31:53,08,08,1, 11.9,1,1, -3.335, 10461.327, 413.045, 52808.878 24/04/07,08:31:53,09,08,1, 11.9,1,1, -3.335, 10461.331, 412.998, 52808.782 24/04/07,08:31:53,10,08,1, 11.9,1,1, -3.335, 10461.367, 413.033, 52808.824 24/04/07,08:31:53,11,08,1, 11.9,1,1, -3.335, 10461.338, 413.063, 52808.841 24/04/07,08:31:53,12,08,1, 11.9,1,1, -3.335, 10461.352, 413.070, 52808.890 24/04/07,08:31:53,13,08,1, 11.9,1,1, -3.335, 10461.351, 413.032, 52808.824 24/04/07,08:31:53,14,08,1, 11.9,1,1, -3.335, 10461.336, 413.030, 52808.839 24/04/07,08:31:53,15,08,1, 11.9,1,1, -3.335, 10461.363, 413.009, 52808.860 24/04/07,08:31:53,16,08,1, 11.9,1,1, -3.335, 10461.345, 413.043, 52808.809 24/04/07,08:31:53,17,08,1, 11.9,1,1, -3.335, 10461.341, 413.050, 52808.858 24/04/07,08:31:53,18,08,1, 11.9,1,1, -3.335, 10461.350, 413.037, 52808.856 24/04/07,08:31:53,19,08,1, 11.9,1,1, -3.335, 10461.342, 413.047, 52808.884 24/04/07,08:31:54,00,08,1, 12.0,1,1, -3.331, 10461.338, 413.047, 52808.884 24/04/07,08:31:54,01,08,1, 12.0,1,1, -3.331, 10461.329, 413.063, 52808.816 24/04/07,08:31:54,02,08,1, 12.0,1,1, -3.331, 10461.347, 413.046, 52808.881 24/04/07,08:31:54,03,08,1, 12.0,1,1, -3.331, 10461.352, 413.064, 52808.846 24/04/07,08:31:54,04,08,1, 12.0,1,1, -3.331, 10461.340, 413.058, 52808.809 24/04/07,08:31:54,05,08,1, 12.0,1,1, -3.331, 10461.323, 413.043, 52808.868 24/04/07,08:31:54,06,08,1, 12.0,1,1, -3.331, 10461.352, 413.026, 52808.874 24/04/07,08:31:54,07,08,1, 12.0,1,1, -3.331, 10461.347, 413.068, 52808.915 24/04/07,08:31:54,08,08,1, 12.0,1,1, -3.331, 10461.333, 413.065, 52808.914 24/04/07,08:31:54,09,08,1, 12.0,1,1, -3.331, 10461.325, 413.058, 52808.797 24/04/07,08:31:54,10,08,1, 12.0,1,1, -3.331, 10461.361, 413.069, 52808.839 24/04/07,08:31:54,11,08,1, 12.0,1,1, -3.331, 10461.307, 413.065, 52808.842 24/04/07,08:31:54,12,08,1, 12.0,1,1, -3.331, 10461.354, 413.063, 52808.873 24/04/07,08:31:54,13,08,1, 12.0,1,1, -3.331, 10461.342, 413.056, 52808.871 24/04/07,08:31:54,14,08,1, 12.0,1,1, -3.331, 10461.335, 413.107, 52808.871 24/04/07,08:31:54,15,08,1, 12.0,1,1, -3.331, 10461.334, 413.078, 52808.853 24/04/07,08:31:54,16,08,1, 12.0,1,1, -3.331, 10461.328, 413.070, 52808.846 24/04/07,08:31:54,17,08,1, 12.0,1,1, -3.331, 10461.321, 413.054, 52808.845 24/04/07,08:31:54,18,08,1, 12.0,1,1, -3.331, 10461.345, 413.056, 52808.808 24/04/07,08:31:54,19,08,1, 12.0,1,1, -3.331, 10461.343, 413.087, 52808.825 24/04/07,08:31:55,00,08,1, 11.9,1,1, -3.335, 10461.338, 413.087, 52808.825 24/04/07,08:31:55,01,08,1, 11.9,1,1, -3.335, 10461.345, 413.085, 52808.863 24/04/07,08:31:55,02,08,1, 11.9,1,1, -3.335, 10461.331, 413.046, 52808.793 24/04/07,08:31:55,03,08,1, 11.9,1,1, -3.335, 10461.335, 413.069, 52808.850 24/04/07,08:31:55,04,08,1, 11.9,1,1, -3.335, 10461.347, 413.067, 52808.828 24/04/07,08:31:55,05,08,1, 11.9,1,1, -3.335, 10461.333, 413.091, 52808.879 24/04/07,08:31:55,06,08,1, 11.9,1,1, -3.335, 10461.344, 413.110, 52808.856 24/04/07,08:31:55,07,08,1, 11.9,1,1, -3.335, 10461.322, 413.082, 52808.790 24/04/07,08:31:55,08,08,1, 11.9,1,1, -3.335, 10461.329, 413.061, 52808.859 24/04/07,08:31:55,09,08,1, 11.9,1,1, -3.335, 10461.333, 413.070, 52808.861 24/04/07,08:31:55,10,08,1, 11.9,1,1, -3.335, 10461.330, 413.074, 52808.868 24/04/07,08:31:55,11,08,1, 11.9,1,1, -3.335, 10461.330, 413.082, 52808.840 24/04/07,08:31:55,12,08,1, 11.9,1,1, -3.335, 10461.347, 413.092, 52808.848 24/04/07,08:31:55,13,08,1, 11.9,1,1, -3.335, 10461.325, 413.083, 52808.811 24/04/07,08:31:55,14,08,1, 11.9,1,1, -3.335, 10461.305, 413.070, 52808.853 24/04/07,08:31:55,15,08,1, 11.9,1,1, -3.335, 10461.309, 413.077, 52808.837 24/04/07,08:31:55,16,08,1, 11.9,1,1, -3.335, 10461.334, 413.116, 52808.836 24/04/07,08:31:55,17,08,1, 11.9,1,1, -3.335, 10461.299, 413.108, 52808.838 24/04/07,08:31:55,18,08,1, 11.9,1,1, -3.335, 10461.337, 413.113, 52808.871 24/04/07,08:31:55,19,08,1, 11.9,1,1, -3.335, 10461.318, 413.089, 52808.801 24/04/07,08:31:56,00,08,1, 11.9,1,1, -3.337, 10461.313, 413.089, 52808.801 24/04/07,08:31:56,01,08,1, 11.9,1,1, -3.337, 10461.287, 413.103, 52808.905 24/04/07,08:31:56,02,08,1, 11.9,1,1, -3.337, 10461.304, 413.103, 52808.927 24/04/07,08:31:56,03,08,1, 11.9,1,1, -3.337, 10461.316, 413.131, 52808.866 24/04/07,08:31:56,04,08,1, 11.9,1,1, -3.337, 10461.335, 413.100, 52808.847 24/04/07,08:31:56,05,08,1, 11.9,1,1, -3.337, 10461.322, 413.095, 52808.863 24/04/07,08:31:56,06,08,1, 11.9,1,1, -3.337, 10461.327, 413.069, 52808.836 24/04/07,08:31:56,07,08,1, 11.9,1,1, -3.337, 10461.339, 413.122, 52808.865 24/04/07,08:31:56,08,08,1, 11.9,1,1, -3.337, 10461.311, 413.096, 52808.850 24/04/07,08:31:56,09,08,1, 11.9,1,1, -3.337, 10461.327, 413.158, 52808.877 24/04/07,08:31:56,10,08,1, 11.9,1,1, -3.337, 10461.311, 413.090, 52808.867 24/04/07,08:31:56,11,08,1, 11.9,1,1, -3.337, 10461.295, 413.102, 52808.866 24/04/07,08:31:56,12,08,1, 11.9,1,1, -3.337, 10461.309, 413.119, 52808.861 24/04/07,08:31:56,13,08,1, 11.9,1,1, -3.337, 10461.291, 413.112, 52808.835 24/04/07,08:31:56,14,08,1, 11.9,1,1, -3.337, 10461.319, 413.156, 52808.863 24/04/07,08:31:56,15,08,1, 11.9,1,1, -3.337, 10461.287, 413.106, 52808.858 24/04/07,08:31:56,16,08,1, 11.9,1,1, -3.337, 10461.277, 413.127, 52808.796 24/04/07,08:31:56,17,08,1, 11.9,1,1, -3.337, 10461.283, 413.092, 52808.787 24/04/07,08:31:56,18,08,1, 11.9,1,1, -3.337, 10461.292, 413.139, 52808.839 24/04/07,08:31:56,19,08,1, 11.9,1,1, -3.337, 10461.306, 413.139, 52808.851 24/04/07,08:31:57,00,10,1, 11.9,1,1, -3.331, 10461.304, 413.139, 52808.851 24/04/07,08:31:57,01,10,1, 11.9,1,1, -3.331, 10461.286, 413.142, 52808.883 24/04/07,08:31:57,02,10,1, 11.9,1,1, -3.331, 10461.311, 413.164, 52809.147 24/04/07,08:31:57,03,10,1, 11.9,1,1, -3.331, 10461.292, 413.158, 52809.143 24/04/07,08:31:57,04,10,1, 11.9,1,1, -3.331, 10461.303, 413.189, 52809.174 24/04/07,08:31:57,05,10,1, 11.9,1,1, -3.331, 10461.282, 413.166, 52809.131 24/04/07,08:31:57,06,10,1, 11.9,1,1, -3.331, 10461.296, 413.172, 52809.161 24/04/07,08:31:57,07,10,1, 11.9,1,1, -3.331, 10461.298, 413.177, 52809.123 24/04/07,08:31:57,08,10,1, 11.9,1,1, -3.331, 10461.284, 413.186, 52809.109 24/04/07,08:31:57,09,10,1, 11.9,1,1, -3.331, 10461.287, 413.193, 52809.104 24/04/07,08:31:57,10,10,1, 11.9,1,1, -3.331, 10461.284, 413.175, 52809.112 24/04/07,08:31:57,11,10,1, 11.9,1,1, -3.331, 10461.300, 413.159, 52809.138 24/04/07,08:31:57,12,10,1, 11.9,1,1, -3.331, 10461.271, 413.168, 52809.122 24/04/07,08:31:57,13,10,1, 11.9,1,1, -3.331, 10461.310, 413.172, 52809.154 24/04/07,08:31:57,14,10,1, 11.9,1,1, -3.331, 10461.296, 413.186, 52809.170 24/04/07,08:31:57,15,10,1, 11.9,1,1, -3.331, 10461.294, 413.166, 52809.166 24/04/07,08:31:57,16,10,1, 11.9,1,1, -3.331, 10461.300, 413.167, 52809.148 24/04/07,08:31:57,17,10,1, 11.9,1,1, -3.331, 10461.316, 413.178, 52809.207 24/04/07,08:31:57,18,10,1, 11.9,1,1, -3.331, 10461.285, 413.167, 52809.188 24/04/07,08:31:57,19,10,1, 11.9,1,1, -3.331, 10461.293, 413.174, 52809.142 24/04/07,08:31:58,00,10,1, 11.9,1,1, -3.335, 10461.287, 413.174, 52809.142 24/04/07,08:31:58,01,10,1, 11.9,1,1, -3.335, 10461.274, 413.188, 52809.101 24/04/07,08:31:58,02,10,1, 11.9,1,1, -3.335, 10461.305, 413.179, 52809.127 24/04/07,08:31:58,03,10,1, 11.9,1,1, -3.335, 10461.289, 413.168, 52809.227 24/04/07,08:31:58,04,10,1, 11.9,1,1, -3.335, 10461.289, 413.175, 52809.160 24/04/07,08:31:58,05,10,1, 11.9,1,1, -3.335, 10461.280, 413.167, 52809.106 24/04/07,08:31:58,06,10,1, 11.9,1,1, -3.335, 10461.320, 413.160, 52809.141 24/04/07,08:31:58,07,10,1, 11.9,1,1, -3.335, 10461.307, 413.167, 52809.148 24/04/07,08:31:58,08,10,1, 11.9,1,1, -3.335, 10461.298, 413.177, 52809.123 24/04/07,08:31:58,09,10,1, 11.9,1,1, -3.335, 10461.277, 413.192, 52809.166 24/04/07,08:31:58,10,10,1, 11.9,1,1, -3.335, 10461.287, 413.189, 52809.109 24/04/07,08:31:58,11,10,1, 11.9,1,1, -3.335, 10461.281, 413.176, 52809.062 24/04/07,08:31:58,12,10,1, 11.9,1,1, -3.335, 10461.314, 413.196, 52809.157 24/04/07,08:31:58,13,10,1, 11.9,1,1, -3.335, 10461.298, 413.190, 52809.145 24/04/07,08:31:58,14,10,1, 11.9,1,1, -3.335, 10461.294, 413.206, 52809.176 24/04/07,08:31:58,15,10,1, 11.9,1,1, -3.335, 10461.281, 413.180, 52809.191 24/04/07,08:31:58,16,10,1, 11.9,1,1, -3.335, 10461.280, 413.193, 52809.114 24/04/07,08:31:58,17,10,1, 11.9,1,1, -3.335, 10461.269, 413.185, 52809.126 24/04/07,08:31:58,18,10,1, 11.9,1,1, -3.335, 10461.277, 413.183, 52809.115 24/04/07,08:31:58,19,10,1, 11.9,1,1, -3.335, 10461.289, 413.187, 52809.099 24/04/07,08:31:59,00,10,1, 11.9,1,1, -3.333, 10461.287, 413.187, 52809.099 24/04/07,08:31:59,01,10,1, 11.9,1,1, -3.333, 10461.287, 413.205, 52809.134 24/04/07,08:31:59,02,10,1, 11.9,1,1, -3.333, 10461.293, 413.163, 52809.149 24/04/07,08:31:59,03,10,1, 11.9,1,1, -3.333, 10461.274, 413.195, 52809.140 24/04/07,08:31:59,04,10,1, 11.9,1,1, -3.333, 10461.289, 413.205, 52809.127 24/04/07,08:31:59,05,10,1, 11.9,1,1, -3.333, 10461.276, 413.192, 52809.114 24/04/07,08:31:59,06,10,1, 11.9,1,1, -3.333, 10461.288, 413.170, 52809.139 24/04/07,08:31:59,07,10,1, 11.9,1,1, -3.333, 10461.277, 413.186, 52809.133 24/04/07,08:31:59,08,10,1, 11.9,1,1, -3.333, 10461.262, 413.182, 52809.092 24/04/07,08:31:59,09,10,1, 11.9,1,1, -3.333, 10461.274, 413.184, 52809.109 24/04/07,08:31:59,10,10,1, 11.9,1,1, -3.333, 10461.270, 413.207, 52809.182 24/04/07,08:31:59,11,10,1, 11.9,1,1, -3.333, 10461.283, 413.195, 52809.130 24/04/07,08:31:59,12,10,1, 11.9,1,1, -3.333, 10461.289, 413.202, 52809.091 24/04/07,08:31:59,13,10,1, 11.9,1,1, -3.333, 10461.283, 413.198, 52809.106 24/04/07,08:31:59,14,10,1, 11.9,1,1, -3.333, 10461.271, 413.208, 52809.085 24/04/07,08:31:59,15,10,1, 11.9,1,1, -3.333, 10461.272, 413.181, 52809.090 24/04/07,08:31:59,16,10,1, 11.9,1,1, -3.333, 10461.297, 413.195, 52809.089 24/04/07,08:31:59,17,10,1, 11.9,1,1, -3.333, 10461.288, 413.207, 52809.058 24/04/07,08:31:59,18,10,1, 11.9,1,1, -3.333, 10461.261, 413.210, 52809.067 24/04/07,08:31:59,19,10,1, 11.9,1,1, -3.333, 10461.274, 413.187, 52809.084 24/04/07,08:32:00,00,10,1, 11.9,1,1, -3.332, 10461.271, 413.187, 52809.084 24/04/07,08:32:00,01,10,1, 11.9,1,1, -3.332, 10461.287, 413.204, 52809.087 24/04/07,08:32:00,02,10,1, 11.9,1,1, -3.332, 10461.264, 413.126, 52808.865 24/04/07,08:32:00,03,10,1, 11.9,1,1, -3.332, 10461.279, 413.139, 52808.735 24/04/07,08:32:00,04,10,1, 11.9,1,1, -3.332, 10461.286, 413.124, 52808.759 24/04/07,08:32:00,05,10,1, 11.9,1,1, -3.332, 10461.276, 413.184, 52808.883 24/04/07,08:32:00,06,10,1, 11.9,1,1, -3.332, 10461.254, 413.153, 52808.889 24/04/07,08:32:00,07,10,1, 11.9,1,1, -3.332, 10461.283, 413.182, 52808.874 24/04/07,08:32:00,08,10,1, 11.9,1,1, -3.332, 10461.264, 413.156, 52808.828 24/04/07,08:32:00,09,10,1, 11.9,1,1, -3.332, 10461.284, 413.150, 52808.832 24/04/07,08:32:00,10,10,1, 11.9,1,1, -3.332, 10461.280, 413.129, 52808.780 24/04/07,08:32:00,11,10,1, 11.9,1,1, -3.332, 10461.273, 413.154, 52808.806 24/04/07,08:32:00,12,10,1, 11.9,1,1, -3.332, 10461.258, 413.169, 52808.836 24/04/07,08:32:00,13,10,1, 11.9,1,1, -3.332, 10461.274, 413.190, 52808.890 24/04/07,08:32:00,14,10,1, 11.9,1,1, -3.332, 10461.281, 413.148, 52808.790 24/04/07,08:32:00,15,10,1, 11.9,1,1, -3.332, 10461.261, 413.121, 52808.781 24/04/07,08:32:00,16,10,1, 11.9,1,1, -3.332, 10461.262, 413.158, 52808.858 24/04/07,08:32:00,17,10,1, 11.9,1,1, -3.332, 10461.272, 413.151, 52808.873 24/04/07,08:32:00,18,10,1, 11.9,1,1, -3.332, 10461.277, 413.180, 52808.843 24/04/07,08:32:00,19,10,1, 11.9,1,1, -3.332, 10461.265, 413.144, 52808.774 24/04/07,08:32:01,00,10,1, 11.9,1,1, -3.334, 10461.262, 413.144, 52808.774 24/04/07,08:32:01,01,10,1, 11.9,1,1, -3.334, 10461.288, 413.115, 52808.830 24/04/07,08:32:01,02,10,1, 11.9,1,1, -3.334, 10461.274, 413.137, 52808.815 24/04/07,08:32:01,03,10,1, 11.9,1,1, -3.334, 10461.279, 413.168, 52808.863 24/04/07,08:32:01,04,10,1, 11.9,1,1, -3.334, 10461.277, 413.187, 52808.896 24/04/07,08:32:01,05,10,1, 11.9,1,1, -3.334, 10461.282, 413.163, 52808.874 24/04/07,08:32:01,06,10,1, 11.9,1,1, -3.334, 10461.284, 413.160, 52808.766 24/04/07,08:32:01,07,10,1, 11.9,1,1, -3.334, 10461.240, 413.132, 52808.752 24/04/07,08:32:01,08,10,1, 11.9,1,1, -3.334, 10461.269, 413.133, 52808.714 24/04/07,08:32:01,09,10,1, 11.9,1,1, -3.334, 10461.240, 413.201, 52808.906 24/04/07,08:32:01,10,10,1, 11.9,1,1, -3.334, 10461.256, 413.176, 52808.833 24/04/07,08:32:01,11,10,1, 11.9,1,1, -3.334, 10461.264, 413.175, 52808.785 24/04/07,08:32:01,12,10,1, 11.9,1,1, -3.334, 10461.238, 413.148, 52808.815 24/04/07,08:32:01,13,10,1, 11.9,1,1, -3.334, 10461.224, 413.171, 52808.835 24/04/07,08:32:01,14,10,1, 11.9,1,1, -3.334, 10461.260, 413.146, 52808.807 24/04/07,08:32:01,15,10,1, 11.9,1,1, -3.334, 10461.255, 413.181, 52808.807 24/04/07,08:32:01,16,10,1, 11.9,1,1, -3.334, 10461.268, 413.168, 52808.854 24/04/07,08:32:01,17,10,1, 11.9,1,1, -3.334, 10461.246, 413.173, 52808.770 24/04/07,08:32:01,18,10,1, 11.9,1,1, -3.334, 10461.257, 413.146, 52808.830 24/04/07,08:32:01,19,10,1, 11.9,1,1, -3.334, 10461.251, 413.133, 52808.774 24/04/07,08:32:02,00,09,1, 11.9,1,1, -3.332, 10461.246, 413.133, 52808.774 24/04/07,08:32:02,01,09,1, 11.9,1,1, -3.332, 10461.264, 413.170, 52808.758 24/04/07,08:32:02,02,09,1, 11.9,1,1, -3.332, 10461.265, 413.185, 52808.811 24/04/07,08:32:02,03,09,1, 11.9,1,1, -3.332, 10461.245, 413.149, 52808.774 24/04/07,08:32:02,04,09,1, 11.9,1,1, -3.332, 10461.264, 413.169, 52808.767 24/04/07,08:32:02,05,09,1, 11.9,1,1, -3.332, 10461.252, 413.130, 52808.705 24/04/07,08:32:02,06,09,1, 11.9,1,1, -3.332, 10461.278, 413.172, 52808.790 24/04/07,08:32:02,07,09,1, 11.9,1,1, -3.332, 10461.263, 413.147, 52808.810 24/04/07,08:32:02,08,09,1, 11.9,1,1, -3.332, 10461.280, 413.158, 52808.839 24/04/07,08:32:02,09,09,1, 11.9,1,1, -3.332, 10461.243, 413.122, 52808.817 24/04/07,08:32:02,10,09,1, 11.9,1,1, -3.332, 10461.258, 413.114, 52808.728 24/04/07,08:32:02,11,09,1, 11.9,1,1, -3.332, 10461.279, 413.150, 52808.820 24/04/07,08:32:02,12,09,1, 11.9,1,1, -3.332, 10461.285, 413.144, 52808.773 24/04/07,08:32:02,13,09,1, 11.9,1,1, -3.332, 10461.265, 413.155, 52808.807 24/04/07,08:32:02,14,09,1, 11.9,1,1, -3.332, 10461.256, 413.177, 52808.840 24/04/07,08:32:02,15,09,1, 11.9,1,1, -3.332, 10461.260, 413.153, 52808.848 24/04/07,08:32:02,16,09,1, 11.9,1,1, -3.332, 10461.271, 413.128, 52808.755 24/04/07,08:32:02,17,09,1, 11.9,1,1, -3.332, 10461.283, 413.125, 52808.850 24/04/07,08:32:02,18,09,1, 11.9,1,1, -3.332, 10461.289, 413.143, 52808.781 24/04/07,08:32:02,19,09,1, 11.9,1,1, -3.332, 10461.273, 413.178, 52808.780 24/04/07,08:32:03,00,08,1, 11.9,1,1, -3.333, 10461.271, 413.178, 52808.780 24/04/07,08:32:03,01,08,1, 11.9,1,1, -3.333, 10461.245, 413.130, 52808.833 24/04/07,08:32:03,02,08,1, 11.9,1,1, -3.333, 10461.264, 413.133, 52808.788 24/04/07,08:32:03,03,08,1, 11.9,1,1, -3.333, 10461.260, 413.167, 52808.851 24/04/07,08:32:03,04,08,1, 11.9,1,1, -3.333, 10461.261, 413.135, 52808.829 24/04/07,08:32:03,05,08,1, 11.9,1,1, -3.333, 10461.260, 413.155, 52808.793 24/04/07,08:32:03,06,08,1, 11.9,1,1, -3.333, 10461.280, 413.152, 52808.756 24/04/07,08:32:03,07,08,1, 11.9,1,1, -3.333, 10461.236, 413.112, 52808.778 24/04/07,08:32:03,08,08,1, 11.9,1,1, -3.333, 10461.236, 413.135, 52808.780 24/04/07,08:32:03,09,08,1, 11.9,1,1, -3.333, 10461.241, 413.132, 52808.816 24/04/07,08:32:03,10,08,1, 11.9,1,1, -3.333, 10461.258, 413.137, 52808.849 24/04/07,08:32:03,11,08,1, 11.9,1,1, -3.333, 10461.249, 413.135, 52808.746 24/04/07,08:32:03,12,08,1, 11.9,1,1, -3.333, 10461.263, 413.165, 52808.782 24/04/07,08:32:03,13,08,1, 11.9,1,1, -3.333, 10461.281, 413.116, 52808.741 24/04/07,08:32:03,14,08,1, 11.9,1,1, -3.333, 10461.248, 413.127, 52808.797 24/04/07,08:32:03,15,08,1, 11.9,1,1, -3.333, 10461.280, 413.125, 52808.801 24/04/07,08:32:03,16,08,1, 11.9,1,1, -3.333, 10461.251, 413.134, 52808.860 24/04/07,08:32:03,17,08,1, 11.9,1,1, -3.333, 10461.273, 413.154, 52808.790 24/04/07,08:32:03,18,08,1, 11.9,1,1, -3.333, 10461.254, 413.118, 52808.736 24/04/07,08:32:03,19,08,1, 11.9,1,1, -3.333, 10461.246, 413.107, 52808.752 24/04/07,08:32:04,00,08,1, 11.9,1,1, -3.332, 10461.246, 413.107, 52808.752 24/04/07,08:32:04,01,08,1, 11.9,1,1, -3.332, 10461.258, 413.150, 52808.877 24/04/07,08:32:04,02,08,1, 11.9,1,1, -3.332, 10461.247, 413.140, 52808.815 24/04/07,08:32:04,03,08,1, 11.9,1,1, -3.332, 10461.269, 413.160, 52808.822 24/04/07,08:32:04,04,08,1, 11.9,1,1, -3.332, 10461.242, 413.133, 52808.793 24/04/07,08:32:04,05,08,1, 11.9,1,1, -3.332, 10461.259, 413.141, 52808.708 24/04/07,08:32:04,06,08,1, 11.9,1,1, -3.332, 10461.238, 413.118, 52808.830 24/04/07,08:32:04,07,08,1, 11.9,1,1, -3.332, 10461.259, 413.130, 52808.725 24/04/07,08:32:04,08,08,1, 11.9,1,1, -3.332, 10461.257, 413.169, 52808.861 24/04/07,08:32:04,09,08,1, 11.9,1,1, -3.332, 10461.246, 413.163, 52808.847 24/04/07,08:32:04,10,08,1, 11.9,1,1, -3.332, 10461.269, 413.150, 52808.703 24/04/07,08:32:04,11,08,1, 11.9,1,1, -3.332, 10461.261, 413.112, 52808.717 24/04/07,08:32:04,12,08,1, 11.9,1,1, -3.332, 10461.272, 413.125, 52808.779 24/04/07,08:32:04,13,08,1, 11.9,1,1, -3.332, 10461.271, 413.116, 52808.838 24/04/07,08:32:04,14,08,1, 11.9,1,1, -3.332, 10461.272, 413.151, 52808.824 24/04/07,08:32:04,15,08,1, 11.9,1,1, -3.332, 10461.243, 413.139, 52808.796 24/04/07,08:32:04,16,08,1, 11.9,1,1, -3.332, 10461.265, 413.119, 52808.750 24/04/07,08:32:04,17,08,1, 11.9,1,1, -3.332, 10461.281, 413.115, 52808.810 24/04/07,08:32:04,18,08,1, 11.9,1,1, -3.332, 10461.244, 413.123, 52808.773 24/04/07,08:32:04,19,08,1, 11.9,1,1, -3.332, 10461.257, 413.134, 52808.755 24/04/07,08:32:05,00,09,1, 11.9,1,1, -3.333, 10461.254, 413.134, 52808.755 24/04/07,08:32:05,01,09,1, 11.9,1,1, -3.333, 10461.273, 413.147, 52808.785 24/04/07,08:32:05,02,09,1, 11.9,1,1, -3.333, 10461.251, 413.113, 52808.763 24/04/07,08:32:05,03,09,1, 11.9,1,1, -3.333, 10461.288, 413.131, 52808.791 24/04/07,08:32:05,04,09,1, 11.9,1,1, -3.333, 10461.248, 413.123, 52808.775 24/04/07,08:32:05,05,09,1, 11.9,1,1, -3.333, 10461.280, 413.141, 52808.792 24/04/07,08:32:05,06,09,1, 11.9,1,1, -3.333, 10461.266, 413.132, 52808.787 24/04/07,08:32:05,07,09,1, 11.9,1,1, -3.333, 10461.260, 413.128, 52808.790 24/04/07,08:32:05,08,09,1, 11.9,1,1, -3.333, 10461.266, 413.104, 52808.752 24/04/07,08:32:05,09,09,1, 11.9,1,1, -3.333, 10461.254, 413.134, 52808.737 24/04/07,08:32:05,10,09,1, 11.9,1,1, -3.333, 10461.259, 413.135, 52808.769 24/04/07,08:32:05,11,09,1, 11.9,1,1, -3.333, 10461.267, 413.142, 52808.769 24/04/07,08:32:05,12,09,1, 11.9,1,1, -3.333, 10461.271, 413.151, 52808.792 24/04/07,08:32:05,13,09,1, 11.9,1,1, -3.333, 10461.283, 413.126, 52808.729 24/04/07,08:32:05,14,09,1, 11.9,1,1, -3.333, 10461.260, 413.112, 52808.749 24/04/07,08:32:05,15,09,1, 11.9,1,1, -3.333, 10461.257, 413.090, 52808.767 24/04/07,08:32:05,16,09,1, 11.9,1,1, -3.333, 10461.260, 413.143, 52808.726 24/04/07,08:32:05,17,09,1, 11.9,1,1, -3.333, 10461.268, 413.127, 52808.733 24/04/07,08:32:05,18,09,1, 11.9,1,1, -3.333, 10461.272, 413.130, 52808.790 24/04/07,08:32:05,19,09,1, 11.9,1,1, -3.333, 10461.291, 413.119, 52808.702 24/04/07,08:32:06,00,08,1, 12.0,1,1, -3.335, 10461.287, 413.119, 52808.702 24/04/07,08:32:06,01,08,1, 12.0,1,1, -3.335, 10461.239, 413.099, 52808.788 24/04/07,08:32:06,02,08,1, 12.0,1,1, -3.335, 10461.255, 413.107, 52808.751 24/04/07,08:32:06,03,08,1, 12.0,1,1, -3.335, 10461.274, 413.153, 52808.797 24/04/07,08:32:06,04,08,1, 12.0,1,1, -3.335, 10461.254, 413.150, 52808.733 24/04/07,08:32:06,05,08,1, 12.0,1,1, -3.335, 10461.250, 413.126, 52808.695 24/04/07,08:32:06,06,08,1, 12.0,1,1, -3.335, 10461.263, 413.094, 52808.710 24/04/07,08:32:06,07,08,1, 12.0,1,1, -3.335, 10461.257, 413.113, 52808.757 24/04/07,08:32:06,08,08,1, 12.0,1,1, -3.335, 10461.246, 413.117, 52808.782 24/04/07,08:32:06,09,08,1, 12.0,1,1, -3.335, 10461.286, 413.135, 52808.777 24/04/07,08:32:06,10,08,1, 12.0,1,1, -3.335, 10461.259, 413.119, 52808.788 24/04/07,08:32:06,11,08,1, 12.0,1,1, -3.335, 10461.262, 413.135, 52808.785 24/04/07,08:32:06,12,08,1, 12.0,1,1, -3.335, 10461.248, 413.078, 52808.742 24/04/07,08:32:06,13,08,1, 12.0,1,1, -3.335, 10461.258, 413.128, 52808.776 24/04/07,08:32:06,14,08,1, 12.0,1,1, -3.335, 10461.261, 413.116, 52808.728 24/04/07,08:32:06,15,08,1, 12.0,1,1, -3.335, 10461.268, 413.141, 52808.796 24/04/07,08:32:06,16,08,1, 12.0,1,1, -3.335, 10461.282, 413.143, 52808.772 24/04/07,08:32:06,17,08,1, 12.0,1,1, -3.335, 10461.272, 413.136, 52808.790 24/04/07,08:32:06,18,08,1, 12.0,1,1, -3.335, 10461.244, 413.118, 52808.794 24/04/07,08:32:06,19,08,1, 12.0,1,1, -3.335, 10461.248, 413.093, 52808.743 24/04/07,08:32:07,00,08,1, 11.9,1,1, -3.331, 10461.246, 413.093, 52808.743 24/04/07,08:32:07,01,08,1, 11.9,1,1, -3.331, 10461.264, 413.128, 52808.775 24/04/07,08:32:07,02,08,1, 11.9,1,1, -3.331, 10461.252, 413.133, 52808.814 24/04/07,08:32:07,03,08,1, 11.9,1,1, -3.331, 10461.268, 413.117, 52808.708 24/04/07,08:32:07,04,08,1, 11.9,1,1, -3.331, 10461.254, 413.111, 52808.710 24/04/07,08:32:07,05,08,1, 11.9,1,1, -3.331, 10461.266, 413.096, 52808.629 24/04/07,08:32:07,06,08,1, 11.9,1,1, -3.331, 10461.269, 413.149, 52808.762 24/04/07,08:32:07,07,08,1, 11.9,1,1, -3.331, 10461.271, 413.142, 52808.723 24/04/07,08:32:07,08,08,1, 11.9,1,1, -3.331, 10461.243, 413.136, 52808.757 24/04/07,08:32:07,09,08,1, 11.9,1,1, -3.331, 10461.259, 413.110, 52808.676 24/04/07,08:32:07,10,08,1, 11.9,1,1, -3.331, 10461.256, 413.093, 52808.684 24/04/07,08:32:07,11,08,1, 11.9,1,1, -3.331, 10461.282, 413.098, 52808.672 24/04/07,08:32:07,12,08,1, 11.9,1,1, -3.331, 10461.224, 413.113, 52808.760 24/04/07,08:32:07,13,08,1, 11.9,1,1, -3.331, 10461.248, 413.164, 52808.790 24/04/07,08:32:07,14,08,1, 11.9,1,1, -3.331, 10461.259, 413.122, 52808.754 24/04/07,08:32:07,15,08,1, 11.9,1,1, -3.331, 10461.246, 413.138, 52808.706 24/04/07,08:32:07,16,08,1, 11.9,1,1, -3.331, 10461.244, 413.111, 52808.726 24/04/07,08:32:07,17,08,1, 11.9,1,1, -3.331, 10461.259, 413.136, 52808.775 24/04/07,08:32:07,18,08,1, 11.9,1,1, -3.331, 10461.278, 413.131, 52808.753 24/04/07,08:32:07,19,08,1, 11.9,1,1, -3.331, 10461.274, 413.149, 52808.746 24/04/07,08:32:08,00,09,1, 11.9,1,1, -3.329, 10461.271, 413.149, 52808.746 24/04/07,08:32:08,01,09,1, 11.9,1,1, -3.329, 10461.262, 413.123, 52808.723 24/04/07,08:32:08,02,09,1, 11.9,1,1, -3.329, 10461.270, 413.122, 52808.734 24/04/07,08:32:08,03,09,1, 11.9,1,1, -3.329, 10461.258, 413.113, 52808.765 24/04/07,08:32:08,04,09,1, 11.9,1,1, -3.329, 10461.266, 413.148, 52808.776 24/04/07,08:32:08,05,09,1, 11.9,1,1, -3.329, 10461.265, 413.149, 52808.747 24/04/07,08:32:08,06,09,1, 11.9,1,1, -3.329, 10461.290, 413.145, 52808.668 24/04/07,08:32:08,07,09,1, 11.9,1,1, -3.329, 10461.268, 413.105, 52808.723 24/04/07,08:32:08,08,09,1, 11.9,1,1, -3.329, 10461.282, 413.134, 52808.733 24/04/07,08:32:08,09,09,1, 11.9,1,1, -3.329, 10461.258, 413.126, 52808.758 24/04/07,08:32:08,10,09,1, 11.9,1,1, -3.329, 10461.260, 413.167, 52808.772 24/04/07,08:32:08,11,09,1, 11.9,1,1, -3.329, 10461.291, 413.130, 52808.685 24/04/07,08:32:08,12,09,1, 11.9,1,1, -3.329, 10461.267, 413.126, 52808.684 24/04/07,08:32:08,13,09,1, 11.9,1,1, -3.329, 10461.256, 413.116, 52808.905 24/04/07,08:32:08,14,09,1, 11.9,1,1, -3.329, 10461.308, 413.095, 52808.665 24/04/07,08:32:08,15,09,1, 11.9,1,1, -3.329, 10461.299, 413.148, 52808.715 24/04/07,08:32:08,16,09,1, 11.9,1,1, -3.329, 10461.291, 413.143, 52808.699 24/04/07,08:32:08,17,09,1, 11.9,1,1, -3.329, 10461.317, 413.165, 52808.788 24/04/07,08:32:08,18,09,1, 11.9,1,1, -3.329, 10461.262, 413.132, 52808.680 24/04/07,08:32:08,19,09,1, 11.9,1,1, -3.329, 10461.304, 413.129, 52808.660 24/04/07,08:32:09,00,08,1, 11.7,1,1, -3.334, 10461.304, 413.129, 52808.660 24/04/07,08:32:09,01,08,1, 11.7,1,1, -3.334, 10461.314, 413.133, 52808.753 24/04/07,08:32:09,02,08,1, 11.7,1,1, -3.334, 10461.311, 413.134, 52808.744 24/04/07,08:32:09,03,08,1, 11.7,1,1, -3.334, 10461.320, 413.148, 52808.734 24/04/07,08:32:09,04,08,1, 11.7,1,1, -3.334, 10461.294, 413.105, 52808.711 24/04/07,08:32:09,05,08,1, 11.7,1,1, -3.334, 10461.293, 413.127, 52808.722 24/04/07,08:32:09,06,08,1, 11.7,1,1, -3.334, 10461.312, 413.130, 52808.735 24/04/07,08:32:09,07,08,1, 11.7,1,1, -3.334, 10461.293, 413.122, 52808.744 24/04/07,08:32:09,08,08,1, 11.7,1,1, -3.334, 10461.318, 413.150, 52808.787 24/04/07,08:32:09,09,08,1, 11.7,1,1, -3.334, 10461.308, 413.122, 52808.683 24/04/07,08:32:09,10,08,1, 11.7,1,1, -3.334, 10461.297, 413.138, 52808.790 24/04/07,08:32:09,11,08,1, 11.7,1,1, -3.334, 10461.288, 413.085, 52808.608 24/04/07,08:32:09,12,08,1, 11.7,1,1, -3.334, 10461.298, 413.116, 52808.737 24/04/07,08:32:09,13,08,1, 11.7,1,1, -3.334, 10461.326, 413.130, 52808.759 24/04/07,08:32:09,14,08,1, 11.7,1,1, -3.334, 10461.335, 413.163, 52808.720 24/04/07,08:32:09,15,08,1, 11.7,1,1, -3.334, 10461.310, 413.130, 52808.744 24/04/07,08:32:09,16,08,1, 11.7,1,1, -3.334, 10461.318, 413.136, 52808.742 24/04/07,08:32:09,17,08,1, 11.7,1,1, -3.334, 10461.315, 413.109, 52808.683 24/04/07,08:32:09,18,08,1, 11.7,1,1, -3.334, 10461.313, 413.113, 52808.734 24/04/07,08:32:09,19,08,1, 11.7,1,1, -3.334, 10461.331, 413.143, 52808.728 24/04/07,08:32:10,00,08,1, 11.9,1,1, -3.334, 10461.329, 413.143, 52808.728 24/04/07,08:32:10,01,08,1, 11.9,1,1, -3.334, 10461.320, 413.156, 52808.758 24/04/07,08:32:10,02,08,1, 11.9,1,1, -3.334, 10461.300, 413.117, 52808.727 24/04/07,08:32:10,03,08,1, 11.9,1,1, -3.334, 10461.329, 413.127, 52808.713 24/04/07,08:32:10,04,08,1, 11.9,1,1, -3.334, 10461.321, 413.125, 52808.709 24/04/07,08:32:10,05,08,1, 11.9,1,1, -3.334, 10461.331, 413.144, 52808.744 24/04/07,08:32:10,06,08,1, 11.9,1,1, -3.334, 10461.334, 413.137, 52808.737 24/04/07,08:32:10,07,08,1, 11.9,1,1, -3.334, 10461.332, 413.160, 52808.786 24/04/07,08:32:10,08,08,1, 11.9,1,1, -3.334, 10461.331, 413.118, 52808.712 24/04/07,08:32:10,09,08,1, 11.9,1,1, -3.334, 10461.346, 413.141, 52808.725 24/04/07,08:32:10,10,08,1, 11.9,1,1, -3.334, 10461.346, 413.140, 52808.725 24/04/07,08:32:10,11,08,1, 11.9,1,1, -3.334, 10461.338, 413.152, 52808.718 24/04/07,08:32:10,12,08,1, 11.9,1,1, -3.334, 10461.336, 413.181, 52808.755 24/04/07,08:32:10,13,08,1, 11.9,1,1, -3.334, 10461.338, 413.143, 52808.737 24/04/07,08:32:10,14,08,1, 11.9,1,1, -3.334, 10461.364, 413.141, 52808.712 24/04/07,08:32:10,15,08,1, 11.9,1,1, -3.334, 10461.339, 413.115, 52808.722 24/04/07,08:32:10,16,08,1, 11.9,1,1, -3.334, 10461.361, 413.164, 52808.732 24/04/07,08:32:10,17,08,1, 11.9,1,1, -3.334, 10461.345, 413.148, 52808.744 24/04/07,08:32:10,18,08,1, 11.9,1,1, -3.334, 10461.340, 413.191, 52808.779 24/04/07,08:32:10,19,08,1, 11.9,1,1, -3.334, 10461.367, 413.148, 52808.643 24/04/07,08:32:11,00,08,1, 11.9,1,1, -3.331, 10461.363, 413.148, 52808.643 24/04/07,08:32:11,01,08,1, 11.9,1,1, -3.331, 10461.346, 413.147, 52808.706 24/04/07,08:32:11,02,08,1, 11.9,1,1, -3.331, 10461.330, 413.178, 52808.777 24/04/07,08:32:11,03,08,1, 11.9,1,1, -3.331, 10461.342, 413.183, 52808.874 24/04/07,08:32:11,04,08,1, 11.9,1,1, -3.331, 10461.365, 413.159, 52808.711 24/04/07,08:32:11,05,08,1, 11.9,1,1, -3.331, 10461.383, 413.155, 52808.613 24/04/07,08:32:11,06,08,1, 11.9,1,1, -3.331, 10461.374, 413.120, 52808.725 24/04/07,08:32:11,07,08,1, 11.9,1,1, -3.331, 10461.400, 413.131, 52808.732 24/04/07,08:32:11,08,08,1, 11.9,1,1, -3.331, 10461.391, 413.151, 52808.763 24/04/07,08:32:11,09,08,1, 11.9,1,1, -3.331, 10461.392, 413.188, 52808.761 24/04/07,08:32:11,10,08,1, 11.9,1,1, -3.331, 10461.365, 413.148, 52808.705 24/04/07,08:32:11,11,08,1, 11.9,1,1, -3.331, 10461.384, 413.188, 52808.735 24/04/07,08:32:11,12,08,1, 11.9,1,1, -3.331, 10461.376, 413.143, 52808.716 24/04/07,08:32:11,13,08,1, 11.9,1,1, -3.331, 10461.386, 413.175, 52808.781 24/04/07,08:32:11,14,08,1, 11.9,1,1, -3.331, 10461.399, 413.150, 52808.772 24/04/07,08:32:11,15,08,1, 11.9,1,1, -3.331, 10461.397, 413.187, 52808.764 24/04/07,08:32:11,16,08,1, 11.9,1,1, -3.331, 10461.369, 413.162, 52808.747 24/04/07,08:32:11,17,08,1, 11.9,1,1, -3.331, 10461.389, 413.155, 52808.693 24/04/07,08:32:11,18,08,1, 11.9,1,1, -3.331, 10461.373, 413.157, 52808.783 24/04/07,08:32:11,19,08,1, 11.9,1,1, -3.331, 10461.357, 413.163, 52808.750 24/04/07,08:32:12,00,08,1, 11.8,1,1, -3.333, 10461.354, 413.163, 52808.750 24/04/07,08:32:12,01,08,1, 11.8,1,1, -3.333, 10461.389, 413.171, 52808.685 24/04/07,08:32:12,02,08,1, 11.8,1,1, -3.333, 10461.399, 413.171, 52808.783 24/04/07,08:32:12,03,08,1, 11.8,1,1, -3.333, 10461.375, 413.167, 52808.696 24/04/07,08:32:12,04,08,1, 11.8,1,1, -3.333, 10461.395, 413.145, 52808.699 24/04/07,08:32:12,05,08,1, 11.8,1,1, -3.333, 10461.365, 413.183, 52808.816 24/04/07,08:32:12,06,08,1, 11.8,1,1, -3.333, 10461.374, 413.197, 52808.784 24/04/07,08:32:12,07,08,1, 11.8,1,1, -3.333, 10461.401, 413.193, 52808.761 24/04/07,08:32:12,08,08,1, 11.8,1,1, -3.333, 10461.383, 413.198, 52808.780 24/04/07,08:32:12,09,08,1, 11.8,1,1, -3.333, 10461.402, 413.165, 52808.747 24/04/07,08:32:12,10,08,1, 11.8,1,1, -3.333, 10461.366, 413.158, 52808.718 24/04/07,08:32:12,11,08,1, 11.8,1,1, -3.333, 10461.427, 413.203, 52808.747 24/04/07,08:32:12,12,08,1, 11.8,1,1, -3.333, 10461.407, 413.201, 52808.746 24/04/07,08:32:12,13,08,1, 11.8,1,1, -3.333, 10461.389, 413.225, 52808.717 24/04/07,08:32:12,14,08,1, 11.8,1,1, -3.333, 10461.446, 413.172, 52808.743 24/04/07,08:32:12,15,08,1, 11.8,1,1, -3.333, 10461.426, 413.190, 52808.725 24/04/07,08:32:12,16,08,1, 11.8,1,1, -3.333, 10461.418, 413.172, 52808.739 24/04/07,08:32:12,17,08,1, 11.8,1,1, -3.333, 10461.415, 413.205, 52808.768 24/04/07,08:32:12,18,08,1, 11.8,1,1, -3.333, 10461.408, 413.197, 52808.823 24/04/07,08:32:12,19,08,1, 11.8,1,1, -3.333, 10461.395, 413.218, 52808.832 24/04/07,08:32:13,00,08,1, 11.9,1,1, -3.332, 10461.388, 413.218, 52808.832 24/04/07,08:32:13,01,08,1, 11.9,1,1, -3.332, 10461.391, 413.180, 52808.702 24/04/07,08:32:13,02,08,1, 11.9,1,1, -3.332, 10461.424, 413.213, 52808.733 24/04/07,08:32:13,03,08,1, 11.9,1,1, -3.332, 10461.445, 413.197, 52808.722 24/04/07,08:32:13,04,08,1, 11.9,1,1, -3.332, 10461.409, 413.230, 52808.752 24/04/07,08:32:13,05,08,1, 11.9,1,1, -3.332, 10461.437, 413.209, 52808.712 24/04/07,08:32:13,06,08,1, 11.9,1,1, -3.332, 10461.442, 413.213, 52808.715 24/04/07,08:32:13,07,08,1, 11.9,1,1, -3.332, 10461.440, 413.190, 52808.727 24/04/07,08:32:13,08,08,1, 11.9,1,1, -3.332, 10461.435, 413.213, 52808.743 24/04/07,08:32:13,09,08,1, 11.9,1,1, -3.332, 10461.434, 413.235, 52808.789 24/04/07,08:32:13,10,08,1, 11.9,1,1, -3.332, 10461.444, 413.227, 52808.715 24/04/07,08:32:13,11,08,1, 11.9,1,1, -3.332, 10461.454, 413.221, 52808.734 24/04/07,08:32:13,12,08,1, 11.9,1,1, -3.332, 10461.423, 413.201, 52808.696 24/04/07,08:32:13,13,08,1, 11.9,1,1, -3.332, 10461.430, 413.238, 52808.768 24/04/07,08:32:13,14,08,1, 11.9,1,1, -3.332, 10461.440, 413.234, 52808.792 24/04/07,08:32:13,15,08,1, 11.9,1,1, -3.332, 10461.446, 413.241, 52808.732 24/04/07,08:32:13,16,08,1, 11.9,1,1, -3.332, 10461.447, 413.231, 52808.822 24/04/07,08:32:13,17,08,1, 11.9,1,1, -3.332, 10461.454, 413.223, 52808.723 24/04/07,08:32:13,18,08,1, 11.9,1,1, -3.332, 10461.438, 413.225, 52808.752 24/04/07,08:32:13,19,08,1, 11.9,1,1, -3.332, 10461.449, 413.211, 52808.727 24/04/07,08:32:14,00,08,1, 12.0,1,1, -3.329, 10461.446, 413.211, 52808.727 24/04/07,08:32:14,01,08,1, 12.0,1,1, -3.329, 10461.472, 413.273, 52808.807 24/04/07,08:32:14,02,08,1, 12.0,1,1, -3.329, 10461.449, 413.247, 52808.789 24/04/07,08:32:14,03,08,1, 12.0,1,1, -3.329, 10461.466, 413.229, 52808.815 24/04/07,08:32:14,04,08,1, 12.0,1,1, -3.329, 10461.483, 413.229, 52808.773 24/04/07,08:32:14,05,08,1, 12.0,1,1, -3.329, 10461.467, 413.242, 52808.741 24/04/07,08:32:14,06,08,1, 12.0,1,1, -3.329, 10461.522, 413.241, 52808.734 24/04/07,08:32:14,07,08,1, 12.0,1,1, -3.329, 10461.489, 413.232, 52808.784 24/04/07,08:32:14,08,08,1, 12.0,1,1, -3.329, 10461.493, 413.272, 52808.747 24/04/07,08:32:14,09,08,1, 12.0,1,1, -3.329, 10461.478, 413.227, 52808.723 24/04/07,08:32:14,10,08,1, 12.0,1,1, -3.329, 10461.475, 413.247, 52808.774 24/04/07,08:32:14,11,08,1, 12.0,1,1, -3.329, 10461.475, 413.242, 52808.761 24/04/07,08:32:14,12,08,1, 12.0,1,1, -3.329, 10461.485, 413.271, 52808.729 24/04/07,08:32:14,13,08,1, 12.0,1,1, -3.329, 10461.484, 413.274, 52808.783 24/04/07,08:32:14,14,08,1, 12.0,1,1, -3.329, 10461.514, 413.264, 52808.735 24/04/07,08:32:14,15,08,1, 12.0,1,1, -3.329, 10461.495, 413.254, 52808.799 24/04/07,08:32:14,16,08,1, 12.0,1,1, -3.329, 10461.500, 413.224, 52808.749 24/04/07,08:32:14,17,08,1, 12.0,1,1, -3.329, 10461.494, 413.255, 52808.767 24/04/07,08:32:14,18,08,1, 12.0,1,1, -3.329, 10461.500, 413.264, 52808.823 24/04/07,08:32:14,19,08,1, 12.0,1,1, -3.329, 10461.522, 413.294, 52808.737 24/04/07,08:32:15,00,09,1, 11.9,1,1, -3.333, 10461.521, 413.294, 52808.737 24/04/07,08:32:15,01,09,1, 11.9,1,1, -3.333, 10461.534, 413.256, 52808.762 24/04/07,08:32:15,02,09,1, 11.9,1,1, -3.333, 10461.518, 413.229, 52808.711 24/04/07,08:32:15,03,09,1, 11.9,1,1, -3.333, 10461.511, 413.265, 52808.753 24/04/07,08:32:15,04,09,1, 11.9,1,1, -3.333, 10461.529, 413.277, 52808.776 24/04/07,08:32:15,05,09,1, 11.9,1,1, -3.333, 10461.515, 413.289, 52808.723 24/04/07,08:32:15,06,09,1, 11.9,1,1, -3.333, 10461.547, 413.256, 52808.739 24/04/07,08:32:15,07,09,1, 11.9,1,1, -3.333, 10461.492, 413.242, 52808.698 24/04/07,08:32:15,08,09,1, 11.9,1,1, -3.333, 10461.543, 413.274, 52808.768 24/04/07,08:32:15,09,09,1, 11.9,1,1, -3.333, 10461.519, 413.278, 52808.774 24/04/07,08:32:15,10,09,1, 11.9,1,1, -3.333, 10461.543, 413.300, 52808.762 24/04/07,08:32:15,11,09,1, 11.9,1,1, -3.333, 10461.522, 413.284, 52808.706 24/04/07,08:32:15,12,09,1, 11.9,1,1, -3.333, 10461.555, 413.290, 52808.767 24/04/07,08:32:15,13,09,1, 11.9,1,1, -3.333, 10461.516, 413.279, 52808.698 24/04/07,08:32:15,14,09,1, 11.9,1,1, -3.333, 10461.549, 413.303, 52808.696 24/04/07,08:32:15,15,09,1, 11.9,1,1, -3.333, 10461.542, 413.290, 52808.777 24/04/07,08:32:15,16,09,1, 11.9,1,1, -3.333, 10461.534, 413.302, 52808.848 24/04/07,08:32:15,17,09,1, 11.9,1,1, -3.333, 10461.539, 413.309, 52808.812 24/04/07,08:32:15,18,09,1, 11.9,1,1, -3.333, 10461.546, 413.268, 52808.757 24/04/07,08:32:15,19,09,1, 11.9,1,1, -3.333, 10461.571, 413.258, 52808.681 24/04/07,08:32:16,00,09,1, 11.9,1,1, -3.327, 10461.571, 413.258, 52808.681 24/04/07,08:32:16,01,09,1, 11.9,1,1, -3.327, 10461.557, 413.305, 52808.785 24/04/07,08:32:16,02,09,1, 11.9,1,1, -3.327, 10461.559, 413.311, 52808.804 24/04/07,08:32:16,03,09,1, 11.9,1,1, -3.327, 10461.586, 413.302, 52808.781 24/04/07,08:32:16,04,09,1, 11.9,1,1, -3.327, 10461.556, 413.276, 52808.752 24/04/07,08:32:16,05,09,1, 11.9,1,1, -3.327, 10461.556, 413.292, 52808.688 24/04/07,08:32:16,06,09,1, 11.9,1,1, -3.327, 10461.582, 413.288, 52808.728 24/04/07,08:32:16,07,09,1, 11.9,1,1, -3.327, 10461.583, 413.319, 52808.710 24/04/07,08:32:16,08,09,1, 11.9,1,1, -3.327, 10461.548, 413.301, 52808.746 24/04/07,08:32:16,09,09,1, 11.9,1,1, -3.327, 10461.548, 413.289, 52808.786 24/04/07,08:32:16,10,09,1, 11.9,1,1, -3.327, 10461.559, 413.288, 52808.764 24/04/07,08:32:16,11,09,1, 11.9,1,1, -3.327, 10461.576, 413.264, 52808.660 24/04/07,08:32:16,12,09,1, 11.9,1,1, -3.327, 10461.563, 413.297, 52808.678 24/04/07,08:32:16,13,09,1, 11.9,1,1, -3.327, 10461.597, 413.282, 52808.775 24/04/07,08:32:16,14,09,1, 11.9,1,1, -3.327, 10461.591, 413.316, 52808.791 24/04/07,08:32:16,15,09,1, 11.9,1,1, -3.327, 10461.567, 413.291, 52808.741 24/04/07,08:32:16,16,09,1, 11.9,1,1, -3.327, 10461.584, 413.303, 52808.803 24/04/07,08:32:16,17,09,1, 11.9,1,1, -3.327, 10461.590, 413.282, 52808.763 24/04/07,08:32:16,18,09,1, 11.9,1,1, -3.327, 10461.573, 413.318, 52808.758 24/04/07,08:32:16,19,09,1, 11.9,1,1, -3.327, 10461.598, 413.294, 52808.813 24/04/07,08:32:17,00,09,1, 11.9,1,1, -3.333, 10461.596, 413.294, 52808.813 24/04/07,08:32:17,01,09,1, 11.9,1,1, -3.333, 10461.616, 413.290, 52808.740 24/04/07,08:32:17,02,09,1, 11.9,1,1, -3.333, 10461.601, 413.280, 52808.748 24/04/07,08:32:17,03,09,1, 11.9,1,1, -3.333, 10461.645, 413.301, 52808.826 24/04/07,08:32:17,04,09,1, 11.9,1,1, -3.333, 10461.585, 413.296, 52808.794 24/04/07,08:32:17,05,09,1, 11.9,1,1, -3.333, 10461.629, 413.314, 52808.828 24/04/07,08:32:17,06,09,1, 11.9,1,1, -3.333, 10461.635, 413.281, 52808.765 24/04/07,08:32:17,07,09,1, 11.9,1,1, -3.333, 10461.620, 413.290, 52808.759 24/04/07,08:32:17,08,09,1, 11.9,1,1, -3.333, 10461.612, 413.283, 52808.752 24/04/07,08:32:17,09,09,1, 11.9,1,1, -3.333, 10461.643, 413.292, 52808.701 24/04/07,08:32:17,10,09,1, 11.9,1,1, -3.333, 10461.634, 413.289, 52808.704 24/04/07,08:32:17,11,09,1, 11.9,1,1, -3.333, 10461.644, 413.334, 52808.770 24/04/07,08:32:17,12,09,1, 11.9,1,1, -3.333, 10461.652, 413.315, 52808.789 24/04/07,08:32:17,13,09,1, 11.9,1,1, -3.333, 10461.645, 413.289, 52808.730 24/04/07,08:32:17,14,09,1, 11.9,1,1, -3.333, 10461.657, 413.297, 52808.759 24/04/07,08:32:17,15,09,1, 11.9,1,1, -3.333, 10461.681, 413.312, 52808.705 24/04/07,08:32:17,16,09,1, 11.9,1,1, -3.333, 10461.666, 413.346, 52808.823 24/04/07,08:32:17,17,09,1, 11.9,1,1, -3.333, 10461.659, 413.340, 52808.736 24/04/07,08:32:17,18,09,1, 11.9,1,1, -3.333, 10461.659, 413.333, 52808.768 24/04/07,08:32:17,19,09,1, 11.9,1,1, -3.333, 10461.712, 413.282, 52808.575 24/04/07,08:32:18,00,09,1, 11.9,1,1, -3.329, 10461.705, 413.282, 52808.575 24/04/07,08:32:18,01,09,1, 11.9,1,1, -3.329, 10461.736, 413.285, 52808.570 24/04/07,08:32:18,02,09,1, 11.9,1,1, -3.329, 10461.656, 413.358, 52808.767 24/04/07,08:32:18,03,09,1, 11.9,1,1, -3.329, 10461.689, 413.332, 52808.756 24/04/07,08:32:18,04,09,1, 11.9,1,1, -3.329, 10461.704, 413.323, 52808.749 24/04/07,08:32:18,05,09,1, 11.9,1,1, -3.329, 10461.685, 413.322, 52808.728 24/04/07,08:32:18,06,09,1, 11.9,1,1, -3.329, 10461.690, 413.305, 52808.701 24/04/07,08:32:18,07,09,1, 11.9,1,1, -3.329, 10461.706, 413.352, 52808.717 24/04/07,08:32:18,08,09,1, 11.9,1,1, -3.329, 10461.721, 413.331, 52808.860 24/04/07,08:32:18,09,09,1, 11.9,1,1, -3.329, 10461.710, 413.344, 52808.706 24/04/07,08:32:18,10,09,1, 11.9,1,1, -3.329, 10461.715, 413.305, 52808.727 24/04/07,08:32:18,11,09,1, 11.9,1,1, -3.329, 10461.706, 413.309, 52808.720 24/04/07,08:32:18,12,09,1, 11.9,1,1, -3.329, 10461.738, 413.304, 52808.688 24/04/07,08:32:18,13,09,1, 11.9,1,1, -3.329, 10461.720, 413.336, 52808.716 24/04/07,08:32:18,14,09,1, 11.9,1,1, -3.329, 10461.737, 413.312, 52808.722 24/04/07,08:32:18,15,09,1, 11.9,1,1, -3.329, 10461.731, 413.345, 52808.723 24/04/07,08:32:18,16,09,1, 11.9,1,1, -3.329, 10461.726, 413.318, 52808.713 24/04/07,08:32:18,17,09,1, 11.9,1,1, -3.329, 10461.755, 413.302, 52808.716 24/04/07,08:32:18,18,09,1, 11.9,1,1, -3.329, 10461.750, 413.335, 52808.746 24/04/07,08:32:18,19,09,1, 11.9,1,1, -3.329, 10461.734, 413.333, 52808.729 24/04/07,08:32:19,00,09,1, 11.9,1,1, -3.327, 10461.730, 413.333, 52808.729 24/04/07,08:32:19,01,09,1, 11.9,1,1, -3.327, 10461.748, 413.338, 52808.704 24/04/07,08:32:19,02,09,1, 11.9,1,1, -3.327, 10461.759, 413.339, 52808.729 24/04/07,08:32:19,03,09,1, 11.9,1,1, -3.327, 10461.753, 413.321, 52808.743 24/04/07,08:32:19,04,09,1, 11.9,1,1, -3.327, 10461.763, 413.338, 52808.718 24/04/07,08:32:19,05,09,1, 11.9,1,1, -3.327, 10461.768, 413.345, 52808.741 24/04/07,08:32:19,06,09,1, 11.9,1,1, -3.327, 10461.751, 413.333, 52808.738 24/04/07,08:32:19,07,09,1, 11.9,1,1, -3.327, 10461.758, 413.323, 52808.747 24/04/07,08:32:19,08,09,1, 11.9,1,1, -3.327, 10461.748, 413.309, 52808.693 24/04/07,08:32:19,09,09,1, 11.9,1,1, -3.327, 10461.777, 413.331, 52808.754 24/04/07,08:32:19,10,09,1, 11.9,1,1, -3.327, 10461.782, 413.337, 52808.744 24/04/07,08:32:19,11,09,1, 11.9,1,1, -3.327, 10461.795, 413.351, 52808.741 24/04/07,08:32:19,12,09,1, 11.9,1,1, -3.327, 10461.795, 413.322, 52808.703 24/04/07,08:32:19,13,09,1, 11.9,1,1, -3.327, 10461.788, 413.325, 52808.712 24/04/07,08:32:19,14,09,1, 11.9,1,1, -3.327, 10461.757, 413.306, 52808.670 24/04/07,08:32:19,15,09,1, 11.9,1,1, -3.327, 10461.809, 413.315, 52808.724 24/04/07,08:32:19,16,09,1, 11.9,1,1, -3.327, 10461.814, 413.344, 52808.765 24/04/07,08:32:19,17,09,1, 11.9,1,1, -3.327, 10461.818, 413.358, 52808.678 24/04/07,08:32:19,18,09,1, 11.9,1,1, -3.327, 10461.806, 413.322, 52808.745 24/04/07,08:32:19,19,09,1, 11.9,1,1, -3.327, 10461.784, 413.297, 52808.704 24/04/07,08:32:20,00,09,1, 11.9,1,1, -3.332, 10461.780, 413.297, 52808.704 24/04/07,08:32:20,01,09,1, 11.9,1,1, -3.332, 10461.797, 413.327, 52808.741 24/04/07,08:32:20,02,09,1, 11.9,1,1, -3.332, 10461.813, 413.349, 52808.749 24/04/07,08:32:20,03,09,1, 11.9,1,1, -3.332, 10461.803, 413.308, 52808.695 24/04/07,08:32:20,04,09,1, 11.9,1,1, -3.332, 10461.803, 413.352, 52808.715 24/04/07,08:32:20,05,09,1, 11.9,1,1, -3.332, 10461.811, 413.310, 52808.712 24/04/07,08:32:20,06,09,1, 11.9,1,1, -3.332, 10461.818, 413.331, 52808.683 24/04/07,08:32:20,07,09,1, 11.9,1,1, -3.332, 10461.841, 413.353, 52808.730 24/04/07,08:32:20,08,09,1, 11.9,1,1, -3.332, 10461.824, 413.326, 52808.730 24/04/07,08:32:20,09,09,1, 11.9,1,1, -3.332, 10461.851, 413.313, 52808.748 24/04/07,08:32:20,10,09,1, 11.9,1,1, -3.332, 10461.838, 413.289, 52808.686 24/04/07,08:32:20,11,09,1, 11.9,1,1, -3.332, 10461.822, 413.326, 52808.737 24/04/07,08:32:20,12,09,1, 11.9,1,1, -3.332, 10461.841, 413.315, 52808.706 24/04/07,08:32:20,13,09,1, 11.9,1,1, -3.332, 10461.866, 413.355, 52808.689 24/04/07,08:32:20,14,09,1, 11.9,1,1, -3.332, 10461.838, 413.328, 52808.719 24/04/07,08:32:20,15,09,1, 11.9,1,1, -3.332, 10461.849, 413.307, 52808.712 24/04/07,08:32:20,16,09,1, 11.9,1,1, -3.332, 10461.845, 413.301, 52808.712 24/04/07,08:32:20,17,09,1, 11.9,1,1, -3.332, 10461.856, 413.296, 52808.740 24/04/07,08:32:20,18,09,1, 11.9,1,1, -3.332, 10461.877, 413.313, 52808.727 24/04/07,08:32:20,19,09,1, 11.9,1,1, -3.332, 10461.862, 413.302, 52808.758 24/04/07,08:32:21,00,09,1, 11.9,1,1, -3.327, 10461.855, 413.302, 52808.758 24/04/07,08:32:21,01,09,1, 11.9,1,1, -3.327, 10461.871, 413.270, 52808.709 24/04/07,08:32:21,02,09,1, 11.9,1,1, -3.327, 10461.906, 413.312, 52808.720 24/04/07,08:32:21,03,09,1, 11.9,1,1, -3.327, 10461.901, 413.300, 52808.740 24/04/07,08:32:21,04,09,1, 11.9,1,1, -3.327, 10461.902, 413.312, 52808.743 24/04/07,08:32:21,05,09,1, 11.9,1,1, -3.327, 10461.893, 413.305, 52808.726 24/04/07,08:32:21,06,09,1, 11.9,1,1, -3.327, 10461.896, 413.279, 52808.688 24/04/07,08:32:21,07,09,1, 11.9,1,1, -3.327, 10461.903, 413.305, 52808.739 24/04/07,08:32:21,08,09,1, 11.9,1,1, -3.327, 10461.893, 413.285, 52808.722 24/04/07,08:32:21,09,09,1, 11.9,1,1, -3.327, 10461.929, 413.314, 52808.733 24/04/07,08:32:21,10,09,1, 11.9,1,1, -3.327, 10461.915, 413.309, 52808.737 24/04/07,08:32:21,11,09,1, 11.9,1,1, -3.327, 10461.924, 413.314, 52808.754 24/04/07,08:32:21,12,09,1, 11.9,1,1, -3.327, 10461.941, 413.283, 52808.720 24/04/07,08:32:21,13,09,1, 11.9,1,1, -3.327, 10461.892, 413.296, 52808.757 24/04/07,08:32:21,14,09,1, 11.9,1,1, -3.327, 10461.920, 413.276, 52808.728 24/04/07,08:32:21,15,09,1, 11.9,1,1, -3.327, 10461.959, 413.320, 52808.764 24/04/07,08:32:21,16,09,1, 11.9,1,1, -3.327, 10461.944, 413.281, 52808.762 24/04/07,08:32:21,17,09,1, 11.9,1,1, -3.327, 10461.949, 413.285, 52808.757 24/04/07,08:32:21,18,09,1, 11.9,1,1, -3.327, 10461.945, 413.283, 52808.756 24/04/07,08:32:21,19,09,1, 11.9,1,1, -3.327, 10461.960, 413.271, 52808.763 24/04/07,08:32:22,00,09,1, 11.9,1,1, -3.329, 10461.955, 413.271, 52808.763 24/04/07,08:32:22,01,09,1, 11.9,1,1, -3.329, 10461.968, 413.309, 52808.773 24/04/07,08:32:22,02,09,1, 11.9,1,1, -3.329, 10461.969, 413.306, 52808.774 24/04/07,08:32:22,03,09,1, 11.9,1,1, -3.329, 10461.957, 413.267, 52808.707 24/04/07,08:32:22,04,09,1, 11.9,1,1, -3.329, 10461.993, 413.263, 52808.771 24/04/07,08:32:22,05,09,1, 11.9,1,1, -3.329, 10461.952, 413.282, 52808.738 24/04/07,08:32:22,06,09,1, 11.9,1,1, -3.329, 10462.001, 413.287, 52808.773 24/04/07,08:32:22,07,09,1, 11.9,1,1, -3.329, 10462.009, 413.286, 52808.759 24/04/07,08:32:22,08,09,1, 11.9,1,1, -3.329, 10461.975, 413.272, 52808.745 24/04/07,08:32:22,09,09,1, 11.9,1,1, -3.329, 10462.009, 413.271, 52808.738 24/04/07,08:32:22,10,09,1, 11.9,1,1, -3.329, 10461.974, 413.277, 52808.739 24/04/07,08:32:22,11,09,1, 11.9,1,1, -3.329, 10462.003, 413.285, 52808.741 24/04/07,08:32:22,12,09,1, 11.9,1,1, -3.329, 10461.992, 413.274, 52808.747 24/04/07,08:32:22,13,09,1, 11.9,1,1, -3.329, 10462.024, 413.298, 52808.575 24/04/07,08:32:22,14,09,1, 11.9,1,1, -3.329, 10462.030, 413.276, 52808.781 24/04/07,08:32:22,15,09,1, 11.9,1,1, -3.329, 10462.012, 413.255, 52808.740 24/04/07,08:32:22,16,09,1, 11.9,1,1, -3.329, 10462.015, 413.250, 52808.780 24/04/07,08:32:22,17,09,1, 11.9,1,1, -3.329, 10462.037, 413.270, 52808.761 24/04/07,08:32:22,18,09,1, 11.9,1,1, -3.329, 10462.021, 413.300, 52808.796 24/04/07,08:32:22,19,09,1, 11.9,1,1, -3.329, 10462.022, 413.264, 52808.741 24/04/07,08:32:23,00,09,1, 11.9,1,1, -3.327, 10462.022, 413.264, 52808.741 24/04/07,08:32:23,01,09,1, 11.9,1,1, -3.327, 10462.005, 413.245, 52808.746 24/04/07,08:32:23,02,09,1, 11.9,1,1, -3.327, 10462.034, 413.260, 52808.772 24/04/07,08:32:23,03,09,1, 11.9,1,1, -3.327, 10462.041, 413.279, 52808.751 24/04/07,08:32:23,04,09,1, 11.9,1,1, -3.327, 10462.026, 413.303, 52808.738 24/04/07,08:32:23,05,09,1, 11.9,1,1, -3.327, 10462.027, 413.237, 52808.754 24/04/07,08:32:23,06,09,1, 11.9,1,1, -3.327, 10462.043, 413.248, 52808.718 24/04/07,08:32:23,07,09,1, 11.9,1,1, -3.327, 10462.049, 413.231, 52808.736 24/04/07,08:32:23,08,09,1, 11.9,1,1, -3.327, 10462.056, 413.262, 52808.747 24/04/07,08:32:23,09,09,1, 11.9,1,1, -3.327, 10462.053, 413.282, 52808.783 24/04/07,08:32:23,10,09,1, 11.9,1,1, -3.327, 10462.057, 413.271, 52808.730 24/04/07,08:32:23,11,09,1, 11.9,1,1, -3.327, 10462.064, 413.251, 52808.757 24/04/07,08:32:23,12,09,1, 11.9,1,1, -3.327, 10462.060, 413.232, 52808.699 24/04/07,08:32:23,13,09,1, 11.9,1,1, -3.327, 10462.091, 413.254, 52808.736 24/04/07,08:32:23,14,09,1, 11.9,1,1, -3.327, 10462.064, 413.234, 52808.735 24/04/07,08:32:23,15,09,1, 11.9,1,1, -3.327, 10462.088, 413.272, 52808.760 24/04/07,08:32:23,16,09,1, 11.9,1,1, -3.327, 10462.088, 413.239, 52808.731 24/04/07,08:32:23,17,09,1, 11.9,1,1, -3.327, 10462.095, 413.221, 52808.719 24/04/07,08:32:23,18,09,1, 11.9,1,1, -3.327, 10462.093, 413.226, 52808.730 24/04/07,08:32:23,19,09,1, 11.9,1,1, -3.327, 10462.098, 413.243, 52808.734 24/04/07,08:32:24,00,09,1, 11.9,1,1, -3.328, 10462.097, 413.243, 52808.734 24/04/07,08:32:24,01,09,1, 11.9,1,1, -3.328, 10462.084, 413.237, 52808.661 24/04/07,08:32:24,02,09,1, 11.9,1,1, -3.328, 10462.069, 413.222, 52808.842 24/04/07,08:32:24,03,09,1, 11.9,1,1, -3.328, 10462.078, 413.215, 52808.664 24/04/07,08:32:24,04,09,1, 11.9,1,1, -3.328, 10462.099, 413.209, 52808.727 24/04/07,08:32:24,05,09,1, 11.9,1,1, -3.328, 10462.109, 413.205, 52808.675 24/04/07,08:32:24,06,09,1, 11.9,1,1, -3.328, 10462.135, 413.238, 52808.724 24/04/07,08:32:24,07,09,1, 11.9,1,1, -3.328, 10462.126, 413.234, 52808.768 24/04/07,08:32:24,08,09,1, 11.9,1,1, -3.328, 10462.106, 413.205, 52808.718 24/04/07,08:32:24,09,09,1, 11.9,1,1, -3.328, 10462.123, 413.205, 52808.732 24/04/07,08:32:24,10,09,1, 11.9,1,1, -3.328, 10462.137, 413.203, 52808.726 24/04/07,08:32:24,11,09,1, 11.9,1,1, -3.328, 10462.140, 413.213, 52808.763 24/04/07,08:32:24,12,09,1, 11.9,1,1, -3.328, 10462.114, 413.207, 52808.712 24/04/07,08:32:24,13,09,1, 11.9,1,1, -3.328, 10462.148, 413.211, 52808.675 24/04/07,08:32:24,14,09,1, 11.9,1,1, -3.328, 10462.102, 413.180, 52808.671 24/04/07,08:32:24,15,09,1, 11.9,1,1, -3.328, 10462.141, 413.187, 52808.721 24/04/07,08:32:24,16,09,1, 11.9,1,1, -3.328, 10462.148, 413.196, 52808.672 24/04/07,08:32:24,17,09,1, 11.9,1,1, -3.328, 10462.161, 413.219, 52808.796 24/04/07,08:32:24,18,09,1, 11.9,1,1, -3.328, 10462.147, 413.198, 52808.718 24/04/07,08:32:24,19,09,1, 11.9,1,1, -3.328, 10462.129, 413.184, 52808.727 24/04/07,08:32:25,00,09,1, 11.9,1,1, -3.328, 10462.122, 413.184, 52808.727 24/04/07,08:32:25,01,09,1, 11.9,1,1, -3.328, 10462.162, 413.195, 52808.745 24/04/07,08:32:25,02,09,1, 11.9,1,1, -3.328, 10462.173, 413.210, 52808.692 24/04/07,08:32:25,03,09,1, 11.9,1,1, -3.328, 10462.181, 413.204, 52808.688 24/04/07,08:32:25,04,09,1, 11.9,1,1, -3.328, 10462.203, 413.180, 52808.710 24/04/07,08:32:25,05,09,1, 11.9,1,1, -3.328, 10462.175, 413.164, 52808.746 24/04/07,08:32:25,06,09,1, 11.9,1,1, -3.328, 10462.192, 413.174, 52808.674 24/04/07,08:32:25,07,09,1, 11.9,1,1, -3.328, 10462.180, 413.149, 52808.650 24/04/07,08:32:25,08,09,1, 11.9,1,1, -3.328, 10462.182, 413.198, 52808.800 24/04/07,08:32:25,09,09,1, 11.9,1,1, -3.328, 10462.173, 413.191, 52808.712 24/04/07,08:32:25,10,09,1, 11.9,1,1, -3.328, 10462.166, 413.172, 52808.748 24/04/07,08:32:25,11,09,1, 11.9,1,1, -3.328, 10462.199, 413.176, 52808.739 24/04/07,08:32:25,12,09,1, 11.9,1,1, -3.328, 10462.190, 413.156, 52808.734 24/04/07,08:32:25,13,09,1, 11.9,1,1, -3.328, 10462.229, 413.194, 52808.789 24/04/07,08:32:25,14,09,1, 11.9,1,1, -3.328, 10462.205, 413.185, 52808.780 24/04/07,08:32:25,15,09,1, 11.9,1,1, -3.328, 10462.210, 413.193, 52808.780 24/04/07,08:32:25,16,09,1, 11.9,1,1, -3.328, 10462.188, 413.146, 52808.728 24/04/07,08:32:25,17,09,1, 11.9,1,1, -3.328, 10462.199, 413.152, 52808.769 24/04/07,08:32:25,18,09,1, 11.9,1,1, -3.328, 10462.210, 413.180, 52808.753 24/04/07,08:32:25,19,09,1, 11.9,1,1, -3.328, 10462.208, 413.184, 52808.768 24/04/07,08:32:26,00,09,1, 11.9,1,1, -3.326, 10462.205, 413.184, 52808.768 24/04/07,08:32:26,01,09,1, 11.9,1,1, -3.326, 10462.215, 413.138, 52808.674 24/04/07,08:32:26,02,09,1, 11.9,1,1, -3.326, 10462.208, 413.134, 52808.686 24/04/07,08:32:26,03,09,1, 11.9,1,1, -3.326, 10462.210, 413.167, 52808.675 24/04/07,08:32:26,04,09,1, 11.9,1,1, -3.326, 10462.252, 413.169, 52808.730 24/04/07,08:32:26,05,09,1, 11.9,1,1, -3.326, 10462.242, 413.174, 52808.695 24/04/07,08:32:26,06,09,1, 11.9,1,1, -3.326, 10462.260, 413.128, 52808.685 24/04/07,08:32:26,07,09,1, 11.9,1,1, -3.326, 10462.238, 413.125, 52808.667 24/04/07,08:32:26,08,09,1, 11.9,1,1, -3.326, 10462.240, 413.125, 52808.707 24/04/07,08:32:26,09,09,1, 11.9,1,1, -3.326, 10462.282, 413.126, 52808.754 24/04/07,08:32:26,10,09,1, 11.9,1,1, -3.326, 10462.241, 413.147, 52808.662 24/04/07,08:32:26,11,09,1, 11.9,1,1, -3.326, 10462.257, 413.145, 52808.682 24/04/07,08:32:26,12,09,1, 11.9,1,1, -3.326, 10462.235, 413.096, 52808.670 24/04/07,08:32:26,13,09,1, 11.9,1,1, -3.326, 10462.272, 413.131, 52808.652 24/04/07,08:32:26,14,09,1, 11.9,1,1, -3.326, 10462.263, 413.099, 52808.666 24/04/07,08:32:26,15,09,1, 11.9,1,1, -3.326, 10462.263, 413.138, 52808.687 24/04/07,08:32:26,16,09,1, 11.9,1,1, -3.326, 10462.280, 413.116, 52808.646 24/04/07,08:32:26,17,09,1, 11.9,1,1, -3.326, 10462.278, 413.126, 52808.659 24/04/07,08:32:26,18,09,1, 11.9,1,1, -3.326, 10462.255, 413.117, 52808.657 24/04/07,08:32:26,19,09,1, 11.9,1,1, -3.326, 10462.270, 413.088, 52808.626 24/04/07,08:32:27,00,09,1, 12.0,1,1, -3.330, 10462.264, 413.088, 52808.626 24/04/07,08:32:27,01,09,1, 12.0,1,1, -3.330, 10462.299, 413.113, 52808.614 24/04/07,08:32:27,02,09,1, 12.0,1,1, -3.330, 10462.291, 413.122, 52808.744 24/04/07,08:32:27,03,09,1, 12.0,1,1, -3.330, 10462.308, 413.061, 52808.649 24/04/07,08:32:27,04,09,1, 12.0,1,1, -3.330, 10462.298, 413.087, 52808.630 24/04/07,08:32:27,05,09,1, 12.0,1,1, -3.330, 10462.293, 413.069, 52808.594 24/04/07,08:32:27,06,09,1, 12.0,1,1, -3.330, 10462.298, 413.080, 52808.724 24/04/07,08:32:27,07,09,1, 12.0,1,1, -3.330, 10462.314, 413.103, 52808.760 24/04/07,08:32:27,08,09,1, 12.0,1,1, -3.330, 10462.292, 413.092, 52808.681 24/04/07,08:32:27,09,09,1, 12.0,1,1, -3.330, 10462.302, 413.072, 52808.660 24/04/07,08:32:27,10,09,1, 12.0,1,1, -3.330, 10462.291, 413.054, 52808.652 24/04/07,08:32:27,11,09,1, 12.0,1,1, -3.330, 10462.314, 413.092, 52808.710 24/04/07,08:32:27,12,09,1, 12.0,1,1, -3.330, 10462.314, 413.079, 52808.681 24/04/07,08:32:27,13,09,1, 12.0,1,1, -3.330, 10462.321, 413.093, 52808.688 24/04/07,08:32:27,14,09,1, 12.0,1,1, -3.330, 10462.289, 413.068, 52808.637 24/04/07,08:32:27,15,09,1, 12.0,1,1, -3.330, 10462.323, 413.059, 52808.666 24/04/07,08:32:27,16,09,1, 12.0,1,1, -3.330, 10462.290, 413.051, 52808.661 24/04/07,08:32:27,17,09,1, 12.0,1,1, -3.330, 10462.326, 413.074, 52808.635 24/04/07,08:32:27,18,09,1, 12.0,1,1, -3.330, 10462.349, 413.082, 52808.671 24/04/07,08:32:27,19,09,1, 12.0,1,1, -3.330, 10462.345, 413.033, 52808.625 24/04/07,08:32:28,00,09,1, 11.9,1,1, -3.324, 10462.339, 413.033, 52808.625 24/04/07,08:32:28,01,09,1, 11.9,1,1, -3.324, 10462.338, 413.029, 52808.614 24/04/07,08:32:28,02,09,1, 11.9,1,1, -3.324, 10462.330, 413.067, 52808.761 24/04/07,08:32:28,03,09,1, 11.9,1,1, -3.324, 10462.350, 413.060, 52808.657 24/04/07,08:32:28,04,09,1, 11.9,1,1, -3.324, 10462.348, 413.063, 52808.657 24/04/07,08:32:28,05,09,1, 11.9,1,1, -3.324, 10462.336, 413.030, 52808.690 24/04/07,08:32:28,06,09,1, 11.9,1,1, -3.324, 10462.355, 413.025, 52808.661 24/04/07,08:32:28,07,09,1, 11.9,1,1, -3.324, 10462.362, 413.028, 52808.700 24/04/07,08:32:28,08,09,1, 11.9,1,1, -3.324, 10462.361, 413.059, 52808.673 24/04/07,08:32:28,09,09,1, 11.9,1,1, -3.324, 10462.359, 413.039, 52808.730 24/04/07,08:32:28,10,09,1, 11.9,1,1, -3.324, 10462.356, 413.005, 52808.670 24/04/07,08:32:28,11,09,1, 11.9,1,1, -3.324, 10462.362, 413.014, 52808.630 24/04/07,08:32:28,12,09,1, 11.9,1,1, -3.324, 10462.347, 413.013, 52808.699 24/04/07,08:32:28,13,09,1, 11.9,1,1, -3.324, 10462.350, 413.032, 52808.668 24/04/07,08:32:28,14,09,1, 11.9,1,1, -3.324, 10462.370, 413.030, 52808.665 24/04/07,08:32:28,15,09,1, 11.9,1,1, -3.324, 10462.404, 413.041, 52808.878 24/04/07,08:32:28,16,09,1, 11.9,1,1, -3.324, 10462.387, 412.998, 52808.553 24/04/07,08:32:28,17,09,1, 11.9,1,1, -3.324, 10462.339, 413.002, 52808.621 24/04/07,08:32:28,18,09,1, 11.9,1,1, -3.324, 10462.363, 413.012, 52808.659 24/04/07,08:32:28,19,09,1, 11.9,1,1, -3.324, 10462.388, 413.031, 52808.646 24/04/07,08:32:29,00,09,1, 11.9,1,1, -3.326, 10462.381, 413.031, 52808.646 24/04/07,08:32:29,01,09,1, 11.9,1,1, -3.326, 10462.371, 413.000, 52808.700 24/04/07,08:32:29,02,09,1, 11.9,1,1, -3.326, 10462.376, 412.993, 52808.653 24/04/07,08:32:29,03,09,1, 11.9,1,1, -3.326, 10462.417, 412.984, 52808.664 24/04/07,08:32:29,04,09,1, 11.9,1,1, -3.326, 10462.401, 413.018, 52808.662 24/04/07,08:32:29,05,09,1, 11.9,1,1, -3.326, 10462.386, 413.010, 52808.703 24/04/07,08:32:29,06,09,1, 11.9,1,1, -3.326, 10462.387, 412.989, 52808.695 24/04/07,08:32:29,07,09,1, 11.9,1,1, -3.326, 10462.409, 412.974, 52808.677 24/04/07,08:32:29,08,09,1, 11.9,1,1, -3.326, 10462.383, 412.975, 52808.683 24/04/07,08:32:29,09,09,1, 11.9,1,1, -3.326, 10462.419, 413.007, 52808.685 24/04/07,08:32:29,10,09,1, 11.9,1,1, -3.326, 10462.395, 412.990, 52808.603 24/04/07,08:32:29,11,09,1, 11.9,1,1, -3.326, 10462.403, 413.009, 52808.674 24/04/07,08:32:29,12,09,1, 11.9,1,1, -3.326, 10462.398, 412.965, 52808.669 24/04/07,08:32:29,13,09,1, 11.9,1,1, -3.326, 10462.384, 412.972, 52808.713 24/04/07,08:32:29,14,09,1, 11.9,1,1, -3.326, 10462.399, 412.972, 52808.605 24/04/07,08:32:29,15,09,1, 11.9,1,1, -3.326, 10462.442, 412.987, 52808.634 24/04/07,08:32:29,16,09,1, 11.9,1,1, -3.326, 10462.435, 412.995, 52808.684 24/04/07,08:32:29,17,09,1, 11.9,1,1, -3.326, 10462.423, 412.964, 52808.655 24/04/07,08:32:29,18,09,1, 11.9,1,1, -3.326, 10462.421, 412.964, 52808.704 24/04/07,08:32:29,19,09,1, 11.9,1,1, -3.326, 10462.420, 412.957, 52808.619 24/04/07,08:32:30,00,09,1, 11.9,1,1, -3.325, 10462.414, 412.957, 52808.619 24/04/07,08:32:30,01,09,1, 11.9,1,1, -3.325, 10462.434, 412.973, 52808.662 24/04/07,08:32:30,02,09,1, 11.9,1,1, -3.325, 10462.422, 412.976, 52808.583 24/04/07,08:32:30,03,09,1, 11.9,1,1, -3.325, 10462.404, 412.921, 52808.679 24/04/07,08:32:30,04,09,1, 11.9,1,1, -3.325, 10462.398, 412.928, 52808.648 24/04/07,08:32:30,05,09,1, 11.9,1,1, -3.325, 10462.430, 412.942, 52808.628 24/04/07,08:32:30,06,09,1, 11.9,1,1, -3.325, 10462.444, 412.968, 52808.642 24/04/07,08:32:30,07,09,1, 11.9,1,1, -3.325, 10462.482, 412.971, 52808.631 24/04/07,08:32:30,08,09,1, 11.9,1,1, -3.325, 10462.442, 412.939, 52808.639 24/04/07,08:32:30,09,09,1, 11.9,1,1, -3.325, 10462.461, 412.933, 52808.507 24/04/07,08:32:30,10,09,1, 11.9,1,1, -3.325, 10462.452, 412.906, 52808.631 24/04/07,08:32:30,11,09,1, 11.9,1,1, -3.325, 10462.443, 412.939, 52808.652 24/04/07,08:32:30,12,09,1, 11.9,1,1, -3.325, 10462.460, 412.945, 52808.680 24/04/07,08:32:30,13,09,1, 11.9,1,1, -3.325, 10462.430, 412.965, 52808.646 24/04/07,08:32:30,14,09,1, 11.9,1,1, -3.325, 10462.443, 412.925, 52808.641 24/04/07,08:32:30,15,09,1, 11.9,1,1, -3.325, 10462.445, 412.926, 52808.614 24/04/07,08:32:30,16,09,1, 11.9,1,1, -3.325, 10462.456, 412.924, 52808.674 24/04/07,08:32:30,17,09,1, 11.9,1,1, -3.325, 10462.469, 412.929, 52808.628 24/04/07,08:32:30,18,09,1, 11.9,1,1, -3.325, 10462.450, 412.948, 52808.630 24/04/07,08:32:30,19,09,1, 11.9,1,1, -3.325, 10462.451, 412.908, 52808.624 24/04/07,08:32:31,00,10,1, 11.9,1,1, -3.325, 10462.447, 412.908, 52808.624 24/04/07,08:32:31,01,10,1, 11.9,1,1, -3.325, 10462.479, 412.895, 52808.667 24/04/07,08:32:31,02,10,1, 11.9,1,1, -3.325, 10462.474, 412.925, 52808.658 24/04/07,08:32:31,03,10,1, 11.9,1,1, -3.325, 10462.479, 412.917, 52808.693 24/04/07,08:32:31,04,10,1, 11.9,1,1, -3.325, 10462.475, 412.901, 52808.652 24/04/07,08:32:31,05,10,1, 11.9,1,1, -3.325, 10462.458, 412.892, 52808.655 24/04/07,08:32:31,06,10,1, 11.9,1,1, -3.325, 10462.446, 412.875, 52808.615 24/04/07,08:32:31,07,10,1, 11.9,1,1, -3.325, 10462.487, 412.899, 52808.693 24/04/07,08:32:31,08,10,1, 11.9,1,1, -3.325, 10462.495, 412.904, 52808.659 24/04/07,08:32:31,09,10,1, 11.9,1,1, -3.325, 10462.476, 412.906, 52808.703 24/04/07,08:32:31,10,10,1, 11.9,1,1, -3.325, 10462.475, 412.882, 52808.680 24/04/07,08:32:31,11,10,1, 11.9,1,1, -3.325, 10462.460, 412.869, 52808.649 24/04/07,08:32:31,12,10,1, 11.9,1,1, -3.325, 10462.474, 412.872, 52808.723 24/04/07,08:32:31,13,10,1, 11.9,1,1, -3.325, 10462.472, 412.876, 52808.683 24/04/07,08:32:31,14,10,1, 11.9,1,1, -3.325, 10462.503, 412.915, 52808.689 24/04/07,08:32:31,15,10,1, 11.9,1,1, -3.325, 10462.480, 412.901, 52808.621 24/04/07,08:32:31,16,10,1, 11.9,1,1, -3.325, 10462.494, 412.870, 52808.689 24/04/07,08:32:31,17,10,1, 11.9,1,1, -3.325, 10462.469, 412.851, 52808.616 24/04/07,08:32:31,18,10,1, 11.9,1,1, -3.325, 10462.481, 412.884, 52808.712 24/04/07,08:32:31,19,10,1, 11.9,1,1, -3.325, 10462.487, 412.882, 52808.576 24/04/07,08:32:32,00,09,1, 11.9,1,1, -3.324, 10462.481, 412.882, 52808.576 24/04/07,08:32:32,01,09,1, 11.9,1,1, -3.324, 10462.447, 412.861, 52808.614 24/04/07,08:32:32,02,09,1, 11.9,1,1, -3.324, 10462.476, 412.869, 52808.588 24/04/07,08:32:32,03,09,1, 11.9,1,1, -3.324, 10462.479, 412.875, 52808.620 24/04/07,08:32:32,04,09,1, 11.9,1,1, -3.324, 10462.466, 412.860, 52808.616 24/04/07,08:32:32,05,09,1, 11.9,1,1, -3.324, 10462.504, 412.901, 52808.655 24/04/07,08:32:32,06,09,1, 11.9,1,1, -3.324, 10462.466, 412.877, 52808.640 24/04/07,08:32:32,07,09,1, 11.9,1,1, -3.324, 10462.462, 412.853, 52808.706 24/04/07,08:32:32,08,09,1, 11.9,1,1, -3.324, 10462.444, 412.830, 52808.709 24/04/07,08:32:32,09,09,1, 11.9,1,1, -3.324, 10462.459, 412.862, 52808.700 24/04/07,08:32:32,10,09,1, 11.9,1,1, -3.324, 10462.494, 412.877, 52808.681 24/04/07,08:32:32,11,09,1, 11.9,1,1, -3.324, 10462.473, 412.851, 52808.611 24/04/07,08:32:32,12,09,1, 11.9,1,1, -3.324, 10462.479, 412.863, 52808.668 24/04/07,08:32:32,13,09,1, 11.9,1,1, -3.324, 10462.474, 412.840, 52808.639 24/04/07,08:32:32,14,09,1, 11.9,1,1, -3.324, 10462.505, 412.841, 52808.517 24/04/07,08:32:32,15,09,1, 11.9,1,1, -3.324, 10462.480, 412.845, 52808.617 24/04/07,08:32:32,16,09,1, 11.9,1,1, -3.324, 10462.503, 412.874, 52808.647 24/04/07,08:32:32,17,09,1, 11.9,1,1, -3.324, 10462.458, 412.845, 52808.650 24/04/07,08:32:32,18,09,1, 11.9,1,1, -3.324, 10462.480, 412.830, 52808.637 24/04/07,08:32:32,19,09,1, 11.9,1,1, -3.324, 10462.484, 412.798, 52808.670 24/04/07,08:32:33,00,09,1, 11.9,1,1, -3.325, 10462.481, 412.798, 52808.670 24/04/07,08:32:33,01,09,1, 11.9,1,1, -3.325, 10462.477, 412.847, 52808.657 24/04/07,08:32:33,02,09,1, 11.9,1,1, -3.325, 10462.472, 412.830, 52808.684 24/04/07,08:32:33,03,09,1, 11.9,1,1, -3.325, 10462.480, 412.826, 52808.635 24/04/07,08:32:33,04,09,1, 11.9,1,1, -3.325, 10462.469, 412.816, 52808.671 24/04/07,08:32:33,05,09,1, 11.9,1,1, -3.325, 10462.487, 412.845, 52808.636 24/04/07,08:32:33,06,09,1, 11.9,1,1, -3.325, 10462.491, 412.844, 52808.651 24/04/07,08:32:33,07,09,1, 11.9,1,1, -3.325, 10462.506, 412.834, 52808.655 24/04/07,08:32:33,08,09,1, 11.9,1,1, -3.325, 10462.491, 412.821, 52808.649 24/04/07,08:32:33,09,09,1, 11.9,1,1, -3.325, 10462.481, 412.813, 52808.678 24/04/07,08:32:33,10,09,1, 11.9,1,1, -3.325, 10462.493, 412.819, 52808.669 24/04/07,08:32:33,11,09,1, 11.9,1,1, -3.325, 10462.470, 412.809, 52808.671 24/04/07,08:32:33,12,09,1, 11.9,1,1, -3.325, 10462.463, 412.862, 52808.729 24/04/07,08:32:33,13,09,1, 11.9,1,1, -3.325, 10462.467, 412.803, 52808.667 24/04/07,08:32:33,14,09,1, 11.9,1,1, -3.325, 10462.465, 412.837, 52808.704 24/04/07,08:32:33,15,09,1, 11.9,1,1, -3.325, 10462.451, 412.790, 52808.632 24/04/07,08:32:33,16,09,1, 11.9,1,1, -3.325, 10462.472, 412.810, 52808.657 24/04/07,08:32:33,17,09,1, 11.9,1,1, -3.325, 10462.488, 412.809, 52808.620 24/04/07,08:32:33,18,09,1, 11.9,1,1, -3.325, 10462.500, 412.808, 52808.622 24/04/07,08:32:33,19,09,1, 11.9,1,1, -3.325, 10462.488, 412.806, 52808.687 24/04/07,08:32:34,00,10,1, 11.9,1,1, -3.325, 10462.481, 412.806, 52808.687 24/04/07,08:32:34,01,10,1, 11.9,1,1, -3.325, 10462.460, 412.812, 52808.684 24/04/07,08:32:34,02,10,1, 11.9,1,1, -3.325, 10462.476, 412.797, 52808.721 24/04/07,08:32:34,03,10,1, 11.9,1,1, -3.325, 10462.486, 412.829, 52808.645 24/04/07,08:32:34,04,10,1, 11.9,1,1, -3.325, 10462.450, 412.798, 52808.621 24/04/07,08:32:34,05,10,1, 11.9,1,1, -3.325, 10462.450, 412.797, 52808.661 24/04/07,08:32:34,06,10,1, 11.9,1,1, -3.325, 10462.472, 412.775, 52808.695 24/04/07,08:32:34,07,10,1, 11.9,1,1, -3.325, 10462.458, 412.794, 52808.688 24/04/07,08:32:34,08,10,1, 11.9,1,1, -3.325, 10462.476, 412.796, 52808.684 24/04/07,08:32:34,09,10,1, 11.9,1,1, -3.325, 10462.491, 412.793, 52808.719 24/04/07,08:32:34,10,10,1, 11.9,1,1, -3.325, 10462.433, 412.795, 52808.611 24/04/07,08:32:34,11,10,1, 11.9,1,1, -3.325, 10462.441, 412.757, 52808.651 24/04/07,08:32:34,12,10,1, 11.9,1,1, -3.325, 10462.473, 412.805, 52808.706 24/04/07,08:32:34,13,10,1, 11.9,1,1, -3.325, 10462.463, 412.788, 52808.702 24/04/07,08:32:34,14,10,1, 11.9,1,1, -3.325, 10462.479, 412.835, 52808.730 24/04/07,08:32:34,15,10,1, 11.9,1,1, -3.325, 10462.454, 412.799, 52808.747 24/04/07,08:32:34,16,10,1, 11.9,1,1, -3.325, 10462.467, 412.774, 52808.661 24/04/07,08:32:34,17,10,1, 11.9,1,1, -3.325, 10462.451, 412.791, 52808.611 24/04/07,08:32:34,18,10,1, 11.9,1,1, -3.325, 10462.463, 412.794, 52808.691 24/04/07,08:32:34,19,10,1, 11.9,1,1, -3.325, 10462.454, 412.821, 52808.681 24/04/07,08:32:35,00,09,1, 11.9,1,1, -3.323, 10462.447, 412.821, 52808.681 24/04/07,08:32:35,01,09,1, 11.9,1,1, -3.323, 10462.445, 412.771, 52808.593 24/04/07,08:32:35,02,09,1, 11.9,1,1, -3.323, 10462.456, 412.742, 52808.586 24/04/07,08:32:35,03,09,1, 11.9,1,1, -3.323, 10462.440, 412.792, 52808.659 24/04/07,08:32:35,04,09,1, 11.9,1,1, -3.323, 10462.437, 412.809, 52808.703 24/04/07,08:32:35,05,09,1, 11.9,1,1, -3.323, 10462.433, 412.802, 52808.659 24/04/07,08:32:35,06,09,1, 11.9,1,1, -3.323, 10462.443, 412.781, 52808.634 24/04/07,08:32:35,07,09,1, 11.9,1,1, -3.323, 10462.450, 412.744, 52808.634 24/04/07,08:32:35,08,09,1, 11.9,1,1, -3.323, 10462.447, 412.775, 52808.640 24/04/07,08:32:35,09,09,1, 11.9,1,1, -3.323, 10462.441, 412.786, 52808.714 24/04/07,08:32:35,10,09,1, 11.9,1,1, -3.323, 10462.443, 412.805, 52808.719 24/04/07,08:32:35,11,09,1, 11.9,1,1, -3.323, 10462.453, 412.761, 52808.673 24/04/07,08:32:35,12,09,1, 11.9,1,1, -3.323, 10462.444, 412.787, 52808.687 24/04/07,08:32:35,13,09,1, 11.9,1,1, -3.323, 10462.428, 412.750, 52808.600 24/04/07,08:32:35,14,09,1, 11.9,1,1, -3.323, 10462.453, 412.756, 52808.628 24/04/07,08:32:35,15,09,1, 11.9,1,1, -3.323, 10462.440, 412.784, 52808.637 24/04/07,08:32:35,16,09,1, 11.9,1,1, -3.323, 10462.441, 412.786, 52808.626 24/04/07,08:32:35,17,09,1, 11.9,1,1, -3.323, 10462.446, 412.762, 52808.655 24/04/07,08:32:35,18,09,1, 11.9,1,1, -3.323, 10462.438, 412.751, 52808.646 24/04/07,08:32:35,19,09,1, 11.9,1,1, -3.323, 10462.440, 412.795, 52808.675 24/04/07,08:32:36,00,09,1, 11.9,1,1, -3.326, 10462.439, 412.795, 52808.675 24/04/07,08:32:36,01,09,1, 11.9,1,1, -3.326, 10462.430, 412.791, 52808.671 24/04/07,08:32:36,02,09,1, 11.9,1,1, -3.326, 10462.416, 412.777, 52808.626 24/04/07,08:32:36,03,09,1, 11.9,1,1, -3.326, 10462.424, 412.770, 52808.670 24/04/07,08:32:36,04,09,1, 11.9,1,1, -3.326, 10462.432, 412.776, 52808.651 24/04/07,08:32:36,05,09,1, 11.9,1,1, -3.326, 10462.421, 412.772, 52808.670 24/04/07,08:32:36,06,09,1, 11.9,1,1, -3.326, 10462.424, 412.792, 52808.697 24/04/07,08:32:36,07,09,1, 11.9,1,1, -3.326, 10462.418, 412.757, 52808.635 24/04/07,08:32:36,08,09,1, 11.9,1,1, -3.326, 10462.423, 412.777, 52808.649 24/04/07,08:32:36,09,09,1, 11.9,1,1, -3.326, 10462.422, 412.752, 52808.683 24/04/07,08:32:36,10,09,1, 11.9,1,1, -3.326, 10462.444, 412.779, 52808.668 24/04/07,08:32:36,11,09,1, 11.9,1,1, -3.326, 10462.422, 412.789, 52808.699 24/04/07,08:32:36,12,09,1, 11.9,1,1, -3.326, 10462.401, 412.752, 52808.689 24/04/07,08:32:36,13,09,1, 11.9,1,1, -3.326, 10462.436, 412.757, 52808.680 24/04/07,08:32:36,14,09,1, 11.9,1,1, -3.326, 10462.390, 412.756, 52808.655 24/04/07,08:32:36,15,09,1, 11.9,1,1, -3.326, 10462.452, 412.767, 52808.711 24/04/07,08:32:36,16,09,1, 11.9,1,1, -3.326, 10462.422, 412.753, 52808.682 24/04/07,08:32:36,17,09,1, 11.9,1,1, -3.326, 10462.415, 412.808, 52808.687 24/04/07,08:32:36,18,09,1, 11.9,1,1, -3.326, 10462.409, 412.766, 52808.664 24/04/07,08:32:36,19,09,1, 11.9,1,1, -3.326, 10462.429, 412.759, 52808.629 24/04/07,08:32:37,00,09,1, 12.0,1,1, -3.326, 10462.422, 412.759, 52808.629 24/04/07,08:32:37,01,09,1, 12.0,1,1, -3.326, 10462.412, 412.803, 52808.785 24/04/07,08:32:37,02,09,1, 12.0,1,1, -3.326, 10462.405, 412.802, 52808.693 24/04/07,08:32:37,03,09,1, 12.0,1,1, -3.326, 10462.417, 412.755, 52808.705 24/04/07,08:32:37,04,09,1, 12.0,1,1, -3.326, 10462.415, 412.745, 52808.691 24/04/07,08:32:37,05,09,1, 12.0,1,1, -3.326, 10462.398, 412.724, 52808.669 24/04/07,08:32:37,06,09,1, 12.0,1,1, -3.326, 10462.387, 412.759, 52808.676 24/04/07,08:32:37,07,09,1, 12.0,1,1, -3.326, 10462.404, 412.766, 52808.668 24/04/07,08:32:37,08,09,1, 12.0,1,1, -3.326, 10462.391, 412.761, 52808.671 24/04/07,08:32:37,09,09,1, 12.0,1,1, -3.326, 10462.396, 412.759, 52808.660 24/04/07,08:32:37,10,09,1, 12.0,1,1, -3.326, 10462.394, 412.728, 52808.665 24/04/07,08:32:37,11,09,1, 12.0,1,1, -3.326, 10462.392, 412.760, 52808.704 24/04/07,08:32:37,12,09,1, 12.0,1,1, -3.326, 10462.406, 412.739, 52808.703 24/04/07,08:32:37,13,09,1, 12.0,1,1, -3.326, 10462.413, 412.759, 52808.712 24/04/07,08:32:37,14,09,1, 12.0,1,1, -3.326, 10462.403, 412.732, 52808.609 24/04/07,08:32:37,15,09,1, 12.0,1,1, -3.326, 10462.416, 412.754, 52808.684 24/04/07,08:32:37,16,09,1, 12.0,1,1, -3.326, 10462.391, 412.729, 52808.670 24/04/07,08:32:37,17,09,1, 12.0,1,1, -3.326, 10462.404, 412.774, 52808.661 24/04/07,08:32:37,18,09,1, 12.0,1,1, -3.326, 10462.407, 412.759, 52808.648 24/04/07,08:32:37,19,09,1, 12.0,1,1, -3.326, 10462.395, 412.770, 52808.710 24/04/07,08:32:38,00,09,1, 11.9,1,1, -3.327, 10462.389, 412.770, 52808.710 24/04/07,08:32:38,01,09,1, 11.9,1,1, -3.327, 10462.370, 412.721, 52808.682 24/04/07,08:32:38,02,09,1, 11.9,1,1, -3.327, 10462.385, 412.766, 52808.699 24/04/07,08:32:38,03,09,1, 11.9,1,1, -3.327, 10462.397, 412.762, 52808.671 24/04/07,08:32:38,04,09,1, 11.9,1,1, -3.327, 10462.365, 412.788, 52808.691 24/04/07,08:32:38,05,09,1, 11.9,1,1, -3.327, 10462.367, 412.761, 52808.637 24/04/07,08:32:38,06,09,1, 11.9,1,1, -3.327, 10462.371, 412.758, 52808.750 24/04/07,08:32:38,07,09,1, 11.9,1,1, -3.327, 10462.370, 412.762, 52808.690 24/04/07,08:32:38,08,09,1, 11.9,1,1, -3.327, 10462.341, 412.759, 52808.626 24/04/07,08:32:38,09,09,1, 11.9,1,1, -3.327, 10462.409, 412.778, 52808.651 24/04/07,08:32:38,10,09,1, 11.9,1,1, -3.327, 10462.344, 412.770, 52808.672 24/04/07,08:32:38,11,09,1, 11.9,1,1, -3.327, 10462.356, 412.773, 52808.678 24/04/07,08:32:38,12,09,1, 11.9,1,1, -3.327, 10462.352, 412.722, 52808.693 24/04/07,08:32:38,13,09,1, 11.9,1,1, -3.327, 10462.347, 412.776, 52808.654 24/04/07,08:32:38,14,09,1, 11.9,1,1, -3.327, 10462.344, 412.765, 52808.747 24/04/07,08:32:38,15,09,1, 11.9,1,1, -3.327, 10462.366, 412.789, 52808.741 24/04/07,08:32:38,16,09,1, 11.9,1,1, -3.327, 10462.335, 412.752, 52808.715 24/04/07,08:32:38,17,09,1, 11.9,1,1, -3.327, 10462.369, 412.753, 52808.675 24/04/07,08:32:38,18,09,1, 11.9,1,1, -3.327, 10462.370, 412.762, 52808.683 24/04/07,08:32:38,19,09,1, 11.9,1,1, -3.327, 10462.353, 412.764, 52808.656 24/04/07,08:32:39,00,09,1, 11.8,1,1, -3.322, 10462.347, 412.764, 52808.656 24/04/07,08:32:39,01,09,1, 11.8,1,1, -3.322, 10462.348, 412.770, 52808.665 24/04/07,08:32:39,02,09,1, 11.8,1,1, -3.322, 10462.359, 412.750, 52808.692 24/04/07,08:32:39,03,09,1, 11.8,1,1, -3.322, 10462.325, 412.740, 52808.669 24/04/07,08:32:39,04,09,1, 11.8,1,1, -3.322, 10462.348, 412.784, 52808.717 24/04/07,08:32:39,05,09,1, 11.8,1,1, -3.322, 10462.354, 412.788, 52808.725 24/04/07,08:32:39,06,09,1, 11.8,1,1, -3.322, 10462.348, 412.752, 52808.718 24/04/07,08:32:39,07,09,1, 11.8,1,1, -3.322, 10462.335, 412.740, 52808.738 24/04/07,08:32:39,08,09,1, 11.8,1,1, -3.322, 10462.363, 412.746, 52808.662 24/04/07,08:32:39,09,09,1, 11.8,1,1, -3.322, 10462.345, 412.780, 52808.734 24/04/07,08:32:39,10,09,1, 11.8,1,1, -3.322, 10462.360, 412.763, 52808.706 24/04/07,08:32:39,11,09,1, 11.8,1,1, -3.322, 10462.342, 412.776, 52808.756 24/04/07,08:32:39,12,09,1, 11.8,1,1, -3.322, 10462.312, 412.759, 52808.710 24/04/07,08:32:39,13,09,1, 11.8,1,1, -3.322, 10462.338, 412.765, 52808.675 24/04/07,08:32:39,14,09,1, 11.8,1,1, -3.322, 10462.333, 412.775, 52808.685 24/04/07,08:32:39,15,09,1, 11.8,1,1, -3.322, 10462.357, 412.770, 52808.686 24/04/07,08:32:39,16,09,1, 11.8,1,1, -3.322, 10462.363, 412.794, 52808.649 24/04/07,08:32:39,17,09,1, 11.8,1,1, -3.322, 10462.340, 412.742, 52808.689 24/04/07,08:32:39,18,09,1, 11.8,1,1, -3.322, 10462.352, 412.761, 52808.661 24/04/07,08:32:39,19,09,1, 11.8,1,1, -3.322, 10462.345, 412.717, 52808.678 24/04/07,08:32:40,00,09,1, 11.9,1,1, -3.324, 10462.339, 412.717, 52808.678 24/04/07,08:32:40,01,09,1, 11.9,1,1, -3.324, 10462.326, 412.795, 52808.701 24/04/07,08:32:40,02,09,1, 11.9,1,1, -3.324, 10462.328, 412.761, 52808.655 24/04/07,08:32:40,03,09,1, 11.9,1,1, -3.324, 10462.319, 412.735, 52808.635 24/04/07,08:32:40,04,09,1, 11.9,1,1, -3.324, 10462.335, 412.730, 52808.631 24/04/07,08:32:40,05,09,1, 11.9,1,1, -3.324, 10462.324, 412.764, 52808.695 24/04/07,08:32:40,06,09,1, 11.9,1,1, -3.324, 10462.331, 412.767, 52808.735 24/04/07,08:32:40,07,09,1, 11.9,1,1, -3.324, 10462.318, 412.795, 52808.669 24/04/07,08:32:40,08,09,1, 11.9,1,1, -3.324, 10462.321, 412.744, 52808.742 24/04/07,08:32:40,09,09,1, 11.9,1,1, -3.324, 10462.308, 412.761, 52808.762 24/04/07,08:32:40,10,09,1, 11.9,1,1, -3.324, 10462.329, 412.759, 52808.654 24/04/07,08:32:40,11,09,1, 11.9,1,1, -3.324, 10462.302, 412.779, 52808.732 24/04/07,08:32:40,12,09,1, 11.9,1,1, -3.324, 10462.305, 412.784, 52808.743 24/04/07,08:32:40,13,09,1, 11.9,1,1, -3.324, 10462.317, 412.774, 52808.733 24/04/07,08:32:40,14,09,1, 11.9,1,1, -3.324, 10462.320, 412.758, 52808.680 24/04/07,08:32:40,15,09,1, 11.9,1,1, -3.324, 10462.316, 412.768, 52808.617 24/04/07,08:32:40,16,09,1, 11.9,1,1, -3.324, 10462.343, 412.779, 52808.755 24/04/07,08:32:40,17,09,1, 11.9,1,1, -3.324, 10462.287, 412.768, 52808.530 24/04/07,08:32:40,18,09,1, 11.9,1,1, -3.324, 10462.295, 412.754, 52808.671 24/04/07,08:32:40,19,09,1, 11.9,1,1, -3.324, 10462.314, 412.742, 52808.681 24/04/07,08:32:41,00,09,1, 11.8,1,1, -3.323, 10462.314, 412.742, 52808.681 24/04/07,08:32:41,01,09,1, 11.8,1,1, -3.323, 10462.280, 412.798, 52808.806 24/04/07,08:32:41,02,09,1, 11.8,1,1, -3.323, 10462.290, 412.799, 52808.707 24/04/07,08:32:41,03,09,1, 11.8,1,1, -3.323, 10462.283, 412.804, 52808.733 24/04/07,08:32:41,04,09,1, 11.8,1,1, -3.323, 10462.266, 412.773, 52808.683 24/04/07,08:32:41,05,09,1, 11.8,1,1, -3.323, 10462.297, 412.771, 52808.687 24/04/07,08:32:41,06,09,1, 11.8,1,1, -3.323, 10462.276, 412.735, 52808.621 24/04/07,08:32:41,07,09,1, 11.8,1,1, -3.323, 10462.263, 412.790, 52808.613 24/04/07,08:32:41,08,09,1, 11.8,1,1, -3.323, 10462.313, 412.790, 52808.655 24/04/07,08:32:41,09,09,1, 11.8,1,1, -3.323, 10462.284, 412.804, 52808.719 24/04/07,08:32:41,10,09,1, 11.8,1,1, -3.323, 10462.296, 412.782, 52808.765 24/04/07,08:32:41,11,09,1, 11.8,1,1, -3.323, 10462.285, 412.747, 52808.672 24/04/07,08:32:41,12,09,1, 11.8,1,1, -3.323, 10462.269, 412.792, 52808.723 24/04/07,08:32:41,13,09,1, 11.8,1,1, -3.323, 10462.264, 412.791, 52808.745 24/04/07,08:32:41,14,09,1, 11.8,1,1, -3.323, 10462.287, 412.797, 52808.782 24/04/07,08:32:41,15,09,1, 11.8,1,1, -3.323, 10462.292, 412.778, 52808.620 24/04/07,08:32:41,16,09,1, 11.8,1,1, -3.323, 10462.275, 412.766, 52808.634 24/04/07,08:32:41,17,09,1, 11.8,1,1, -3.323, 10462.299, 412.773, 52808.689 24/04/07,08:32:41,18,09,1, 11.8,1,1, -3.323, 10462.276, 412.819, 52808.714 24/04/07,08:32:41,19,09,1, 11.8,1,1, -3.323, 10462.282, 412.805, 52808.664 24/04/07,08:32:42,00,09,1, 12.0,1,1, -3.322, 10462.281, 412.805, 52808.664 24/04/07,08:32:42,01,09,1, 12.0,1,1, -3.322, 10462.266, 412.794, 52808.717 24/04/07,08:32:42,02,09,1, 12.0,1,1, -3.322, 10462.251, 412.780, 52808.633 24/04/07,08:32:42,03,09,1, 12.0,1,1, -3.322, 10462.298, 412.812, 52808.742 24/04/07,08:32:42,04,09,1, 12.0,1,1, -3.322, 10462.242, 412.811, 52808.652 24/04/07,08:32:42,05,09,1, 12.0,1,1, -3.322, 10462.279, 412.839, 52808.681 24/04/07,08:32:42,06,09,1, 12.0,1,1, -3.322, 10462.270, 412.774, 52808.728 24/04/07,08:32:42,07,09,1, 12.0,1,1, -3.322, 10462.240, 412.794, 52808.693 24/04/07,08:32:42,08,09,1, 12.0,1,1, -3.322, 10462.246, 412.800, 52808.739 24/04/07,08:32:42,09,09,1, 12.0,1,1, -3.322, 10462.254, 412.805, 52808.681 24/04/07,08:32:42,10,09,1, 12.0,1,1, -3.322, 10462.251, 412.800, 52808.746 24/04/07,08:32:42,11,09,1, 12.0,1,1, -3.322, 10462.264, 412.806, 52808.702 24/04/07,08:32:42,12,09,1, 12.0,1,1, -3.322, 10462.250, 412.780, 52808.694 24/04/07,08:32:42,13,09,1, 12.0,1,1, -3.322, 10462.269, 412.766, 52808.680 24/04/07,08:32:42,14,09,1, 12.0,1,1, -3.322, 10462.262, 412.834, 52808.775 24/04/07,08:32:42,15,09,1, 12.0,1,1, -3.322, 10462.275, 412.812, 52808.696 24/04/07,08:32:42,16,09,1, 12.0,1,1, -3.322, 10462.278, 412.788, 52808.680 24/04/07,08:32:42,17,09,1, 12.0,1,1, -3.322, 10462.270, 412.788, 52808.745 24/04/07,08:32:42,18,09,1, 12.0,1,1, -3.322, 10462.262, 412.779, 52808.684 24/04/07,08:32:42,19,09,1, 12.0,1,1, -3.322, 10462.266, 412.819, 52808.717 24/04/07,08:32:43,00,09,1, 11.9,1,1, -3.321, 10462.264, 412.819, 52808.717 24/04/07,08:32:43,01,09,1, 11.9,1,1, -3.321, 10462.261, 412.830, 52808.684 24/04/07,08:32:43,02,09,1, 11.9,1,1, -3.321, 10462.237, 412.773, 52808.658 24/04/07,08:32:43,03,09,1, 11.9,1,1, -3.321, 10462.271, 412.802, 52808.693 24/04/07,08:32:43,04,09,1, 11.9,1,1, -3.321, 10462.233, 412.809, 52808.674 24/04/07,08:32:43,05,09,1, 11.9,1,1, -3.321, 10462.273, 412.839, 52808.709 24/04/07,08:32:43,06,09,1, 11.9,1,1, -3.321, 10462.279, 412.846, 52808.715 24/04/07,08:32:43,07,09,1, 11.9,1,1, -3.321, 10462.252, 412.804, 52808.710 24/04/07,08:32:43,08,09,1, 11.9,1,1, -3.321, 10462.265, 412.805, 52808.717 24/04/07,08:32:43,09,09,1, 11.9,1,1, -3.321, 10462.228, 412.800, 52808.691 24/04/07,08:32:43,10,09,1, 11.9,1,1, -3.321, 10462.276, 412.822, 52808.717 24/04/07,08:32:43,11,09,1, 11.9,1,1, -3.321, 10462.263, 412.804, 52808.699 24/04/07,08:32:43,12,09,1, 11.9,1,1, -3.321, 10462.268, 412.822, 52808.685 24/04/07,08:32:43,13,09,1, 11.9,1,1, -3.321, 10462.245, 412.788, 52808.718 24/04/07,08:32:43,14,09,1, 11.9,1,1, -3.321, 10462.273, 412.811, 52808.690 24/04/07,08:32:43,15,09,1, 11.9,1,1, -3.321, 10462.259, 412.830, 52808.667 24/04/07,08:32:43,16,09,1, 11.9,1,1, -3.321, 10462.265, 412.832, 52808.690 24/04/07,08:32:43,17,09,1, 11.9,1,1, -3.321, 10462.264, 412.859, 52808.726 24/04/07,08:32:43,18,09,1, 11.9,1,1, -3.321, 10462.247, 412.807, 52808.698 24/04/07,08:32:43,19,09,1, 11.9,1,1, -3.321, 10462.269, 412.793, 52808.698 24/04/07,08:32:44,00,09,1, 11.9,1,1, -3.321, 10462.264, 412.793, 52808.698 24/04/07,08:32:44,01,09,1, 11.9,1,1, -3.321, 10462.255, 412.843, 52808.696 24/04/07,08:32:44,02,09,1, 11.9,1,1, -3.321, 10462.272, 412.815, 52808.482 24/04/07,08:32:44,03,09,1, 11.9,1,1, -3.321, 10462.233, 412.819, 52808.636 24/04/07,08:32:44,04,09,1, 11.9,1,1, -3.321, 10462.282, 412.799, 52808.660 24/04/07,08:32:44,05,09,1, 11.9,1,1, -3.321, 10462.243, 412.794, 52808.706 24/04/07,08:32:44,06,09,1, 11.9,1,1, -3.321, 10462.260, 412.856, 52808.731 24/04/07,08:32:44,07,09,1, 11.9,1,1, -3.321, 10462.255, 412.810, 52808.733 24/04/07,08:32:44,08,09,1, 11.9,1,1, -3.321, 10462.259, 412.803, 52808.705 24/04/07,08:32:44,09,09,1, 11.9,1,1, -3.321, 10462.233, 412.789, 52808.675 24/04/07,08:32:44,10,09,1, 11.9,1,1, -3.321, 10462.234, 412.794, 52808.705 24/04/07,08:32:44,11,09,1, 11.9,1,1, -3.321, 10462.254, 412.835, 52808.722 24/04/07,08:32:44,12,09,1, 11.9,1,1, -3.321, 10462.256, 412.816, 52808.681 24/04/07,08:32:44,13,09,1, 11.9,1,1, -3.321, 10462.244, 412.834, 52808.708 24/04/07,08:32:44,14,09,1, 11.9,1,1, -3.321, 10462.236, 412.815, 52808.685 24/04/07,08:32:44,15,09,1, 11.9,1,1, -3.321, 10462.255, 412.795, 52808.721 24/04/07,08:32:44,16,09,1, 11.9,1,1, -3.321, 10462.248, 412.813, 52808.693 24/04/07,08:32:44,17,09,1, 11.9,1,1, -3.321, 10462.242, 412.860, 52808.728 24/04/07,08:32:44,18,09,1, 11.9,1,1, -3.321, 10462.248, 412.829, 52808.671 24/04/07,08:32:44,19,09,1, 11.9,1,1, -3.321, 10462.244, 412.848, 52808.726 24/04/07,08:32:45,00,09,1, 11.9,1,1, -3.325, 10462.239, 412.848, 52808.726 24/04/07,08:32:45,01,09,1, 11.9,1,1, -3.325, 10462.227, 412.817, 52808.654 24/04/07,08:32:45,02,09,1, 11.9,1,1, -3.325, 10462.217, 412.859, 52808.812 24/04/07,08:32:45,03,09,1, 11.9,1,1, -3.325, 10462.226, 412.844, 52808.714 24/04/07,08:32:45,04,09,1, 11.9,1,1, -3.325, 10462.232, 412.859, 52808.733 24/04/07,08:32:45,05,09,1, 11.9,1,1, -3.325, 10462.238, 412.804, 52808.693 24/04/07,08:32:45,06,09,1, 11.9,1,1, -3.325, 10462.241, 412.859, 52808.733 24/04/07,08:32:45,07,09,1, 11.9,1,1, -3.325, 10462.273, 412.856, 52808.712 24/04/07,08:32:45,08,09,1, 11.9,1,1, -3.325, 10462.256, 412.852, 52808.766 24/04/07,08:32:45,09,09,1, 11.9,1,1, -3.325, 10462.228, 412.863, 52808.697 24/04/07,08:32:45,10,09,1, 11.9,1,1, -3.325, 10462.252, 412.831, 52808.692 24/04/07,08:32:45,11,09,1, 11.9,1,1, -3.325, 10462.254, 412.840, 52808.744 24/04/07,08:32:45,12,09,1, 11.9,1,1, -3.325, 10462.226, 412.846, 52808.677 24/04/07,08:32:45,13,09,1, 11.9,1,1, -3.325, 10462.240, 412.892, 52808.723 24/04/07,08:32:45,14,09,1, 11.9,1,1, -3.325, 10462.258, 412.853, 52808.676 24/04/07,08:32:45,15,09,1, 11.9,1,1, -3.325, 10462.258, 412.846, 52808.691 24/04/07,08:32:45,16,09,1, 11.9,1,1, -3.325, 10462.248, 412.834, 52808.700 24/04/07,08:32:45,17,09,1, 11.9,1,1, -3.325, 10462.241, 412.849, 52808.687 24/04/07,08:32:45,18,09,1, 11.9,1,1, -3.325, 10462.270, 412.877, 52808.770 24/04/07,08:32:45,19,09,1, 11.9,1,1, -3.325, 10462.252, 412.875, 52808.719 24/04/07,08:32:46,00,09,1, 11.9,1,1, -3.320, 10462.247, 412.875, 52808.719 24/04/07,08:32:46,01,09,1, 11.9,1,1, -3.320, 10462.250, 412.815, 52808.694 24/04/07,08:32:46,02,09,1, 11.9,1,1, -3.320, 10462.271, 412.859, 52808.705 24/04/07,08:32:46,03,09,1, 11.9,1,1, -3.320, 10462.214, 412.869, 52808.742 24/04/07,08:32:46,04,09,1, 11.9,1,1, -3.320, 10462.244, 412.862, 52808.666 24/04/07,08:32:46,05,09,1, 11.9,1,1, -3.320, 10462.231, 412.856, 52808.668 24/04/07,08:32:46,06,09,1, 11.9,1,1, -3.320, 10462.256, 412.830, 52808.690 24/04/07,08:32:46,07,09,1, 11.9,1,1, -3.320, 10462.224, 412.809, 52808.643 24/04/07,08:32:46,08,09,1, 11.9,1,1, -3.320, 10462.245, 412.840, 52808.647 24/04/07,08:32:46,09,09,1, 11.9,1,1, -3.320, 10462.246, 412.859, 52808.737 24/04/07,08:32:46,10,09,1, 11.9,1,1, -3.320, 10462.247, 412.861, 52808.705 24/04/07,08:32:46,11,09,1, 11.9,1,1, -3.320, 10462.254, 412.844, 52808.714 24/04/07,08:32:46,12,09,1, 11.9,1,1, -3.320, 10462.263, 412.833, 52808.682 24/04/07,08:32:46,13,09,1, 11.9,1,1, -3.320, 10462.248, 412.853, 52808.674 24/04/07,08:32:46,14,09,1, 11.9,1,1, -3.320, 10462.234, 412.851, 52808.728 24/04/07,08:32:46,15,09,1, 11.9,1,1, -3.320, 10462.226, 412.872, 52808.750 24/04/07,08:32:46,16,09,1, 11.9,1,1, -3.320, 10462.278, 412.861, 52808.640 24/04/07,08:32:46,17,09,1, 11.9,1,1, -3.320, 10462.241, 412.846, 52808.713 24/04/07,08:32:46,18,09,1, 11.9,1,1, -3.320, 10462.247, 412.879, 52808.738 24/04/07,08:32:46,19,09,1, 11.9,1,1, -3.320, 10462.268, 412.857, 52808.737 24/04/07,08:32:47,00,09,1, 11.8,1,1, -3.324, 10462.264, 412.857, 52808.737 24/04/07,08:32:47,01,09,1, 11.8,1,1, -3.324, 10462.278, 412.860, 52808.741 24/04/07,08:32:47,02,09,1, 11.8,1,1, -3.324, 10462.273, 412.837, 52808.681 24/04/07,08:32:47,03,09,1, 11.8,1,1, -3.324, 10462.245, 412.859, 52808.711 24/04/07,08:32:47,04,09,1, 11.8,1,1, -3.324, 10462.266, 412.875, 52808.704 24/04/07,08:32:47,05,09,1, 11.8,1,1, -3.324, 10462.280, 412.874, 52808.709 24/04/07,08:32:47,06,09,1, 11.8,1,1, -3.324, 10462.251, 412.857, 52808.730 24/04/07,08:32:47,07,09,1, 11.8,1,1, -3.324, 10462.245, 412.863, 52808.714 24/04/07,08:32:47,08,09,1, 11.8,1,1, -3.324, 10462.258, 412.822, 52808.676 24/04/07,08:32:47,09,09,1, 11.8,1,1, -3.324, 10462.283, 412.872, 52808.724 24/04/07,08:32:47,10,09,1, 11.8,1,1, -3.324, 10462.239, 412.879, 52808.857 24/04/07,08:32:47,11,09,1, 11.8,1,1, -3.324, 10462.283, 412.861, 52808.666 24/04/07,08:32:47,12,09,1, 11.8,1,1, -3.324, 10462.274, 412.865, 52808.695 24/04/07,08:32:47,13,09,1, 11.8,1,1, -3.324, 10462.266, 412.823, 52808.666 24/04/07,08:32:47,14,09,1, 11.8,1,1, -3.324, 10462.283, 412.867, 52808.684 24/04/07,08:32:47,15,09,1, 11.8,1,1, -3.324, 10462.286, 412.857, 52808.691 24/04/07,08:32:47,16,09,1, 11.8,1,1, -3.324, 10462.286, 412.881, 52808.728 24/04/07,08:32:47,17,09,1, 11.8,1,1, -3.324, 10462.291, 412.853, 52808.689 24/04/07,08:32:47,18,09,1, 11.8,1,1, -3.324, 10462.271, 412.837, 52808.693 24/04/07,08:32:47,19,09,1, 11.8,1,1, -3.324, 10462.291, 412.870, 52808.689 24/04/07,08:32:48,00,09,1, 11.9,1,1, -3.319, 10462.289, 412.870, 52808.689 24/04/07,08:32:48,01,09,1, 11.9,1,1, -3.319, 10462.266, 412.869, 52808.677 24/04/07,08:32:48,02,09,1, 11.9,1,1, -3.319, 10462.285, 412.853, 52808.698 24/04/07,08:32:48,03,09,1, 11.9,1,1, -3.319, 10462.273, 412.858, 52808.656 24/04/07,08:32:48,04,09,1, 11.9,1,1, -3.319, 10462.274, 412.837, 52808.677 24/04/07,08:32:48,05,09,1, 11.9,1,1, -3.319, 10462.267, 412.869, 52808.702 24/04/07,08:32:48,06,09,1, 11.9,1,1, -3.319, 10462.282, 412.852, 52808.708 24/04/07,08:32:48,07,09,1, 11.9,1,1, -3.319, 10462.254, 412.858, 52808.710 24/04/07,08:32:48,08,09,1, 11.9,1,1, -3.319, 10462.277, 412.847, 52808.692 24/04/07,08:32:48,09,09,1, 11.9,1,1, -3.319, 10462.253, 412.828, 52808.691 24/04/07,08:32:48,10,09,1, 11.9,1,1, -3.319, 10462.309, 412.862, 52808.735 24/04/07,08:32:48,11,09,1, 11.9,1,1, -3.319, 10462.304, 412.855, 52808.673 24/04/07,08:32:48,12,09,1, 11.9,1,1, -3.319, 10462.287, 412.886, 52808.706 24/04/07,08:32:48,13,09,1, 11.9,1,1, -3.319, 10462.314, 412.849, 52808.668 24/04/07,08:32:48,14,09,1, 11.9,1,1, -3.319, 10462.285, 412.837, 52808.678 24/04/07,08:32:48,15,09,1, 11.9,1,1, -3.319, 10462.295, 412.862, 52808.679 24/04/07,08:32:48,16,09,1, 11.9,1,1, -3.319, 10462.325, 412.871, 52808.624 24/04/07,08:32:48,17,09,1, 11.9,1,1, -3.319, 10462.299, 412.867, 52808.695 24/04/07,08:32:48,18,09,1, 11.9,1,1, -3.319, 10462.294, 412.830, 52808.734 24/04/07,08:32:48,19,09,1, 11.9,1,1, -3.319, 10462.301, 412.835, 52808.635 24/04/07,08:32:49,00,09,1, 11.9,1,1, -3.322, 10462.297, 412.835, 52808.635 24/04/07,08:32:49,01,09,1, 11.9,1,1, -3.322, 10462.316, 412.854, 52808.686 24/04/07,08:32:49,02,09,1, 11.9,1,1, -3.322, 10462.306, 412.877, 52808.691 24/04/07,08:32:49,03,09,1, 11.9,1,1, -3.322, 10462.287, 412.847, 52808.623 24/04/07,08:32:49,04,09,1, 11.9,1,1, -3.322, 10462.285, 412.858, 52808.668 24/04/07,08:32:49,05,09,1, 11.9,1,1, -3.322, 10462.315, 412.822, 52808.648 24/04/07,08:32:49,06,09,1, 11.9,1,1, -3.322, 10462.309, 412.853, 52808.692 24/04/07,08:32:49,07,09,1, 11.9,1,1, -3.322, 10462.310, 412.867, 52808.650 24/04/07,08:32:49,08,09,1, 11.9,1,1, -3.322, 10462.299, 412.865, 52808.673 24/04/07,08:32:49,09,09,1, 11.9,1,1, -3.322, 10462.300, 412.826, 52808.657 24/04/07,08:32:49,10,09,1, 11.9,1,1, -3.322, 10462.319, 412.837, 52808.609 24/04/07,08:32:49,11,09,1, 11.9,1,1, -3.322, 10462.274, 412.853, 52808.683 24/04/07,08:32:49,12,09,1, 11.9,1,1, -3.322, 10462.310, 412.871, 52808.716 24/04/07,08:32:49,13,09,1, 11.9,1,1, -3.322, 10462.301, 412.849, 52808.689 24/04/07,08:32:49,14,09,1, 11.9,1,1, -3.322, 10462.278, 412.811, 52808.614 24/04/07,08:32:49,15,09,1, 11.9,1,1, -3.322, 10462.267, 412.825, 52808.670 24/04/07,08:32:49,16,09,1, 11.9,1,1, -3.322, 10462.290, 412.833, 52808.641 24/04/07,08:32:49,17,09,1, 11.9,1,1, -3.322, 10462.323, 412.850, 52808.682 24/04/07,08:32:49,18,09,1, 11.9,1,1, -3.322, 10462.301, 412.822, 52808.694 24/04/07,08:32:49,19,09,1, 11.9,1,1, -3.322, 10462.316, 412.825, 52808.625 24/04/07,08:32:50,00,09,1, 11.8,1,1, -3.321, 10462.314, 412.825, 52808.625 24/04/07,08:32:50,01,09,1, 11.8,1,1, -3.321, 10462.294, 412.824, 52808.634 24/04/07,08:32:50,02,09,1, 11.8,1,1, -3.321, 10462.342, 412.858, 52808.666 24/04/07,08:32:50,03,09,1, 11.8,1,1, -3.321, 10462.321, 412.828, 52808.646 24/04/07,08:32:50,04,09,1, 11.8,1,1, -3.321, 10462.334, 412.831, 52808.655 24/04/07,08:32:50,05,09,1, 11.8,1,1, -3.321, 10462.299, 412.820, 52808.662 24/04/07,08:32:50,06,09,1, 11.8,1,1, -3.321, 10462.301, 412.819, 52808.660 24/04/07,08:32:50,07,09,1, 11.8,1,1, -3.321, 10462.321, 412.834, 52808.644 24/04/07,08:32:50,08,09,1, 11.8,1,1, -3.321, 10462.317, 412.851, 52808.817 24/04/07,08:32:50,09,09,1, 11.8,1,1, -3.321, 10462.354, 412.847, 52808.646 24/04/07,08:32:50,10,09,1, 11.8,1,1, -3.321, 10462.339, 412.792, 52808.633 24/04/07,08:32:50,11,09,1, 11.8,1,1, -3.321, 10462.335, 412.837, 52808.643 24/04/07,08:32:50,12,09,1, 11.8,1,1, -3.321, 10462.321, 412.819, 52808.611 24/04/07,08:32:50,13,09,1, 11.8,1,1, -3.321, 10462.359, 412.857, 52808.715 24/04/07,08:32:50,14,09,1, 11.8,1,1, -3.321, 10462.324, 412.848, 52808.639 24/04/07,08:32:50,15,09,1, 11.8,1,1, -3.321, 10462.345, 412.834, 52808.615 24/04/07,08:32:50,16,09,1, 11.8,1,1, -3.321, 10462.343, 412.787, 52808.632 24/04/07,08:32:50,17,09,1, 11.8,1,1, -3.321, 10462.338, 412.806, 52808.593 24/04/07,08:32:50,18,09,1, 11.8,1,1, -3.321, 10462.337, 412.864, 52808.704 24/04/07,08:32:50,19,09,1, 11.8,1,1, -3.321, 10462.358, 412.845, 52808.677 24/04/07,08:32:51,00,09,1, 11.9,1,1, -3.323, 10462.356, 412.845, 52808.677 24/04/07,08:32:51,01,09,1, 11.9,1,1, -3.323, 10462.332, 412.802, 52808.673 24/04/07,08:32:51,02,09,1, 11.9,1,1, -3.323, 10462.363, 412.850, 52808.690 24/04/07,08:32:51,03,09,1, 11.9,1,1, -3.323, 10462.353, 412.857, 52808.670 24/04/07,08:32:51,04,09,1, 11.9,1,1, -3.323, 10462.366, 412.870, 52808.667 24/04/07,08:32:51,05,09,1, 11.9,1,1, -3.323, 10462.347, 412.853, 52808.669 24/04/07,08:32:51,06,09,1, 11.9,1,1, -3.323, 10462.357, 412.833, 52808.642 24/04/07,08:32:51,07,09,1, 11.9,1,1, -3.323, 10462.357, 412.818, 52808.668 24/04/07,08:32:51,08,09,1, 11.9,1,1, -3.323, 10462.367, 412.841, 52808.672 24/04/07,08:32:51,09,09,1, 11.9,1,1, -3.323, 10462.371, 412.868, 52808.675 24/04/07,08:32:51,10,09,1, 11.9,1,1, -3.323, 10462.366, 412.863, 52808.651 24/04/07,08:32:51,11,09,1, 11.9,1,1, -3.323, 10462.380, 412.839, 52808.666 24/04/07,08:32:51,12,09,1, 11.9,1,1, -3.323, 10462.349, 412.822, 52808.728 24/04/07,08:32:51,13,09,1, 11.9,1,1, -3.323, 10462.378, 412.834, 52808.697 24/04/07,08:32:51,14,09,1, 11.9,1,1, -3.323, 10462.386, 412.857, 52808.781 24/04/07,08:32:51,15,09,1, 11.9,1,1, -3.323, 10462.376, 412.816, 52808.720 24/04/07,08:32:51,16,09,1, 11.9,1,1, -3.323, 10462.377, 412.823, 52808.680 24/04/07,08:32:51,17,09,1, 11.9,1,1, -3.323, 10462.387, 412.779, 52808.675 24/04/07,08:32:51,18,09,1, 11.9,1,1, -3.323, 10462.396, 412.824, 52808.675 24/04/07,08:32:51,19,09,1, 11.9,1,1, -3.323, 10462.401, 412.805, 52808.668 24/04/07,08:32:52,00,09,1, 11.9,1,1, -3.318, 10462.397, 412.805, 52808.668 24/04/07,08:32:52,01,09,1, 11.9,1,1, -3.318, 10462.389, 412.822, 52808.647 24/04/07,08:32:52,02,09,1, 11.9,1,1, -3.318, 10462.382, 412.817, 52808.675 24/04/07,08:32:52,03,09,1, 11.9,1,1, -3.318, 10462.397, 412.825, 52808.670 24/04/07,08:32:52,04,09,1, 11.9,1,1, -3.318, 10462.400, 412.812, 52808.627 24/04/07,08:32:52,05,09,1, 11.9,1,1, -3.318, 10462.412, 412.831, 52808.683 24/04/07,08:32:52,06,09,1, 11.9,1,1, -3.318, 10462.391, 412.794, 52808.673 24/04/07,08:32:52,07,09,1, 11.9,1,1, -3.318, 10462.402, 412.795, 52808.652 24/04/07,08:32:52,08,09,1, 11.9,1,1, -3.318, 10462.396, 412.786, 52808.668 24/04/07,08:32:52,09,09,1, 11.9,1,1, -3.318, 10462.434, 412.823, 52808.667 24/04/07,08:32:52,10,09,1, 11.9,1,1, -3.318, 10462.404, 412.838, 52808.672 24/04/07,08:32:52,11,09,1, 11.9,1,1, -3.318, 10462.387, 412.813, 52808.623 24/04/07,08:32:52,12,09,1, 11.9,1,1, -3.318, 10462.408, 412.828, 52808.683 24/04/07,08:32:52,13,09,1, 11.9,1,1, -3.318, 10462.405, 412.797, 52808.643 24/04/07,08:32:52,14,09,1, 11.9,1,1, -3.318, 10462.402, 412.847, 52808.690 24/04/07,08:32:52,15,09,1, 11.9,1,1, -3.318, 10462.407, 412.845, 52808.698 24/04/07,08:32:52,16,09,1, 11.9,1,1, -3.318, 10462.414, 412.829, 52808.611 24/04/07,08:32:52,17,09,1, 11.9,1,1, -3.318, 10462.421, 412.818, 52808.603 24/04/07,08:32:52,18,09,1, 11.9,1,1, -3.318, 10462.423, 412.810, 52808.618 24/04/07,08:32:52,19,09,1, 11.9,1,1, -3.318, 10462.443, 412.822, 52808.645 24/04/07,08:32:53,00,09,1, 12.0,1,1, -3.325, 10462.439, 412.822, 52808.645 24/04/07,08:32:53,01,09,1, 12.0,1,1, -3.325, 10462.435, 412.844, 52808.600 24/04/07,08:32:53,02,09,1, 12.0,1,1, -3.325, 10462.418, 412.813, 52808.668 24/04/07,08:32:53,03,09,1, 12.0,1,1, -3.325, 10462.428, 412.797, 52808.569 24/04/07,08:32:53,04,09,1, 12.0,1,1, -3.325, 10462.418, 412.818, 52808.672 24/04/07,08:32:53,05,09,1, 12.0,1,1, -3.325, 10462.442, 412.832, 52808.584 24/04/07,08:32:53,06,09,1, 12.0,1,1, -3.325, 10462.432, 412.824, 52808.690 24/04/07,08:32:53,07,09,1, 12.0,1,1, -3.325, 10462.417, 412.804, 52808.571 24/04/07,08:32:53,08,09,1, 12.0,1,1, -3.325, 10462.450, 412.814, 52808.613 24/04/07,08:32:53,09,09,1, 12.0,1,1, -3.325, 10462.426, 412.784, 52808.622 24/04/07,08:32:53,10,09,1, 12.0,1,1, -3.325, 10462.458, 412.830, 52808.654 24/04/07,08:32:53,11,09,1, 12.0,1,1, -3.325, 10462.465, 412.795, 52808.718 24/04/07,08:32:53,12,09,1, 12.0,1,1, -3.325, 10462.445, 412.807, 52808.643 24/04/07,08:32:53,13,09,1, 12.0,1,1, -3.325, 10462.434, 412.764, 52808.652 24/04/07,08:32:53,14,09,1, 12.0,1,1, -3.325, 10462.460, 412.779, 52808.561 24/04/07,08:32:53,15,09,1, 12.0,1,1, -3.325, 10462.454, 412.810, 52808.616 24/04/07,08:32:53,16,09,1, 12.0,1,1, -3.325, 10462.447, 412.801, 52808.669 24/04/07,08:32:53,17,09,1, 12.0,1,1, -3.325, 10462.457, 412.802, 52808.666 24/04/07,08:32:53,18,09,1, 12.0,1,1, -3.325, 10462.451, 412.749, 52808.631 24/04/07,08:32:53,19,09,1, 12.0,1,1, -3.325, 10462.438, 412.791, 52808.561 24/04/07,08:32:54,00,08,1, 11.8,1,1, -3.319, 10462.431, 412.791, 52808.561 24/04/07,08:32:54,01,08,1, 11.8,1,1, -3.319, 10462.471, 412.811, 52808.627 24/04/07,08:32:54,02,08,1, 11.8,1,1, -3.319, 10462.470, 412.806, 52808.639 24/04/07,08:32:54,03,08,1, 11.8,1,1, -3.319, 10462.459, 412.781, 52808.617 24/04/07,08:32:54,04,08,1, 11.8,1,1, -3.319, 10462.480, 412.802, 52808.568 24/04/07,08:32:54,05,08,1, 11.8,1,1, -3.319, 10462.460, 412.786, 52808.659 24/04/07,08:32:54,06,08,1, 11.8,1,1, -3.319, 10462.469, 412.846, 52808.658 24/04/07,08:32:54,07,08,1, 11.8,1,1, -3.319, 10462.473, 412.809, 52808.617 24/04/07,08:32:54,08,08,1, 11.8,1,1, -3.319, 10462.465, 412.802, 52808.614 24/04/07,08:32:54,09,08,1, 11.8,1,1, -3.319, 10462.444, 412.777, 52808.595 24/04/07,08:32:54,10,08,1, 11.8,1,1, -3.319, 10462.481, 412.771, 52808.649 24/04/07,08:32:54,11,08,1, 11.8,1,1, -3.319, 10462.488, 412.820, 52808.621 24/04/07,08:32:54,12,08,1, 11.8,1,1, -3.319, 10462.474, 412.798, 52808.574 24/04/07,08:32:54,13,08,1, 11.8,1,1, -3.319, 10462.470, 412.806, 52808.607 24/04/07,08:32:54,14,08,1, 11.8,1,1, -3.319, 10462.459, 412.781, 52808.596 24/04/07,08:32:54,15,08,1, 11.8,1,1, -3.319, 10462.468, 412.798, 52808.615 24/04/07,08:32:54,16,08,1, 11.8,1,1, -3.319, 10462.490, 412.798, 52808.587 24/04/07,08:32:54,17,08,1, 11.8,1,1, -3.319, 10462.498, 412.815, 52808.615 24/04/07,08:32:54,18,08,1, 11.8,1,1, -3.319, 10462.493, 412.797, 52808.598 24/04/07,08:32:54,19,08,1, 11.8,1,1, -3.319, 10462.472, 412.759, 52808.608 24/04/07,08:32:55,00,08,1, 11.8,1,1, -3.319, 10462.464, 412.759, 52808.608 24/04/07,08:32:55,01,08,1, 11.8,1,1, -3.319, 10462.507, 412.784, 52808.641 24/04/07,08:32:55,02,08,1, 11.8,1,1, -3.319, 10462.490, 412.806, 52808.634 24/04/07,08:32:55,03,08,1, 11.8,1,1, -3.319, 10462.515, 412.770, 52808.616 24/04/07,08:32:55,04,08,1, 11.8,1,1, -3.319, 10462.489, 412.764, 52808.588 24/04/07,08:32:55,05,08,1, 11.8,1,1, -3.319, 10462.498, 412.800, 52808.607 24/04/07,08:32:55,06,08,1, 11.8,1,1, -3.319, 10462.503, 412.779, 52808.566 24/04/07,08:32:55,07,08,1, 11.8,1,1, -3.319, 10462.493, 412.800, 52808.588 24/04/07,08:32:55,08,08,1, 11.8,1,1, -3.319, 10462.525, 412.764, 52808.622 24/04/07,08:32:55,09,08,1, 11.8,1,1, -3.319, 10462.504, 412.788, 52808.609 24/04/07,08:32:55,10,08,1, 11.8,1,1, -3.319, 10462.502, 412.750, 52808.573 24/04/07,08:32:55,11,08,1, 11.8,1,1, -3.319, 10462.523, 412.774, 52808.622 24/04/07,08:32:55,12,08,1, 11.8,1,1, -3.319, 10462.516, 412.809, 52808.630 24/04/07,08:32:55,13,08,1, 11.8,1,1, -3.319, 10462.519, 412.791, 52808.598 24/04/07,08:32:55,14,08,1, 11.8,1,1, -3.319, 10462.535, 412.779, 52808.584 24/04/07,08:32:55,15,08,1, 11.8,1,1, -3.319, 10462.516, 412.774, 52808.607 24/04/07,08:32:55,16,08,1, 11.8,1,1, -3.319, 10462.546, 412.791, 52808.609 24/04/07,08:32:55,17,08,1, 11.8,1,1, -3.319, 10462.526, 412.767, 52808.643 24/04/07,08:32:55,18,08,1, 11.8,1,1, -3.319, 10462.535, 412.779, 52808.581 24/04/07,08:32:55,19,08,1, 11.8,1,1, -3.319, 10462.529, 412.727, 52808.635 24/04/07,08:32:56,00,08,1, 11.8,1,1, -3.321, 10462.523, 412.727, 52808.635 24/04/07,08:32:56,01,08,1, 11.8,1,1, -3.321, 10462.546, 412.766, 52808.628 24/04/07,08:32:56,02,08,1, 11.8,1,1, -3.321, 10462.543, 412.770, 52808.647 24/04/07,08:32:56,03,08,1, 11.8,1,1, -3.321, 10462.544, 412.772, 52808.614 24/04/07,08:32:56,04,08,1, 11.8,1,1, -3.321, 10462.541, 412.736, 52808.586 24/04/07,08:32:56,05,08,1, 11.8,1,1, -3.321, 10462.538, 412.787, 52808.606 24/04/07,08:32:56,06,08,1, 11.8,1,1, -3.321, 10462.563, 412.777, 52808.581 24/04/07,08:32:56,07,08,1, 11.8,1,1, -3.321, 10462.551, 412.784, 52808.573 24/04/07,08:32:56,08,08,1, 11.8,1,1, -3.321, 10462.542, 412.784, 52808.582 24/04/07,08:32:56,09,08,1, 11.8,1,1, -3.321, 10462.527, 412.738, 52808.566 24/04/07,08:32:56,10,08,1, 11.8,1,1, -3.321, 10462.543, 412.749, 52808.559 24/04/07,08:32:56,11,08,1, 11.8,1,1, -3.321, 10462.565, 412.722, 52808.582 24/04/07,08:32:56,12,08,1, 11.8,1,1, -3.321, 10462.571, 412.758, 52808.600 24/04/07,08:32:56,13,08,1, 11.8,1,1, -3.321, 10462.529, 412.766, 52808.590 24/04/07,08:32:56,14,08,1, 11.8,1,1, -3.321, 10462.537, 412.749, 52808.567 24/04/07,08:32:56,15,08,1, 11.8,1,1, -3.321, 10462.541, 412.724, 52808.575 24/04/07,08:32:56,16,08,1, 11.8,1,1, -3.321, 10462.570, 412.727, 52808.565 24/04/07,08:32:56,17,08,1, 11.8,1,1, -3.321, 10462.574, 412.772, 52808.570 24/04/07,08:32:56,18,08,1, 11.8,1,1, -3.321, 10462.576, 412.763, 52808.593 24/04/07,08:32:56,19,08,1, 11.8,1,1, -3.321, 10462.563, 412.782, 52808.604 24/04/07,08:32:57,00,09,1, 12.0,1,1, -3.321, 10462.556, 412.782, 52808.604 24/04/07,08:32:57,01,09,1, 12.0,1,1, -3.321, 10462.564, 412.754, 52808.553 24/04/07,08:32:57,02,09,1, 12.0,1,1, -3.321, 10462.552, 412.797, 52808.913 24/04/07,08:32:57,03,09,1, 12.0,1,1, -3.321, 10462.572, 412.765, 52808.821 24/04/07,08:32:57,04,09,1, 12.0,1,1, -3.321, 10462.575, 412.795, 52808.809 24/04/07,08:32:57,05,09,1, 12.0,1,1, -3.321, 10462.552, 412.771, 52808.861 24/04/07,08:32:57,06,09,1, 12.0,1,1, -3.321, 10462.563, 412.784, 52808.901 24/04/07,08:32:57,07,09,1, 12.0,1,1, -3.321, 10462.581, 412.781, 52808.934 24/04/07,08:32:57,08,09,1, 12.0,1,1, -3.321, 10462.550, 412.787, 52808.901 24/04/07,08:32:57,09,09,1, 12.0,1,1, -3.321, 10462.592, 412.758, 52808.845 24/04/07,08:32:57,10,09,1, 12.0,1,1, -3.321, 10462.575, 412.765, 52808.841 24/04/07,08:32:57,11,09,1, 12.0,1,1, -3.321, 10462.574, 412.782, 52808.892 24/04/07,08:32:57,12,09,1, 12.0,1,1, -3.321, 10462.559, 412.778, 52808.854 24/04/07,08:32:57,13,09,1, 12.0,1,1, -3.321, 10462.561, 412.770, 52808.884 24/04/07,08:32:57,14,09,1, 12.0,1,1, -3.321, 10462.586, 412.778, 52808.812 24/04/07,08:32:57,15,09,1, 12.0,1,1, -3.321, 10462.567, 412.753, 52808.865 24/04/07,08:32:57,16,09,1, 12.0,1,1, -3.321, 10462.573, 412.770, 52808.883 24/04/07,08:32:57,17,09,1, 12.0,1,1, -3.321, 10462.589, 412.768, 52808.834 24/04/07,08:32:57,18,09,1, 12.0,1,1, -3.321, 10462.551, 412.767, 52808.848 24/04/07,08:32:57,19,09,1, 12.0,1,1, -3.321, 10462.589, 412.767, 52808.907 24/04/07,08:32:58,00,09,1, 11.9,1,1, -3.320, 10462.581, 412.767, 52808.907 24/04/07,08:32:58,01,09,1, 11.9,1,1, -3.320, 10462.584, 412.764, 52808.944 24/04/07,08:32:58,02,09,1, 11.9,1,1, -3.320, 10462.592, 412.769, 52808.807 24/04/07,08:32:58,03,09,1, 11.9,1,1, -3.320, 10462.607, 412.775, 52808.895 24/04/07,08:32:58,04,09,1, 11.9,1,1, -3.320, 10462.592, 412.766, 52808.895 24/04/07,08:32:58,05,09,1, 11.9,1,1, -3.320, 10462.590, 412.748, 52808.797 24/04/07,08:32:58,06,09,1, 11.9,1,1, -3.320, 10462.596, 412.747, 52808.868 24/04/07,08:32:58,07,09,1, 11.9,1,1, -3.320, 10462.590, 412.762, 52808.816 24/04/07,08:32:58,08,09,1, 11.9,1,1, -3.320, 10462.599, 412.753, 52808.812 24/04/07,08:32:58,09,09,1, 11.9,1,1, -3.320, 10462.596, 412.728, 52808.898 24/04/07,08:32:58,10,09,1, 11.9,1,1, -3.320, 10462.603, 412.752, 52808.818 24/04/07,08:32:58,11,09,1, 11.9,1,1, -3.320, 10462.606, 412.748, 52808.814 24/04/07,08:32:58,12,09,1, 11.9,1,1, -3.320, 10462.582, 412.736, 52808.855 24/04/07,08:32:58,13,09,1, 11.9,1,1, -3.320, 10462.594, 412.761, 52808.881 24/04/07,08:32:58,14,09,1, 11.9,1,1, -3.320, 10462.620, 412.751, 52808.840 24/04/07,08:32:58,15,09,1, 11.9,1,1, -3.320, 10462.601, 412.733, 52808.838 24/04/07,08:32:58,16,09,1, 11.9,1,1, -3.320, 10462.608, 412.718, 52808.815 24/04/07,08:32:58,17,09,1, 11.9,1,1, -3.320, 10462.615, 412.756, 52808.856 24/04/07,08:32:58,18,09,1, 11.9,1,1, -3.320, 10462.619, 412.764, 52808.857 24/04/07,08:32:58,19,09,1, 11.9,1,1, -3.320, 10462.641, 412.748, 52808.870 24/04/07,08:32:59,00,09,1, 11.9,1,1, -3.320, 10462.639, 412.748, 52808.870 24/04/07,08:32:59,01,09,1, 11.9,1,1, -3.320, 10462.638, 412.732, 52808.887 24/04/07,08:32:59,02,09,1, 11.9,1,1, -3.320, 10462.618, 412.747, 52808.881 24/04/07,08:32:59,03,09,1, 11.9,1,1, -3.320, 10462.639, 412.729, 52808.847 24/04/07,08:32:59,04,09,1, 11.9,1,1, -3.320, 10462.629, 412.721, 52808.883 24/04/07,08:32:59,05,09,1, 11.9,1,1, -3.320, 10462.655, 412.711, 52808.862 24/04/07,08:32:59,06,09,1, 11.9,1,1, -3.320, 10462.646, 412.737, 52808.830 24/04/07,08:32:59,07,09,1, 11.9,1,1, -3.320, 10462.629, 412.730, 52808.806 24/04/07,08:32:59,08,09,1, 11.9,1,1, -3.320, 10462.635, 412.725, 52808.816 24/04/07,08:32:59,09,09,1, 11.9,1,1, -3.320, 10462.624, 412.720, 52808.884 24/04/07,08:32:59,10,09,1, 11.9,1,1, -3.320, 10462.636, 412.742, 52808.810 24/04/07,08:32:59,11,09,1, 11.9,1,1, -3.320, 10462.649, 412.739, 52808.862 24/04/07,08:32:59,12,09,1, 11.9,1,1, -3.320, 10462.642, 412.725, 52808.801 24/04/07,08:32:59,13,09,1, 11.9,1,1, -3.320, 10462.628, 412.747, 52808.863 24/04/07,08:32:59,14,09,1, 11.9,1,1, -3.320, 10462.636, 412.726, 52808.784 24/04/07,08:32:59,15,09,1, 11.9,1,1, -3.320, 10462.643, 412.736, 52808.878 24/04/07,08:32:59,16,09,1, 11.9,1,1, -3.320, 10462.636, 412.702, 52808.767 24/04/07,08:32:59,17,09,1, 11.9,1,1, -3.320, 10462.657, 412.730, 52808.799 24/04/07,08:32:59,18,09,1, 11.9,1,1, -3.320, 10462.657, 412.727, 52808.908 24/04/07,08:32:59,19,09,1, 11.9,1,1, -3.320, 10462.656, 412.718, 52808.894 24/04/07,08:33:00,00,09,1, 11.9,1,1, -3.319, 10462.656, 412.718, 52808.894 24/04/07,08:33:00,01,09,1, 11.9,1,1, -3.319, 10462.653, 412.738, 52808.796 24/04/07,08:33:00,02,09,1, 11.9,1,1, -3.319, 10462.656, 412.705, 52808.604 24/04/07,08:33:00,03,09,1, 11.9,1,1, -3.319, 10462.639, 412.674, 52808.607 24/04/07,08:33:00,04,09,1, 11.9,1,1, -3.319, 10462.630, 412.647, 52808.601 24/04/07,08:33:00,05,09,1, 11.9,1,1, -3.319, 10462.655, 412.650, 52808.586 24/04/07,08:33:00,06,09,1, 11.9,1,1, -3.319, 10462.661, 412.662, 52808.561 24/04/07,08:33:00,07,09,1, 11.9,1,1, -3.319, 10462.665, 412.689, 52808.725 24/04/07,08:33:00,08,09,1, 11.9,1,1, -3.319, 10462.672, 412.625, 52808.412 24/04/07,08:33:00,09,09,1, 11.9,1,1, -3.319, 10462.674, 412.654, 52808.531 24/04/07,08:33:00,10,09,1, 11.9,1,1, -3.319, 10462.692, 412.634, 52808.566 24/04/07,08:33:00,11,09,1, 11.9,1,1, -3.319, 10462.674, 412.694, 52808.590 24/04/07,08:33:00,12,09,1, 11.9,1,1, -3.319, 10462.683, 412.660, 52808.531 24/04/07,08:33:00,13,09,1, 11.9,1,1, -3.319, 10462.660, 412.665, 52808.555 24/04/07,08:33:00,14,09,1, 11.9,1,1, -3.319, 10462.671, 412.655, 52808.573 24/04/07,08:33:00,15,09,1, 11.9,1,1, -3.319, 10462.689, 412.647, 52808.487 24/04/07,08:33:00,16,09,1, 11.9,1,1, -3.319, 10462.705, 412.687, 52808.560 24/04/07,08:33:00,17,09,1, 11.9,1,1, -3.319, 10462.677, 412.675, 52808.504 24/04/07,08:33:00,18,09,1, 11.9,1,1, -3.319, 10462.698, 412.653, 52808.545 24/04/07,08:33:00,19,09,1, 11.9,1,1, -3.319, 10462.681, 412.656, 52808.481 24/04/07,08:33:01,00,09,1, 11.9,1,1, -3.319, 10462.673, 412.656, 52808.481 24/04/07,08:33:01,01,09,1, 11.9,1,1, -3.319, 10462.687, 412.670, 52808.605 24/04/07,08:33:01,02,09,1, 11.9,1,1, -3.319, 10462.705, 412.673, 52808.540 24/04/07,08:33:01,03,09,1, 11.9,1,1, -3.319, 10462.663, 412.673, 52808.562 24/04/07,08:33:01,04,09,1, 11.9,1,1, -3.319, 10462.672, 412.647, 52808.546 24/04/07,08:33:01,05,09,1, 11.9,1,1, -3.319, 10462.693, 412.649, 52808.533 24/04/07,08:33:01,06,09,1, 11.9,1,1, -3.319, 10462.665, 412.655, 52808.572 24/04/07,08:33:01,07,09,1, 11.9,1,1, -3.319, 10462.679, 412.689, 52808.590 24/04/07,08:33:01,08,09,1, 11.9,1,1, -3.319, 10462.722, 412.655, 52808.506 24/04/07,08:33:01,09,09,1, 11.9,1,1, -3.319, 10462.671, 412.632, 52808.607 24/04/07,08:33:01,10,09,1, 11.9,1,1, -3.319, 10462.673, 412.625, 52808.588 24/04/07,08:33:01,11,09,1, 11.9,1,1, -3.319, 10462.715, 412.633, 52808.580 24/04/07,08:33:01,12,09,1, 11.9,1,1, -3.319, 10462.724, 412.679, 52808.572 24/04/07,08:33:01,13,09,1, 11.9,1,1, -3.319, 10462.710, 412.647, 52808.509 24/04/07,08:33:01,14,09,1, 11.9,1,1, -3.319, 10462.702, 412.641, 52808.504 24/04/07,08:33:01,15,09,1, 11.9,1,1, -3.319, 10462.689, 412.644, 52808.466 24/04/07,08:33:01,16,09,1, 11.9,1,1, -3.319, 10462.711, 412.635, 52808.506 24/04/07,08:33:01,17,09,1, 11.9,1,1, -3.319, 10462.710, 412.652, 52808.578 24/04/07,08:33:01,18,09,1, 11.9,1,1, -3.319, 10462.696, 412.655, 52808.501 24/04/07,08:33:01,19,09,1, 11.9,1,1, -3.319, 10462.705, 412.639, 52808.570 24/04/07,08:33:02,00,09,1, 11.9,1,1, -3.321, 10462.698, 412.639, 52808.570 24/04/07,08:33:02,01,09,1, 11.9,1,1, -3.321, 10462.713, 412.648, 52808.551 24/04/07,08:33:02,02,09,1, 11.9,1,1, -3.321, 10462.715, 412.662, 52808.533 24/04/07,08:33:02,03,09,1, 11.9,1,1, -3.321, 10462.724, 412.641, 52808.558 24/04/07,08:33:02,04,09,1, 11.9,1,1, -3.321, 10462.722, 412.640, 52808.579 24/04/07,08:33:02,05,09,1, 11.9,1,1, -3.321, 10462.703, 412.607, 52808.540 24/04/07,08:33:02,06,09,1, 11.9,1,1, -3.321, 10462.729, 412.632, 52808.562 24/04/07,08:33:02,07,09,1, 11.9,1,1, -3.321, 10462.719, 412.630, 52808.573 24/04/07,08:33:02,08,09,1, 11.9,1,1, -3.321, 10462.715, 412.669, 52808.510 24/04/07,08:33:02,09,09,1, 11.9,1,1, -3.321, 10462.713, 412.616, 52808.505 24/04/07,08:33:02,10,09,1, 11.9,1,1, -3.321, 10462.699, 412.629, 52808.490 24/04/07,08:33:02,11,09,1, 11.9,1,1, -3.321, 10462.715, 412.600, 52808.501 24/04/07,08:33:02,12,09,1, 11.9,1,1, -3.321, 10462.716, 412.645, 52808.577 24/04/07,08:33:02,13,09,1, 11.9,1,1, -3.321, 10462.753, 412.633, 52808.374 24/04/07,08:33:02,14,09,1, 11.9,1,1, -3.321, 10462.705, 412.636, 52808.578 24/04/07,08:33:02,15,09,1, 11.9,1,1, -3.321, 10462.702, 412.625, 52808.575 24/04/07,08:33:02,16,09,1, 11.9,1,1, -3.321, 10462.697, 412.601, 52808.581 24/04/07,08:33:02,17,09,1, 11.9,1,1, -3.321, 10462.738, 412.631, 52808.602 24/04/07,08:33:02,18,09,1, 11.9,1,1, -3.321, 10462.710, 412.632, 52808.621 24/04/07,08:33:02,19,09,1, 11.9,1,1, -3.321, 10462.725, 412.629, 52808.522 24/04/07,08:33:03,00,09,1, 12.0,1,1, -3.320, 10462.723, 412.629, 52808.522 24/04/07,08:33:03,01,09,1, 12.0,1,1, -3.320, 10462.730, 412.597, 52808.550 24/04/07,08:33:03,02,09,1, 12.0,1,1, -3.320, 10462.711, 412.631, 52808.561 24/04/07,08:33:03,03,09,1, 12.0,1,1, -3.320, 10462.715, 412.641, 52808.511 24/04/07,08:33:03,04,09,1, 12.0,1,1, -3.320, 10462.739, 412.640, 52808.518 24/04/07,08:33:03,05,09,1, 12.0,1,1, -3.320, 10462.718, 412.593, 52808.475 24/04/07,08:33:03,06,09,1, 12.0,1,1, -3.320, 10462.716, 412.587, 52808.572 24/04/07,08:33:03,07,09,1, 12.0,1,1, -3.320, 10462.737, 412.603, 52808.433 24/04/07,08:33:03,08,09,1, 12.0,1,1, -3.320, 10462.737, 412.595, 52808.561 24/04/07,08:33:03,09,09,1, 12.0,1,1, -3.320, 10462.725, 412.651, 52808.626 24/04/07,08:33:03,10,09,1, 12.0,1,1, -3.320, 10462.722, 412.604, 52808.553 24/04/07,08:33:03,11,09,1, 12.0,1,1, -3.320, 10462.738, 412.597, 52808.588 24/04/07,08:33:03,12,09,1, 12.0,1,1, -3.320, 10462.722, 412.601, 52808.583 24/04/07,08:33:03,13,09,1, 12.0,1,1, -3.320, 10462.733, 412.626, 52808.551 24/04/07,08:33:03,14,09,1, 12.0,1,1, -3.320, 10462.734, 412.631, 52808.556 24/04/07,08:33:03,15,09,1, 12.0,1,1, -3.320, 10462.714, 412.590, 52808.536 24/04/07,08:33:03,16,09,1, 12.0,1,1, -3.320, 10462.717, 412.593, 52808.586 24/04/07,08:33:03,17,09,1, 12.0,1,1, -3.320, 10462.726, 412.586, 52808.514 24/04/07,08:33:03,18,09,1, 12.0,1,1, -3.320, 10462.735, 412.637, 52808.529 24/04/07,08:33:03,19,09,1, 12.0,1,1, -3.320, 10462.720, 412.629, 52808.567 24/04/07,08:33:04,00,09,1, 11.9,1,1, -3.322, 10462.714, 412.629, 52808.567 24/04/07,08:33:04,01,09,1, 11.9,1,1, -3.322, 10462.729, 412.611, 52808.471 24/04/07,08:33:04,02,09,1, 11.9,1,1, -3.322, 10462.747, 412.604, 52808.576 24/04/07,08:33:04,03,09,1, 11.9,1,1, -3.322, 10462.758, 412.605, 52808.526 24/04/07,08:33:04,04,09,1, 11.9,1,1, -3.322, 10462.721, 412.637, 52808.570 24/04/07,08:33:04,05,09,1, 11.9,1,1, -3.322, 10462.742, 412.580, 52808.545 24/04/07,08:33:04,06,09,1, 11.9,1,1, -3.322, 10462.740, 412.555, 52808.473 24/04/07,08:33:04,07,09,1, 11.9,1,1, -3.322, 10462.725, 412.589, 52808.518 24/04/07,08:33:04,08,09,1, 11.9,1,1, -3.322, 10462.747, 412.583, 52808.539 24/04/07,08:33:04,09,09,1, 11.9,1,1, -3.322, 10462.779, 412.591, 52808.248 24/04/07,08:33:04,10,09,1, 11.9,1,1, -3.322, 10462.743, 412.594, 52808.491 24/04/07,08:33:04,11,09,1, 11.9,1,1, -3.322, 10462.721, 412.554, 52808.479 24/04/07,08:33:04,12,09,1, 11.9,1,1, -3.322, 10462.758, 412.579, 52808.482 24/04/07,08:33:04,13,09,1, 11.9,1,1, -3.322, 10462.761, 412.578, 52808.470 24/04/07,08:33:04,14,09,1, 11.9,1,1, -3.322, 10462.749, 412.596, 52808.515 24/04/07,08:33:04,15,09,1, 11.9,1,1, -3.322, 10462.736, 412.566, 52808.497 24/04/07,08:33:04,16,09,1, 11.9,1,1, -3.322, 10462.738, 412.545, 52808.508 24/04/07,08:33:04,17,09,1, 11.9,1,1, -3.322, 10462.723, 412.594, 52808.614 24/04/07,08:33:04,18,09,1, 11.9,1,1, -3.322, 10462.746, 412.555, 52808.528 24/04/07,08:33:04,19,09,1, 11.9,1,1, -3.322, 10462.763, 412.574, 52808.502 24/04/07,08:33:05,00,10,1, 11.9,1,1, -3.314, 10462.756, 412.574, 52808.502 24/04/07,08:33:05,01,10,1, 11.9,1,1, -3.314, 10462.736, 412.563, 52808.484 24/04/07,08:33:05,02,10,1, 11.9,1,1, -3.314, 10462.730, 412.531, 52808.472 24/04/07,08:33:05,03,10,1, 11.9,1,1, -3.314, 10462.755, 412.579, 52808.576 24/04/07,08:33:05,04,10,1, 11.9,1,1, -3.314, 10462.748, 412.592, 52808.530 24/04/07,08:33:05,05,10,1, 11.9,1,1, -3.314, 10462.730, 412.578, 52808.594 24/04/07,08:33:05,06,10,1, 11.9,1,1, -3.314, 10462.791, 412.557, 52808.532 24/04/07,08:33:05,07,10,1, 11.9,1,1, -3.314, 10462.750, 412.536, 52808.526 24/04/07,08:33:05,08,10,1, 11.9,1,1, -3.314, 10462.751, 412.599, 52808.552 24/04/07,08:33:05,09,10,1, 11.9,1,1, -3.314, 10462.744, 412.574, 52808.489 24/04/07,08:33:05,10,10,1, 11.9,1,1, -3.314, 10462.767, 412.577, 52808.533 24/04/07,08:33:05,11,10,1, 11.9,1,1, -3.314, 10462.771, 412.537, 52808.479 24/04/07,08:33:05,12,10,1, 11.9,1,1, -3.314, 10462.754, 412.528, 52808.473 24/04/07,08:33:05,13,10,1, 11.9,1,1, -3.314, 10462.785, 412.550, 52808.406 24/04/07,08:33:05,14,10,1, 11.9,1,1, -3.314, 10462.750, 412.581, 52808.506 24/04/07,08:33:05,15,10,1, 11.9,1,1, -3.314, 10462.737, 412.584, 52808.519 24/04/07,08:33:05,16,10,1, 11.9,1,1, -3.314, 10462.751, 412.531, 52808.493 24/04/07,08:33:05,17,10,1, 11.9,1,1, -3.314, 10462.748, 412.544, 52808.541 24/04/07,08:33:05,18,10,1, 11.9,1,1, -3.314, 10462.769, 412.551, 52808.541 24/04/07,08:33:05,19,10,1, 11.9,1,1, -3.314, 10462.769, 412.581, 52808.555 24/04/07,08:33:06,00,10,1, 11.9,1,1, -3.318, 10462.765, 412.581, 52808.555 24/04/07,08:33:06,01,10,1, 11.9,1,1, -3.318, 10462.770, 412.549, 52808.497 24/04/07,08:33:06,02,10,1, 11.9,1,1, -3.318, 10462.772, 412.540, 52808.551 24/04/07,08:33:06,03,10,1, 11.9,1,1, -3.318, 10462.761, 412.538, 52808.583 24/04/07,08:33:06,04,10,1, 11.9,1,1, -3.318, 10462.786, 412.572, 52808.551 24/04/07,08:33:06,05,10,1, 11.9,1,1, -3.318, 10462.760, 412.569, 52808.561 24/04/07,08:33:06,06,10,1, 11.9,1,1, -3.318, 10462.762, 412.549, 52808.507 24/04/07,08:33:06,07,10,1, 11.9,1,1, -3.318, 10462.783, 412.522, 52808.515 24/04/07,08:33:06,08,10,1, 11.9,1,1, -3.318, 10462.781, 412.528, 52808.507 24/04/07,08:33:06,09,10,1, 11.9,1,1, -3.318, 10462.783, 412.572, 52808.516 24/04/07,08:33:06,10,10,1, 11.9,1,1, -3.318, 10462.779, 412.558, 52808.479 24/04/07,08:33:06,11,10,1, 11.9,1,1, -3.318, 10462.795, 412.555, 52808.539 24/04/07,08:33:06,12,10,1, 11.9,1,1, -3.318, 10462.770, 412.510, 52808.449 24/04/07,08:33:06,13,10,1, 11.9,1,1, -3.318, 10462.794, 412.525, 52808.514 24/04/07,08:33:06,14,10,1, 11.9,1,1, -3.318, 10462.745, 412.545, 52808.619 24/04/07,08:33:06,15,10,1, 11.9,1,1, -3.318, 10462.811, 412.531, 52808.537 24/04/07,08:33:06,16,10,1, 11.9,1,1, -3.318, 10462.803, 412.518, 52808.489 24/04/07,08:33:06,17,10,1, 11.9,1,1, -3.318, 10462.788, 412.505, 52808.441 24/04/07,08:33:06,18,10,1, 11.9,1,1, -3.318, 10462.811, 412.559, 52808.577 24/04/07,08:33:06,19,10,1, 11.9,1,1, -3.318, 10462.780, 412.550, 52808.503 24/04/07,08:33:07,00,09,1, 11.9,1,1, -3.316, 10462.773, 412.550, 52808.503 24/04/07,08:33:07,01,09,1, 11.9,1,1, -3.316, 10462.786, 412.532, 52808.479 24/04/07,08:33:07,02,09,1, 11.9,1,1, -3.316, 10462.787, 412.512, 52808.507 24/04/07,08:33:07,03,09,1, 11.9,1,1, -3.316, 10462.821, 412.533, 52808.463 24/04/07,08:33:07,04,09,1, 11.9,1,1, -3.316, 10462.803, 412.522, 52808.454 24/04/07,08:33:07,05,09,1, 11.9,1,1, -3.316, 10462.799, 412.546, 52808.534 24/04/07,08:33:07,06,09,1, 11.9,1,1, -3.316, 10462.782, 412.509, 52808.524 24/04/07,08:33:07,07,09,1, 11.9,1,1, -3.316, 10462.805, 412.523, 52808.531 24/04/07,08:33:07,08,09,1, 11.9,1,1, -3.316, 10462.813, 412.534, 52808.518 24/04/07,08:33:07,09,09,1, 11.9,1,1, -3.316, 10462.802, 412.550, 52808.507 24/04/07,08:33:07,10,09,1, 11.9,1,1, -3.316, 10462.818, 412.552, 52808.534 24/04/07,08:33:07,11,09,1, 11.9,1,1, -3.316, 10462.798, 412.470, 52808.501 24/04/07,08:33:07,12,09,1, 11.9,1,1, -3.316, 10462.815, 412.522, 52808.515 24/04/07,08:33:07,13,09,1, 11.9,1,1, -3.316, 10462.799, 412.515, 52808.500 24/04/07,08:33:07,14,09,1, 11.9,1,1, -3.316, 10462.844, 412.522, 52808.493 24/04/07,08:33:07,15,09,1, 11.9,1,1, -3.316, 10462.828, 412.524, 52808.462 24/04/07,08:33:07,16,09,1, 11.9,1,1, -3.316, 10462.811, 412.502, 52808.518 24/04/07,08:33:07,17,09,1, 11.9,1,1, -3.316, 10462.820, 412.492, 52808.544 24/04/07,08:33:07,18,09,1, 11.9,1,1, -3.316, 10462.817, 412.504, 52808.483 24/04/07,08:33:07,19,09,1, 11.9,1,1, -3.316, 10462.819, 412.560, 52808.531 24/04/07,08:33:08,00,10,1, 11.9,1,1, -3.318, 10462.815, 412.560, 52808.531 24/04/07,08:33:08,01,10,1, 11.9,1,1, -3.318, 10462.823, 412.497, 52808.458 24/04/07,08:33:08,02,10,1, 11.9,1,1, -3.318, 10462.808, 412.475, 52808.529 24/04/07,08:33:08,03,10,1, 11.9,1,1, -3.318, 10462.820, 412.483, 52808.528 24/04/07,08:33:08,04,10,1, 11.9,1,1, -3.318, 10462.837, 412.530, 52808.546 24/04/07,08:33:08,05,10,1, 11.9,1,1, -3.318, 10462.833, 412.518, 52808.502 24/04/07,08:33:08,06,10,1, 11.9,1,1, -3.318, 10462.804, 412.501, 52808.444 24/04/07,08:33:08,07,10,1, 11.9,1,1, -3.318, 10462.848, 412.483, 52808.428 24/04/07,08:33:08,08,10,1, 11.9,1,1, -3.318, 10462.793, 412.492, 52808.470 24/04/07,08:33:08,09,10,1, 11.9,1,1, -3.318, 10462.817, 412.507, 52808.469 24/04/07,08:33:08,10,10,1, 11.9,1,1, -3.318, 10462.816, 412.500, 52808.535 24/04/07,08:33:08,11,10,1, 11.9,1,1, -3.318, 10462.838, 412.477, 52808.544 24/04/07,08:33:08,12,10,1, 11.9,1,1, -3.318, 10462.835, 412.485, 52808.482 24/04/07,08:33:08,13,10,1, 11.9,1,1, -3.318, 10462.832, 412.488, 52808.508 24/04/07,08:33:08,14,10,1, 11.9,1,1, -3.318, 10462.858, 412.506, 52808.527 24/04/07,08:33:08,15,10,1, 11.9,1,1, -3.318, 10462.834, 412.480, 52808.519 24/04/07,08:33:08,16,10,1, 11.9,1,1, -3.318, 10462.829, 412.451, 52808.462 24/04/07,08:33:08,17,10,1, 11.9,1,1, -3.318, 10462.820, 412.454, 52808.517 24/04/07,08:33:08,18,10,1, 11.9,1,1, -3.318, 10462.861, 412.484, 52808.498 24/04/07,08:33:08,19,10,1, 11.9,1,1, -3.318, 10462.848, 412.490, 52808.479 24/04/07,08:33:09,00,10,1, 11.9,1,1, -3.319, 10462.840, 412.490, 52808.479 24/04/07,08:33:09,01,10,1, 11.9,1,1, -3.319, 10462.837, 412.453, 52808.505 24/04/07,08:33:09,02,10,1, 11.9,1,1, -3.319, 10462.836, 412.467, 52808.487 24/04/07,08:33:09,03,10,1, 11.9,1,1, -3.319, 10462.848, 412.451, 52808.464 24/04/07,08:33:09,04,10,1, 11.9,1,1, -3.319, 10462.849, 412.468, 52808.480 24/04/07,08:33:09,05,10,1, 11.9,1,1, -3.319, 10462.856, 412.489, 52808.598 24/04/07,08:33:09,06,10,1, 11.9,1,1, -3.319, 10462.868, 412.430, 52808.478 24/04/07,08:33:09,07,10,1, 11.9,1,1, -3.319, 10462.865, 412.459, 52808.470 24/04/07,08:33:09,08,10,1, 11.9,1,1, -3.319, 10462.847, 412.447, 52808.585 24/04/07,08:33:09,09,10,1, 11.9,1,1, -3.319, 10462.858, 412.496, 52808.529 24/04/07,08:33:09,10,10,1, 11.9,1,1, -3.319, 10462.884, 412.460, 52808.564 24/04/07,08:33:09,11,10,1, 11.9,1,1, -3.319, 10462.851, 412.424, 52808.457 24/04/07,08:33:09,12,10,1, 11.9,1,1, -3.319, 10462.866, 412.462, 52808.549 24/04/07,08:33:09,13,10,1, 11.9,1,1, -3.319, 10462.806, 412.452, 52808.672 24/04/07,08:33:09,14,10,1, 11.9,1,1, -3.319, 10462.875, 412.471, 52808.596 24/04/07,08:33:09,15,10,1, 11.9,1,1, -3.319, 10462.848, 412.451, 52808.518 24/04/07,08:33:09,16,10,1, 11.9,1,1, -3.319, 10462.860, 412.435, 52808.493 24/04/07,08:33:09,17,10,1, 11.9,1,1, -3.319, 10462.875, 412.449, 52808.470 24/04/07,08:33:09,18,10,1, 11.9,1,1, -3.319, 10462.849, 412.439, 52808.527 24/04/07,08:33:09,19,10,1, 11.9,1,1, -3.319, 10462.898, 412.475, 52808.446 24/04/07,08:33:10,00,10,1, 11.9,1,1, -3.317, 10462.890, 412.475, 52808.446 24/04/07,08:33:10,01,10,1, 11.9,1,1, -3.317, 10462.886, 412.420, 52808.461 24/04/07,08:33:10,02,10,1, 11.9,1,1, -3.317, 10462.845, 412.399, 52808.424 24/04/07,08:33:10,03,10,1, 11.9,1,1, -3.317, 10462.863, 412.451, 52808.501 24/04/07,08:33:10,04,10,1, 11.9,1,1, -3.317, 10462.878, 412.443, 52808.462 24/04/07,08:33:10,05,10,1, 11.9,1,1, -3.317, 10462.858, 412.440, 52808.513 24/04/07,08:33:10,06,10,1, 11.9,1,1, -3.317, 10462.882, 412.404, 52808.490 24/04/07,08:33:10,07,10,1, 11.9,1,1, -3.317, 10462.865, 412.379, 52808.422 24/04/07,08:33:10,08,10,1, 11.9,1,1, -3.317, 10462.908, 412.437, 52808.544 24/04/07,08:33:10,09,10,1, 11.9,1,1, -3.317, 10462.878, 412.409, 52808.485 24/04/07,08:33:10,10,10,1, 11.9,1,1, -3.317, 10462.875, 412.424, 52808.485 24/04/07,08:33:10,11,10,1, 11.9,1,1, -3.317, 10462.881, 412.406, 52808.501 24/04/07,08:33:10,12,10,1, 11.9,1,1, -3.317, 10462.867, 412.357, 52808.464 24/04/07,08:33:10,13,10,1, 11.9,1,1, -3.317, 10462.873, 412.414, 52808.450 24/04/07,08:33:10,14,10,1, 11.9,1,1, -3.317, 10462.877, 412.404, 52808.459 24/04/07,08:33:10,15,10,1, 11.9,1,1, -3.317, 10462.875, 412.440, 52808.538 24/04/07,08:33:10,16,10,1, 11.9,1,1, -3.317, 10462.873, 412.385, 52808.459 24/04/07,08:33:10,17,10,1, 11.9,1,1, -3.317, 10462.890, 412.375, 52808.476 24/04/07,08:33:10,18,10,1, 11.9,1,1, -3.317, 10462.875, 412.391, 52808.487 24/04/07,08:33:10,19,10,1, 11.9,1,1, -3.317, 10462.906, 412.409, 52808.474 24/04/07,08:33:11,00,09,1, 11.9,1,1, -3.315, 10462.898, 412.409, 52808.474 24/04/07,08:33:11,01,09,1, 11.9,1,1, -3.315, 10462.870, 412.381, 52808.453 24/04/07,08:33:11,02,09,1, 11.9,1,1, -3.315, 10462.878, 412.398, 52808.432 24/04/07,08:33:11,03,09,1, 11.9,1,1, -3.315, 10462.891, 412.376, 52808.447 24/04/07,08:33:11,04,09,1, 11.9,1,1, -3.315, 10462.931, 412.413, 52808.487 24/04/07,08:33:11,05,09,1, 11.9,1,1, -3.315, 10462.904, 412.401, 52808.456 24/04/07,08:33:11,06,09,1, 11.9,1,1, -3.315, 10462.874, 412.397, 52808.427 24/04/07,08:33:11,07,09,1, 11.9,1,1, -3.315, 10462.908, 412.373, 52808.436 24/04/07,08:33:11,08,09,1, 11.9,1,1, -3.315, 10462.902, 412.344, 52808.403 24/04/07,08:33:11,09,09,1, 11.9,1,1, -3.315, 10462.916, 412.401, 52808.530 24/04/07,08:33:11,10,09,1, 11.9,1,1, -3.315, 10462.904, 412.381, 52808.431 24/04/07,08:33:11,11,09,1, 11.9,1,1, -3.315, 10462.914, 412.371, 52808.411 24/04/07,08:33:11,12,09,1, 11.9,1,1, -3.315, 10462.910, 412.373, 52808.533 24/04/07,08:33:11,13,09,1, 11.9,1,1, -3.315, 10462.905, 412.359, 52808.490 24/04/07,08:33:11,14,09,1, 11.9,1,1, -3.315, 10462.915, 412.408, 52808.445 24/04/07,08:33:11,15,09,1, 11.9,1,1, -3.315, 10462.916, 412.369, 52808.425 24/04/07,08:33:11,16,09,1, 11.9,1,1, -3.315, 10462.917, 412.345, 52808.511 24/04/07,08:33:11,17,09,1, 11.9,1,1, -3.315, 10462.904, 412.332, 52808.414 24/04/07,08:33:11,18,09,1, 11.9,1,1, -3.315, 10462.887, 412.368, 52808.431 24/04/07,08:33:11,19,09,1, 11.9,1,1, -3.315, 10462.899, 412.379, 52808.505 24/04/07,08:33:12,00,10,1, 11.9,1,1, -3.320, 10462.898, 412.379, 52808.505 24/04/07,08:33:12,01,10,1, 11.9,1,1, -3.320, 10462.907, 412.359, 52808.493 24/04/07,08:33:12,02,10,1, 11.9,1,1, -3.320, 10462.915, 412.326, 52808.419 24/04/07,08:33:12,03,10,1, 11.9,1,1, -3.320, 10462.938, 412.365, 52808.484 24/04/07,08:33:12,04,10,1, 11.9,1,1, -3.320, 10462.906, 412.342, 52808.448 24/04/07,08:33:12,05,10,1, 11.9,1,1, -3.320, 10462.917, 412.367, 52808.439 24/04/07,08:33:12,06,10,1, 11.9,1,1, -3.320, 10462.904, 412.332, 52808.447 24/04/07,08:33:12,07,10,1, 11.9,1,1, -3.320, 10462.895, 412.333, 52808.440 24/04/07,08:33:12,08,10,1, 11.9,1,1, -3.320, 10462.920, 412.340, 52808.476 24/04/07,08:33:12,09,10,1, 11.9,1,1, -3.320, 10462.908, 412.351, 52808.501 24/04/07,08:33:12,10,10,1, 11.9,1,1, -3.320, 10462.948, 412.372, 52808.468 24/04/07,08:33:12,11,10,1, 11.9,1,1, -3.320, 10462.937, 412.300, 52808.386 24/04/07,08:33:12,12,10,1, 11.9,1,1, -3.320, 10462.940, 412.331, 52808.446 24/04/07,08:33:12,13,10,1, 11.9,1,1, -3.320, 10462.942, 412.323, 52808.392 24/04/07,08:33:12,14,10,1, 11.9,1,1, -3.320, 10462.940, 412.377, 52808.518 24/04/07,08:33:12,15,10,1, 11.9,1,1, -3.320, 10462.919, 412.362, 52808.512 24/04/07,08:33:12,16,10,1, 11.9,1,1, -3.320, 10462.904, 412.321, 52808.413 24/04/07,08:33:12,17,10,1, 11.9,1,1, -3.320, 10462.939, 412.332, 52808.412 24/04/07,08:33:12,18,10,1, 11.9,1,1, -3.320, 10462.926, 412.328, 52808.392 24/04/07,08:33:12,19,10,1, 11.9,1,1, -3.320, 10462.934, 412.349, 52808.460 24/04/07,08:33:13,00,10,1, 11.9,1,1, -3.316, 10462.931, 412.349, 52808.460 24/04/07,08:33:13,01,10,1, 11.9,1,1, -3.316, 10462.908, 412.344, 52808.475 24/04/07,08:33:13,02,10,1, 11.9,1,1, -3.316, 10462.941, 412.331, 52808.394 24/04/07,08:33:13,03,10,1, 11.9,1,1, -3.316, 10462.940, 412.322, 52808.503 24/04/07,08:33:13,04,10,1, 11.9,1,1, -3.316, 10462.924, 412.365, 52808.416 24/04/07,08:33:13,05,10,1, 11.9,1,1, -3.316, 10462.918, 412.319, 52808.427 24/04/07,08:33:13,06,10,1, 11.9,1,1, -3.316, 10462.916, 412.305, 52808.429 24/04/07,08:33:13,07,10,1, 11.9,1,1, -3.316, 10462.936, 412.302, 52808.462 24/04/07,08:33:13,08,10,1, 11.9,1,1, -3.316, 10462.916, 412.313, 52808.390 24/04/07,08:33:13,09,10,1, 11.9,1,1, -3.316, 10462.945, 412.319, 52808.486 24/04/07,08:33:13,10,10,1, 11.9,1,1, -3.316, 10462.912, 412.330, 52808.394 24/04/07,08:33:13,11,10,1, 11.9,1,1, -3.316, 10462.938, 412.316, 52808.387 24/04/07,08:33:13,12,10,1, 11.9,1,1, -3.316, 10462.909, 412.277, 52808.467 24/04/07,08:33:13,13,10,1, 11.9,1,1, -3.316, 10462.947, 412.320, 52808.477 24/04/07,08:33:13,14,10,1, 11.9,1,1, -3.316, 10462.950, 412.308, 52808.404 24/04/07,08:33:13,15,10,1, 11.9,1,1, -3.316, 10462.935, 412.318, 52808.418 24/04/07,08:33:13,16,10,1, 11.9,1,1, -3.316, 10462.920, 412.319, 52808.452 24/04/07,08:33:13,17,10,1, 11.9,1,1, -3.316, 10462.956, 412.296, 52808.393 24/04/07,08:33:13,18,10,1, 11.9,1,1, -3.316, 10462.945, 412.325, 52808.481 24/04/07,08:33:13,19,10,1, 11.9,1,1, -3.316, 10462.930, 412.319, 52808.463 24/04/07,08:33:14,00,09,1, 11.9,1,1, -3.318, 10462.923, 412.319, 52808.463 24/04/07,08:33:14,01,09,1, 11.9,1,1, -3.318, 10462.941, 412.282, 52808.501 24/04/07,08:33:14,02,09,1, 11.9,1,1, -3.318, 10462.930, 412.312, 52808.493 24/04/07,08:33:14,03,09,1, 11.9,1,1, -3.318, 10462.945, 412.301, 52808.397 24/04/07,08:33:14,04,09,1, 11.9,1,1, -3.318, 10462.929, 412.322, 52808.400 24/04/07,08:33:14,05,09,1, 11.9,1,1, -3.318, 10462.964, 412.316, 52808.420 24/04/07,08:33:14,06,09,1, 11.9,1,1, -3.318, 10462.939, 412.277, 52808.369 24/04/07,08:33:14,07,09,1, 11.9,1,1, -3.318, 10462.956, 412.275, 52808.394 24/04/07,08:33:14,08,09,1, 11.9,1,1, -3.318, 10462.954, 412.265, 52808.375 24/04/07,08:33:14,09,09,1, 11.9,1,1, -3.318, 10462.966, 412.316, 52808.481 24/04/07,08:33:14,10,09,1, 11.9,1,1, -3.318, 10462.928, 412.291, 52808.486 24/04/07,08:33:14,11,09,1, 11.9,1,1, -3.318, 10462.949, 412.278, 52808.401 24/04/07,08:33:14,12,09,1, 11.9,1,1, -3.318, 10462.945, 412.270, 52808.426 24/04/07,08:33:14,13,09,1, 11.9,1,1, -3.318, 10462.948, 412.295, 52808.483 24/04/07,08:33:14,14,09,1, 11.9,1,1, -3.318, 10462.947, 412.319, 52808.480 24/04/07,08:33:14,15,09,1, 11.9,1,1, -3.318, 10462.949, 412.296, 52808.404 24/04/07,08:33:14,16,09,1, 11.9,1,1, -3.318, 10462.950, 412.299, 52808.507 24/04/07,08:33:14,17,09,1, 11.9,1,1, -3.318, 10462.972, 412.273, 52808.389 24/04/07,08:33:14,18,09,1, 11.9,1,1, -3.318, 10462.989, 412.284, 52808.459 24/04/07,08:33:14,19,09,1, 11.9,1,1, -3.318, 10462.952, 412.306, 52808.536 24/04/07,08:33:15,00,09,1, 11.9,1,1, -3.313, 10462.948, 412.306, 52808.536 24/04/07,08:33:15,01,09,1, 11.9,1,1, -3.313, 10462.994, 412.265, 52808.529 24/04/07,08:33:15,02,09,1, 11.9,1,1, -3.313, 10462.932, 412.255, 52808.531 24/04/07,08:33:15,03,09,1, 11.9,1,1, -3.313, 10462.975, 412.279, 52808.511 24/04/07,08:33:15,04,09,1, 11.9,1,1, -3.313, 10462.988, 412.274, 52808.529 24/04/07,08:33:15,05,09,1, 11.9,1,1, -3.313, 10462.967, 412.300, 52808.507 24/04/07,08:33:15,06,09,1, 11.9,1,1, -3.313, 10462.967, 412.279, 52808.532 24/04/07,08:33:15,07,09,1, 11.9,1,1, -3.313, 10462.948, 412.241, 52808.450 24/04/07,08:33:15,08,09,1, 11.9,1,1, -3.313, 10462.973, 412.252, 52808.482 24/04/07,08:33:15,09,09,1, 11.9,1,1, -3.313, 10462.960, 412.256, 52808.455 24/04/07,08:33:15,10,09,1, 11.9,1,1, -3.313, 10462.965, 412.299, 52808.457 24/04/07,08:33:15,11,09,1, 11.9,1,1, -3.313, 10462.973, 412.263, 52808.458 24/04/07,08:33:15,12,09,1, 11.9,1,1, -3.313, 10462.991, 412.254, 52808.422 24/04/07,08:33:15,13,09,1, 11.9,1,1, -3.313, 10463.000, 412.267, 52808.425 24/04/07,08:33:15,14,09,1, 11.9,1,1, -3.313, 10462.969, 412.287, 52808.433 24/04/07,08:33:15,15,09,1, 11.9,1,1, -3.313, 10462.984, 412.289, 52808.495 24/04/07,08:33:15,16,09,1, 11.9,1,1, -3.313, 10462.968, 412.264, 52808.453 24/04/07,08:33:15,17,09,1, 11.9,1,1, -3.313, 10462.965, 412.280, 52808.455 24/04/07,08:33:15,18,09,1, 11.9,1,1, -3.313, 10462.968, 412.260, 52808.447 24/04/07,08:33:15,19,09,1, 11.9,1,1, -3.313, 10462.994, 412.308, 52808.495 24/04/07,08:33:16,00,09,1, 11.9,1,1, -3.316, 10462.990, 412.308, 52808.495 24/04/07,08:33:16,01,09,1, 11.9,1,1, -3.316, 10462.981, 412.285, 52808.468 24/04/07,08:33:16,02,09,1, 11.9,1,1, -3.316, 10462.988, 412.270, 52808.480 24/04/07,08:33:16,03,09,1, 11.9,1,1, -3.316, 10462.994, 412.232, 52808.457 24/04/07,08:33:16,04,09,1, 11.9,1,1, -3.316, 10462.992, 412.315, 52808.481 24/04/07,08:33:16,05,09,1, 11.9,1,1, -3.316, 10462.988, 412.275, 52808.487 24/04/07,08:33:16,06,09,1, 11.9,1,1, -3.316, 10462.981, 412.279, 52808.470 24/04/07,08:33:16,07,09,1, 11.9,1,1, -3.316, 10462.970, 412.242, 52808.438 24/04/07,08:33:16,08,09,1, 11.9,1,1, -3.316, 10462.988, 412.235, 52808.476 24/04/07,08:33:16,09,09,1, 11.9,1,1, -3.316, 10463.004, 412.283, 52808.482 24/04/07,08:33:16,10,09,1, 11.9,1,1, -3.316, 10462.971, 412.255, 52808.468 24/04/07,08:33:16,11,09,1, 11.9,1,1, -3.316, 10463.013, 412.275, 52808.474 24/04/07,08:33:16,12,09,1, 11.9,1,1, -3.316, 10462.992, 412.235, 52808.430 24/04/07,08:33:16,13,09,1, 11.9,1,1, -3.316, 10462.994, 412.266, 52808.431 24/04/07,08:33:16,14,09,1, 11.9,1,1, -3.316, 10463.008, 412.269, 52808.469 24/04/07,08:33:16,15,09,1, 11.9,1,1, -3.316, 10463.001, 412.269, 52808.431 24/04/07,08:33:16,16,09,1, 11.9,1,1, -3.316, 10463.001, 412.269, 52808.464 24/04/07,08:33:16,17,09,1, 11.9,1,1, -3.316, 10462.992, 412.241, 52808.417 24/04/07,08:33:16,18,09,1, 11.9,1,1, -3.316, 10463.007, 412.262, 52808.437 24/04/07,08:33:16,19,09,1, 11.9,1,1, -3.316, 10462.992, 412.249, 52808.233 24/04/07,08:33:17,00,09,1, 11.9,1,1, -3.318, 10462.990, 412.249, 52808.233 24/04/07,08:33:17,01,09,1, 11.9,1,1, -3.318, 10463.003, 412.253, 52808.496 24/04/07,08:33:17,02,09,1, 11.9,1,1, -3.318, 10462.977, 412.237, 52808.484 24/04/07,08:33:17,03,09,1, 11.9,1,1, -3.318, 10462.987, 412.261, 52808.462 24/04/07,08:33:17,04,09,1, 11.9,1,1, -3.318, 10463.019, 412.236, 52808.462 24/04/07,08:33:17,05,09,1, 11.9,1,1, -3.318, 10462.997, 412.260, 52808.481 24/04/07,08:33:17,06,09,1, 11.9,1,1, -3.318, 10462.983, 412.239, 52808.461 24/04/07,08:33:17,07,09,1, 11.9,1,1, -3.318, 10463.003, 412.249, 52808.470 24/04/07,08:33:17,08,09,1, 11.9,1,1, -3.318, 10462.981, 412.240, 52808.425 24/04/07,08:33:17,09,09,1, 11.9,1,1, -3.318, 10463.002, 412.250, 52808.445 24/04/07,08:33:17,10,09,1, 11.9,1,1, -3.318, 10463.001, 412.282, 52808.494 24/04/07,08:33:17,11,09,1, 11.9,1,1, -3.318, 10462.985, 412.232, 52808.470 24/04/07,08:33:17,12,09,1, 11.9,1,1, -3.318, 10462.984, 412.226, 52808.467 24/04/07,08:33:17,13,09,1, 11.9,1,1, -3.318, 10463.018, 412.224, 52808.444 24/04/07,08:33:17,14,09,1, 11.9,1,1, -3.318, 10463.024, 412.253, 52808.498 24/04/07,08:33:17,15,09,1, 11.9,1,1, -3.318, 10463.003, 412.239, 52808.451 24/04/07,08:33:17,16,09,1, 11.9,1,1, -3.318, 10463.005, 412.241, 52808.444 24/04/07,08:33:17,17,09,1, 11.9,1,1, -3.318, 10463.013, 412.207, 52808.453 24/04/07,08:33:17,18,09,1, 11.9,1,1, -3.318, 10463.019, 412.222, 52808.472 24/04/07,08:33:17,19,09,1, 11.9,1,1, -3.318, 10463.014, 412.255, 52808.481 24/04/07,08:33:18,00,09,1, 11.9,1,1, -3.315, 10463.006, 412.255, 52808.481 24/04/07,08:33:18,01,09,1, 11.9,1,1, -3.315, 10463.011, 412.268, 52808.496 24/04/07,08:33:18,02,09,1, 11.9,1,1, -3.315, 10463.031, 412.239, 52808.437 24/04/07,08:33:18,03,09,1, 11.9,1,1, -3.315, 10463.012, 412.230, 52808.484 24/04/07,08:33:18,04,09,1, 11.9,1,1, -3.315, 10463.021, 412.241, 52808.469 24/04/07,08:33:18,05,09,1, 11.9,1,1, -3.315, 10463.006, 412.253, 52808.476 24/04/07,08:33:18,06,09,1, 11.9,1,1, -3.315, 10463.031, 412.240, 52808.506 24/04/07,08:33:18,07,09,1, 11.9,1,1, -3.315, 10462.995, 412.236, 52808.476 24/04/07,08:33:18,08,09,1, 11.9,1,1, -3.315, 10463.031, 412.242, 52808.458 24/04/07,08:33:18,09,09,1, 11.9,1,1, -3.315, 10463.017, 412.240, 52808.456 24/04/07,08:33:18,10,09,1, 11.9,1,1, -3.315, 10463.009, 412.258, 52808.488 24/04/07,08:33:18,11,09,1, 11.9,1,1, -3.315, 10463.015, 412.244, 52808.471 24/04/07,08:33:18,12,09,1, 11.9,1,1, -3.315, 10463.000, 412.216, 52808.449 24/04/07,08:33:18,13,09,1, 11.9,1,1, -3.315, 10462.998, 412.266, 52808.468 24/04/07,08:33:18,14,09,1, 11.9,1,1, -3.315, 10463.028, 412.245, 52808.473 24/04/07,08:33:18,15,09,1, 11.9,1,1, -3.315, 10463.002, 412.270, 52808.519 24/04/07,08:33:18,16,09,1, 11.9,1,1, -3.315, 10463.030, 412.215, 52808.486 24/04/07,08:33:18,17,09,1, 11.9,1,1, -3.315, 10463.006, 412.213, 52808.472 24/04/07,08:33:18,18,09,1, 11.9,1,1, -3.315, 10463.025, 412.220, 52808.493 24/04/07,08:33:18,19,09,1, 11.9,1,1, -3.315, 10462.998, 412.248, 52808.503 24/04/07,08:33:19,00,09,1, 11.9,1,1, -3.315, 10462.998, 412.248, 52808.503 24/04/07,08:33:19,01,09,1, 11.9,1,1, -3.315, 10462.997, 412.242, 52808.499 24/04/07,08:33:19,02,09,1, 11.9,1,1, -3.315, 10462.993, 412.237, 52808.512 24/04/07,08:33:19,03,09,1, 11.9,1,1, -3.315, 10463.015, 412.218, 52808.449 24/04/07,08:33:19,04,09,1, 11.9,1,1, -3.315, 10463.024, 412.253, 52808.534 24/04/07,08:33:19,05,09,1, 11.9,1,1, -3.315, 10463.013, 412.245, 52808.452 24/04/07,08:33:19,06,09,1, 11.9,1,1, -3.315, 10462.999, 412.218, 52808.441 24/04/07,08:33:19,07,09,1, 11.9,1,1, -3.315, 10463.012, 412.238, 52808.479 24/04/07,08:33:19,08,09,1, 11.9,1,1, -3.315, 10462.968, 412.197, 52808.422 24/04/07,08:33:19,09,09,1, 11.9,1,1, -3.315, 10463.018, 412.240, 52808.437 24/04/07,08:33:19,10,09,1, 11.9,1,1, -3.315, 10463.041, 412.257, 52808.491 24/04/07,08:33:19,11,09,1, 11.9,1,1, -3.315, 10463.002, 412.231, 52808.447 24/04/07,08:33:19,12,09,1, 11.9,1,1, -3.315, 10463.018, 412.218, 52808.510 24/04/07,08:33:19,13,09,1, 11.9,1,1, -3.315, 10462.981, 412.236, 52808.455 24/04/07,08:33:19,14,09,1, 11.9,1,1, -3.315, 10463.005, 412.284, 52808.480 24/04/07,08:33:19,15,09,1, 11.9,1,1, -3.315, 10463.009, 412.253, 52808.499 24/04/07,08:33:19,16,09,1, 11.9,1,1, -3.315, 10463.008, 412.286, 52808.489 24/04/07,08:33:19,17,09,1, 11.9,1,1, -3.315, 10462.993, 412.241, 52808.509 24/04/07,08:33:19,18,09,1, 11.9,1,1, -3.315, 10462.980, 412.253, 52808.595 24/04/07,08:33:19,19,09,1, 11.9,1,1, -3.315, 10463.005, 412.283, 52808.561 24/04/07,08:33:20,00,09,1, 11.9,1,1, -3.312, 10462.998, 412.283, 52808.561 24/04/07,08:33:20,01,09,1, 11.9,1,1, -3.312, 10463.042, 412.243, 52808.465 24/04/07,08:33:20,02,09,1, 11.9,1,1, -3.312, 10462.990, 412.233, 52808.419 24/04/07,08:33:20,03,09,1, 11.9,1,1, -3.312, 10463.012, 412.269, 52808.495 24/04/07,08:33:20,04,09,1, 11.9,1,1, -3.312, 10463.018, 412.267, 52808.513 24/04/07,08:33:20,05,09,1, 11.9,1,1, -3.312, 10462.989, 412.267, 52808.476 24/04/07,08:33:20,06,09,1, 11.9,1,1, -3.312, 10462.993, 412.224, 52808.459 24/04/07,08:33:20,07,09,1, 11.9,1,1, -3.312, 10462.997, 412.238, 52808.492 24/04/07,08:33:20,08,09,1, 11.9,1,1, -3.312, 10463.026, 412.272, 52808.492 24/04/07,08:33:20,09,09,1, 11.9,1,1, -3.312, 10463.008, 412.288, 52808.442 24/04/07,08:33:20,10,09,1, 11.9,1,1, -3.312, 10463.031, 412.297, 52808.569 24/04/07,08:33:20,11,09,1, 11.9,1,1, -3.312, 10462.969, 412.257, 52808.523 24/04/07,08:33:20,12,09,1, 11.9,1,1, -3.312, 10463.005, 412.283, 52808.527 24/04/07,08:33:20,13,09,1, 11.9,1,1, -3.312, 10463.009, 412.267, 52808.504 24/04/07,08:33:20,14,09,1, 11.9,1,1, -3.312, 10462.997, 412.291, 52808.475 24/04/07,08:33:20,15,09,1, 11.9,1,1, -3.312, 10463.008, 412.317, 52808.504 24/04/07,08:33:20,16,09,1, 11.9,1,1, -3.312, 10462.978, 412.258, 52808.467 24/04/07,08:33:20,17,09,1, 11.9,1,1, -3.312, 10463.009, 412.302, 52808.557 24/04/07,08:33:20,18,09,1, 11.9,1,1, -3.312, 10463.009, 412.301, 52808.465 24/04/07,08:33:20,19,09,1, 11.9,1,1, -3.312, 10462.990, 412.308, 52808.507 24/04/07,08:33:21,00,09,1, 11.9,1,1, -3.312, 10462.990, 412.308, 52808.507 24/04/07,08:33:21,01,09,1, 11.9,1,1, -3.312, 10462.983, 412.244, 52808.496 24/04/07,08:33:21,02,09,1, 11.9,1,1, -3.312, 10463.012, 412.292, 52808.511 24/04/07,08:33:21,03,09,1, 11.9,1,1, -3.312, 10462.997, 412.292, 52808.494 24/04/07,08:33:21,04,09,1, 11.9,1,1, -3.312, 10462.998, 412.354, 52808.545 24/04/07,08:33:21,05,09,1, 11.9,1,1, -3.312, 10463.000, 412.316, 52808.521 24/04/07,08:33:21,06,09,1, 11.9,1,1, -3.312, 10462.993, 412.293, 52808.514 24/04/07,08:33:21,07,09,1, 11.9,1,1, -3.312, 10462.982, 412.295, 52808.494 24/04/07,08:33:21,08,09,1, 11.9,1,1, -3.312, 10462.987, 412.287, 52808.524 24/04/07,08:33:21,09,09,1, 11.9,1,1, -3.312, 10463.010, 412.329, 52808.551 24/04/07,08:33:21,10,09,1, 11.9,1,1, -3.312, 10463.003, 412.326, 52808.483 24/04/07,08:33:21,11,09,1, 11.9,1,1, -3.312, 10462.993, 412.297, 52808.502 24/04/07,08:33:21,12,09,1, 11.9,1,1, -3.312, 10462.970, 412.302, 52808.468 24/04/07,08:33:21,13,09,1, 11.9,1,1, -3.312, 10463.003, 412.298, 52808.500 24/04/07,08:33:21,14,09,1, 11.9,1,1, -3.312, 10462.983, 412.337, 52808.529 24/04/07,08:33:21,15,09,1, 11.9,1,1, -3.312, 10462.990, 412.324, 52808.511 24/04/07,08:33:21,16,09,1, 11.9,1,1, -3.312, 10462.987, 412.307, 52808.496 24/04/07,08:33:21,17,09,1, 11.9,1,1, -3.312, 10462.972, 412.288, 52808.469 24/04/07,08:33:21,18,09,1, 11.9,1,1, -3.312, 10462.982, 412.308, 52808.492 24/04/07,08:33:21,19,09,1, 11.9,1,1, -3.312, 10462.963, 412.346, 52808.495 24/04/07,08:33:22,00,09,1, 11.9,1,1, -3.313, 10462.956, 412.346, 52808.495 24/04/07,08:33:22,01,09,1, 11.9,1,1, -3.313, 10462.937, 412.307, 52808.491 24/04/07,08:33:22,02,09,1, 11.9,1,1, -3.313, 10462.954, 412.289, 52808.468 24/04/07,08:33:22,03,09,1, 11.9,1,1, -3.313, 10462.975, 412.345, 52808.501 24/04/07,08:33:22,04,09,1, 11.9,1,1, -3.313, 10462.976, 412.324, 52808.511 24/04/07,08:33:22,05,09,1, 11.9,1,1, -3.313, 10462.956, 412.330, 52808.473 24/04/07,08:33:22,06,09,1, 11.9,1,1, -3.313, 10462.961, 412.314, 52808.453 24/04/07,08:33:22,07,09,1, 11.9,1,1, -3.313, 10462.948, 412.312, 52808.477 24/04/07,08:33:22,08,09,1, 11.9,1,1, -3.313, 10462.946, 412.352, 52808.519 24/04/07,08:33:22,09,09,1, 11.9,1,1, -3.313, 10462.966, 412.341, 52808.508 24/04/07,08:33:22,10,09,1, 11.9,1,1, -3.313, 10462.962, 412.354, 52808.487 24/04/07,08:33:22,11,09,1, 11.9,1,1, -3.313, 10462.962, 412.327, 52808.485 24/04/07,08:33:22,12,09,1, 11.9,1,1, -3.313, 10462.977, 412.349, 52808.446 24/04/07,08:33:22,13,09,1, 11.9,1,1, -3.313, 10462.966, 412.352, 52808.531 24/04/07,08:33:22,14,09,1, 11.9,1,1, -3.313, 10462.960, 412.357, 52808.478 24/04/07,08:33:22,15,09,1, 11.9,1,1, -3.313, 10462.948, 412.348, 52808.471 24/04/07,08:33:22,16,09,1, 11.9,1,1, -3.313, 10462.956, 412.316, 52808.447 24/04/07,08:33:22,17,09,1, 11.9,1,1, -3.313, 10462.947, 412.344, 52808.456 24/04/07,08:33:22,18,09,1, 11.9,1,1, -3.313, 10462.959, 412.359, 52808.491 24/04/07,08:33:22,19,09,1, 11.9,1,1, -3.313, 10462.932, 412.370, 52808.571 24/04/07,08:33:23,00,09,1, 11.7,1,1, -3.316, 10462.931, 412.370, 52808.571 24/04/07,08:33:23,01,09,1, 11.7,1,1, -3.316, 10462.951, 412.312, 52808.442 24/04/07,08:33:23,02,09,1, 11.7,1,1, -3.316, 10462.968, 412.373, 52808.542 24/04/07,08:33:23,03,09,1, 11.7,1,1, -3.316, 10462.939, 412.385, 52808.584 24/04/07,08:33:23,04,09,1, 11.7,1,1, -3.316, 10462.948, 412.382, 52808.546 24/04/07,08:33:23,05,09,1, 11.7,1,1, -3.316, 10462.949, 412.345, 52808.460 24/04/07,08:33:23,06,09,1, 11.7,1,1, -3.316, 10462.941, 412.338, 52808.475 24/04/07,08:33:23,07,09,1, 11.7,1,1, -3.316, 10462.923, 412.378, 52808.505 24/04/07,08:33:23,08,09,1, 11.7,1,1, -3.316, 10462.910, 412.375, 52808.420 24/04/07,08:33:23,09,09,1, 11.7,1,1, -3.316, 10462.924, 412.399, 52808.590 24/04/07,08:33:23,10,09,1, 11.7,1,1, -3.316, 10462.924, 412.349, 52808.428 24/04/07,08:33:23,11,09,1, 11.7,1,1, -3.316, 10462.902, 412.375, 52808.489 24/04/07,08:33:23,12,09,1, 11.7,1,1, -3.316, 10462.915, 412.368, 52808.371 24/04/07,08:33:23,13,09,1, 11.7,1,1, -3.316, 10462.932, 412.424, 52808.651 24/04/07,08:33:23,14,09,1, 11.7,1,1, -3.316, 10462.930, 412.393, 52808.525 24/04/07,08:33:23,15,09,1, 11.7,1,1, -3.316, 10462.908, 412.370, 52808.459 24/04/07,08:33:23,16,09,1, 11.7,1,1, -3.316, 10462.941, 412.399, 52808.551 24/04/07,08:33:23,17,09,1, 11.7,1,1, -3.316, 10462.914, 412.381, 52808.531 24/04/07,08:33:23,18,09,1, 11.7,1,1, -3.316, 10462.921, 412.441, 52808.548 24/04/07,08:33:23,19,09,1, 11.7,1,1, -3.316, 10462.894, 412.399, 52808.547 24/04/07,08:33:24,00,09,1, 11.9,1,1, -3.309, 10462.890, 412.399, 52808.547 24/04/07,08:33:24,01,09,1, 11.9,1,1, -3.309, 10462.916, 412.397, 52808.528 24/04/07,08:33:24,02,09,1, 11.9,1,1, -3.309, 10462.889, 412.418, 52808.504 24/04/07,08:33:24,03,09,1, 11.9,1,1, -3.309, 10462.926, 412.451, 52808.568 24/04/07,08:33:24,04,09,1, 11.9,1,1, -3.309, 10462.884, 412.415, 52808.512 24/04/07,08:33:24,05,09,1, 11.9,1,1, -3.309, 10462.900, 412.416, 52808.513 24/04/07,08:33:24,06,09,1, 11.9,1,1, -3.309, 10462.900, 412.422, 52808.508 24/04/07,08:33:24,07,09,1, 11.9,1,1, -3.309, 10462.888, 412.424, 52808.515 24/04/07,08:33:24,08,09,1, 11.9,1,1, -3.309, 10462.924, 412.437, 52808.554 24/04/07,08:33:24,09,09,1, 11.9,1,1, -3.309, 10462.908, 412.422, 52808.543 24/04/07,08:33:24,10,09,1, 11.9,1,1, -3.309, 10462.896, 412.434, 52808.523 24/04/07,08:33:24,11,09,1, 11.9,1,1, -3.309, 10462.904, 412.425, 52808.522 24/04/07,08:33:24,12,09,1, 11.9,1,1, -3.309, 10462.897, 412.461, 52808.528 24/04/07,08:33:24,13,09,1, 11.9,1,1, -3.309, 10462.907, 412.469, 52808.495 24/04/07,08:33:24,14,09,1, 11.9,1,1, -3.309, 10462.885, 412.446, 52808.540 24/04/07,08:33:24,15,09,1, 11.9,1,1, -3.309, 10462.889, 412.433, 52808.533 24/04/07,08:33:24,16,09,1, 11.9,1,1, -3.309, 10462.882, 412.434, 52808.498 24/04/07,08:33:24,17,09,1, 11.9,1,1, -3.309, 10462.884, 412.487, 52808.547 24/04/07,08:33:24,18,09,1, 11.9,1,1, -3.309, 10462.895, 412.474, 52808.558 24/04/07,08:33:24,19,09,1, 11.9,1,1, -3.309, 10462.866, 412.471, 52808.522 24/04/07,08:33:25,00,09,1, 11.9,1,1, -3.311, 10462.865, 412.471, 52808.522 24/04/07,08:33:25,01,09,1, 11.9,1,1, -3.311, 10462.881, 412.464, 52808.511 24/04/07,08:33:25,02,09,1, 11.9,1,1, -3.311, 10462.871, 412.517, 52808.636 24/04/07,08:33:25,03,09,1, 11.9,1,1, -3.311, 10462.871, 412.508, 52808.538 24/04/07,08:33:25,04,09,1, 11.9,1,1, -3.311, 10462.851, 412.518, 52808.626 24/04/07,08:33:25,05,09,1, 11.9,1,1, -3.311, 10462.871, 412.476, 52808.555 24/04/07,08:33:25,06,09,1, 11.9,1,1, -3.311, 10462.877, 412.490, 52808.555 24/04/07,08:33:25,07,09,1, 11.9,1,1, -3.311, 10462.866, 412.507, 52808.555 24/04/07,08:33:25,08,09,1, 11.9,1,1, -3.311, 10462.871, 412.510, 52808.529 24/04/07,08:33:25,09,09,1, 11.9,1,1, -3.311, 10462.879, 412.499, 52808.564 24/04/07,08:33:25,10,09,1, 11.9,1,1, -3.311, 10462.862, 412.465, 52808.484 24/04/07,08:33:25,11,09,1, 11.9,1,1, -3.311, 10462.862, 412.507, 52808.518 24/04/07,08:33:25,12,09,1, 11.9,1,1, -3.311, 10462.871, 412.534, 52808.560 24/04/07,08:33:25,13,09,1, 11.9,1,1, -3.311, 10462.870, 412.531, 52808.546 24/04/07,08:33:25,14,09,1, 11.9,1,1, -3.311, 10462.869, 412.487, 52808.542 24/04/07,08:33:25,15,09,1, 11.9,1,1, -3.311, 10462.868, 412.502, 52808.539 24/04/07,08:33:25,16,09,1, 11.9,1,1, -3.311, 10462.878, 412.532, 52808.576 24/04/07,08:33:25,17,09,1, 11.9,1,1, -3.311, 10462.854, 412.557, 52808.580 24/04/07,08:33:25,18,09,1, 11.9,1,1, -3.311, 10462.856, 412.551, 52808.616 24/04/07,08:33:25,19,09,1, 11.9,1,1, -3.311, 10462.857, 412.537, 52808.563 24/04/07,08:33:26,00,09,1, 11.9,1,1, -3.311, 10462.856, 412.537, 52808.563 24/04/07,08:33:26,01,09,1, 11.9,1,1, -3.311, 10462.865, 412.554, 52808.610 24/04/07,08:33:26,02,09,1, 11.9,1,1, -3.311, 10462.849, 412.553, 52808.548 24/04/07,08:33:26,03,09,1, 11.9,1,1, -3.311, 10462.834, 412.582, 52808.684 24/04/07,08:33:26,04,09,1, 11.9,1,1, -3.311, 10462.828, 412.551, 52808.524 24/04/07,08:33:26,05,09,1, 11.9,1,1, -3.311, 10462.806, 412.551, 52808.529 24/04/07,08:33:26,06,09,1, 11.9,1,1, -3.311, 10462.840, 412.540, 52808.519 24/04/07,08:33:26,07,09,1, 11.9,1,1, -3.311, 10462.836, 412.570, 52808.520 24/04/07,08:33:26,08,09,1, 11.9,1,1, -3.311, 10462.850, 412.567, 52808.535 24/04/07,08:33:26,09,09,1, 11.9,1,1, -3.311, 10462.851, 412.549, 52808.570 24/04/07,08:33:26,10,09,1, 11.9,1,1, -3.311, 10462.828, 412.571, 52808.575 24/04/07,08:33:26,11,09,1, 11.9,1,1, -3.311, 10462.812, 412.570, 52808.570 24/04/07,08:33:26,12,09,1, 11.9,1,1, -3.311, 10462.834, 412.609, 52808.567 24/04/07,08:33:26,13,09,1, 11.9,1,1, -3.311, 10462.830, 412.593, 52808.577 24/04/07,08:33:26,14,09,1, 11.9,1,1, -3.311, 10462.808, 412.560, 52808.523 24/04/07,08:33:26,15,09,1, 11.9,1,1, -3.311, 10462.833, 412.581, 52808.594 24/04/07,08:33:26,16,09,1, 11.9,1,1, -3.311, 10462.812, 412.584, 52808.589 24/04/07,08:33:26,17,09,1, 11.9,1,1, -3.311, 10462.829, 412.603, 52808.597 24/04/07,08:33:26,18,09,1, 11.9,1,1, -3.311, 10462.810, 412.569, 52808.574 24/04/07,08:33:26,19,09,1, 11.9,1,1, -3.311, 10462.783, 412.587, 52808.566 24/04/07,08:33:27,00,09,1, 11.9,1,1, -3.315, 10462.781, 412.587, 52808.566 24/04/07,08:33:27,01,09,1, 11.9,1,1, -3.315, 10462.806, 412.645, 52808.625 24/04/07,08:33:27,02,09,1, 11.9,1,1, -3.315, 10462.821, 412.656, 52808.624 24/04/07,08:33:27,03,09,1, 11.9,1,1, -3.315, 10462.782, 412.631, 52808.607 24/04/07,08:33:27,04,09,1, 11.9,1,1, -3.315, 10462.804, 412.648, 52808.604 24/04/07,08:33:27,05,09,1, 11.9,1,1, -3.315, 10462.804, 412.621, 52808.586 24/04/07,08:33:27,06,09,1, 11.9,1,1, -3.315, 10462.788, 412.659, 52808.626 24/04/07,08:33:27,07,09,1, 11.9,1,1, -3.315, 10462.799, 412.668, 52808.617 24/04/07,08:33:27,08,09,1, 11.9,1,1, -3.315, 10462.777, 412.628, 52808.618 24/04/07,08:33:27,09,09,1, 11.9,1,1, -3.315, 10462.791, 412.662, 52808.596 24/04/07,08:33:27,10,09,1, 11.9,1,1, -3.315, 10462.778, 412.653, 52808.591 24/04/07,08:33:27,11,09,1, 11.9,1,1, -3.315, 10462.780, 412.645, 52808.597 24/04/07,08:33:27,12,09,1, 11.9,1,1, -3.315, 10462.785, 412.672, 52808.598 24/04/07,08:33:27,13,09,1, 11.9,1,1, -3.315, 10462.772, 412.668, 52808.585 24/04/07,08:33:27,14,09,1, 11.9,1,1, -3.315, 10462.766, 412.639, 52808.578 24/04/07,08:33:27,15,09,1, 11.9,1,1, -3.315, 10462.759, 412.685, 52808.595 24/04/07,08:33:27,16,09,1, 11.9,1,1, -3.315, 10462.776, 412.696, 52808.627 24/04/07,08:33:27,17,09,1, 11.9,1,1, -3.315, 10462.763, 412.681, 52808.580 24/04/07,08:33:27,18,09,1, 11.9,1,1, -3.315, 10462.772, 412.691, 52808.592 24/04/07,08:33:27,19,09,1, 11.9,1,1, -3.315, 10462.755, 412.672, 52808.594 24/04/07,08:33:28,00,09,1, 11.9,1,1, -3.313, 10462.748, 412.672, 52808.594 24/04/07,08:33:28,01,09,1, 11.9,1,1, -3.313, 10462.757, 412.714, 52808.611 24/04/07,08:33:28,02,09,1, 11.9,1,1, -3.313, 10462.745, 412.710, 52808.576 24/04/07,08:33:28,03,09,1, 11.9,1,1, -3.313, 10462.759, 412.700, 52808.627 24/04/07,08:33:28,04,09,1, 11.9,1,1, -3.313, 10462.740, 412.713, 52808.603 24/04/07,08:33:28,05,09,1, 11.9,1,1, -3.313, 10462.746, 412.722, 52808.649 24/04/07,08:33:28,06,09,1, 11.9,1,1, -3.313, 10462.734, 412.737, 52808.599 24/04/07,08:33:28,07,09,1, 11.9,1,1, -3.313, 10462.753, 412.752, 52808.569 24/04/07,08:33:28,08,09,1, 11.9,1,1, -3.313, 10462.770, 412.747, 52808.602 24/04/07,08:33:28,09,09,1, 11.9,1,1, -3.313, 10462.733, 412.707, 52808.594 24/04/07,08:33:28,10,09,1, 11.9,1,1, -3.313, 10462.760, 412.765, 52808.627 24/04/07,08:33:28,11,09,1, 11.9,1,1, -3.313, 10462.755, 412.763, 52808.588 24/04/07,08:33:28,12,09,1, 11.9,1,1, -3.313, 10462.747, 412.740, 52808.630 24/04/07,08:33:28,13,09,1, 11.9,1,1, -3.313, 10462.747, 412.724, 52808.557 24/04/07,08:33:28,14,09,1, 11.9,1,1, -3.313, 10462.738, 412.752, 52808.611 24/04/07,08:33:28,15,09,1, 11.9,1,1, -3.313, 10462.734, 412.771, 52808.561 24/04/07,08:33:28,16,09,1, 11.9,1,1, -3.313, 10462.718, 412.766, 52808.530 24/04/07,08:33:28,17,09,1, 11.9,1,1, -3.313, 10462.741, 412.760, 52808.676 24/04/07,08:33:28,18,09,1, 11.9,1,1, -3.313, 10462.727, 412.735, 52808.576 24/04/07,08:33:28,19,09,1, 11.9,1,1, -3.313, 10462.745, 412.795, 52808.702 24/04/07,08:33:29,00,09,1, 11.9,1,1, -3.311, 10462.739, 412.795, 52808.702 24/04/07,08:33:29,01,09,1, 11.9,1,1, -3.311, 10462.722, 412.776, 52808.682 24/04/07,08:33:29,02,09,1, 11.9,1,1, -3.311, 10462.713, 412.785, 52808.638 24/04/07,08:33:29,03,09,1, 11.9,1,1, -3.311, 10462.705, 412.766, 52808.665 24/04/07,08:33:29,04,09,1, 11.9,1,1, -3.311, 10462.691, 412.794, 52808.671 24/04/07,08:33:29,05,09,1, 11.9,1,1, -3.311, 10462.701, 412.825, 52808.801 24/04/07,08:33:29,06,09,1, 11.9,1,1, -3.311, 10462.707, 412.783, 52808.531 24/04/07,08:33:29,07,09,1, 11.9,1,1, -3.311, 10462.711, 412.770, 52808.581 24/04/07,08:33:29,08,09,1, 11.9,1,1, -3.311, 10462.706, 412.777, 52808.568 24/04/07,08:33:29,09,09,1, 11.9,1,1, -3.311, 10462.717, 412.814, 52808.631 24/04/07,08:33:29,10,09,1, 11.9,1,1, -3.311, 10462.717, 412.809, 52808.581 24/04/07,08:33:29,11,09,1, 11.9,1,1, -3.311, 10462.696, 412.830, 52808.570 24/04/07,08:33:29,12,09,1, 11.9,1,1, -3.311, 10462.704, 412.809, 52808.634 24/04/07,08:33:29,13,09,1, 11.9,1,1, -3.311, 10462.700, 412.805, 52808.583 24/04/07,08:33:29,14,09,1, 11.9,1,1, -3.311, 10462.695, 412.847, 52808.598 24/04/07,08:33:29,15,09,1, 11.9,1,1, -3.311, 10462.684, 412.834, 52808.686 24/04/07,08:33:29,16,09,1, 11.9,1,1, -3.311, 10462.703, 412.856, 52808.676 24/04/07,08:33:29,17,09,1, 11.9,1,1, -3.311, 10462.693, 412.800, 52808.556 24/04/07,08:33:29,18,09,1, 11.9,1,1, -3.311, 10462.677, 412.840, 52808.597 24/04/07,08:33:29,19,09,1, 11.9,1,1, -3.311, 10462.728, 412.868, 52808.652 24/04/07,08:33:30,00,09,1, 11.9,1,1, -3.310, 10462.723, 412.868, 52808.652 24/04/07,08:33:30,01,09,1, 11.9,1,1, -3.310, 10462.706, 412.866, 52808.610 24/04/07,08:33:30,02,09,1, 11.9,1,1, -3.310, 10462.662, 412.829, 52808.605 24/04/07,08:33:30,03,09,1, 11.9,1,1, -3.310, 10462.643, 412.876, 52808.623 24/04/07,08:33:30,04,09,1, 11.9,1,1, -3.310, 10462.673, 412.895, 52808.644 24/04/07,08:33:30,05,09,1, 11.9,1,1, -3.310, 10462.654, 412.890, 52808.703 24/04/07,08:33:30,06,09,1, 11.9,1,1, -3.310, 10462.660, 412.863, 52808.633 24/04/07,08:33:30,07,09,1, 11.9,1,1, -3.310, 10462.644, 412.858, 52808.563 24/04/07,08:33:30,08,09,1, 11.9,1,1, -3.310, 10462.662, 412.911, 52808.674 24/04/07,08:33:30,09,09,1, 11.9,1,1, -3.310, 10462.634, 412.885, 52808.496 24/04/07,08:33:30,10,09,1, 11.9,1,1, -3.310, 10462.642, 412.934, 52808.789 24/04/07,08:33:30,11,09,1, 11.9,1,1, -3.310, 10462.647, 412.884, 52808.662 24/04/07,08:33:30,12,09,1, 11.9,1,1, -3.310, 10462.638, 412.895, 52808.690 24/04/07,08:33:30,13,09,1, 11.9,1,1, -3.310, 10462.652, 412.936, 52808.678 24/04/07,08:33:30,14,09,1, 11.9,1,1, -3.310, 10462.632, 412.946, 52808.743 24/04/07,08:33:30,15,09,1, 11.9,1,1, -3.310, 10462.649, 412.946, 52808.587 24/04/07,08:33:30,16,09,1, 11.9,1,1, -3.310, 10462.626, 412.923, 52808.626 24/04/07,08:33:30,17,09,1, 11.9,1,1, -3.310, 10462.647, 412.950, 52808.675 24/04/07,08:33:30,18,09,1, 11.9,1,1, -3.310, 10462.649, 412.954, 52808.662 24/04/07,08:33:30,19,09,1, 11.9,1,1, -3.310, 10462.630, 412.967, 52808.665 24/04/07,08:33:31,00,09,1, 11.9,1,1, -3.311, 10462.623, 412.967, 52808.665 24/04/07,08:33:31,01,09,1, 11.9,1,1, -3.311, 10462.637, 412.950, 52808.666 24/04/07,08:33:31,02,09,1, 11.9,1,1, -3.311, 10462.623, 412.966, 52808.639 24/04/07,08:33:31,03,09,1, 11.9,1,1, -3.311, 10462.646, 412.971, 52808.616 24/04/07,08:33:31,04,09,1, 11.9,1,1, -3.311, 10462.642, 412.986, 52808.698 24/04/07,08:33:31,05,09,1, 11.9,1,1, -3.311, 10462.632, 412.985, 52808.655 24/04/07,08:33:31,06,09,1, 11.9,1,1, -3.311, 10462.644, 412.971, 52808.602 24/04/07,08:33:31,07,09,1, 11.9,1,1, -3.311, 10462.643, 412.992, 52808.659 24/04/07,08:33:31,08,09,1, 11.9,1,1, -3.311, 10462.633, 412.999, 52808.650 24/04/07,08:33:31,09,09,1, 11.9,1,1, -3.311, 10462.625, 413.014, 52808.633 24/04/07,08:33:31,10,09,1, 11.9,1,1, -3.311, 10462.621, 412.980, 52808.600 24/04/07,08:33:31,11,09,1, 11.9,1,1, -3.311, 10462.613, 412.991, 52808.607 24/04/07,08:33:31,12,09,1, 11.9,1,1, -3.311, 10462.619, 413.033, 52808.634 24/04/07,08:33:31,13,09,1, 11.9,1,1, -3.311, 10462.627, 413.025, 52808.608 24/04/07,08:33:31,14,09,1, 11.9,1,1, -3.311, 10462.619, 413.055, 52808.625 24/04/07,08:33:31,15,09,1, 11.9,1,1, -3.311, 10462.606, 412.988, 52808.619 24/04/07,08:33:31,16,09,1, 11.9,1,1, -3.311, 10462.613, 413.012, 52808.607 24/04/07,08:33:31,17,09,1, 11.9,1,1, -3.311, 10462.607, 413.045, 52808.659 24/04/07,08:33:31,18,09,1, 11.9,1,1, -3.311, 10462.615, 413.054, 52808.627 24/04/07,08:33:31,19,09,1, 11.9,1,1, -3.311, 10462.645, 413.060, 52808.645 24/04/07,08:33:32,00,09,1, 11.9,1,1, -3.310, 10462.639, 413.060, 52808.645 24/04/07,08:33:32,01,09,1, 11.9,1,1, -3.310, 10462.617, 413.044, 52808.685 24/04/07,08:33:32,02,09,1, 11.9,1,1, -3.310, 10462.629, 413.029, 52808.629 24/04/07,08:33:32,03,09,1, 11.9,1,1, -3.310, 10462.634, 413.078, 52808.665 24/04/07,08:33:32,04,09,1, 11.9,1,1, -3.310, 10462.603, 413.071, 52808.645 24/04/07,08:33:32,05,09,1, 11.9,1,1, -3.310, 10462.617, 413.031, 52808.604 24/04/07,08:33:32,06,09,1, 11.9,1,1, -3.310, 10462.595, 413.066, 52808.661 24/04/07,08:33:32,07,09,1, 11.9,1,1, -3.310, 10462.614, 413.063, 52808.626 24/04/07,08:33:32,08,09,1, 11.9,1,1, -3.310, 10462.598, 413.088, 52808.663 24/04/07,08:33:32,09,09,1, 11.9,1,1, -3.310, 10462.586, 413.067, 52808.620 24/04/07,08:33:32,10,09,1, 11.9,1,1, -3.310, 10462.627, 413.066, 52808.616 24/04/07,08:33:32,11,09,1, 11.9,1,1, -3.310, 10462.597, 413.087, 52808.630 24/04/07,08:33:32,12,09,1, 11.9,1,1, -3.310, 10462.601, 413.081, 52808.649 24/04/07,08:33:32,13,09,1, 11.9,1,1, -3.310, 10462.614, 413.117, 52808.646 24/04/07,08:33:32,14,09,1, 11.9,1,1, -3.310, 10462.595, 413.078, 52808.675 24/04/07,08:33:32,15,09,1, 11.9,1,1, -3.310, 10462.600, 413.065, 52808.646 24/04/07,08:33:32,16,09,1, 11.9,1,1, -3.310, 10462.605, 413.099, 52808.666 24/04/07,08:33:32,17,09,1, 11.9,1,1, -3.310, 10462.615, 413.119, 52808.661 24/04/07,08:33:32,18,09,1, 11.9,1,1, -3.310, 10462.609, 413.106, 52808.663 24/04/07,08:33:32,19,09,1, 11.9,1,1, -3.310, 10462.594, 413.104, 52808.625 24/04/07,08:33:33,00,09,1, 11.9,1,1, -3.311, 10462.589, 413.104, 52808.625 24/04/07,08:33:33,01,09,1, 11.9,1,1, -3.311, 10462.605, 413.110, 52808.653 24/04/07,08:33:33,02,09,1, 11.9,1,1, -3.311, 10462.590, 413.123, 52808.626 24/04/07,08:33:33,03,09,1, 11.9,1,1, -3.311, 10462.622, 413.129, 52808.632 24/04/07,08:33:33,04,09,1, 11.9,1,1, -3.311, 10462.589, 413.087, 52808.650 24/04/07,08:33:33,05,09,1, 11.9,1,1, -3.311, 10462.595, 413.140, 52808.659 24/04/07,08:33:33,06,09,1, 11.9,1,1, -3.311, 10462.603, 413.148, 52808.663 24/04/07,08:33:33,07,09,1, 11.9,1,1, -3.311, 10462.613, 413.168, 52808.661 24/04/07,08:33:33,08,09,1, 11.9,1,1, -3.311, 10462.577, 413.126, 52808.677 24/04/07,08:33:33,09,09,1, 11.9,1,1, -3.311, 10462.603, 413.134, 52808.667 24/04/07,08:33:33,10,09,1, 11.9,1,1, -3.311, 10462.599, 413.165, 52808.705 24/04/07,08:33:33,11,09,1, 11.9,1,1, -3.311, 10462.576, 413.155, 52808.660 24/04/07,08:33:33,12,09,1, 11.9,1,1, -3.311, 10462.599, 413.173, 52808.660 24/04/07,08:33:33,13,09,1, 11.9,1,1, -3.311, 10462.587, 413.138, 52808.660 24/04/07,08:33:33,14,09,1, 11.9,1,1, -3.311, 10462.599, 413.145, 52808.616 24/04/07,08:33:33,15,09,1, 11.9,1,1, -3.311, 10462.588, 413.176, 52808.677 24/04/07,08:33:33,16,09,1, 11.9,1,1, -3.311, 10462.586, 413.201, 52808.700 24/04/07,08:33:33,17,09,1, 11.9,1,1, -3.311, 10462.609, 413.188, 52808.741 24/04/07,08:33:33,18,09,1, 11.9,1,1, -3.311, 10462.614, 413.158, 52808.673 24/04/07,08:33:33,19,09,1, 11.9,1,1, -3.311, 10462.622, 413.168, 52808.670 24/04/07,08:33:34,00,09,1, 12.0,1,1, -3.307, 10462.614, 413.168, 52808.670 24/04/07,08:33:34,01,09,1, 12.0,1,1, -3.307, 10462.609, 413.207, 52808.677 24/04/07,08:33:34,02,09,1, 12.0,1,1, -3.307, 10462.618, 413.222, 52808.671 24/04/07,08:33:34,03,09,1, 12.0,1,1, -3.307, 10462.591, 413.172, 52808.651 24/04/07,08:33:34,04,09,1, 12.0,1,1, -3.307, 10462.637, 413.209, 52808.905 24/04/07,08:33:34,05,09,1, 12.0,1,1, -3.307, 10462.623, 413.201, 52808.575 24/04/07,08:33:34,06,09,1, 12.0,1,1, -3.307, 10462.597, 413.244, 52808.642 24/04/07,08:33:34,07,09,1, 12.0,1,1, -3.307, 10462.582, 413.205, 52808.654 24/04/07,08:33:34,08,09,1, 12.0,1,1, -3.307, 10462.586, 413.190, 52808.652 24/04/07,08:33:34,09,09,1, 12.0,1,1, -3.307, 10462.611, 413.220, 52808.690 24/04/07,08:33:34,10,09,1, 12.0,1,1, -3.307, 10462.620, 413.224, 52808.660 24/04/07,08:33:34,11,09,1, 12.0,1,1, -3.307, 10462.633, 413.236, 52808.521 24/04/07,08:33:34,12,09,1, 12.0,1,1, -3.307, 10462.597, 413.188, 52808.617 24/04/07,08:33:34,13,09,1, 12.0,1,1, -3.307, 10462.607, 413.204, 52808.614 24/04/07,08:33:34,14,09,1, 12.0,1,1, -3.307, 10462.618, 413.219, 52808.639 24/04/07,08:33:34,15,09,1, 12.0,1,1, -3.307, 10462.597, 413.247, 52808.637 24/04/07,08:33:34,16,09,1, 12.0,1,1, -3.307, 10462.618, 413.249, 52808.654 24/04/07,08:33:34,17,09,1, 12.0,1,1, -3.307, 10462.588, 413.200, 52808.656 24/04/07,08:33:34,18,09,1, 12.0,1,1, -3.307, 10462.593, 413.244, 52808.638 24/04/07,08:33:34,19,09,1, 12.0,1,1, -3.307, 10462.607, 413.257, 52808.637 24/04/07,08:33:35,00,09,1, 11.8,1,1, -3.308, 10462.606, 413.257, 52808.637 24/04/07,08:33:35,01,09,1, 11.8,1,1, -3.308, 10462.626, 413.256, 52808.638 24/04/07,08:33:35,02,09,1, 11.8,1,1, -3.308, 10462.607, 413.222, 52808.632 24/04/07,08:33:35,03,09,1, 11.8,1,1, -3.308, 10462.615, 413.252, 52808.665 24/04/07,08:33:35,04,09,1, 11.8,1,1, -3.308, 10462.615, 413.248, 52808.628 24/04/07,08:33:35,05,09,1, 11.8,1,1, -3.308, 10462.593, 413.241, 52808.629 24/04/07,08:33:35,06,09,1, 11.8,1,1, -3.308, 10462.604, 413.244, 52808.663 24/04/07,08:33:35,07,09,1, 11.8,1,1, -3.308, 10462.600, 413.235, 52808.668 24/04/07,08:33:35,08,09,1, 11.8,1,1, -3.308, 10462.615, 413.282, 52808.684 24/04/07,08:33:35,09,09,1, 11.8,1,1, -3.308, 10462.641, 413.267, 52808.653 24/04/07,08:33:35,10,09,1, 11.8,1,1, -3.308, 10462.632, 413.271, 52808.641 24/04/07,08:33:35,11,09,1, 11.8,1,1, -3.308, 10462.627, 413.241, 52808.663 24/04/07,08:33:35,12,09,1, 11.8,1,1, -3.308, 10462.630, 413.238, 52808.659 24/04/07,08:33:35,13,09,1, 11.8,1,1, -3.308, 10462.625, 413.271, 52808.642 24/04/07,08:33:35,14,09,1, 11.8,1,1, -3.308, 10462.623, 413.258, 52808.630 24/04/07,08:33:35,15,09,1, 11.8,1,1, -3.308, 10462.624, 413.277, 52808.636 24/04/07,08:33:35,16,09,1, 11.8,1,1, -3.308, 10462.614, 413.242, 52808.634 24/04/07,08:33:35,17,09,1, 11.8,1,1, -3.308, 10462.640, 413.268, 52808.633 24/04/07,08:33:35,18,09,1, 11.8,1,1, -3.308, 10462.644, 413.281, 52808.658 24/04/07,08:33:35,19,09,1, 11.8,1,1, -3.308, 10462.627, 413.271, 52808.699 24/04/07,08:33:36,00,09,1, 11.9,1,1, -3.311, 10462.623, 413.271, 52808.699 24/04/07,08:33:36,01,09,1, 11.9,1,1, -3.311, 10462.631, 413.265, 52808.599 24/04/07,08:33:36,02,09,1, 11.9,1,1, -3.311, 10462.658, 413.263, 52808.605 24/04/07,08:33:36,03,09,1, 11.9,1,1, -3.311, 10462.631, 413.320, 52808.722 24/04/07,08:33:36,04,09,1, 11.9,1,1, -3.311, 10462.637, 413.316, 52808.671 24/04/07,08:33:36,05,09,1, 11.9,1,1, -3.311, 10462.628, 413.270, 52808.651 24/04/07,08:33:36,06,09,1, 11.9,1,1, -3.311, 10462.608, 413.288, 52808.664 24/04/07,08:33:36,07,09,1, 11.9,1,1, -3.311, 10462.635, 413.318, 52808.678 24/04/07,08:33:36,08,09,1, 11.9,1,1, -3.311, 10462.656, 413.313, 52808.668 24/04/07,08:33:36,09,09,1, 11.9,1,1, -3.311, 10462.633, 413.300, 52808.659 24/04/07,08:33:36,10,09,1, 11.9,1,1, -3.311, 10462.645, 413.283, 52808.654 24/04/07,08:33:36,11,09,1, 11.9,1,1, -3.311, 10462.653, 413.290, 52808.650 24/04/07,08:33:36,12,09,1, 11.9,1,1, -3.311, 10462.649, 413.321, 52808.649 24/04/07,08:33:36,13,09,1, 11.9,1,1, -3.311, 10462.634, 413.314, 52808.649 24/04/07,08:33:36,14,09,1, 11.9,1,1, -3.311, 10462.655, 413.291, 52808.703 24/04/07,08:33:36,15,09,1, 11.9,1,1, -3.311, 10462.634, 413.315, 52808.686 24/04/07,08:33:36,16,09,1, 11.9,1,1, -3.311, 10462.647, 413.313, 52808.615 24/04/07,08:33:36,17,09,1, 11.9,1,1, -3.311, 10462.641, 413.329, 52808.666 24/04/07,08:33:36,18,09,1, 11.9,1,1, -3.311, 10462.650, 413.302, 52808.586 24/04/07,08:33:36,19,09,1, 11.9,1,1, -3.311, 10462.654, 413.308, 52808.672 24/04/07,08:33:37,00,09,1, 11.9,1,1, -3.310, 10462.648, 413.308, 52808.672 24/04/07,08:33:37,01,09,1, 11.9,1,1, -3.310, 10462.651, 413.332, 52808.622 24/04/07,08:33:37,02,09,1, 11.9,1,1, -3.310, 10462.655, 413.354, 52808.739 24/04/07,08:33:37,03,09,1, 11.9,1,1, -3.310, 10462.646, 413.326, 52808.681 24/04/07,08:33:37,04,09,1, 11.9,1,1, -3.310, 10462.673, 413.322, 52808.671 24/04/07,08:33:37,05,09,1, 11.9,1,1, -3.310, 10462.664, 413.327, 52808.611 24/04/07,08:33:37,06,09,1, 11.9,1,1, -3.310, 10462.671, 413.363, 52808.679 24/04/07,08:33:37,07,09,1, 11.9,1,1, -3.310, 10462.677, 413.353, 52808.712 24/04/07,08:33:37,08,09,1, 11.9,1,1, -3.310, 10462.676, 413.313, 52808.658 24/04/07,08:33:37,09,09,1, 11.9,1,1, -3.310, 10462.700, 413.335, 52808.675 24/04/07,08:33:37,10,09,1, 11.9,1,1, -3.310, 10462.693, 413.335, 52808.679 24/04/07,08:33:37,11,09,1, 11.9,1,1, -3.310, 10462.687, 413.371, 52808.665 24/04/07,08:33:37,12,09,1, 11.9,1,1, -3.310, 10462.696, 413.325, 52808.666 24/04/07,08:33:37,13,09,1, 11.9,1,1, -3.310, 10462.681, 413.330, 52808.644 24/04/07,08:33:37,14,09,1, 11.9,1,1, -3.310, 10462.692, 413.344, 52808.671 24/04/07,08:33:37,15,09,1, 11.9,1,1, -3.310, 10462.690, 413.341, 52808.689 24/04/07,08:33:37,16,09,1, 11.9,1,1, -3.310, 10462.697, 413.358, 52808.639 24/04/07,08:33:37,17,09,1, 11.9,1,1, -3.310, 10462.694, 413.330, 52808.642 24/04/07,08:33:37,18,09,1, 11.9,1,1, -3.310, 10462.694, 413.330, 52808.634 24/04/07,08:33:37,19,09,1, 11.9,1,1, -3.310, 10462.734, 413.353, 52808.689 24/04/07,08:33:38,00,09,1, 11.9,1,1, -3.307, 10462.731, 413.353, 52808.689 24/04/07,08:33:38,01,09,1, 11.9,1,1, -3.307, 10462.711, 413.317, 52808.625 24/04/07,08:33:38,02,09,1, 11.9,1,1, -3.307, 10462.693, 413.298, 52808.635 24/04/07,08:33:38,03,09,1, 11.9,1,1, -3.307, 10462.699, 413.322, 52808.715 24/04/07,08:33:38,04,09,1, 11.9,1,1, -3.307, 10462.745, 413.329, 52808.574 24/04/07,08:33:38,05,09,1, 11.9,1,1, -3.307, 10462.722, 413.362, 52808.715 24/04/07,08:33:38,06,09,1, 11.9,1,1, -3.307, 10462.727, 413.350, 52808.597 24/04/07,08:33:38,07,09,1, 11.9,1,1, -3.307, 10462.714, 413.308, 52808.559 24/04/07,08:33:38,08,09,1, 11.9,1,1, -3.307, 10462.732, 413.329, 52808.618 24/04/07,08:33:38,09,09,1, 11.9,1,1, -3.307, 10462.741, 413.342, 52808.637 24/04/07,08:33:38,10,09,1, 11.9,1,1, -3.307, 10462.748, 413.351, 52808.574 24/04/07,08:33:38,11,09,1, 11.9,1,1, -3.307, 10462.756, 413.339, 52808.644 24/04/07,08:33:38,12,09,1, 11.9,1,1, -3.307, 10462.730, 413.311, 52808.468 24/04/07,08:33:38,13,09,1, 11.9,1,1, -3.307, 10462.729, 413.350, 52808.713 24/04/07,08:33:38,14,09,1, 11.9,1,1, -3.307, 10462.741, 413.353, 52808.651 24/04/07,08:33:38,15,09,1, 11.9,1,1, -3.307, 10462.737, 413.338, 52808.664 24/04/07,08:33:38,16,09,1, 11.9,1,1, -3.307, 10462.760, 413.333, 52808.655 24/04/07,08:33:38,17,09,1, 11.9,1,1, -3.307, 10462.767, 413.297, 52808.576 24/04/07,08:33:38,18,09,1, 11.9,1,1, -3.307, 10462.761, 413.350, 52808.692 24/04/07,08:33:38,19,09,1, 11.9,1,1, -3.307, 10462.769, 413.319, 52808.618 24/04/07,08:33:39,00,09,1, 11.9,1,1, -3.310, 10462.765, 413.319, 52808.618 24/04/07,08:33:39,01,09,1, 11.9,1,1, -3.310, 10462.789, 413.349, 52808.658 24/04/07,08:33:39,02,09,1, 11.9,1,1, -3.310, 10462.795, 413.351, 52808.660 24/04/07,08:33:39,03,09,1, 11.9,1,1, -3.310, 10462.802, 413.374, 52808.654 24/04/07,08:33:39,04,09,1, 11.9,1,1, -3.310, 10462.786, 413.340, 52808.631 24/04/07,08:33:39,05,09,1, 11.9,1,1, -3.310, 10462.770, 413.323, 52808.628 24/04/07,08:33:39,06,09,1, 11.9,1,1, -3.310, 10462.764, 413.324, 52808.569 24/04/07,08:33:39,07,09,1, 11.9,1,1, -3.310, 10462.756, 413.362, 52808.677 24/04/07,08:33:39,08,09,1, 11.9,1,1, -3.310, 10462.792, 413.357, 52808.618 24/04/07,08:33:39,09,09,1, 11.9,1,1, -3.310, 10462.767, 413.350, 52808.660 24/04/07,08:33:39,10,09,1, 11.9,1,1, -3.310, 10462.815, 413.331, 52808.609 24/04/07,08:33:39,11,09,1, 11.9,1,1, -3.310, 10462.783, 413.334, 52808.578 24/04/07,08:33:39,12,09,1, 11.9,1,1, -3.310, 10462.805, 413.370, 52808.553 24/04/07,08:33:39,13,09,1, 11.9,1,1, -3.310, 10462.837, 413.361, 52808.670 24/04/07,08:33:39,14,09,1, 11.9,1,1, -3.310, 10462.805, 413.320, 52808.604 24/04/07,08:33:39,15,09,1, 11.9,1,1, -3.310, 10462.849, 413.342, 52808.676 24/04/07,08:33:39,16,09,1, 11.9,1,1, -3.310, 10462.837, 413.329, 52808.698 24/04/07,08:33:39,17,09,1, 11.9,1,1, -3.310, 10462.800, 413.356, 52808.683 24/04/07,08:33:39,18,09,1, 11.9,1,1, -3.310, 10462.814, 413.345, 52808.554 24/04/07,08:33:39,19,09,1, 11.9,1,1, -3.310, 10462.818, 413.319, 52808.642 24/04/07,08:33:40,00,09,1, 11.9,1,1, -3.310, 10462.815, 413.319, 52808.642 24/04/07,08:33:40,01,09,1, 11.9,1,1, -3.310, 10462.815, 413.327, 52808.534 24/04/07,08:33:40,02,09,1, 11.9,1,1, -3.310, 10462.824, 413.361, 52808.593 24/04/07,08:33:40,03,09,1, 11.9,1,1, -3.310, 10462.816, 413.343, 52808.641 24/04/07,08:33:40,04,09,1, 11.9,1,1, -3.310, 10462.837, 413.333, 52808.593 24/04/07,08:33:40,05,09,1, 11.9,1,1, -3.310, 10462.853, 413.368, 52808.583 24/04/07,08:33:40,06,09,1, 11.9,1,1, -3.310, 10462.830, 413.349, 52808.615 24/04/07,08:33:40,07,09,1, 11.9,1,1, -3.310, 10462.840, 413.338, 52808.563 24/04/07,08:33:40,08,09,1, 11.9,1,1, -3.310, 10462.844, 413.311, 52808.567 24/04/07,08:33:40,09,09,1, 11.9,1,1, -3.310, 10462.838, 413.322, 52808.596 24/04/07,08:33:40,10,09,1, 11.9,1,1, -3.310, 10462.851, 413.364, 52808.620 24/04/07,08:33:40,11,09,1, 11.9,1,1, -3.310, 10462.865, 413.342, 52808.523 24/04/07,08:33:40,12,09,1, 11.9,1,1, -3.310, 10462.854, 413.330, 52808.590 24/04/07,08:33:40,13,09,1, 11.9,1,1, -3.310, 10462.872, 413.301, 52808.493 24/04/07,08:33:40,14,09,1, 11.9,1,1, -3.310, 10462.877, 413.319, 52808.554 24/04/07,08:33:40,15,09,1, 11.9,1,1, -3.310, 10462.882, 413.341, 52808.542 24/04/07,08:33:40,16,09,1, 11.9,1,1, -3.310, 10462.875, 413.330, 52808.524 24/04/07,08:33:40,17,09,1, 11.9,1,1, -3.310, 10462.889, 413.325, 52808.624 24/04/07,08:33:40,18,09,1, 11.9,1,1, -3.310, 10462.881, 413.283, 52808.558 24/04/07,08:33:40,19,09,1, 11.9,1,1, -3.310, 10462.899, 413.315, 52808.496 24/04/07,08:33:41,00,09,1, 11.9,1,1, -3.308, 10462.898, 413.315, 52808.496 24/04/07,08:33:41,01,09,1, 11.9,1,1, -3.308, 10462.889, 413.299, 52808.591 24/04/07,08:33:41,02,09,1, 11.9,1,1, -3.308, 10462.910, 413.290, 52808.587 24/04/07,08:33:41,03,09,1, 11.9,1,1, -3.308, 10462.921, 413.287, 52808.509 24/04/07,08:33:41,04,09,1, 11.9,1,1, -3.308, 10462.928, 413.294, 52808.626 24/04/07,08:33:41,05,09,1, 11.9,1,1, -3.308, 10462.920, 413.299, 52808.594 24/04/07,08:33:41,06,09,1, 11.9,1,1, -3.308, 10462.909, 413.286, 52808.570 24/04/07,08:33:41,07,09,1, 11.9,1,1, -3.308, 10462.911, 413.276, 52808.466 24/04/07,08:33:41,08,09,1, 11.9,1,1, -3.308, 10462.932, 413.263, 52808.564 24/04/07,08:33:41,09,09,1, 11.9,1,1, -3.308, 10462.931, 413.277, 52808.533 24/04/07,08:33:41,10,09,1, 11.9,1,1, -3.308, 10462.939, 413.267, 52808.567 24/04/07,08:33:41,11,09,1, 11.9,1,1, -3.308, 10462.922, 413.252, 52808.530 24/04/07,08:33:41,12,09,1, 11.9,1,1, -3.308, 10462.943, 413.245, 52808.496 24/04/07,08:33:41,13,09,1, 11.9,1,1, -3.308, 10462.970, 413.294, 52808.570 24/04/07,08:33:41,14,09,1, 11.9,1,1, -3.308, 10462.952, 413.300, 52808.497 24/04/07,08:33:41,15,09,1, 11.9,1,1, -3.308, 10462.943, 413.251, 52808.451 24/04/07,08:33:41,16,09,1, 11.9,1,1, -3.308, 10462.960, 413.270, 52808.490 24/04/07,08:33:41,17,09,1, 11.9,1,1, -3.308, 10462.974, 413.242, 52808.492 24/04/07,08:33:41,18,09,1, 11.9,1,1, -3.308, 10462.958, 413.265, 52808.479 24/04/07,08:33:41,19,09,1, 11.9,1,1, -3.308, 10462.992, 413.273, 52808.527 24/04/07,08:33:42,00,09,1, 11.9,1,1, -3.306, 10462.990, 413.273, 52808.527 24/04/07,08:33:42,01,09,1, 11.9,1,1, -3.306, 10463.002, 413.267, 52808.513 24/04/07,08:33:42,02,09,1, 11.9,1,1, -3.306, 10463.034, 413.238, 52808.536 24/04/07,08:33:42,03,09,1, 11.9,1,1, -3.306, 10463.012, 413.238, 52808.532 24/04/07,08:33:42,04,09,1, 11.9,1,1, -3.306, 10463.016, 413.223, 52808.443 24/04/07,08:33:42,05,09,1, 11.9,1,1, -3.306, 10462.983, 413.212, 52808.572 24/04/07,08:33:42,06,09,1, 11.9,1,1, -3.306, 10463.012, 413.244, 52808.465 24/04/07,08:33:42,07,09,1, 11.9,1,1, -3.306, 10463.027, 413.239, 52808.509 24/04/07,08:33:42,08,09,1, 11.9,1,1, -3.306, 10463.020, 413.211, 52808.501 24/04/07,08:33:42,09,09,1, 11.9,1,1, -3.306, 10463.015, 413.206, 52808.444 24/04/07,08:33:42,10,09,1, 11.9,1,1, -3.306, 10463.009, 413.176, 52808.457 24/04/07,08:33:42,11,09,1, 11.9,1,1, -3.306, 10463.044, 413.220, 52808.456 24/04/07,08:33:42,12,09,1, 11.9,1,1, -3.306, 10463.052, 413.196, 52808.450 24/04/07,08:33:42,13,09,1, 11.9,1,1, -3.306, 10463.046, 413.196, 52808.445 24/04/07,08:33:42,14,09,1, 11.9,1,1, -3.306, 10463.063, 413.188, 52808.487 24/04/07,08:33:42,15,09,1, 11.9,1,1, -3.306, 10463.056, 413.184, 52808.531 24/04/07,08:33:42,16,09,1, 11.9,1,1, -3.306, 10463.067, 413.227, 52808.465 24/04/07,08:33:42,17,09,1, 11.9,1,1, -3.306, 10463.058, 413.178, 52808.446 24/04/07,08:33:42,18,09,1, 11.9,1,1, -3.306, 10463.063, 413.176, 52808.440 24/04/07,08:33:42,19,09,1, 11.9,1,1, -3.306, 10463.091, 413.170, 52808.443 24/04/07,08:33:43,00,09,1, 11.9,1,1, -3.309, 10463.090, 413.170, 52808.443 24/04/07,08:33:43,01,09,1, 11.9,1,1, -3.309, 10463.100, 413.223, 52808.498 24/04/07,08:33:43,02,09,1, 11.9,1,1, -3.309, 10463.088, 413.171, 52808.454 24/04/07,08:33:43,03,09,1, 11.9,1,1, -3.309, 10463.106, 413.156, 52808.482 24/04/07,08:33:43,04,09,1, 11.9,1,1, -3.309, 10463.106, 413.169, 52808.486 24/04/07,08:33:43,05,09,1, 11.9,1,1, -3.309, 10463.102, 413.191, 52808.566 24/04/07,08:33:43,06,09,1, 11.9,1,1, -3.309, 10463.115, 413.191, 52808.484 24/04/07,08:33:43,07,09,1, 11.9,1,1, -3.309, 10463.104, 413.139, 52808.474 24/04/07,08:33:43,08,09,1, 11.9,1,1, -3.309, 10463.127, 413.161, 52808.529 24/04/07,08:33:43,09,09,1, 11.9,1,1, -3.309, 10463.129, 413.170, 52808.525 24/04/07,08:33:43,10,09,1, 11.9,1,1, -3.309, 10463.155, 413.162, 52808.429 24/04/07,08:33:43,11,09,1, 11.9,1,1, -3.309, 10463.132, 413.169, 52808.515 24/04/07,08:33:43,12,09,1, 11.9,1,1, -3.309, 10463.168, 413.125, 52808.392 24/04/07,08:33:43,13,09,1, 11.9,1,1, -3.309, 10463.170, 413.152, 52808.482 24/04/07,08:33:43,14,09,1, 11.9,1,1, -3.309, 10463.171, 413.166, 52808.482 24/04/07,08:33:43,15,09,1, 11.9,1,1, -3.309, 10463.172, 413.155, 52808.416 24/04/07,08:33:43,16,09,1, 11.9,1,1, -3.309, 10463.191, 413.108, 52808.405 24/04/07,08:33:43,17,09,1, 11.9,1,1, -3.309, 10463.195, 413.100, 52808.405 24/04/07,08:33:43,18,09,1, 11.9,1,1, -3.309, 10463.209, 413.147, 52808.476 24/04/07,08:33:43,19,09,1, 11.9,1,1, -3.309, 10463.195, 413.133, 52808.482 24/04/07,08:33:44,00,09,1, 11.9,1,1, -3.312, 10463.190, 413.133, 52808.482 24/04/07,08:33:44,01,09,1, 11.9,1,1, -3.312, 10463.212, 413.083, 52808.391 24/04/07,08:33:44,02,09,1, 11.9,1,1, -3.312, 10463.200, 413.101, 52808.395 24/04/07,08:33:44,03,09,1, 11.9,1,1, -3.312, 10463.245, 413.129, 52808.530 24/04/07,08:33:44,04,09,1, 11.9,1,1, -3.312, 10463.234, 413.089, 52808.463 24/04/07,08:33:44,05,09,1, 11.9,1,1, -3.312, 10463.240, 413.083, 52808.463 24/04/07,08:33:44,06,09,1, 11.9,1,1, -3.312, 10463.220, 413.069, 52808.401 24/04/07,08:33:44,07,09,1, 11.9,1,1, -3.312, 10463.265, 413.085, 52808.491 24/04/07,08:33:44,08,09,1, 11.9,1,1, -3.312, 10463.259, 413.086, 52808.506 24/04/07,08:33:44,09,09,1, 11.9,1,1, -3.312, 10463.253, 413.065, 52808.479 24/04/07,08:33:44,10,09,1, 11.9,1,1, -3.312, 10463.258, 413.070, 52808.525 24/04/07,08:33:44,11,09,1, 11.9,1,1, -3.312, 10463.251, 413.044, 52808.423 24/04/07,08:33:44,12,09,1, 11.9,1,1, -3.312, 10463.265, 413.052, 52808.375 24/04/07,08:33:44,13,09,1, 11.9,1,1, -3.312, 10463.269, 413.054, 52808.411 24/04/07,08:33:44,14,09,1, 11.9,1,1, -3.312, 10463.262, 413.007, 52808.383 24/04/07,08:33:44,15,09,1, 11.9,1,1, -3.312, 10463.268, 413.041, 52808.448 24/04/07,08:33:44,16,09,1, 11.9,1,1, -3.312, 10463.302, 413.051, 52808.449 24/04/07,08:33:44,17,09,1, 11.9,1,1, -3.312, 10463.312, 413.026, 52808.453 24/04/07,08:33:44,18,09,1, 11.9,1,1, -3.312, 10463.277, 413.006, 52808.432 24/04/07,08:33:44,19,09,1, 11.9,1,1, -3.312, 10463.283, 412.998, 52808.412 24/04/07,08:33:45,00,09,1, 11.9,1,1, -3.311, 10463.282, 412.998, 52808.412 24/04/07,08:33:45,01,09,1, 11.9,1,1, -3.311, 10463.328, 413.016, 52808.465 24/04/07,08:33:45,02,09,1, 11.9,1,1, -3.311, 10463.329, 412.984, 52808.359 24/04/07,08:33:45,03,09,1, 11.9,1,1, -3.311, 10463.315, 412.982, 52808.459 24/04/07,08:33:45,04,09,1, 11.9,1,1, -3.311, 10463.316, 412.958, 52808.396 24/04/07,08:33:45,05,09,1, 11.9,1,1, -3.311, 10463.331, 412.986, 52808.362 24/04/07,08:33:45,06,09,1, 11.9,1,1, -3.311, 10463.357, 412.977, 52808.418 24/04/07,08:33:45,07,09,1, 11.9,1,1, -3.311, 10463.344, 412.941, 52808.354 24/04/07,08:33:45,08,09,1, 11.9,1,1, -3.311, 10463.356, 412.931, 52808.363 24/04/07,08:33:45,09,09,1, 11.9,1,1, -3.311, 10463.357, 412.948, 52808.362 24/04/07,08:33:45,10,09,1, 11.9,1,1, -3.311, 10463.393, 412.972, 52808.414 24/04/07,08:33:45,11,09,1, 11.9,1,1, -3.311, 10463.345, 412.901, 52808.403 24/04/07,08:33:45,12,09,1, 11.9,1,1, -3.311, 10463.375, 412.903, 52808.364 24/04/07,08:33:45,13,09,1, 11.9,1,1, -3.311, 10463.387, 412.925, 52808.306 24/04/07,08:33:45,14,09,1, 11.9,1,1, -3.311, 10463.375, 412.955, 52808.340 24/04/07,08:33:45,15,09,1, 11.9,1,1, -3.311, 10463.419, 412.939, 52808.330 24/04/07,08:33:45,16,09,1, 11.9,1,1, -3.311, 10463.389, 412.906, 52808.387 24/04/07,08:33:45,17,09,1, 11.9,1,1, -3.311, 10463.417, 412.909, 52808.366 24/04/07,08:33:45,18,09,1, 11.9,1,1, -3.311, 10463.412, 412.913, 52808.405 24/04/07,08:33:45,19,09,1, 11.9,1,1, -3.311, 10463.407, 412.913, 52808.361 24/04/07,08:33:46,00,09,1, 11.9,1,1, -3.307, 10463.407, 412.913, 52808.361 24/04/07,08:33:46,01,09,1, 11.9,1,1, -3.307, 10463.428, 412.895, 52808.350 24/04/07,08:33:46,02,09,1, 11.9,1,1, -3.307, 10463.424, 412.889, 52808.392 24/04/07,08:33:46,03,09,1, 11.9,1,1, -3.307, 10463.443, 412.912, 52808.362 24/04/07,08:33:46,04,09,1, 11.9,1,1, -3.307, 10463.432, 412.881, 52808.397 24/04/07,08:33:46,05,09,1, 11.9,1,1, -3.307, 10463.445, 412.875, 52808.351 24/04/07,08:33:46,06,09,1, 11.9,1,1, -3.307, 10463.436, 412.837, 52808.356 24/04/07,08:33:46,07,09,1, 11.9,1,1, -3.307, 10463.465, 412.887, 52808.365 24/04/07,08:33:46,08,09,1, 11.9,1,1, -3.307, 10463.471, 412.869, 52808.355 24/04/07,08:33:46,09,09,1, 11.9,1,1, -3.307, 10463.455, 412.836, 52808.331 24/04/07,08:33:46,10,09,1, 11.9,1,1, -3.307, 10463.467, 412.834, 52808.381 24/04/07,08:33:46,11,09,1, 11.9,1,1, -3.307, 10463.476, 412.835, 52808.370 24/04/07,08:33:46,12,09,1, 11.9,1,1, -3.307, 10463.488, 412.867, 52808.376 24/04/07,08:33:46,13,09,1, 11.9,1,1, -3.307, 10463.500, 412.823, 52808.339 24/04/07,08:33:46,14,09,1, 11.9,1,1, -3.307, 10463.493, 412.797, 52808.292 24/04/07,08:33:46,15,09,1, 11.9,1,1, -3.307, 10463.489, 412.808, 52808.314 24/04/07,08:33:46,16,09,1, 11.9,1,1, -3.307, 10463.500, 412.796, 52808.285 24/04/07,08:33:46,17,09,1, 11.9,1,1, -3.307, 10463.453, 412.827, 52808.378 24/04/07,08:33:46,18,09,1, 11.9,1,1, -3.307, 10463.504, 412.784, 52808.307 24/04/07,08:33:46,19,09,1, 11.9,1,1, -3.307, 10463.545, 412.756, 52808.310 24/04/07,08:33:47,00,09,1, 11.9,1,1, -3.307, 10463.541, 412.756, 52808.310 24/04/07,08:33:47,01,09,1, 11.9,1,1, -3.307, 10463.547, 412.778, 52808.323 24/04/07,08:33:47,02,09,1, 11.9,1,1, -3.307, 10463.578, 412.776, 52808.264 24/04/07,08:33:47,03,09,1, 11.9,1,1, -3.307, 10463.561, 412.714, 52808.233 24/04/07,08:33:47,04,09,1, 11.9,1,1, -3.307, 10463.546, 412.756, 52808.335 24/04/07,08:33:47,05,09,1, 11.9,1,1, -3.307, 10463.579, 412.742, 52808.356 24/04/07,08:33:47,06,09,1, 11.9,1,1, -3.307, 10463.547, 412.733, 52808.343 24/04/07,08:33:47,07,09,1, 11.9,1,1, -3.307, 10463.585, 412.726, 52808.243 24/04/07,08:33:47,08,09,1, 11.9,1,1, -3.307, 10463.588, 412.695, 52808.216 24/04/07,08:33:47,09,09,1, 11.9,1,1, -3.307, 10463.597, 412.718, 52808.269 24/04/07,08:33:47,10,09,1, 11.9,1,1, -3.307, 10463.570, 412.722, 52808.243 24/04/07,08:33:47,11,09,1, 11.9,1,1, -3.307, 10463.584, 412.723, 52808.283 24/04/07,08:33:47,12,09,1, 11.9,1,1, -3.307, 10463.610, 412.713, 52808.276 24/04/07,08:33:47,13,09,1, 11.9,1,1, -3.307, 10463.614, 412.700, 52808.295 24/04/07,08:33:47,14,09,1, 11.9,1,1, -3.307, 10463.579, 412.740, 52808.299 24/04/07,08:33:47,15,09,1, 11.9,1,1, -3.307, 10463.623, 412.702, 52808.248 24/04/07,08:33:47,16,09,1, 11.9,1,1, -3.307, 10463.596, 412.677, 52808.206 24/04/07,08:33:47,17,09,1, 11.9,1,1, -3.307, 10463.606, 412.671, 52808.297 24/04/07,08:33:47,18,09,1, 11.9,1,1, -3.307, 10463.631, 412.667, 52808.273 24/04/07,08:33:47,19,09,1, 11.9,1,1, -3.307, 10463.640, 412.706, 52808.299 24/04/07,08:33:48,00,09,1, 11.9,1,1, -3.307, 10463.632, 412.706, 52808.299 24/04/07,08:33:48,01,09,1, 11.9,1,1, -3.307, 10463.633, 412.634, 52808.242 24/04/07,08:33:48,02,09,1, 11.9,1,1, -3.307, 10463.649, 412.615, 52808.286 24/04/07,08:33:48,03,09,1, 11.9,1,1, -3.307, 10463.628, 412.627, 52808.293 24/04/07,08:33:48,04,09,1, 11.9,1,1, -3.307, 10463.648, 412.664, 52808.319 24/04/07,08:33:48,05,09,1, 11.9,1,1, -3.307, 10463.637, 412.597, 52808.181 24/04/07,08:33:48,06,09,1, 11.9,1,1, -3.307, 10463.667, 412.596, 52808.314 24/04/07,08:33:48,07,09,1, 11.9,1,1, -3.307, 10463.652, 412.601, 52808.301 24/04/07,08:33:48,08,09,1, 11.9,1,1, -3.307, 10463.672, 412.599, 52808.269 24/04/07,08:33:48,09,09,1, 11.9,1,1, -3.307, 10463.661, 412.615, 52808.334 24/04/07,08:33:48,10,09,1, 11.9,1,1, -3.307, 10463.678, 412.553, 52808.263 24/04/07,08:33:48,11,09,1, 11.9,1,1, -3.307, 10463.685, 412.569, 52808.246 24/04/07,08:33:48,12,09,1, 11.9,1,1, -3.307, 10463.663, 412.588, 52808.225 24/04/07,08:33:48,13,09,1, 11.9,1,1, -3.307, 10463.670, 412.546, 52808.263 24/04/07,08:33:48,14,09,1, 11.9,1,1, -3.307, 10463.692, 412.552, 52808.240 24/04/07,08:33:48,15,09,1, 11.9,1,1, -3.307, 10463.682, 412.499, 52808.167 24/04/07,08:33:48,16,09,1, 11.9,1,1, -3.307, 10463.703, 412.520, 52808.221 24/04/07,08:33:48,17,09,1, 11.9,1,1, -3.307, 10463.714, 412.521, 52808.213 24/04/07,08:33:48,18,09,1, 11.9,1,1, -3.307, 10463.718, 412.516, 52808.236 24/04/07,08:33:48,19,09,1, 11.9,1,1, -3.307, 10463.695, 412.486, 52808.201 24/04/07,08:33:49,00,09,1, 11.9,1,1, -3.305, 10463.691, 412.486, 52808.201 24/04/07,08:33:49,01,09,1, 11.9,1,1, -3.305, 10463.726, 412.541, 52808.234 24/04/07,08:33:49,02,09,1, 11.9,1,1, -3.305, 10463.731, 412.514, 52808.214 24/04/07,08:33:49,03,09,1, 11.9,1,1, -3.305, 10463.730, 412.485, 52808.202 24/04/07,08:33:49,04,09,1, 11.9,1,1, -3.305, 10463.733, 412.477, 52808.233 24/04/07,08:33:49,05,09,1, 11.9,1,1, -3.305, 10463.758, 412.456, 52808.205 24/04/07,08:33:49,06,09,1, 11.9,1,1, -3.305, 10463.774, 412.506, 52808.271 24/04/07,08:33:49,07,09,1, 11.9,1,1, -3.305, 10463.782, 412.492, 52808.135 24/04/07,08:33:49,08,09,1, 11.9,1,1, -3.305, 10463.784, 412.437, 52808.196 24/04/07,08:33:49,09,09,1, 11.9,1,1, -3.305, 10463.769, 412.429, 52808.189 24/04/07,08:33:49,10,09,1, 11.9,1,1, -3.305, 10463.772, 412.442, 52808.190 24/04/07,08:33:49,11,09,1, 11.9,1,1, -3.305, 10463.789, 412.446, 52808.201 24/04/07,08:33:49,12,09,1, 11.9,1,1, -3.305, 10463.805, 412.413, 52808.117 24/04/07,08:33:49,13,09,1, 11.9,1,1, -3.305, 10463.816, 412.389, 52807.961 24/04/07,08:33:49,14,09,1, 11.9,1,1, -3.305, 10463.809, 412.409, 52808.145 24/04/07,08:33:49,15,09,1, 11.9,1,1, -3.305, 10463.787, 412.423, 52808.111 24/04/07,08:33:49,16,09,1, 11.9,1,1, -3.305, 10463.809, 412.422, 52808.206 24/04/07,08:33:49,17,09,1, 11.9,1,1, -3.305, 10463.826, 412.372, 52808.162 24/04/07,08:33:49,18,09,1, 11.9,1,1, -3.305, 10463.837, 412.389, 52808.136 24/04/07,08:33:49,19,09,1, 11.9,1,1, -3.305, 10463.833, 412.409, 52808.211 24/04/07,08:33:50,00,09,1, 11.9,1,1, -3.306, 10463.824, 412.409, 52808.211 24/04/07,08:33:50,01,09,1, 11.9,1,1, -3.306, 10463.823, 412.387, 52808.167 24/04/07,08:33:50,02,09,1, 11.9,1,1, -3.306, 10463.824, 412.359, 52808.200 24/04/07,08:33:50,03,09,1, 11.9,1,1, -3.306, 10463.849, 412.394, 52808.131 24/04/07,08:33:50,04,09,1, 11.9,1,1, -3.306, 10463.844, 412.392, 52808.209 24/04/07,08:33:50,05,09,1, 11.9,1,1, -3.306, 10463.839, 412.377, 52808.220 24/04/07,08:33:50,06,09,1, 11.9,1,1, -3.306, 10463.821, 412.359, 52808.100 24/04/07,08:33:50,07,09,1, 11.9,1,1, -3.306, 10463.830, 412.320, 52808.120 24/04/07,08:33:50,08,09,1, 11.9,1,1, -3.306, 10463.854, 412.384, 52808.232 24/04/07,08:33:50,09,09,1, 11.9,1,1, -3.306, 10463.875, 412.332, 52808.122 24/04/07,08:33:50,10,09,1, 11.9,1,1, -3.306, 10463.869, 412.339, 52808.134 24/04/07,08:33:50,11,09,1, 11.9,1,1, -3.306, 10463.869, 412.333, 52808.108 24/04/07,08:33:50,12,09,1, 11.9,1,1, -3.306, 10463.878, 412.300, 52808.099 24/04/07,08:33:50,13,09,1, 11.9,1,1, -3.306, 10463.861, 412.354, 52808.185 24/04/07,08:33:50,14,09,1, 11.9,1,1, -3.306, 10463.875, 412.305, 52808.095 24/04/07,08:33:50,15,09,1, 11.9,1,1, -3.306, 10463.866, 412.278, 52808.154 24/04/07,08:33:50,16,09,1, 11.9,1,1, -3.306, 10463.872, 412.313, 52808.104 24/04/07,08:33:50,17,09,1, 11.9,1,1, -3.306, 10463.853, 412.313, 52808.129 24/04/07,08:33:50,18,09,1, 11.9,1,1, -3.306, 10463.881, 412.318, 52808.135 24/04/07,08:33:50,19,09,1, 11.9,1,1, -3.306, 10463.858, 412.275, 52808.080 24/04/07,08:33:51,00,09,1, 11.9,1,1, -3.307, 10463.858, 412.275, 52808.080 24/04/07,08:33:51,01,09,1, 11.9,1,1, -3.307, 10463.883, 412.275, 52808.116 24/04/07,08:33:51,02,09,1, 11.9,1,1, -3.307, 10463.877, 412.248, 52808.136 24/04/07,08:33:51,03,09,1, 11.9,1,1, -3.307, 10463.896, 412.293, 52808.141 24/04/07,08:33:51,04,09,1, 11.9,1,1, -3.307, 10463.857, 412.232, 52808.098 24/04/07,08:33:51,05,09,1, 11.9,1,1, -3.307, 10463.897, 412.244, 52808.138 24/04/07,08:33:51,06,09,1, 11.9,1,1, -3.307, 10463.893, 412.232, 52808.124 24/04/07,08:33:51,07,09,1, 11.9,1,1, -3.307, 10463.887, 412.234, 52808.096 24/04/07,08:33:51,08,09,1, 11.9,1,1, -3.307, 10463.886, 412.219, 52808.125 24/04/07,08:33:51,09,09,1, 11.9,1,1, -3.307, 10463.895, 412.201, 52808.060 24/04/07,08:33:51,10,09,1, 11.9,1,1, -3.307, 10463.909, 412.226, 52808.122 24/04/07,08:33:51,11,09,1, 11.9,1,1, -3.307, 10463.922, 412.240, 52808.098 24/04/07,08:33:51,12,09,1, 11.9,1,1, -3.307, 10463.900, 412.226, 52808.079 24/04/07,08:33:51,13,09,1, 11.9,1,1, -3.307, 10463.929, 412.215, 52808.080 24/04/07,08:33:51,14,09,1, 11.9,1,1, -3.307, 10463.908, 412.165, 52808.065 24/04/07,08:33:51,15,09,1, 11.9,1,1, -3.307, 10463.949, 412.243, 52808.106 24/04/07,08:33:51,16,09,1, 11.9,1,1, -3.307, 10463.934, 412.217, 52808.098 24/04/07,08:33:51,17,09,1, 11.9,1,1, -3.307, 10463.933, 412.189, 52808.095 24/04/07,08:33:51,18,09,1, 11.9,1,1, -3.307, 10463.919, 412.159, 52808.072 24/04/07,08:33:51,19,09,1, 11.9,1,1, -3.307, 10463.919, 412.168, 52808.324 24/04/07,08:33:52,00,09,1, 11.9,1,1, -3.309, 10463.916, 412.168, 52808.324 24/04/07,08:33:52,01,09,1, 11.9,1,1, -3.309, 10463.958, 412.170, 52808.020 24/04/07,08:33:52,02,09,1, 11.9,1,1, -3.309, 10463.956, 412.147, 52808.077 24/04/07,08:33:52,03,09,1, 11.9,1,1, -3.309, 10463.943, 412.118, 52808.091 24/04/07,08:33:52,04,09,1, 11.9,1,1, -3.309, 10463.974, 412.151, 52808.073 24/04/07,08:33:52,05,09,1, 11.9,1,1, -3.309, 10463.962, 412.157, 52808.102 24/04/07,08:33:52,06,09,1, 11.9,1,1, -3.309, 10463.938, 412.112, 52808.085 24/04/07,08:33:52,07,09,1, 11.9,1,1, -3.309, 10463.948, 412.118, 52808.084 24/04/07,08:33:52,08,09,1, 11.9,1,1, -3.309, 10463.938, 412.132, 52808.097 24/04/07,08:33:52,09,09,1, 11.9,1,1, -3.309, 10463.955, 412.157, 52808.088 24/04/07,08:33:52,10,09,1, 11.9,1,1, -3.309, 10463.947, 412.157, 52808.136 24/04/07,08:33:52,11,09,1, 11.9,1,1, -3.309, 10463.969, 412.109, 52808.098 24/04/07,08:33:52,12,09,1, 11.9,1,1, -3.309, 10463.956, 412.115, 52808.103 24/04/07,08:33:52,13,09,1, 11.9,1,1, -3.309, 10463.985, 412.109, 52808.027 24/04/07,08:33:52,14,09,1, 11.9,1,1, -3.309, 10463.945, 412.138, 52808.045 24/04/07,08:33:52,15,09,1, 11.9,1,1, -3.309, 10463.980, 412.156, 52808.220 24/04/07,08:33:52,16,09,1, 11.9,1,1, -3.309, 10463.946, 412.100, 52808.041 24/04/07,08:33:52,17,09,1, 11.9,1,1, -3.309, 10463.973, 412.107, 52808.162 24/04/07,08:33:52,18,09,1, 11.9,1,1, -3.309, 10463.945, 412.093, 52808.069 24/04/07,08:33:52,19,09,1, 11.9,1,1, -3.309, 10463.985, 412.141, 52808.068 24/04/07,08:33:53,00,09,1, 11.9,1,1, -3.310, 10463.983, 412.141, 52808.068 24/04/07,08:33:53,01,09,1, 11.9,1,1, -3.310, 10463.959, 412.092, 52808.045 24/04/07,08:33:53,02,09,1, 11.9,1,1, -3.310, 10463.970, 412.073, 52808.020 24/04/07,08:33:53,03,09,1, 11.9,1,1, -3.310, 10463.965, 412.060, 52808.110 24/04/07,08:33:53,04,09,1, 11.9,1,1, -3.310, 10463.987, 412.080, 52808.060 24/04/07,08:33:53,05,09,1, 11.9,1,1, -3.310, 10463.993, 412.031, 52808.032 24/04/07,08:33:53,06,09,1, 11.9,1,1, -3.310, 10463.972, 412.024, 52808.120 24/04/07,08:33:53,07,09,1, 11.9,1,1, -3.310, 10463.977, 412.056, 52808.037 24/04/07,08:33:53,08,09,1, 11.9,1,1, -3.310, 10463.980, 412.072, 52808.064 24/04/07,08:33:53,09,09,1, 11.9,1,1, -3.310, 10463.974, 412.067, 52808.122 24/04/07,08:33:53,10,09,1, 11.9,1,1, -3.310, 10463.974, 412.007, 52808.110 24/04/07,08:33:53,11,09,1, 11.9,1,1, -3.310, 10463.973, 412.019, 52808.055 24/04/07,08:33:53,12,09,1, 11.9,1,1, -3.310, 10463.993, 412.039, 52808.093 24/04/07,08:33:53,13,09,1, 11.9,1,1, -3.310, 10463.992, 412.055, 52808.072 24/04/07,08:33:53,14,09,1, 11.9,1,1, -3.310, 10463.995, 412.034, 52808.029 24/04/07,08:33:53,15,09,1, 11.9,1,1, -3.310, 10464.023, 411.961, 52808.008 24/04/07,08:33:53,16,09,1, 11.9,1,1, -3.310, 10463.985, 412.004, 52808.055 24/04/07,08:33:53,17,09,1, 11.9,1,1, -3.310, 10464.026, 412.009, 52808.026 24/04/07,08:33:53,18,09,1, 11.9,1,1, -3.310, 10464.027, 412.004, 52808.015 24/04/07,08:33:53,19,09,1, 11.9,1,1, -3.310, 10464.001, 411.997, 52808.111 24/04/07,08:33:54,00,08,1, 11.9,1,1, -3.305, 10464.000, 411.997, 52808.111 24/04/07,08:33:54,01,08,1, 11.9,1,1, -3.305, 10463.979, 411.979, 52808.007 24/04/07,08:33:54,02,08,1, 11.9,1,1, -3.305, 10464.053, 411.990, 52808.028 24/04/07,08:33:54,03,08,1, 11.9,1,1, -3.305, 10463.995, 412.011, 52808.066 24/04/07,08:33:54,04,08,1, 11.9,1,1, -3.305, 10463.998, 411.955, 52808.046 24/04/07,08:33:54,05,08,1, 11.9,1,1, -3.305, 10464.023, 411.961, 52808.147 24/04/07,08:33:54,06,08,1, 11.9,1,1, -3.305, 10464.012, 411.974, 52808.032 24/04/07,08:33:54,07,08,1, 11.9,1,1, -3.305, 10464.000, 411.983, 52808.062 24/04/07,08:33:54,08,08,1, 11.9,1,1, -3.305, 10463.989, 411.995, 52808.102 24/04/07,08:33:54,09,08,1, 11.9,1,1, -3.305, 10464.010, 411.941, 52808.057 24/04/07,08:33:54,10,08,1, 11.9,1,1, -3.305, 10464.008, 411.937, 52808.035 24/04/07,08:33:54,11,08,1, 11.9,1,1, -3.305, 10464.042, 411.950, 52808.076 24/04/07,08:33:54,12,08,1, 11.9,1,1, -3.305, 10464.014, 411.943, 52808.065 24/04/07,08:33:54,13,08,1, 11.9,1,1, -3.305, 10464.024, 411.953, 52808.064 24/04/07,08:33:54,14,08,1, 11.9,1,1, -3.305, 10464.021, 411.912, 52807.987 24/04/07,08:33:54,15,08,1, 11.9,1,1, -3.305, 10464.017, 411.956, 52808.034 24/04/07,08:33:54,16,08,1, 11.9,1,1, -3.305, 10464.018, 411.954, 52808.048 24/04/07,08:33:54,17,08,1, 11.9,1,1, -3.305, 10464.013, 411.960, 52808.043 24/04/07,08:33:54,18,08,1, 11.9,1,1, -3.305, 10464.007, 411.953, 52808.053 24/04/07,08:33:54,19,08,1, 11.9,1,1, -3.305, 10464.012, 411.919, 52807.967 24/04/07,08:33:55,00,08,1, 11.9,1,1, -3.309, 10464.008, 411.919, 52807.967 24/04/07,08:33:55,01,08,1, 11.9,1,1, -3.309, 10464.006, 411.935, 52808.004 24/04/07,08:33:55,02,08,1, 11.9,1,1, -3.309, 10464.012, 411.944, 52808.095 24/04/07,08:33:55,03,08,1, 11.9,1,1, -3.309, 10464.020, 411.925, 52808.116 24/04/07,08:33:55,04,08,1, 11.9,1,1, -3.309, 10464.008, 411.905, 52808.020 24/04/07,08:33:55,05,08,1, 11.9,1,1, -3.309, 10464.035, 411.907, 52807.812 24/04/07,08:33:55,06,08,1, 11.9,1,1, -3.309, 10464.046, 411.904, 52808.021 24/04/07,08:33:55,07,08,1, 11.9,1,1, -3.309, 10464.040, 411.892, 52808.010 24/04/07,08:33:55,08,08,1, 11.9,1,1, -3.309, 10464.024, 411.876, 52808.047 24/04/07,08:33:55,09,08,1, 11.9,1,1, -3.309, 10464.007, 411.880, 52808.062 24/04/07,08:33:55,10,08,1, 11.9,1,1, -3.309, 10464.012, 411.945, 52808.246 24/04/07,08:33:55,11,08,1, 11.9,1,1, -3.309, 10464.043, 411.905, 52808.005 24/04/07,08:33:55,12,08,1, 11.9,1,1, -3.309, 10464.009, 411.894, 52808.056 24/04/07,08:33:55,13,08,1, 11.9,1,1, -3.309, 10464.004, 411.891, 52807.985 24/04/07,08:33:55,14,08,1, 11.9,1,1, -3.309, 10464.008, 411.881, 52808.022 24/04/07,08:33:55,15,08,1, 11.9,1,1, -3.309, 10463.997, 411.936, 52808.123 24/04/07,08:33:55,16,08,1, 11.9,1,1, -3.309, 10464.001, 411.892, 52808.099 24/04/07,08:33:55,17,08,1, 11.9,1,1, -3.309, 10464.014, 411.899, 52808.008 24/04/07,08:33:55,18,08,1, 11.9,1,1, -3.309, 10464.012, 411.870, 52808.075 24/04/07,08:33:55,19,08,1, 11.9,1,1, -3.309, 10464.018, 411.905, 52808.078 24/04/07,08:33:56,00,08,1, 12.0,1,1, -3.309, 10464.016, 411.905, 52808.078 24/04/07,08:33:56,01,08,1, 12.0,1,1, -3.309, 10463.996, 411.863, 52807.986 24/04/07,08:33:56,02,08,1, 12.0,1,1, -3.309, 10463.995, 411.894, 52808.115 24/04/07,08:33:56,03,08,1, 12.0,1,1, -3.309, 10463.995, 411.838, 52807.988 24/04/07,08:33:56,04,08,1, 12.0,1,1, -3.309, 10463.997, 411.894, 52808.029 24/04/07,08:33:56,05,08,1, 12.0,1,1, -3.309, 10463.989, 411.904, 52808.065 24/04/07,08:33:56,06,08,1, 12.0,1,1, -3.309, 10463.994, 411.848, 52808.001 24/04/07,08:33:56,07,08,1, 12.0,1,1, -3.309, 10463.996, 411.850, 52808.065 24/04/07,08:33:56,08,08,1, 12.0,1,1, -3.309, 10463.988, 411.881, 52808.035 24/04/07,08:33:56,09,08,1, 12.0,1,1, -3.309, 10464.009, 411.895, 52808.083 24/04/07,08:33:56,10,08,1, 12.0,1,1, -3.309, 10463.979, 411.861, 52807.984 24/04/07,08:33:56,11,08,1, 12.0,1,1, -3.309, 10463.990, 411.875, 52807.960 24/04/07,08:33:56,12,08,1, 12.0,1,1, -3.309, 10463.935, 411.846, 52807.898 24/04/07,08:33:56,13,08,1, 12.0,1,1, -3.309, 10463.975, 411.879, 52808.091 24/04/07,08:33:56,14,08,1, 12.0,1,1, -3.309, 10464.023, 411.866, 52808.045 24/04/07,08:33:56,15,08,1, 12.0,1,1, -3.309, 10463.996, 411.835, 52808.000 24/04/07,08:33:56,16,08,1, 12.0,1,1, -3.309, 10463.974, 411.872, 52808.101 24/04/07,08:33:56,17,08,1, 12.0,1,1, -3.309, 10463.999, 411.855, 52808.014 24/04/07,08:33:56,18,08,1, 12.0,1,1, -3.309, 10463.953, 411.866, 52808.134 24/04/07,08:33:56,19,08,1, 12.0,1,1, -3.309, 10464.004, 411.848, 52808.002 24/04/07,08:33:57,00,08,1, 11.9,1,1, -3.303, 10464.000, 411.848, 52808.002 24/04/07,08:33:57,01,08,1, 11.9,1,1, -3.303, 10463.970, 411.824, 52808.070 24/04/07,08:33:57,02,08,1, 11.9,1,1, -3.303, 10463.977, 411.853, 52808.295 24/04/07,08:33:57,03,08,1, 11.9,1,1, -3.303, 10463.976, 411.887, 52808.301 24/04/07,08:33:57,04,08,1, 11.9,1,1, -3.303, 10463.981, 411.867, 52808.290 24/04/07,08:33:57,05,08,1, 11.9,1,1, -3.303, 10463.991, 411.901, 52808.363 24/04/07,08:33:57,06,08,1, 11.9,1,1, -3.303, 10463.970, 411.905, 52808.292 24/04/07,08:33:57,07,08,1, 11.9,1,1, -3.303, 10463.987, 411.885, 52808.282 24/04/07,08:33:57,08,08,1, 11.9,1,1, -3.303, 10463.984, 411.885, 52808.374 24/04/07,08:33:57,09,08,1, 11.9,1,1, -3.303, 10463.986, 411.888, 52808.287 24/04/07,08:33:57,10,08,1, 11.9,1,1, -3.303, 10463.971, 411.898, 52808.268 24/04/07,08:33:57,11,08,1, 11.9,1,1, -3.303, 10463.974, 411.892, 52808.298 24/04/07,08:33:57,12,08,1, 11.9,1,1, -3.303, 10464.014, 411.865, 52808.142 24/04/07,08:33:57,13,08,1, 11.9,1,1, -3.303, 10463.932, 411.905, 52808.351 24/04/07,08:33:57,14,08,1, 11.9,1,1, -3.303, 10463.984, 411.886, 52808.243 24/04/07,08:33:57,15,08,1, 11.9,1,1, -3.303, 10463.940, 411.872, 52808.266 24/04/07,08:33:57,16,08,1, 11.9,1,1, -3.303, 10463.952, 411.879, 52808.317 24/04/07,08:33:57,17,08,1, 11.9,1,1, -3.303, 10463.939, 411.871, 52808.363 24/04/07,08:33:57,18,08,1, 11.9,1,1, -3.303, 10463.960, 411.880, 52808.280 24/04/07,08:33:57,19,08,1, 11.9,1,1, -3.303, 10463.959, 411.865, 52808.325 24/04/07,08:33:58,00,08,1, 11.9,1,1, -3.307, 10463.958, 411.865, 52808.325 24/04/07,08:33:58,01,08,1, 11.9,1,1, -3.307, 10463.948, 411.871, 52808.329 24/04/07,08:33:58,02,08,1, 11.9,1,1, -3.307, 10463.936, 411.868, 52808.339 24/04/07,08:33:58,03,08,1, 11.9,1,1, -3.307, 10463.944, 411.865, 52808.352 24/04/07,08:33:58,04,08,1, 11.9,1,1, -3.307, 10463.950, 411.867, 52808.388 24/04/07,08:33:58,05,08,1, 11.9,1,1, -3.307, 10463.956, 411.891, 52808.336 24/04/07,08:33:58,06,08,1, 11.9,1,1, -3.307, 10463.954, 411.856, 52808.364 24/04/07,08:33:58,07,08,1, 11.9,1,1, -3.307, 10463.920, 411.871, 52808.348 24/04/07,08:33:58,08,08,1, 11.9,1,1, -3.307, 10463.941, 411.860, 52808.355 24/04/07,08:33:58,09,08,1, 11.9,1,1, -3.307, 10463.938, 411.853, 52808.364 24/04/07,08:33:58,10,08,1, 11.9,1,1, -3.307, 10463.953, 411.877, 52808.343 24/04/07,08:33:58,11,08,1, 11.9,1,1, -3.307, 10463.915, 411.855, 52808.313 24/04/07,08:33:58,12,08,1, 11.9,1,1, -3.307, 10463.925, 411.844, 52808.338 24/04/07,08:33:58,13,08,1, 11.9,1,1, -3.307, 10463.940, 411.866, 52808.345 24/04/07,08:33:58,14,08,1, 11.9,1,1, -3.307, 10463.925, 411.864, 52808.353 24/04/07,08:33:58,15,08,1, 11.9,1,1, -3.307, 10463.918, 411.858, 52808.350 24/04/07,08:33:58,16,08,1, 11.9,1,1, -3.307, 10463.939, 411.859, 52808.342 24/04/07,08:33:58,17,08,1, 11.9,1,1, -3.307, 10463.925, 411.868, 52808.398 24/04/07,08:33:58,18,08,1, 11.9,1,1, -3.307, 10463.927, 411.885, 52808.314 24/04/07,08:33:58,19,08,1, 11.9,1,1, -3.307, 10463.908, 411.881, 52808.398 24/04/07,08:33:59,00,08,1, 11.9,1,1, -3.306, 10463.908, 411.881, 52808.398 24/04/07,08:33:59,01,08,1, 11.9,1,1, -3.306, 10463.888, 411.899, 52808.380 24/04/07,08:33:59,02,08,1, 11.9,1,1, -3.306, 10463.928, 411.876, 52808.361 24/04/07,08:33:59,03,08,1, 11.9,1,1, -3.306, 10463.936, 411.884, 52808.359 24/04/07,08:33:59,04,08,1, 11.9,1,1, -3.306, 10463.894, 411.879, 52808.317 24/04/07,08:33:59,05,08,1, 11.9,1,1, -3.306, 10463.903, 411.872, 52808.278 24/04/07,08:33:59,06,08,1, 11.9,1,1, -3.306, 10463.898, 411.883, 52808.439 24/04/07,08:33:59,07,08,1, 11.9,1,1, -3.306, 10463.869, 411.853, 52808.406 24/04/07,08:33:59,08,08,1, 11.9,1,1, -3.306, 10463.877, 411.866, 52808.385 24/04/07,08:33:59,09,08,1, 11.9,1,1, -3.306, 10463.892, 411.878, 52808.343 24/04/07,08:33:59,10,08,1, 11.9,1,1, -3.306, 10463.901, 411.872, 52808.275 24/04/07,08:33:59,11,08,1, 11.9,1,1, -3.306, 10463.904, 411.873, 52808.358 24/04/07,08:33:59,12,08,1, 11.9,1,1, -3.306, 10463.903, 411.865, 52808.372 24/04/07,08:33:59,13,08,1, 11.9,1,1, -3.306, 10463.880, 411.881, 52808.358 24/04/07,08:33:59,14,08,1, 11.9,1,1, -3.306, 10463.905, 411.875, 52808.306 24/04/07,08:33:59,15,08,1, 11.9,1,1, -3.306, 10463.892, 411.873, 52808.323 24/04/07,08:33:59,16,08,1, 11.9,1,1, -3.306, 10463.882, 411.839, 52808.345 24/04/07,08:33:59,17,08,1, 11.9,1,1, -3.306, 10463.870, 411.865, 52808.368 24/04/07,08:33:59,18,08,1, 11.9,1,1, -3.306, 10463.888, 411.873, 52808.331 24/04/07,08:33:59,19,08,1, 11.9,1,1, -3.306, 10463.872, 411.873, 52808.335 24/04/07,08:34:00,00,08,1, 11.9,1,1, -3.303, 10463.866, 411.873, 52808.335 24/04/07,08:34:00,01,08,1, 11.9,1,1, -3.303, 10463.879, 411.882, 52808.401 24/04/07,08:34:00,02,08,1, 11.9,1,1, -3.303, 10463.858, 411.815, 52808.081 24/04/07,08:34:00,03,08,1, 11.9,1,1, -3.303, 10463.876, 411.834, 52808.117 24/04/07,08:34:00,04,08,1, 11.9,1,1, -3.303, 10463.852, 411.854, 52808.123 24/04/07,08:34:00,05,08,1, 11.9,1,1, -3.303, 10463.875, 411.860, 52808.129 24/04/07,08:34:00,06,08,1, 11.9,1,1, -3.303, 10463.861, 411.851, 52808.150 24/04/07,08:34:00,07,08,1, 11.9,1,1, -3.303, 10463.862, 411.846, 52808.095 24/04/07,08:34:00,08,08,1, 11.9,1,1, -3.303, 10463.824, 411.844, 52808.050 24/04/07,08:34:00,09,08,1, 11.9,1,1, -3.303, 10463.855, 411.856, 52808.088 24/04/07,08:34:00,10,08,1, 11.9,1,1, -3.303, 10463.863, 411.881, 52808.131 24/04/07,08:34:00,11,08,1, 11.9,1,1, -3.303, 10463.846, 411.826, 52808.090 24/04/07,08:34:00,12,08,1, 11.9,1,1, -3.303, 10463.829, 411.846, 52808.055 24/04/07,08:34:00,13,08,1, 11.9,1,1, -3.303, 10463.815, 411.854, 52808.112 24/04/07,08:34:00,14,08,1, 11.9,1,1, -3.303, 10463.828, 411.849, 52808.100 24/04/07,08:34:00,15,08,1, 11.9,1,1, -3.303, 10463.834, 411.864, 52808.090 24/04/07,08:34:00,16,08,1, 11.9,1,1, -3.303, 10463.813, 411.822, 52808.069 24/04/07,08:34:00,17,08,1, 11.9,1,1, -3.303, 10463.829, 411.846, 52808.129 24/04/07,08:34:00,18,08,1, 11.9,1,1, -3.303, 10463.843, 411.855, 52808.113 24/04/07,08:34:00,19,08,1, 11.9,1,1, -3.303, 10463.839, 411.866, 52808.116 24/04/07,08:34:01,00,08,1, 11.9,1,1, -3.305, 10463.833, 411.866, 52808.116 24/04/07,08:34:01,01,08,1, 11.9,1,1, -3.305, 10463.839, 411.824, 52808.046 24/04/07,08:34:01,02,08,1, 11.9,1,1, -3.305, 10463.834, 411.862, 52808.103 24/04/07,08:34:01,03,08,1, 11.9,1,1, -3.305, 10463.817, 411.864, 52808.135 24/04/07,08:34:01,04,08,1, 11.9,1,1, -3.305, 10463.807, 411.868, 52808.142 24/04/07,08:34:01,05,08,1, 11.9,1,1, -3.305, 10463.823, 411.864, 52808.108 24/04/07,08:34:01,06,08,1, 11.9,1,1, -3.305, 10463.820, 411.832, 52808.088 24/04/07,08:34:01,07,08,1, 11.9,1,1, -3.305, 10463.848, 411.884, 52808.159 24/04/07,08:34:01,08,08,1, 11.9,1,1, -3.305, 10463.818, 411.894, 52808.124 24/04/07,08:34:01,09,08,1, 11.9,1,1, -3.305, 10463.817, 411.885, 52808.117 24/04/07,08:34:01,10,08,1, 11.9,1,1, -3.305, 10463.790, 411.839, 52808.055 24/04/07,08:34:01,11,08,1, 11.9,1,1, -3.305, 10463.789, 411.858, 52808.120 24/04/07,08:34:01,12,08,1, 11.9,1,1, -3.305, 10463.840, 411.894, 52808.074 24/04/07,08:34:01,13,08,1, 11.9,1,1, -3.305, 10463.789, 411.871, 52808.060 24/04/07,08:34:01,14,08,1, 11.9,1,1, -3.305, 10463.808, 411.893, 52808.127 24/04/07,08:34:01,15,08,1, 11.9,1,1, -3.305, 10463.798, 411.865, 52808.063 24/04/07,08:34:01,16,08,1, 11.9,1,1, -3.305, 10463.802, 411.885, 52808.150 24/04/07,08:34:01,17,08,1, 11.9,1,1, -3.305, 10463.805, 411.924, 52808.088 24/04/07,08:34:01,18,08,1, 11.9,1,1, -3.305, 10463.800, 411.916, 52808.157 24/04/07,08:34:01,19,08,1, 11.9,1,1, -3.305, 10463.780, 411.914, 52808.163 24/04/07,08:34:02,00,08,1, 11.8,1,1, -3.305, 10463.774, 411.914, 52808.163 24/04/07,08:34:02,01,08,1, 11.8,1,1, -3.305, 10463.794, 411.884, 52808.107 24/04/07,08:34:02,02,08,1, 11.8,1,1, -3.305, 10463.785, 411.904, 52808.186 24/04/07,08:34:02,03,08,1, 11.8,1,1, -3.305, 10463.791, 411.915, 52808.084 24/04/07,08:34:02,04,08,1, 11.8,1,1, -3.305, 10463.775, 411.924, 52808.051 24/04/07,08:34:02,05,08,1, 11.8,1,1, -3.305, 10463.777, 411.904, 52808.152 24/04/07,08:34:02,06,08,1, 11.8,1,1, -3.305, 10463.758, 411.898, 52808.179 24/04/07,08:34:02,07,08,1, 11.8,1,1, -3.305, 10463.766, 411.928, 52808.166 24/04/07,08:34:02,08,08,1, 11.8,1,1, -3.305, 10463.756, 411.887, 52808.083 24/04/07,08:34:02,09,08,1, 11.8,1,1, -3.305, 10463.787, 411.896, 52808.175 24/04/07,08:34:02,10,08,1, 11.8,1,1, -3.305, 10463.766, 411.892, 52808.178 24/04/07,08:34:02,11,08,1, 11.8,1,1, -3.305, 10463.753, 411.960, 52808.153 24/04/07,08:34:02,12,08,1, 11.8,1,1, -3.305, 10463.763, 411.925, 52808.178 24/04/07,08:34:02,13,08,1, 11.8,1,1, -3.305, 10463.766, 411.918, 52808.187 24/04/07,08:34:02,14,08,1, 11.8,1,1, -3.305, 10463.747, 411.938, 52808.135 24/04/07,08:34:02,15,08,1, 11.8,1,1, -3.305, 10463.714, 411.921, 52808.039 24/04/07,08:34:02,16,08,1, 11.8,1,1, -3.305, 10463.756, 411.959, 52808.173 24/04/07,08:34:02,17,08,1, 11.8,1,1, -3.305, 10463.742, 411.921, 52808.103 24/04/07,08:34:02,18,08,1, 11.8,1,1, -3.305, 10463.747, 411.931, 52808.175 24/04/07,08:34:02,19,08,1, 11.8,1,1, -3.305, 10463.713, 411.916, 52808.111 24/04/07,08:34:03,00,08,1, 11.9,1,1, -3.305, 10463.707, 411.916, 52808.111 24/04/07,08:34:03,01,08,1, 11.9,1,1, -3.305, 10463.745, 411.989, 52808.132 24/04/07,08:34:03,02,08,1, 11.9,1,1, -3.305, 10463.723, 411.957, 52808.080 24/04/07,08:34:03,03,08,1, 11.9,1,1, -3.305, 10463.743, 411.935, 52808.091 24/04/07,08:34:03,04,08,1, 11.9,1,1, -3.305, 10463.722, 411.964, 52808.150 24/04/07,08:34:03,05,08,1, 11.9,1,1, -3.305, 10463.732, 411.958, 52808.141 24/04/07,08:34:03,06,08,1, 11.9,1,1, -3.305, 10463.719, 411.969, 52808.131 24/04/07,08:34:03,07,08,1, 11.9,1,1, -3.305, 10463.729, 411.954, 52808.210 24/04/07,08:34:03,08,08,1, 11.9,1,1, -3.305, 10463.770, 411.965, 52808.094 24/04/07,08:34:03,09,08,1, 11.9,1,1, -3.305, 10463.746, 411.964, 52808.104 24/04/07,08:34:03,10,08,1, 11.9,1,1, -3.305, 10463.736, 411.996, 52808.128 24/04/07,08:34:03,11,08,1, 11.9,1,1, -3.305, 10463.698, 411.961, 52808.163 24/04/07,08:34:03,12,08,1, 11.9,1,1, -3.305, 10463.699, 411.951, 52808.153 24/04/07,08:34:03,13,08,1, 11.9,1,1, -3.305, 10463.714, 411.972, 52808.213 24/04/07,08:34:03,14,08,1, 11.9,1,1, -3.305, 10463.742, 411.966, 52808.184 24/04/07,08:34:03,15,08,1, 11.9,1,1, -3.305, 10463.735, 412.016, 52808.089 24/04/07,08:34:03,16,08,1, 11.9,1,1, -3.305, 10463.694, 411.976, 52808.116 24/04/07,08:34:03,17,08,1, 11.9,1,1, -3.305, 10463.715, 411.959, 52808.147 24/04/07,08:34:03,18,08,1, 11.9,1,1, -3.305, 10463.711, 411.975, 52808.146 24/04/07,08:34:03,19,08,1, 11.9,1,1, -3.305, 10463.682, 411.977, 52808.152 24/04/07,08:34:04,00,08,1, 11.9,1,1, -3.303, 10463.674, 411.977, 52808.152 24/04/07,08:34:04,01,08,1, 11.9,1,1, -3.303, 10463.699, 411.954, 52807.956 24/04/07,08:34:04,02,08,1, 11.9,1,1, -3.303, 10463.688, 411.996, 52808.128 24/04/07,08:34:04,03,08,1, 11.9,1,1, -3.303, 10463.679, 411.967, 52808.089 24/04/07,08:34:04,04,08,1, 11.9,1,1, -3.303, 10463.683, 412.025, 52808.159 24/04/07,08:34:04,05,08,1, 11.9,1,1, -3.303, 10463.695, 412.013, 52808.125 24/04/07,08:34:04,06,08,1, 11.9,1,1, -3.303, 10463.668, 411.994, 52808.126 24/04/07,08:34:04,07,08,1, 11.9,1,1, -3.303, 10463.688, 411.996, 52808.128 24/04/07,08:34:04,08,08,1, 11.9,1,1, -3.303, 10463.679, 412.004, 52808.153 24/04/07,08:34:04,09,08,1, 11.9,1,1, -3.303, 10463.686, 412.035, 52808.129 24/04/07,08:34:04,10,08,1, 11.9,1,1, -3.303, 10463.674, 412.007, 52808.126 24/04/07,08:34:04,11,08,1, 11.9,1,1, -3.303, 10463.664, 411.986, 52808.134 24/04/07,08:34:04,12,08,1, 11.9,1,1, -3.303, 10463.678, 411.996, 52808.098 24/04/07,08:34:04,13,08,1, 11.9,1,1, -3.303, 10463.655, 411.995, 52808.143 24/04/07,08:34:04,14,08,1, 11.9,1,1, -3.303, 10463.677, 412.025, 52808.138 24/04/07,08:34:04,15,08,1, 11.9,1,1, -3.303, 10463.670, 412.012, 52808.120 24/04/07,08:34:04,16,08,1, 11.9,1,1, -3.303, 10463.674, 412.027, 52808.160 24/04/07,08:34:04,17,08,1, 11.9,1,1, -3.303, 10463.665, 411.982, 52808.152 24/04/07,08:34:04,18,08,1, 11.9,1,1, -3.303, 10463.666, 412.024, 52808.117 24/04/07,08:34:04,19,08,1, 11.9,1,1, -3.303, 10463.657, 412.063, 52808.160 24/04/07,08:34:05,00,09,1, 11.9,1,1, -3.303, 10463.649, 412.063, 52808.160 24/04/07,08:34:05,01,09,1, 11.9,1,1, -3.303, 10463.696, 412.031, 52808.181 24/04/07,08:34:05,02,09,1, 11.9,1,1, -3.303, 10463.649, 412.017, 52808.126 24/04/07,08:34:05,03,09,1, 11.9,1,1, -3.303, 10463.661, 412.050, 52808.171 24/04/07,08:34:05,04,09,1, 11.9,1,1, -3.303, 10463.647, 412.066, 52808.215 24/04/07,08:34:05,05,09,1, 11.9,1,1, -3.303, 10463.634, 412.036, 52808.119 24/04/07,08:34:05,06,09,1, 11.9,1,1, -3.303, 10463.659, 412.047, 52808.166 24/04/07,08:34:05,07,09,1, 11.9,1,1, -3.303, 10463.650, 412.025, 52808.140 24/04/07,08:34:05,08,09,1, 11.9,1,1, -3.303, 10463.640, 412.071, 52808.146 24/04/07,08:34:05,09,09,1, 11.9,1,1, -3.303, 10463.619, 412.063, 52808.156 24/04/07,08:34:05,10,09,1, 11.9,1,1, -3.303, 10463.631, 412.057, 52808.138 24/04/07,08:34:05,11,09,1, 11.9,1,1, -3.303, 10463.633, 412.043, 52808.203 24/04/07,08:34:05,12,09,1, 11.9,1,1, -3.303, 10463.642, 412.045, 52808.145 24/04/07,08:34:05,13,09,1, 11.9,1,1, -3.303, 10463.647, 412.082, 52808.189 24/04/07,08:34:05,14,09,1, 11.9,1,1, -3.303, 10463.643, 412.085, 52808.193 24/04/07,08:34:05,15,09,1, 11.9,1,1, -3.303, 10463.643, 412.064, 52808.173 24/04/07,08:34:05,16,09,1, 11.9,1,1, -3.303, 10463.621, 412.068, 52808.149 24/04/07,08:34:05,17,09,1, 11.9,1,1, -3.303, 10463.629, 412.070, 52808.120 24/04/07,08:34:05,18,09,1, 11.9,1,1, -3.303, 10463.666, 412.103, 52808.163 24/04/07,08:34:05,19,09,1, 11.9,1,1, -3.303, 10463.626, 412.084, 52808.186 24/04/07,08:34:06,00,08,1, 11.9,1,1, -3.302, 10463.624, 412.084, 52808.186 24/04/07,08:34:06,01,08,1, 11.9,1,1, -3.302, 10463.633, 412.060, 52808.144 24/04/07,08:34:06,02,08,1, 11.9,1,1, -3.302, 10463.631, 412.092, 52808.190 24/04/07,08:34:06,03,08,1, 11.9,1,1, -3.302, 10463.628, 412.128, 52808.233 24/04/07,08:34:06,04,08,1, 11.9,1,1, -3.302, 10463.602, 412.106, 52808.235 24/04/07,08:34:06,05,08,1, 11.9,1,1, -3.302, 10463.608, 412.085, 52808.135 24/04/07,08:34:06,06,08,1, 11.9,1,1, -3.302, 10463.649, 412.065, 52808.234 24/04/07,08:34:06,07,08,1, 11.9,1,1, -3.302, 10463.631, 412.093, 52808.194 24/04/07,08:34:06,08,08,1, 11.9,1,1, -3.302, 10463.628, 412.101, 52808.280 24/04/07,08:34:06,09,08,1, 11.9,1,1, -3.302, 10463.665, 412.088, 52808.027 24/04/07,08:34:06,10,08,1, 11.9,1,1, -3.302, 10463.647, 412.100, 52808.166 24/04/07,08:34:06,11,08,1, 11.9,1,1, -3.302, 10463.636, 412.060, 52808.191 24/04/07,08:34:06,12,08,1, 11.9,1,1, -3.302, 10463.655, 412.146, 52808.194 24/04/07,08:34:06,13,08,1, 11.9,1,1, -3.302, 10463.641, 412.103, 52808.210 24/04/07,08:34:06,14,08,1, 11.9,1,1, -3.302, 10463.618, 412.119, 52808.202 24/04/07,08:34:06,15,08,1, 11.9,1,1, -3.302, 10463.627, 412.091, 52808.162 24/04/07,08:34:06,16,08,1, 11.9,1,1, -3.302, 10463.634, 412.097, 52808.185 24/04/07,08:34:06,17,08,1, 11.9,1,1, -3.302, 10463.621, 412.134, 52808.171 24/04/07,08:34:06,18,08,1, 11.9,1,1, -3.302, 10463.633, 412.169, 52808.209 24/04/07,08:34:06,19,08,1, 11.9,1,1, -3.302, 10463.587, 412.158, 52808.512 24/04/07,08:34:07,00,08,1, 11.9,1,1, -3.300, 10463.582, 412.158, 52808.512 24/04/07,08:34:07,01,08,1, 11.9,1,1, -3.300, 10463.622, 412.146, 52808.236 24/04/07,08:34:07,02,08,1, 11.9,1,1, -3.300, 10463.638, 412.147, 52808.207 24/04/07,08:34:07,03,08,1, 11.9,1,1, -3.300, 10463.611, 412.166, 52808.224 24/04/07,08:34:07,04,08,1, 11.9,1,1, -3.300, 10463.609, 412.147, 52808.227 24/04/07,08:34:07,05,08,1, 11.9,1,1, -3.300, 10463.608, 412.136, 52808.151 24/04/07,08:34:07,06,08,1, 11.9,1,1, -3.300, 10463.592, 412.160, 52808.165 24/04/07,08:34:07,07,08,1, 11.9,1,1, -3.300, 10463.600, 412.154, 52808.178 24/04/07,08:34:07,08,08,1, 11.9,1,1, -3.300, 10463.586, 412.164, 52808.138 24/04/07,08:34:07,09,08,1, 11.9,1,1, -3.300, 10463.612, 412.153, 52808.236 24/04/07,08:34:07,10,08,1, 11.9,1,1, -3.300, 10463.592, 412.126, 52808.163 24/04/07,08:34:07,11,08,1, 11.9,1,1, -3.300, 10463.607, 412.175, 52808.191 24/04/07,08:34:07,12,08,1, 11.9,1,1, -3.300, 10463.586, 412.162, 52808.179 24/04/07,08:34:07,13,08,1, 11.9,1,1, -3.300, 10463.596, 412.174, 52808.180 24/04/07,08:34:07,14,08,1, 11.9,1,1, -3.300, 10463.583, 412.148, 52808.178 24/04/07,08:34:07,15,08,1, 11.9,1,1, -3.300, 10463.590, 412.157, 52808.197 24/04/07,08:34:07,16,08,1, 11.9,1,1, -3.300, 10463.580, 412.175, 52808.234 24/04/07,08:34:07,17,08,1, 11.9,1,1, -3.300, 10463.579, 412.181, 52808.185 24/04/07,08:34:07,18,08,1, 11.9,1,1, -3.300, 10463.601, 412.179, 52808.197 24/04/07,08:34:07,19,08,1, 11.9,1,1, -3.300, 10463.590, 412.163, 52808.180 24/04/07,08:34:08,00,08,1, 11.9,1,1, -3.301, 10463.582, 412.163, 52808.180 24/04/07,08:34:08,01,08,1, 11.9,1,1, -3.301, 10463.601, 412.216, 52808.193 24/04/07,08:34:08,02,08,1, 11.9,1,1, -3.301, 10463.584, 412.185, 52808.202 24/04/07,08:34:08,03,08,1, 11.9,1,1, -3.301, 10463.587, 412.195, 52808.218 24/04/07,08:34:08,04,08,1, 11.9,1,1, -3.301, 10463.588, 412.163, 52808.092 24/04/07,08:34:08,05,08,1, 11.9,1,1, -3.301, 10463.580, 412.186, 52808.141 24/04/07,08:34:08,06,08,1, 11.9,1,1, -3.301, 10463.593, 412.189, 52808.156 24/04/07,08:34:08,07,08,1, 11.9,1,1, -3.301, 10463.623, 412.210, 52808.203 24/04/07,08:34:08,08,08,1, 11.9,1,1, -3.301, 10463.595, 412.205, 52808.242 24/04/07,08:34:08,09,08,1, 11.9,1,1, -3.301, 10463.584, 412.171, 52808.191 24/04/07,08:34:08,10,08,1, 11.9,1,1, -3.301, 10463.566, 412.235, 52808.227 24/04/07,08:34:08,11,08,1, 11.9,1,1, -3.301, 10463.563, 412.214, 52808.139 24/04/07,08:34:08,12,08,1, 11.9,1,1, -3.301, 10463.579, 412.198, 52808.206 24/04/07,08:34:08,13,08,1, 11.9,1,1, -3.301, 10463.582, 412.185, 52808.214 24/04/07,08:34:08,14,08,1, 11.9,1,1, -3.301, 10463.594, 412.206, 52808.178 24/04/07,08:34:08,15,08,1, 11.9,1,1, -3.301, 10463.597, 412.227, 52808.165 24/04/07,08:34:08,16,08,1, 11.9,1,1, -3.301, 10463.561, 412.219, 52808.140 24/04/07,08:34:08,17,08,1, 11.9,1,1, -3.301, 10463.565, 412.211, 52808.171 24/04/07,08:34:08,18,08,1, 11.9,1,1, -3.301, 10463.557, 412.182, 52808.138 24/04/07,08:34:08,19,08,1, 11.9,1,1, -3.301, 10463.585, 412.210, 52808.194 24/04/07,08:34:09,00,08,1, 11.9,1,1, -3.304, 10463.582, 412.210, 52808.194 24/04/07,08:34:09,01,08,1, 11.9,1,1, -3.304, 10463.563, 412.239, 52808.250 24/04/07,08:34:09,02,08,1, 11.9,1,1, -3.304, 10463.570, 412.226, 52808.202 24/04/07,08:34:09,03,08,1, 11.9,1,1, -3.304, 10463.573, 412.214, 52808.195 24/04/07,08:34:09,04,08,1, 11.9,1,1, -3.304, 10463.583, 412.232, 52808.223 24/04/07,08:34:09,05,08,1, 11.9,1,1, -3.304, 10463.588, 412.250, 52808.182 24/04/07,08:34:09,06,08,1, 11.9,1,1, -3.304, 10463.567, 412.258, 52808.243 24/04/07,08:34:09,07,08,1, 11.9,1,1, -3.304, 10463.584, 412.216, 52808.154 24/04/07,08:34:09,08,08,1, 11.9,1,1, -3.304, 10463.564, 412.192, 52808.128 24/04/07,08:34:09,09,08,1, 11.9,1,1, -3.304, 10463.572, 412.237, 52808.152 24/04/07,08:34:09,10,08,1, 11.9,1,1, -3.304, 10463.570, 412.239, 52808.193 24/04/07,08:34:09,11,08,1, 11.9,1,1, -3.304, 10463.583, 412.239, 52808.123 24/04/07,08:34:09,12,08,1, 11.9,1,1, -3.304, 10463.577, 412.259, 52808.230 24/04/07,08:34:09,13,08,1, 11.9,1,1, -3.304, 10463.538, 412.228, 52808.202 24/04/07,08:34:09,14,08,1, 11.9,1,1, -3.304, 10463.590, 412.272, 52808.141 24/04/07,08:34:09,15,08,1, 11.9,1,1, -3.304, 10463.561, 412.281, 52808.136 24/04/07,08:34:09,16,08,1, 11.9,1,1, -3.304, 10463.548, 412.247, 52808.215 24/04/07,08:34:09,17,08,1, 11.9,1,1, -3.304, 10463.561, 412.238, 52808.239 24/04/07,08:34:09,18,08,1, 11.9,1,1, -3.304, 10463.566, 412.231, 52808.168 24/04/07,08:34:09,19,08,1, 11.9,1,1, -3.304, 10463.582, 412.270, 52808.196 24/04/07,08:34:10,00,08,1, 11.9,1,1, -3.300, 10463.574, 412.270, 52808.196 24/04/07,08:34:10,01,08,1, 11.9,1,1, -3.300, 10463.584, 412.273, 52808.137 24/04/07,08:34:10,02,08,1, 11.9,1,1, -3.300, 10463.554, 412.228, 52808.144 24/04/07,08:34:10,03,08,1, 11.9,1,1, -3.300, 10463.567, 412.284, 52808.259 24/04/07,08:34:10,04,08,1, 11.9,1,1, -3.300, 10463.569, 412.278, 52808.225 24/04/07,08:34:10,05,08,1, 11.9,1,1, -3.300, 10463.568, 412.284, 52808.235 24/04/07,08:34:10,06,08,1, 11.9,1,1, -3.300, 10463.571, 412.280, 52808.248 24/04/07,08:34:10,07,08,1, 11.9,1,1, -3.300, 10463.535, 412.234, 52808.183 24/04/07,08:34:10,08,08,1, 11.9,1,1, -3.300, 10463.553, 412.288, 52808.203 24/04/07,08:34:10,09,08,1, 11.9,1,1, -3.300, 10463.571, 412.289, 52808.164 24/04/07,08:34:10,10,08,1, 11.9,1,1, -3.300, 10463.557, 412.271, 52808.215 24/04/07,08:34:10,11,08,1, 11.9,1,1, -3.300, 10463.553, 412.261, 52808.156 24/04/07,08:34:10,12,08,1, 11.9,1,1, -3.300, 10463.563, 412.252, 52808.247 24/04/07,08:34:10,13,08,1, 11.9,1,1, -3.300, 10463.567, 412.294, 52808.212 24/04/07,08:34:10,14,08,1, 11.9,1,1, -3.300, 10463.568, 412.287, 52808.136 24/04/07,08:34:10,15,08,1, 11.9,1,1, -3.300, 10463.572, 412.301, 52808.256 24/04/07,08:34:10,16,08,1, 11.9,1,1, -3.300, 10463.567, 412.262, 52808.160 24/04/07,08:34:10,17,08,1, 11.9,1,1, -3.300, 10463.546, 412.290, 52808.118 24/04/07,08:34:10,18,08,1, 11.9,1,1, -3.300, 10463.561, 412.314, 52808.235 24/04/07,08:34:10,19,08,1, 11.9,1,1, -3.300, 10463.564, 412.281, 52808.226 24/04/07,08:34:11,00,08,1, 12.0,1,1, -3.301, 10463.557, 412.281, 52808.226 24/04/07,08:34:11,01,08,1, 12.0,1,1, -3.301, 10463.541, 412.262, 52808.231 24/04/07,08:34:11,02,08,1, 12.0,1,1, -3.301, 10463.571, 412.287, 52808.194 24/04/07,08:34:11,03,08,1, 12.0,1,1, -3.301, 10463.551, 412.307, 52808.217 24/04/07,08:34:11,04,08,1, 12.0,1,1, -3.301, 10463.556, 412.290, 52808.225 24/04/07,08:34:11,05,08,1, 12.0,1,1, -3.301, 10463.567, 412.295, 52808.168 24/04/07,08:34:11,06,08,1, 12.0,1,1, -3.301, 10463.556, 412.271, 52808.150 24/04/07,08:34:11,07,08,1, 12.0,1,1, -3.301, 10463.545, 412.321, 52808.193 24/04/07,08:34:11,08,08,1, 12.0,1,1, -3.301, 10463.574, 412.317, 52808.159 24/04/07,08:34:11,09,08,1, 12.0,1,1, -3.301, 10463.547, 412.317, 52808.166 24/04/07,08:34:11,10,08,1, 12.0,1,1, -3.301, 10463.544, 412.321, 52808.170 24/04/07,08:34:11,11,08,1, 12.0,1,1, -3.301, 10463.549, 412.289, 52808.055 24/04/07,08:34:11,12,08,1, 12.0,1,1, -3.301, 10463.571, 412.347, 52808.242 24/04/07,08:34:11,13,08,1, 12.0,1,1, -3.301, 10463.558, 412.321, 52808.151 24/04/07,08:34:11,14,08,1, 12.0,1,1, -3.301, 10463.558, 412.291, 52808.089 24/04/07,08:34:11,15,08,1, 12.0,1,1, -3.301, 10463.586, 412.305, 52808.165 24/04/07,08:34:11,16,08,1, 12.0,1,1, -3.301, 10463.557, 412.312, 52808.145 24/04/07,08:34:11,17,08,1, 12.0,1,1, -3.301, 10463.565, 412.349, 52808.225 24/04/07,08:34:11,18,08,1, 12.0,1,1, -3.301, 10463.574, 412.314, 52808.206 24/04/07,08:34:11,19,08,1, 12.0,1,1, -3.301, 10463.544, 412.296, 52808.235 24/04/07,08:34:12,00,08,1, 11.8,1,1, -3.302, 10463.541, 412.296, 52808.235 24/04/07,08:34:12,01,08,1, 11.8,1,1, -3.302, 10463.577, 412.319, 52808.148 24/04/07,08:34:12,02,08,1, 11.8,1,1, -3.302, 10463.575, 412.339, 52808.262 24/04/07,08:34:12,03,08,1, 11.8,1,1, -3.302, 10463.560, 412.309, 52808.172 24/04/07,08:34:12,04,08,1, 11.8,1,1, -3.302, 10463.592, 412.319, 52808.089 24/04/07,08:34:12,05,08,1, 11.8,1,1, -3.302, 10463.550, 412.303, 52808.111 24/04/07,08:34:12,06,08,1, 11.8,1,1, -3.302, 10463.566, 412.344, 52808.223 24/04/07,08:34:12,07,08,1, 11.8,1,1, -3.302, 10463.548, 412.331, 52808.088 24/04/07,08:34:12,08,08,1, 11.8,1,1, -3.302, 10463.568, 412.315, 52808.207 24/04/07,08:34:12,09,08,1, 11.8,1,1, -3.302, 10463.577, 412.341, 52808.174 24/04/07,08:34:12,10,08,1, 11.8,1,1, -3.302, 10463.581, 412.333, 52808.113 24/04/07,08:34:12,11,08,1, 11.8,1,1, -3.302, 10463.558, 412.383, 52808.265 24/04/07,08:34:12,12,08,1, 11.8,1,1, -3.302, 10463.566, 412.342, 52808.135 24/04/07,08:34:12,13,08,1, 11.8,1,1, -3.302, 10463.558, 412.335, 52808.105 24/04/07,08:34:12,14,08,1, 11.8,1,1, -3.302, 10463.567, 412.346, 52808.212 24/04/07,08:34:12,15,08,1, 11.8,1,1, -3.302, 10463.581, 412.344, 52808.181 24/04/07,08:34:12,16,08,1, 11.8,1,1, -3.302, 10463.577, 412.391, 52808.181 24/04/07,08:34:12,17,08,1, 11.8,1,1, -3.302, 10463.575, 412.348, 52808.219 24/04/07,08:34:12,18,08,1, 11.8,1,1, -3.302, 10463.555, 412.347, 52808.162 24/04/07,08:34:12,19,08,1, 11.8,1,1, -3.302, 10463.562, 412.382, 52808.196 24/04/07,08:34:13,00,08,1, 11.9,1,1, -3.303, 10463.557, 412.382, 52808.196 24/04/07,08:34:13,01,08,1, 11.9,1,1, -3.303, 10463.587, 412.388, 52808.144 24/04/07,08:34:13,02,08,1, 11.9,1,1, -3.303, 10463.564, 412.341, 52808.099 24/04/07,08:34:13,03,08,1, 11.9,1,1, -3.303, 10463.568, 412.365, 52808.195 24/04/07,08:34:13,04,08,1, 11.9,1,1, -3.303, 10463.570, 412.390, 52808.132 24/04/07,08:34:13,05,08,1, 11.9,1,1, -3.303, 10463.550, 412.381, 52808.158 24/04/07,08:34:13,06,08,1, 11.9,1,1, -3.303, 10463.554, 412.388, 52808.192 24/04/07,08:34:13,07,08,1, 11.9,1,1, -3.303, 10463.570, 412.363, 52808.115 24/04/07,08:34:13,08,08,1, 11.9,1,1, -3.303, 10463.566, 412.395, 52808.179 24/04/07,08:34:13,09,08,1, 11.9,1,1, -3.303, 10463.570, 412.393, 52808.188 24/04/07,08:34:13,10,08,1, 11.9,1,1, -3.303, 10463.578, 412.374, 52808.104 24/04/07,08:34:13,11,08,1, 11.9,1,1, -3.303, 10463.565, 412.369, 52808.081 24/04/07,08:34:13,12,08,1, 11.9,1,1, -3.303, 10463.585, 412.359, 52808.078 24/04/07,08:34:13,13,08,1, 11.9,1,1, -3.303, 10463.584, 412.379, 52808.091 24/04/07,08:34:13,14,08,1, 11.9,1,1, -3.303, 10463.560, 412.369, 52808.204 24/04/07,08:34:13,15,08,1, 11.9,1,1, -3.303, 10463.588, 412.393, 52808.158 24/04/07,08:34:13,16,08,1, 11.9,1,1, -3.303, 10463.602, 412.364, 52808.151 24/04/07,08:34:13,17,08,1, 11.9,1,1, -3.303, 10463.582, 412.368, 52808.125 24/04/07,08:34:13,18,08,1, 11.9,1,1, -3.303, 10463.589, 412.384, 52808.192 24/04/07,08:34:13,19,08,1, 11.9,1,1, -3.303, 10463.567, 412.389, 52808.108 24/04/07,08:34:14,00,08,1, 12.0,1,1, -3.296, 10463.566, 412.389, 52808.108 24/04/07,08:34:14,01,08,1, 12.0,1,1, -3.296, 10463.586, 412.362, 52808.142 24/04/07,08:34:14,02,08,1, 12.0,1,1, -3.296, 10463.569, 412.366, 52808.145 24/04/07,08:34:14,03,08,1, 12.0,1,1, -3.296, 10463.591, 412.394, 52808.239 24/04/07,08:34:14,04,08,1, 12.0,1,1, -3.296, 10463.602, 412.381, 52808.083 24/04/07,08:34:14,05,08,1, 12.0,1,1, -3.296, 10463.575, 412.389, 52808.157 24/04/07,08:34:14,06,08,1, 12.0,1,1, -3.296, 10463.556, 412.359, 52808.158 24/04/07,08:34:14,07,08,1, 12.0,1,1, -3.296, 10463.594, 412.374, 52808.084 24/04/07,08:34:14,08,08,1, 12.0,1,1, -3.296, 10463.578, 412.412, 52808.084 24/04/07,08:34:14,09,08,1, 12.0,1,1, -3.296, 10463.587, 412.403, 52808.170 24/04/07,08:34:14,10,08,1, 12.0,1,1, -3.296, 10463.596, 412.369, 52808.094 24/04/07,08:34:14,11,08,1, 12.0,1,1, -3.296, 10463.579, 412.371, 52808.136 24/04/07,08:34:14,12,08,1, 12.0,1,1, -3.296, 10463.610, 412.391, 52808.082 24/04/07,08:34:14,13,08,1, 12.0,1,1, -3.296, 10463.585, 412.400, 52808.100 24/04/07,08:34:14,14,08,1, 12.0,1,1, -3.296, 10463.553, 412.375, 52808.090 24/04/07,08:34:14,15,08,1, 12.0,1,1, -3.296, 10463.579, 412.396, 52808.164 24/04/07,08:34:14,16,08,1, 12.0,1,1, -3.296, 10463.588, 412.393, 52808.262 24/04/07,08:34:14,17,08,1, 12.0,1,1, -3.296, 10463.574, 412.420, 52808.074 24/04/07,08:34:14,18,08,1, 12.0,1,1, -3.296, 10463.564, 412.417, 52808.115 24/04/07,08:34:14,19,08,1, 12.0,1,1, -3.296, 10463.580, 412.400, 52808.126 24/04/07,08:34:15,00,08,1, 11.9,1,1, -3.298, 10463.574, 412.400, 52808.126 24/04/07,08:34:15,01,08,1, 11.9,1,1, -3.298, 10463.597, 412.395, 52808.081 24/04/07,08:34:15,02,08,1, 11.9,1,1, -3.298, 10463.597, 412.438, 52808.106 24/04/07,08:34:15,03,08,1, 11.9,1,1, -3.298, 10463.602, 412.399, 52808.110 24/04/07,08:34:15,04,08,1, 11.9,1,1, -3.298, 10463.598, 412.398, 52808.138 24/04/07,08:34:15,05,08,1, 11.9,1,1, -3.298, 10463.589, 412.419, 52808.109 24/04/07,08:34:15,06,08,1, 11.9,1,1, -3.298, 10463.596, 412.413, 52808.135 24/04/07,08:34:15,07,08,1, 11.9,1,1, -3.298, 10463.613, 412.422, 52808.127 24/04/07,08:34:15,08,08,1, 11.9,1,1, -3.298, 10463.605, 412.379, 52808.119 24/04/07,08:34:15,09,08,1, 11.9,1,1, -3.298, 10463.603, 412.383, 52808.087 24/04/07,08:34:15,10,08,1, 11.9,1,1, -3.298, 10463.609, 412.427, 52808.107 24/04/07,08:34:15,11,08,1, 11.9,1,1, -3.298, 10463.608, 412.421, 52808.090 24/04/07,08:34:15,12,08,1, 11.9,1,1, -3.298, 10463.600, 412.417, 52808.147 24/04/07,08:34:15,13,08,1, 11.9,1,1, -3.298, 10463.595, 412.393, 52808.058 24/04/07,08:34:15,14,08,1, 11.9,1,1, -3.298, 10463.593, 412.421, 52808.160 24/04/07,08:34:15,15,08,1, 11.9,1,1, -3.298, 10463.635, 412.405, 52808.114 24/04/07,08:34:15,16,08,1, 11.9,1,1, -3.298, 10463.612, 412.435, 52808.100 24/04/07,08:34:15,17,08,1, 11.9,1,1, -3.298, 10463.609, 412.415, 52808.148 24/04/07,08:34:15,18,08,1, 11.9,1,1, -3.298, 10463.591, 412.408, 52808.126 24/04/07,08:34:15,19,08,1, 11.9,1,1, -3.298, 10463.625, 412.448, 52808.143 24/04/07,08:34:16,00,08,1, 12.0,1,1, -3.298, 10463.624, 412.448, 52808.143 24/04/07,08:34:16,01,08,1, 12.0,1,1, -3.298, 10463.615, 412.422, 52808.087 24/04/07,08:34:16,02,08,1, 12.0,1,1, -3.298, 10463.612, 412.400, 52808.104 24/04/07,08:34:16,03,08,1, 12.0,1,1, -3.298, 10463.589, 412.411, 52808.095 24/04/07,08:34:16,04,08,1, 12.0,1,1, -3.298, 10463.627, 412.448, 52808.138 24/04/07,08:34:16,05,08,1, 12.0,1,1, -3.298, 10463.582, 412.433, 52808.158 24/04/07,08:34:16,06,08,1, 12.0,1,1, -3.298, 10463.588, 412.402, 52808.067 24/04/07,08:34:16,07,08,1, 12.0,1,1, -3.298, 10463.614, 412.416, 52808.115 24/04/07,08:34:16,08,08,1, 12.0,1,1, -3.298, 10463.612, 412.428, 52808.054 24/04/07,08:34:16,09,08,1, 12.0,1,1, -3.298, 10463.614, 412.466, 52808.075 24/04/07,08:34:16,10,08,1, 12.0,1,1, -3.298, 10463.610, 412.428, 52808.127 24/04/07,08:34:16,11,08,1, 12.0,1,1, -3.298, 10463.626, 412.440, 52808.163 24/04/07,08:34:16,12,08,1, 12.0,1,1, -3.298, 10463.642, 412.423, 52808.152 24/04/07,08:34:16,13,08,1, 12.0,1,1, -3.298, 10463.614, 412.408, 52808.144 24/04/07,08:34:16,14,08,1, 12.0,1,1, -3.298, 10463.615, 412.449, 52808.032 24/04/07,08:34:16,15,08,1, 12.0,1,1, -3.298, 10463.607, 412.400, 52808.027 24/04/07,08:34:16,16,08,1, 12.0,1,1, -3.298, 10463.618, 412.416, 52808.113 24/04/07,08:34:16,17,08,1, 12.0,1,1, -3.298, 10463.638, 412.417, 52808.042 24/04/07,08:34:16,18,08,1, 12.0,1,1, -3.298, 10463.620, 412.434, 52808.020 24/04/07,08:34:16,19,08,1, 12.0,1,1, -3.298, 10463.625, 412.459, 52808.115 24/04/07,08:34:17,00,08,1, 11.9,1,1, -3.296, 10463.624, 412.459, 52808.115 24/04/07,08:34:17,01,08,1, 11.9,1,1, -3.296, 10463.632, 412.434, 52808.091 24/04/07,08:34:17,02,08,1, 11.9,1,1, -3.296, 10463.637, 412.432, 52808.078 24/04/07,08:34:17,03,08,1, 11.9,1,1, -3.296, 10463.631, 412.451, 52808.163 24/04/07,08:34:17,04,08,1, 11.9,1,1, -3.296, 10463.636, 412.442, 52808.128 24/04/07,08:34:17,05,08,1, 11.9,1,1, -3.296, 10463.624, 412.420, 52808.007 24/04/07,08:34:17,06,08,1, 11.9,1,1, -3.296, 10463.648, 412.462, 52808.072 24/04/07,08:34:17,07,08,1, 11.9,1,1, -3.296, 10463.619, 412.453, 52808.062 24/04/07,08:34:17,08,08,1, 11.9,1,1, -3.296, 10463.639, 412.451, 52808.064 24/04/07,08:34:17,09,08,1, 11.9,1,1, -3.296, 10463.611, 412.425, 52808.046 24/04/07,08:34:17,10,08,1, 11.9,1,1, -3.296, 10463.636, 412.422, 52808.020 24/04/07,08:34:17,11,08,1, 11.9,1,1, -3.296, 10463.619, 412.473, 52808.065 24/04/07,08:34:17,12,08,1, 11.9,1,1, -3.296, 10463.636, 412.445, 52808.086 24/04/07,08:34:17,13,08,1, 11.9,1,1, -3.296, 10463.614, 412.444, 52808.081 24/04/07,08:34:17,14,08,1, 11.9,1,1, -3.296, 10463.619, 412.429, 52807.996 24/04/07,08:34:17,15,08,1, 11.9,1,1, -3.296, 10463.644, 412.458, 52808.118 24/04/07,08:34:17,16,08,1, 11.9,1,1, -3.296, 10463.592, 412.471, 52808.162 24/04/07,08:34:17,17,08,1, 11.9,1,1, -3.296, 10463.659, 412.445, 52807.994 24/04/07,08:34:17,18,08,1, 11.9,1,1, -3.296, 10463.636, 412.441, 52808.021 24/04/07,08:34:17,19,08,1, 11.9,1,1, -3.296, 10463.631, 412.450, 52808.055 24/04/07,08:34:18,00,09,1, 11.9,1,1, -3.299, 10463.624, 412.450, 52808.055 24/04/07,08:34:18,01,09,1, 11.9,1,1, -3.299, 10463.638, 412.482, 52808.088 24/04/07,08:34:18,02,09,1, 11.9,1,1, -3.299, 10463.630, 412.429, 52808.013 24/04/07,08:34:18,03,09,1, 11.9,1,1, -3.299, 10463.654, 412.442, 52808.008 24/04/07,08:34:18,04,09,1, 11.9,1,1, -3.299, 10463.654, 412.424, 52808.012 24/04/07,08:34:18,05,09,1, 11.9,1,1, -3.299, 10463.663, 412.459, 52808.094 24/04/07,08:34:18,06,09,1, 11.9,1,1, -3.299, 10463.657, 412.471, 52808.067 24/04/07,08:34:18,07,09,1, 11.9,1,1, -3.299, 10463.624, 412.447, 52808.028 24/04/07,08:34:18,08,09,1, 11.9,1,1, -3.299, 10463.663, 412.418, 52808.059 24/04/07,08:34:18,09,09,1, 11.9,1,1, -3.299, 10463.660, 412.432, 52808.070 24/04/07,08:34:18,10,09,1, 11.9,1,1, -3.299, 10463.676, 412.475, 52808.075 24/04/07,08:34:18,11,09,1, 11.9,1,1, -3.299, 10463.671, 412.447, 52808.046 24/04/07,08:34:18,12,09,1, 11.9,1,1, -3.299, 10463.658, 412.424, 52808.062 24/04/07,08:34:18,13,09,1, 11.9,1,1, -3.299, 10463.670, 412.481, 52808.117 24/04/07,08:34:18,14,09,1, 11.9,1,1, -3.299, 10463.677, 412.475, 52808.062 24/04/07,08:34:18,15,09,1, 11.9,1,1, -3.299, 10463.661, 412.459, 52808.071 24/04/07,08:34:18,16,09,1, 11.9,1,1, -3.299, 10463.682, 412.462, 52808.085 24/04/07,08:34:18,17,09,1, 11.9,1,1, -3.299, 10463.680, 412.428, 52808.063 24/04/07,08:34:18,18,09,1, 11.9,1,1, -3.299, 10463.681, 412.467, 52808.095 24/04/07,08:34:18,19,09,1, 11.9,1,1, -3.299, 10463.675, 412.465, 52808.043 24/04/07,08:34:19,00,09,1, 11.9,1,1, -3.291, 10463.674, 412.465, 52808.043 24/04/07,08:34:19,01,09,1, 11.9,1,1, -3.291, 10463.708, 412.422, 52808.069 24/04/07,08:34:19,02,09,1, 11.9,1,1, -3.291, 10463.686, 412.441, 52807.973 24/04/07,08:34:19,03,09,1, 11.9,1,1, -3.291, 10463.685, 412.456, 52808.023 24/04/07,08:34:19,04,09,1, 11.9,1,1, -3.291, 10463.707, 412.441, 52808.014 24/04/07,08:34:19,05,09,1, 11.9,1,1, -3.291, 10463.678, 412.460, 52808.025 24/04/07,08:34:19,06,09,1, 11.9,1,1, -3.291, 10463.698, 412.432, 52808.039 24/04/07,08:34:19,07,09,1, 11.9,1,1, -3.291, 10463.713, 412.447, 52808.053 24/04/07,08:34:19,08,09,1, 11.9,1,1, -3.291, 10463.701, 412.470, 52808.022 24/04/07,08:34:19,09,09,1, 11.9,1,1, -3.291, 10463.678, 412.454, 52808.063 24/04/07,08:34:19,10,09,1, 11.9,1,1, -3.291, 10463.690, 412.447, 52808.059 24/04/07,08:34:19,11,09,1, 11.9,1,1, -3.291, 10463.687, 412.435, 52808.051 24/04/07,08:34:19,12,09,1, 11.9,1,1, -3.291, 10463.696, 412.463, 52808.018 24/04/07,08:34:19,13,09,1, 11.9,1,1, -3.291, 10463.700, 412.464, 52808.047 24/04/07,08:34:19,14,09,1, 11.9,1,1, -3.291, 10463.695, 412.442, 52808.013 24/04/07,08:34:19,15,09,1, 11.9,1,1, -3.291, 10463.719, 412.423, 52807.981 24/04/07,08:34:19,16,09,1, 11.9,1,1, -3.291, 10463.727, 412.437, 52808.000 24/04/07,08:34:19,17,09,1, 11.9,1,1, -3.291, 10463.705, 412.431, 52808.006 24/04/07,08:34:19,18,09,1, 11.9,1,1, -3.291, 10463.738, 412.439, 52807.994 24/04/07,08:34:19,19,09,1, 11.9,1,1, -3.291, 10463.703, 412.415, 52807.959 24/04/07,08:34:20,00,09,1, 11.9,1,1, -3.300, 10463.699, 412.415, 52807.959 24/04/07,08:34:20,01,09,1, 11.9,1,1, -3.300, 10463.737, 412.436, 52808.019 24/04/07,08:34:20,02,09,1, 11.9,1,1, -3.300, 10463.741, 412.459, 52808.027 24/04/07,08:34:20,03,09,1, 11.9,1,1, -3.300, 10463.731, 412.430, 52807.994 24/04/07,08:34:20,04,09,1, 11.9,1,1, -3.300, 10463.701, 412.414, 52807.969 24/04/07,08:34:20,05,09,1, 11.9,1,1, -3.300, 10463.719, 412.433, 52807.997 24/04/07,08:34:20,06,09,1, 11.9,1,1, -3.300, 10463.731, 412.436, 52807.975 24/04/07,08:34:20,07,09,1, 11.9,1,1, -3.300, 10463.745, 412.436, 52808.008 24/04/07,08:34:20,08,09,1, 11.9,1,1, -3.300, 10463.730, 412.426, 52808.054 24/04/07,08:34:20,09,09,1, 11.9,1,1, -3.300, 10463.728, 412.424, 52807.984 24/04/07,08:34:20,10,09,1, 11.9,1,1, -3.300, 10463.735, 412.445, 52807.979 24/04/07,08:34:20,11,09,1, 11.9,1,1, -3.300, 10463.755, 412.429, 52807.943 24/04/07,08:34:20,12,09,1, 11.9,1,1, -3.300, 10463.772, 412.438, 52808.001 24/04/07,08:34:20,13,09,1, 11.9,1,1, -3.300, 10463.761, 412.417, 52807.903 24/04/07,08:34:20,14,09,1, 11.9,1,1, -3.300, 10463.774, 412.422, 52807.991 24/04/07,08:34:20,15,09,1, 11.9,1,1, -3.300, 10463.763, 412.470, 52807.989 24/04/07,08:34:20,16,09,1, 11.9,1,1, -3.300, 10463.753, 412.418, 52807.951 24/04/07,08:34:20,17,09,1, 11.9,1,1, -3.300, 10463.767, 412.408, 52808.018 24/04/07,08:34:20,18,09,1, 11.9,1,1, -3.300, 10463.757, 412.372, 52807.908 24/04/07,08:34:20,19,09,1, 11.9,1,1, -3.300, 10463.802, 412.425, 52807.966 24/04/07,08:34:21,00,09,1, 11.8,1,1, -3.300, 10463.799, 412.425, 52807.966 24/04/07,08:34:21,01,09,1, 11.8,1,1, -3.300, 10463.772, 412.414, 52808.019 24/04/07,08:34:21,02,09,1, 11.8,1,1, -3.300, 10463.800, 412.381, 52807.951 24/04/07,08:34:21,03,09,1, 11.8,1,1, -3.300, 10463.787, 412.400, 52807.949 24/04/07,08:34:21,04,09,1, 11.8,1,1, -3.300, 10463.806, 412.423, 52807.970 24/04/07,08:34:21,05,09,1, 11.8,1,1, -3.300, 10463.797, 412.413, 52808.028 24/04/07,08:34:21,06,09,1, 11.8,1,1, -3.300, 10463.789, 412.411, 52807.901 24/04/07,08:34:21,07,09,1, 11.8,1,1, -3.300, 10463.812, 412.411, 52808.057 24/04/07,08:34:21,08,09,1, 11.8,1,1, -3.300, 10463.823, 412.410, 52808.003 24/04/07,08:34:21,09,09,1, 11.8,1,1, -3.300, 10463.799, 412.442, 52808.051 24/04/07,08:34:21,10,09,1, 11.8,1,1, -3.300, 10463.809, 412.435, 52807.908 24/04/07,08:34:21,11,09,1, 11.8,1,1, -3.300, 10463.822, 412.413, 52807.916 24/04/07,08:34:21,12,09,1, 11.8,1,1, -3.300, 10463.822, 412.394, 52808.008 24/04/07,08:34:21,13,09,1, 11.8,1,1, -3.300, 10463.827, 412.412, 52807.977 24/04/07,08:34:21,14,09,1, 11.8,1,1, -3.300, 10463.825, 412.425, 52807.956 24/04/07,08:34:21,15,09,1, 11.8,1,1, -3.300, 10463.840, 412.386, 52807.930 24/04/07,08:34:21,16,09,1, 11.8,1,1, -3.300, 10463.830, 412.400, 52807.941 24/04/07,08:34:21,17,09,1, 11.8,1,1, -3.300, 10463.835, 412.399, 52807.962 24/04/07,08:34:21,18,09,1, 11.8,1,1, -3.300, 10463.852, 412.397, 52807.999 24/04/07,08:34:21,19,09,1, 11.8,1,1, -3.300, 10463.837, 412.418, 52808.018 24/04/07,08:34:22,00,09,1, 11.8,1,1, -3.299, 10463.833, 412.418, 52808.018 24/04/07,08:34:22,01,09,1, 11.8,1,1, -3.299, 10463.825, 412.400, 52807.980 24/04/07,08:34:22,02,09,1, 11.8,1,1, -3.299, 10463.831, 412.411, 52808.114 24/04/07,08:34:22,03,09,1, 11.8,1,1, -3.299, 10463.848, 412.412, 52807.996 24/04/07,08:34:22,04,09,1, 11.8,1,1, -3.299, 10463.851, 412.405, 52807.951 24/04/07,08:34:22,05,09,1, 11.8,1,1, -3.299, 10463.859, 412.362, 52807.979 24/04/07,08:34:22,06,09,1, 11.8,1,1, -3.299, 10463.874, 412.402, 52808.002 24/04/07,08:34:22,07,09,1, 11.8,1,1, -3.299, 10463.870, 412.415, 52808.004 24/04/07,08:34:22,08,09,1, 11.8,1,1, -3.299, 10463.876, 412.388, 52807.991 24/04/07,08:34:22,09,09,1, 11.8,1,1, -3.299, 10463.875, 412.365, 52807.992 24/04/07,08:34:22,10,09,1, 11.8,1,1, -3.299, 10463.882, 412.380, 52807.946 24/04/07,08:34:22,11,09,1, 11.8,1,1, -3.299, 10463.890, 412.412, 52808.060 24/04/07,08:34:22,12,09,1, 11.8,1,1, -3.299, 10463.869, 412.376, 52807.959 24/04/07,08:34:22,13,09,1, 11.8,1,1, -3.299, 10463.869, 412.373, 52808.015 24/04/07,08:34:22,14,09,1, 11.8,1,1, -3.299, 10463.841, 412.386, 52807.982 24/04/07,08:34:22,15,09,1, 11.8,1,1, -3.299, 10463.865, 412.393, 52808.028 24/04/07,08:34:22,16,09,1, 11.8,1,1, -3.299, 10463.883, 412.425, 52808.040 24/04/07,08:34:22,17,09,1, 11.8,1,1, -3.299, 10463.896, 412.390, 52807.866 24/04/07,08:34:22,18,09,1, 11.8,1,1, -3.299, 10463.877, 412.388, 52807.890 24/04/07,08:34:22,19,09,1, 11.8,1,1, -3.299, 10463.955, 412.355, 52807.913 24/04/07,08:34:23,00,10,1, 12.0,1,1, -3.299, 10463.949, 412.355, 52807.913 24/04/07,08:34:23,01,10,1, 12.0,1,1, -3.299, 10463.896, 412.397, 52807.955 24/04/07,08:34:23,02,10,1, 12.0,1,1, -3.299, 10463.907, 412.365, 52807.995 24/04/07,08:34:23,03,10,1, 12.0,1,1, -3.299, 10463.891, 412.361, 52807.973 24/04/07,08:34:23,04,10,1, 12.0,1,1, -3.299, 10463.911, 412.362, 52807.972 24/04/07,08:34:23,05,10,1, 12.0,1,1, -3.299, 10463.918, 412.399, 52807.989 24/04/07,08:34:23,06,10,1, 12.0,1,1, -3.299, 10463.932, 412.370, 52807.984 24/04/07,08:34:23,07,10,1, 12.0,1,1, -3.299, 10463.944, 412.340, 52807.954 24/04/07,08:34:23,08,10,1, 12.0,1,1, -3.299, 10463.921, 412.375, 52807.970 24/04/07,08:34:23,09,10,1, 12.0,1,1, -3.299, 10463.924, 412.354, 52808.012 24/04/07,08:34:23,10,10,1, 12.0,1,1, -3.299, 10463.936, 412.390, 52807.944 24/04/07,08:34:23,11,10,1, 12.0,1,1, -3.299, 10463.940, 412.384, 52807.980 24/04/07,08:34:23,12,10,1, 12.0,1,1, -3.299, 10463.925, 412.343, 52807.920 24/04/07,08:34:23,13,10,1, 12.0,1,1, -3.299, 10463.949, 412.348, 52807.917 24/04/07,08:34:23,14,10,1, 12.0,1,1, -3.299, 10463.973, 412.356, 52808.010 24/04/07,08:34:23,15,10,1, 12.0,1,1, -3.299, 10463.952, 412.367, 52807.973 24/04/07,08:34:23,16,10,1, 12.0,1,1, -3.299, 10463.944, 412.343, 52807.948 24/04/07,08:34:23,17,10,1, 12.0,1,1, -3.299, 10463.952, 412.334, 52807.906 24/04/07,08:34:23,18,10,1, 12.0,1,1, -3.299, 10463.993, 412.361, 52807.943 24/04/07,08:34:23,19,10,1, 12.0,1,1, -3.299, 10463.970, 412.365, 52807.953 24/04/07,08:34:24,00,10,1, 11.9,1,1, -3.296, 10463.966, 412.365, 52807.953 24/04/07,08:34:24,01,10,1, 11.9,1,1, -3.296, 10463.966, 412.340, 52807.954 24/04/07,08:34:24,02,10,1, 11.9,1,1, -3.296, 10463.969, 412.344, 52808.016 24/04/07,08:34:24,03,10,1, 11.9,1,1, -3.296, 10463.968, 412.353, 52808.003 24/04/07,08:34:24,04,10,1, 11.9,1,1, -3.296, 10463.992, 412.326, 52807.966 24/04/07,08:34:24,05,10,1, 11.9,1,1, -3.296, 10463.989, 412.320, 52807.966 24/04/07,08:34:24,06,10,1, 11.9,1,1, -3.296, 10464.006, 412.320, 52807.921 24/04/07,08:34:24,07,10,1, 11.9,1,1, -3.296, 10464.023, 412.328, 52807.952 24/04/07,08:34:24,08,10,1, 11.9,1,1, -3.296, 10463.995, 412.375, 52807.971 24/04/07,08:34:24,09,10,1, 11.9,1,1, -3.296, 10464.011, 412.340, 52807.934 24/04/07,08:34:24,10,10,1, 11.9,1,1, -3.296, 10464.001, 412.329, 52807.938 24/04/07,08:34:24,11,10,1, 11.9,1,1, -3.296, 10464.010, 412.320, 52807.922 24/04/07,08:34:24,12,10,1, 11.9,1,1, -3.296, 10464.010, 412.352, 52807.982 24/04/07,08:34:24,13,10,1, 11.9,1,1, -3.296, 10464.017, 412.328, 52807.981 24/04/07,08:34:24,14,10,1, 11.9,1,1, -3.296, 10463.995, 412.303, 52807.940 24/04/07,08:34:24,15,10,1, 11.9,1,1, -3.296, 10464.022, 412.296, 52807.967 24/04/07,08:34:24,16,10,1, 11.9,1,1, -3.296, 10464.028, 412.308, 52807.917 24/04/07,08:34:24,17,10,1, 11.9,1,1, -3.296, 10464.023, 412.305, 52807.941 24/04/07,08:34:24,18,10,1, 11.9,1,1, -3.296, 10464.049, 412.312, 52807.936 24/04/07,08:34:24,19,10,1, 11.9,1,1, -3.296, 10464.042, 412.278, 52807.917 24/04/07,08:34:25,00,10,1, 12.0,1,1, -3.298, 10464.041, 412.278, 52807.917 24/04/07,08:34:25,01,10,1, 12.0,1,1, -3.298, 10464.063, 412.309, 52807.979 24/04/07,08:34:25,02,10,1, 12.0,1,1, -3.298, 10464.068, 412.295, 52807.959 24/04/07,08:34:25,03,10,1, 12.0,1,1, -3.298, 10464.056, 412.250, 52807.990 24/04/07,08:34:25,04,10,1, 12.0,1,1, -3.298, 10464.066, 412.257, 52807.935 24/04/07,08:34:25,05,10,1, 12.0,1,1, -3.298, 10464.095, 412.291, 52807.889 24/04/07,08:34:25,06,10,1, 12.0,1,1, -3.298, 10464.078, 412.279, 52807.992 24/04/07,08:34:25,07,10,1, 12.0,1,1, -3.298, 10464.057, 412.275, 52808.026 24/04/07,08:34:25,08,10,1, 12.0,1,1, -3.298, 10464.071, 412.248, 52807.926 24/04/07,08:34:25,09,10,1, 12.0,1,1, -3.298, 10464.063, 412.288, 52807.954 24/04/07,08:34:25,10,10,1, 12.0,1,1, -3.298, 10464.105, 412.285, 52807.948 24/04/07,08:34:25,11,10,1, 12.0,1,1, -3.298, 10464.098, 412.254, 52807.972 24/04/07,08:34:25,12,10,1, 12.0,1,1, -3.298, 10464.096, 412.251, 52807.934 24/04/07,08:34:25,13,10,1, 12.0,1,1, -3.298, 10464.108, 412.234, 52807.950 24/04/07,08:34:25,14,10,1, 12.0,1,1, -3.298, 10464.101, 412.251, 52807.921 24/04/07,08:34:25,15,10,1, 12.0,1,1, -3.298, 10464.097, 412.267, 52807.923 24/04/07,08:34:25,16,10,1, 12.0,1,1, -3.298, 10464.112, 412.241, 52807.892 24/04/07,08:34:25,17,10,1, 12.0,1,1, -3.298, 10464.119, 412.237, 52807.908 24/04/07,08:34:25,18,10,1, 12.0,1,1, -3.298, 10464.123, 412.249, 52807.941 24/04/07,08:34:25,19,10,1, 12.0,1,1, -3.298, 10464.121, 412.257, 52807.912 24/04/07,08:34:26,00,10,1, 11.9,1,1, -3.297, 10464.116, 412.257, 52807.912 24/04/07,08:34:26,01,10,1, 11.9,1,1, -3.297, 10464.121, 412.224, 52807.913 24/04/07,08:34:26,02,10,1, 11.9,1,1, -3.297, 10464.124, 412.228, 52807.902 24/04/07,08:34:26,03,10,1, 11.9,1,1, -3.297, 10464.132, 412.234, 52807.895 24/04/07,08:34:26,04,10,1, 11.9,1,1, -3.297, 10464.148, 412.239, 52807.918 24/04/07,08:34:26,05,10,1, 11.9,1,1, -3.297, 10464.149, 412.230, 52807.887 24/04/07,08:34:26,06,10,1, 11.9,1,1, -3.297, 10464.148, 412.192, 52807.884 24/04/07,08:34:26,07,10,1, 11.9,1,1, -3.297, 10464.178, 412.226, 52807.888 24/04/07,08:34:26,08,10,1, 11.9,1,1, -3.297, 10464.174, 412.242, 52807.883 24/04/07,08:34:26,09,10,1, 11.9,1,1, -3.297, 10464.156, 412.225, 52807.896 24/04/07,08:34:26,10,10,1, 11.9,1,1, -3.297, 10464.157, 412.219, 52807.872 24/04/07,08:34:26,11,10,1, 11.9,1,1, -3.297, 10464.146, 412.190, 52807.878 24/04/07,08:34:26,12,10,1, 11.9,1,1, -3.297, 10464.185, 412.229, 52807.913 24/04/07,08:34:26,13,10,1, 11.9,1,1, -3.297, 10464.198, 412.210, 52807.902 24/04/07,08:34:26,14,10,1, 11.9,1,1, -3.297, 10464.188, 412.187, 52807.931 24/04/07,08:34:26,15,10,1, 11.9,1,1, -3.297, 10464.222, 412.193, 52807.975 24/04/07,08:34:26,16,10,1, 11.9,1,1, -3.297, 10464.193, 412.214, 52807.966 24/04/07,08:34:26,17,10,1, 11.9,1,1, -3.297, 10464.217, 412.228, 52807.901 24/04/07,08:34:26,18,10,1, 11.9,1,1, -3.297, 10464.200, 412.175, 52807.904 24/04/07,08:34:26,19,10,1, 11.9,1,1, -3.297, 10464.149, 412.179, 52808.006 24/04/07,08:34:27,00,10,1, 12.0,1,1, -3.296, 10464.141, 412.179, 52808.006 24/04/07,08:34:27,01,10,1, 12.0,1,1, -3.296, 10464.222, 412.186, 52807.917 24/04/07,08:34:27,02,10,1, 12.0,1,1, -3.296, 10464.241, 412.197, 52807.926 24/04/07,08:34:27,03,10,1, 12.0,1,1, -3.296, 10464.199, 412.168, 52807.866 24/04/07,08:34:27,04,10,1, 12.0,1,1, -3.296, 10464.219, 412.178, 52807.925 24/04/07,08:34:27,05,10,1, 12.0,1,1, -3.296, 10464.226, 412.151, 52807.947 24/04/07,08:34:27,06,10,1, 12.0,1,1, -3.296, 10464.245, 412.191, 52807.912 24/04/07,08:34:27,07,10,1, 12.0,1,1, -3.296, 10464.227, 412.174, 52807.891 24/04/07,08:34:27,08,10,1, 12.0,1,1, -3.296, 10464.250, 412.140, 52807.866 24/04/07,08:34:27,09,10,1, 12.0,1,1, -3.296, 10464.247, 412.156, 52807.883 24/04/07,08:34:27,10,10,1, 12.0,1,1, -3.296, 10464.272, 412.171, 52807.876 24/04/07,08:34:27,11,10,1, 12.0,1,1, -3.296, 10464.245, 412.146, 52807.871 24/04/07,08:34:27,12,10,1, 12.0,1,1, -3.296, 10464.257, 412.141, 52807.864 24/04/07,08:34:27,13,10,1, 12.0,1,1, -3.296, 10464.267, 412.123, 52807.846 24/04/07,08:34:27,14,10,1, 12.0,1,1, -3.296, 10464.263, 412.158, 52807.904 24/04/07,08:34:27,15,10,1, 12.0,1,1, -3.296, 10464.294, 412.131, 52807.898 24/04/07,08:34:27,16,10,1, 12.0,1,1, -3.296, 10464.278, 412.137, 52807.898 24/04/07,08:34:27,17,10,1, 12.0,1,1, -3.296, 10464.297, 412.123, 52807.842 24/04/07,08:34:27,18,10,1, 12.0,1,1, -3.296, 10464.290, 412.110, 52807.838 24/04/07,08:34:27,19,10,1, 12.0,1,1, -3.296, 10464.308, 412.184, 52807.862 24/04/07,08:34:28,00,10,1, 11.9,1,1, -3.297, 10464.300, 412.184, 52807.862 24/04/07,08:34:28,01,10,1, 11.9,1,1, -3.297, 10464.293, 412.118, 52807.827 24/04/07,08:34:28,02,10,1, 11.9,1,1, -3.297, 10464.311, 412.124, 52807.852 24/04/07,08:34:28,03,10,1, 11.9,1,1, -3.297, 10464.297, 412.111, 52807.850 24/04/07,08:34:28,04,10,1, 11.9,1,1, -3.297, 10464.314, 412.140, 52807.875 24/04/07,08:34:28,05,10,1, 11.9,1,1, -3.297, 10464.315, 412.123, 52807.865 24/04/07,08:34:28,06,10,1, 11.9,1,1, -3.297, 10464.305, 412.091, 52807.839 24/04/07,08:34:28,07,10,1, 11.9,1,1, -3.297, 10464.320, 412.132, 52807.840 24/04/07,08:34:28,08,10,1, 11.9,1,1, -3.297, 10464.336, 412.119, 52807.866 24/04/07,08:34:28,09,10,1, 11.9,1,1, -3.297, 10464.327, 412.110, 52807.795 24/04/07,08:34:28,10,10,1, 11.9,1,1, -3.297, 10464.332, 412.100, 52807.841 24/04/07,08:34:28,11,10,1, 11.9,1,1, -3.297, 10464.352, 412.107, 52807.772 24/04/07,08:34:28,12,10,1, 11.9,1,1, -3.297, 10464.368, 412.114, 52807.883 24/04/07,08:34:28,13,10,1, 11.9,1,1, -3.297, 10464.353, 412.112, 52807.803 24/04/07,08:34:28,14,10,1, 11.9,1,1, -3.297, 10464.361, 412.111, 52807.882 24/04/07,08:34:28,15,10,1, 11.9,1,1, -3.297, 10464.346, 412.081, 52807.826 24/04/07,08:34:28,16,10,1, 11.9,1,1, -3.297, 10464.341, 412.115, 52807.863 24/04/07,08:34:28,17,10,1, 11.9,1,1, -3.297, 10464.368, 412.112, 52807.888 24/04/07,08:34:28,18,10,1, 11.9,1,1, -3.297, 10464.374, 412.097, 52807.980 24/04/07,08:34:28,19,10,1, 11.9,1,1, -3.297, 10464.364, 412.082, 52807.812 24/04/07,08:34:29,00,10,1, 11.9,1,1, -3.295, 10464.358, 412.082, 52807.812 24/04/07,08:34:29,01,10,1, 11.9,1,1, -3.295, 10464.371, 412.130, 52807.978 24/04/07,08:34:29,02,10,1, 11.9,1,1, -3.295, 10464.424, 412.064, 52807.864 24/04/07,08:34:29,03,10,1, 11.9,1,1, -3.295, 10464.395, 412.057, 52807.774 24/04/07,08:34:29,04,10,1, 11.9,1,1, -3.295, 10464.406, 412.077, 52807.828 24/04/07,08:34:29,05,10,1, 11.9,1,1, -3.295, 10464.395, 412.083, 52807.887 24/04/07,08:34:29,06,10,1, 11.9,1,1, -3.295, 10464.419, 412.106, 52807.850 24/04/07,08:34:29,07,10,1, 11.9,1,1, -3.295, 10464.407, 412.054, 52807.838 24/04/07,08:34:29,08,10,1, 11.9,1,1, -3.295, 10464.400, 412.028, 52807.839 24/04/07,08:34:29,09,10,1, 11.9,1,1, -3.295, 10464.400, 412.047, 52807.826 24/04/07,08:34:29,10,10,1, 11.9,1,1, -3.295, 10464.432, 412.058, 52807.829 24/04/07,08:34:29,11,10,1, 11.9,1,1, -3.295, 10464.427, 412.070, 52807.842 24/04/07,08:34:29,12,10,1, 11.9,1,1, -3.295, 10464.409, 412.056, 52807.821 24/04/07,08:34:29,13,10,1, 11.9,1,1, -3.295, 10464.426, 412.032, 52807.800 24/04/07,08:34:29,14,10,1, 11.9,1,1, -3.295, 10464.431, 412.039, 52807.793 24/04/07,08:34:29,15,10,1, 11.9,1,1, -3.295, 10464.450, 412.022, 52807.830 24/04/07,08:34:29,16,10,1, 11.9,1,1, -3.295, 10464.467, 412.019, 52807.823 24/04/07,08:34:29,17,10,1, 11.9,1,1, -3.295, 10464.448, 412.015, 52807.802 24/04/07,08:34:29,18,10,1, 11.9,1,1, -3.295, 10464.460, 412.032, 52807.812 24/04/07,08:34:29,19,10,1, 11.9,1,1, -3.295, 10464.470, 412.059, 52807.820 24/04/07,08:34:30,00,10,1, 11.7,1,1, -3.297, 10464.467, 412.059, 52807.820 24/04/07,08:34:30,01,10,1, 11.7,1,1, -3.297, 10464.479, 411.986, 52807.811 24/04/07,08:34:30,02,10,1, 11.7,1,1, -3.297, 10464.459, 411.998, 52807.915 24/04/07,08:34:30,03,10,1, 11.7,1,1, -3.297, 10464.468, 412.012, 52807.769 24/04/07,08:34:30,04,10,1, 11.7,1,1, -3.297, 10464.466, 412.043, 52807.809 24/04/07,08:34:30,05,10,1, 11.7,1,1, -3.297, 10464.463, 412.001, 52807.799 24/04/07,08:34:30,06,10,1, 11.7,1,1, -3.297, 10464.488, 412.009, 52807.792 24/04/07,08:34:30,07,10,1, 11.7,1,1, -3.297, 10464.476, 412.023, 52807.872 24/04/07,08:34:30,08,10,1, 11.7,1,1, -3.297, 10464.505, 412.008, 52807.802 24/04/07,08:34:30,09,10,1, 11.7,1,1, -3.297, 10464.454, 412.013, 52807.804 24/04/07,08:34:30,10,10,1, 11.7,1,1, -3.297, 10464.502, 411.960, 52807.756 24/04/07,08:34:30,11,10,1, 11.7,1,1, -3.297, 10464.532, 412.001, 52807.806 24/04/07,08:34:30,12,10,1, 11.7,1,1, -3.297, 10464.522, 412.014, 52807.879 24/04/07,08:34:30,13,10,1, 11.7,1,1, -3.297, 10464.526, 412.010, 52807.860 24/04/07,08:34:30,14,10,1, 11.7,1,1, -3.297, 10464.517, 411.966, 52807.753 24/04/07,08:34:30,15,10,1, 11.7,1,1, -3.297, 10464.528, 411.951, 52807.750 24/04/07,08:34:30,16,10,1, 11.7,1,1, -3.297, 10464.548, 412.021, 52807.832 24/04/07,08:34:30,17,10,1, 11.7,1,1, -3.297, 10464.528, 412.003, 52807.782 24/04/07,08:34:30,18,10,1, 11.7,1,1, -3.297, 10464.526, 411.987, 52807.869 24/04/07,08:34:30,19,10,1, 11.7,1,1, -3.297, 10464.507, 411.952, 52807.728 24/04/07,08:34:31,00,10,1, 11.9,1,1, -3.299, 10464.500, 411.952, 52807.728 24/04/07,08:34:31,01,10,1, 11.9,1,1, -3.299, 10464.535, 412.015, 52807.783 24/04/07,08:34:31,02,10,1, 11.9,1,1, -3.299, 10464.536, 411.967, 52807.757 24/04/07,08:34:31,03,10,1, 11.9,1,1, -3.299, 10464.517, 411.974, 52807.806 24/04/07,08:34:31,04,10,1, 11.9,1,1, -3.299, 10464.557, 411.979, 52807.784 24/04/07,08:34:31,05,10,1, 11.9,1,1, -3.299, 10464.581, 411.981, 52807.781 24/04/07,08:34:31,06,10,1, 11.9,1,1, -3.299, 10464.584, 411.984, 52807.818 24/04/07,08:34:31,07,10,1, 11.9,1,1, -3.299, 10464.552, 411.931, 52807.756 24/04/07,08:34:31,08,10,1, 11.9,1,1, -3.299, 10464.572, 411.957, 52807.784 24/04/07,08:34:31,09,10,1, 11.9,1,1, -3.299, 10464.587, 411.956, 52807.790 24/04/07,08:34:31,10,10,1, 11.9,1,1, -3.299, 10464.597, 411.959, 52807.764 24/04/07,08:34:31,11,10,1, 11.9,1,1, -3.299, 10464.583, 411.961, 52807.825 24/04/07,08:34:31,12,10,1, 11.9,1,1, -3.299, 10464.588, 411.929, 52807.790 24/04/07,08:34:31,13,10,1, 11.9,1,1, -3.299, 10464.617, 411.949, 52807.806 24/04/07,08:34:31,14,10,1, 11.9,1,1, -3.299, 10464.626, 411.963, 52807.780 24/04/07,08:34:31,15,10,1, 11.9,1,1, -3.299, 10464.612, 411.927, 52807.752 24/04/07,08:34:31,16,10,1, 11.9,1,1, -3.299, 10464.580, 411.911, 52807.801 24/04/07,08:34:31,17,10,1, 11.9,1,1, -3.299, 10464.604, 411.897, 52807.703 24/04/07,08:34:31,18,10,1, 11.9,1,1, -3.299, 10464.620, 411.944, 52807.826 24/04/07,08:34:31,19,10,1, 11.9,1,1, -3.299, 10464.621, 411.956, 52807.806 24/04/07,08:34:32,00,10,1, 11.9,1,1, -3.295, 10464.617, 411.956, 52807.806 24/04/07,08:34:32,01,10,1, 11.9,1,1, -3.295, 10464.608, 411.940, 52807.765 24/04/07,08:34:32,02,10,1, 11.9,1,1, -3.295, 10464.628, 411.910, 52807.750 24/04/07,08:34:32,03,10,1, 11.9,1,1, -3.295, 10464.629, 411.933, 52807.795 24/04/07,08:34:32,04,10,1, 11.9,1,1, -3.295, 10464.631, 411.927, 52807.797 24/04/07,08:34:32,05,10,1, 11.9,1,1, -3.295, 10464.631, 411.906, 52807.745 24/04/07,08:34:32,06,10,1, 11.9,1,1, -3.295, 10464.646, 411.921, 52807.779 24/04/07,08:34:32,07,10,1, 11.9,1,1, -3.295, 10464.655, 411.903, 52807.732 24/04/07,08:34:32,08,10,1, 11.9,1,1, -3.295, 10464.655, 411.941, 52807.775 24/04/07,08:34:32,09,10,1, 11.9,1,1, -3.295, 10464.648, 411.903, 52807.782 24/04/07,08:34:32,10,10,1, 11.9,1,1, -3.295, 10464.640, 411.862, 52807.733 24/04/07,08:34:32,11,10,1, 11.9,1,1, -3.295, 10464.661, 411.925, 52807.835 24/04/07,08:34:32,12,10,1, 11.9,1,1, -3.295, 10464.667, 411.929, 52807.753 24/04/07,08:34:32,13,10,1, 11.9,1,1, -3.295, 10464.662, 411.912, 52807.760 24/04/07,08:34:32,14,10,1, 11.9,1,1, -3.295, 10464.655, 411.903, 52807.784 24/04/07,08:34:32,15,10,1, 11.9,1,1, -3.295, 10464.653, 411.897, 52807.752 24/04/07,08:34:32,16,10,1, 11.9,1,1, -3.295, 10464.681, 411.924, 52807.793 24/04/07,08:34:32,17,10,1, 11.9,1,1, -3.295, 10464.665, 411.877, 52807.766 24/04/07,08:34:32,18,10,1, 11.9,1,1, -3.295, 10464.673, 411.892, 52807.754 24/04/07,08:34:32,19,10,1, 11.9,1,1, -3.295, 10464.678, 411.893, 52807.772 24/04/07,08:34:33,00,10,1, 12.0,1,1, -3.295, 10464.675, 411.893, 52807.772 24/04/07,08:34:33,01,10,1, 12.0,1,1, -3.295, 10464.679, 411.917, 52807.774 24/04/07,08:34:33,02,10,1, 12.0,1,1, -3.295, 10464.693, 411.869, 52807.746 24/04/07,08:34:33,03,10,1, 12.0,1,1, -3.295, 10464.676, 411.860, 52807.772 24/04/07,08:34:33,04,10,1, 12.0,1,1, -3.295, 10464.688, 411.887, 52807.749 24/04/07,08:34:33,05,10,1, 12.0,1,1, -3.295, 10464.694, 411.917, 52807.739 24/04/07,08:34:33,06,10,1, 12.0,1,1, -3.295, 10464.690, 411.903, 52807.816 24/04/07,08:34:33,07,10,1, 12.0,1,1, -3.295, 10464.684, 411.879, 52807.757 24/04/07,08:34:33,08,10,1, 12.0,1,1, -3.295, 10464.671, 411.885, 52807.763 24/04/07,08:34:33,09,10,1, 12.0,1,1, -3.295, 10464.699, 411.890, 52807.772 24/04/07,08:34:33,10,10,1, 12.0,1,1, -3.295, 10464.694, 411.898, 52807.782 24/04/07,08:34:33,11,10,1, 12.0,1,1, -3.295, 10464.696, 411.874, 52807.808 24/04/07,08:34:33,12,10,1, 12.0,1,1, -3.295, 10464.694, 411.844, 52807.746 24/04/07,08:34:33,13,10,1, 12.0,1,1, -3.295, 10464.713, 411.866, 52807.775 24/04/07,08:34:33,14,10,1, 12.0,1,1, -3.295, 10464.720, 411.888, 52807.793 24/04/07,08:34:33,15,10,1, 12.0,1,1, -3.295, 10464.710, 411.851, 52807.761 24/04/07,08:34:33,16,10,1, 12.0,1,1, -3.295, 10464.728, 411.858, 52807.804 24/04/07,08:34:33,17,10,1, 12.0,1,1, -3.295, 10464.718, 411.832, 52807.779 24/04/07,08:34:33,18,10,1, 12.0,1,1, -3.295, 10464.725, 411.869, 52807.777 24/04/07,08:34:33,19,10,1, 12.0,1,1, -3.295, 10464.729, 411.853, 52807.805 24/04/07,08:34:34,00,10,1, 11.8,1,1, -3.296, 10464.725, 411.853, 52807.805 24/04/07,08:34:34,01,10,1, 11.8,1,1, -3.296, 10464.763, 411.847, 52807.772 24/04/07,08:34:34,02,10,1, 11.8,1,1, -3.296, 10464.762, 411.858, 52807.809 24/04/07,08:34:34,03,10,1, 11.8,1,1, -3.296, 10464.750, 411.888, 52807.799 24/04/07,08:34:34,04,10,1, 11.8,1,1, -3.296, 10464.738, 411.835, 52807.751 24/04/07,08:34:34,05,10,1, 11.8,1,1, -3.296, 10464.724, 411.827, 52807.773 24/04/07,08:34:34,06,10,1, 11.8,1,1, -3.296, 10464.746, 411.837, 52807.754 24/04/07,08:34:34,07,10,1, 11.8,1,1, -3.296, 10464.746, 411.855, 52807.757 24/04/07,08:34:34,08,10,1, 11.8,1,1, -3.296, 10464.736, 411.854, 52807.749 24/04/07,08:34:34,09,10,1, 11.8,1,1, -3.296, 10464.740, 411.840, 52807.811 24/04/07,08:34:34,10,10,1, 11.8,1,1, -3.296, 10464.748, 411.829, 52807.828 24/04/07,08:34:34,11,10,1, 11.8,1,1, -3.296, 10464.787, 411.876, 52807.722 24/04/07,08:34:34,12,10,1, 11.8,1,1, -3.296, 10464.747, 411.849, 52807.759 24/04/07,08:34:34,13,10,1, 11.8,1,1, -3.296, 10464.763, 411.819, 52807.709 24/04/07,08:34:34,14,10,1, 11.8,1,1, -3.296, 10464.783, 411.825, 52807.843 24/04/07,08:34:34,15,10,1, 11.8,1,1, -3.296, 10464.784, 411.831, 52807.819 24/04/07,08:34:34,16,10,1, 11.8,1,1, -3.296, 10464.759, 411.846, 52807.786 24/04/07,08:34:34,17,10,1, 11.8,1,1, -3.296, 10464.765, 411.815, 52807.748 24/04/07,08:34:34,18,10,1, 11.8,1,1, -3.296, 10464.778, 411.837, 52807.812 24/04/07,08:34:34,19,10,1, 11.8,1,1, -3.296, 10464.774, 411.828, 52807.812 24/04/07,08:34:35,00,10,1, 11.9,1,1, -3.299, 10464.767, 411.828, 52807.812 24/04/07,08:34:35,01,10,1, 11.9,1,1, -3.299, 10464.781, 411.850, 52807.733 24/04/07,08:34:35,02,10,1, 11.9,1,1, -3.299, 10464.776, 411.798, 52807.767 24/04/07,08:34:35,03,10,1, 11.9,1,1, -3.299, 10464.788, 411.839, 52807.825 24/04/07,08:34:35,04,10,1, 11.9,1,1, -3.299, 10464.803, 411.832, 52807.813 24/04/07,08:34:35,05,10,1, 11.9,1,1, -3.299, 10464.806, 411.818, 52807.726 24/04/07,08:34:35,06,10,1, 11.9,1,1, -3.299, 10464.778, 411.795, 52807.757 24/04/07,08:34:35,07,10,1, 11.9,1,1, -3.299, 10464.763, 411.792, 52807.816 24/04/07,08:34:35,08,10,1, 11.9,1,1, -3.299, 10464.789, 411.831, 52807.739 24/04/07,08:34:35,09,10,1, 11.9,1,1, -3.299, 10464.817, 411.814, 52807.795 24/04/07,08:34:35,10,10,1, 11.9,1,1, -3.299, 10464.808, 411.812, 52807.791 24/04/07,08:34:35,11,10,1, 11.9,1,1, -3.299, 10464.789, 411.797, 52807.782 24/04/07,08:34:35,12,10,1, 11.9,1,1, -3.299, 10464.804, 411.802, 52807.807 24/04/07,08:34:35,13,10,1, 11.9,1,1, -3.299, 10464.786, 411.805, 52807.768 24/04/07,08:34:35,14,10,1, 11.9,1,1, -3.299, 10464.795, 411.808, 52807.767 24/04/07,08:34:35,15,10,1, 11.9,1,1, -3.299, 10464.792, 411.802, 52807.759 24/04/07,08:34:35,16,10,1, 11.9,1,1, -3.299, 10464.793, 411.803, 52807.731 24/04/07,08:34:35,17,10,1, 11.9,1,1, -3.299, 10464.779, 411.809, 52807.756 24/04/07,08:34:35,18,10,1, 11.9,1,1, -3.299, 10464.799, 411.824, 52807.793 24/04/07,08:34:35,19,10,1, 11.9,1,1, -3.299, 10464.794, 411.795, 52807.727 24/04/07,08:34:36,00,10,1, 11.9,1,1, -3.295, 10464.792, 411.795, 52807.727 24/04/07,08:34:36,01,10,1, 11.9,1,1, -3.295, 10464.806, 411.821, 52807.841 24/04/07,08:34:36,02,10,1, 11.9,1,1, -3.295, 10464.807, 411.818, 52807.822 24/04/07,08:34:36,03,10,1, 11.9,1,1, -3.295, 10464.808, 411.814, 52807.736 24/04/07,08:34:36,04,10,1, 11.9,1,1, -3.295, 10464.802, 411.804, 52807.727 24/04/07,08:34:36,05,10,1, 11.9,1,1, -3.295, 10464.825, 411.814, 52807.749 24/04/07,08:34:36,06,10,1, 11.9,1,1, -3.295, 10464.805, 411.821, 52807.781 24/04/07,08:34:36,07,10,1, 11.9,1,1, -3.295, 10464.797, 411.792, 52807.708 24/04/07,08:34:36,08,10,1, 11.9,1,1, -3.295, 10464.798, 411.799, 52807.809 24/04/07,08:34:36,09,10,1, 11.9,1,1, -3.295, 10464.809, 411.770, 52807.703 24/04/07,08:34:36,10,10,1, 11.9,1,1, -3.295, 10464.815, 411.807, 52807.746 24/04/07,08:34:36,11,10,1, 11.9,1,1, -3.295, 10464.801, 411.828, 52807.823 24/04/07,08:34:36,12,10,1, 11.9,1,1, -3.295, 10464.820, 411.774, 52807.691 24/04/07,08:34:36,13,10,1, 11.9,1,1, -3.295, 10464.799, 411.772, 52807.712 24/04/07,08:34:36,14,10,1, 11.9,1,1, -3.295, 10464.840, 411.832, 52807.754 24/04/07,08:34:36,15,10,1, 11.9,1,1, -3.295, 10464.829, 411.814, 52807.755 24/04/07,08:34:36,16,10,1, 11.9,1,1, -3.295, 10464.819, 411.802, 52807.752 24/04/07,08:34:36,17,10,1, 11.9,1,1, -3.295, 10464.795, 411.753, 52807.692 24/04/07,08:34:36,18,10,1, 11.9,1,1, -3.295, 10464.814, 411.789, 52807.773 24/04/07,08:34:36,19,10,1, 11.9,1,1, -3.295, 10464.816, 411.774, 52807.753 24/04/07,08:34:37,00,10,1, 11.9,1,1, -3.295, 10464.809, 411.774, 52807.753 24/04/07,08:34:37,01,10,1, 11.9,1,1, -3.295, 10464.832, 411.770, 52807.755 24/04/07,08:34:37,02,10,1, 11.9,1,1, -3.295, 10464.799, 411.763, 52807.751 24/04/07,08:34:37,03,10,1, 11.9,1,1, -3.295, 10464.811, 411.795, 52807.808 24/04/07,08:34:37,04,10,1, 11.9,1,1, -3.295, 10464.817, 411.795, 52807.781 24/04/07,08:34:37,05,10,1, 11.9,1,1, -3.295, 10464.803, 411.778, 52807.758 24/04/07,08:34:37,06,10,1, 11.9,1,1, -3.295, 10464.817, 411.773, 52807.911 24/04/07,08:34:37,07,10,1, 11.9,1,1, -3.295, 10464.800, 411.770, 52807.750 24/04/07,08:34:37,08,10,1, 11.9,1,1, -3.295, 10464.796, 411.819, 52807.850 24/04/07,08:34:37,09,10,1, 11.9,1,1, -3.295, 10464.799, 411.769, 52807.709 24/04/07,08:34:37,10,10,1, 11.9,1,1, -3.295, 10464.787, 411.775, 52807.796 24/04/07,08:34:37,11,10,1, 11.9,1,1, -3.295, 10464.809, 411.804, 52807.834 24/04/07,08:34:37,12,10,1, 11.9,1,1, -3.295, 10464.799, 411.786, 52807.766 24/04/07,08:34:37,13,10,1, 11.9,1,1, -3.295, 10464.836, 411.784, 52807.744 24/04/07,08:34:37,14,10,1, 11.9,1,1, -3.295, 10464.799, 411.783, 52807.815 24/04/07,08:34:37,15,10,1, 11.9,1,1, -3.295, 10464.802, 411.770, 52807.809 24/04/07,08:34:37,16,10,1, 11.9,1,1, -3.295, 10464.828, 411.814, 52807.757 24/04/07,08:34:37,17,10,1, 11.9,1,1, -3.295, 10464.811, 411.781, 52807.749 24/04/07,08:34:37,18,10,1, 11.9,1,1, -3.295, 10464.810, 411.761, 52807.743 24/04/07,08:34:37,19,10,1, 11.9,1,1, -3.295, 10464.809, 411.764, 52807.773 24/04/07,08:34:38,00,10,1, 11.9,1,1, -3.296, 10464.801, 411.764, 52807.773 24/04/07,08:34:38,01,10,1, 11.9,1,1, -3.296, 10464.829, 411.806, 52807.781 24/04/07,08:34:38,02,10,1, 11.9,1,1, -3.296, 10464.808, 411.777, 52807.728 24/04/07,08:34:38,03,10,1, 11.9,1,1, -3.296, 10464.819, 411.805, 52807.747 24/04/07,08:34:38,04,10,1, 11.9,1,1, -3.296, 10464.795, 411.815, 52807.827 24/04/07,08:34:38,05,10,1, 11.9,1,1, -3.296, 10464.815, 411.823, 52807.743 24/04/07,08:34:38,06,10,1, 11.9,1,1, -3.296, 10464.815, 411.808, 52807.808 24/04/07,08:34:38,07,10,1, 11.9,1,1, -3.296, 10464.786, 411.778, 52807.652 24/04/07,08:34:38,08,10,1, 11.9,1,1, -3.296, 10464.857, 411.767, 52807.812 24/04/07,08:34:38,09,10,1, 11.9,1,1, -3.296, 10464.852, 411.808, 52807.721 24/04/07,08:34:38,10,10,1, 11.9,1,1, -3.296, 10464.826, 411.789, 52807.691 24/04/07,08:34:38,11,10,1, 11.9,1,1, -3.296, 10464.819, 411.799, 52807.709 24/04/07,08:34:38,12,10,1, 11.9,1,1, -3.296, 10464.831, 411.799, 52807.768 24/04/07,08:34:38,13,10,1, 11.9,1,1, -3.296, 10464.802, 411.826, 52807.813 24/04/07,08:34:38,14,10,1, 11.9,1,1, -3.296, 10464.840, 411.817, 52807.772 24/04/07,08:34:38,15,10,1, 11.9,1,1, -3.296, 10464.807, 411.784, 52807.784 24/04/07,08:34:38,16,10,1, 11.9,1,1, -3.296, 10464.799, 411.790, 52807.796 24/04/07,08:34:38,17,10,1, 11.9,1,1, -3.296, 10464.830, 411.784, 52807.792 24/04/07,08:34:38,18,10,1, 11.9,1,1, -3.296, 10464.805, 411.810, 52807.790 24/04/07,08:34:38,19,10,1, 11.9,1,1, -3.296, 10464.831, 411.809, 52807.800 24/04/07,08:34:39,00,10,1, 11.9,1,1, -3.299, 10464.826, 411.809, 52807.800 24/04/07,08:34:39,01,10,1, 11.9,1,1, -3.299, 10464.819, 411.814, 52807.866 24/04/07,08:34:39,02,10,1, 11.9,1,1, -3.299, 10464.794, 411.809, 52807.768 24/04/07,08:34:39,03,10,1, 11.9,1,1, -3.299, 10464.779, 411.811, 52807.743 24/04/07,08:34:39,04,10,1, 11.9,1,1, -3.299, 10464.784, 411.761, 52807.789 24/04/07,08:34:39,05,10,1, 11.9,1,1, -3.299, 10464.777, 411.785, 52807.761 24/04/07,08:34:39,06,10,1, 11.9,1,1, -3.299, 10464.804, 411.858, 52807.863 24/04/07,08:34:39,07,10,1, 11.9,1,1, -3.299, 10464.792, 411.798, 52807.743 24/04/07,08:34:39,08,10,1, 11.9,1,1, -3.299, 10464.791, 411.800, 52807.813 24/04/07,08:34:39,09,10,1, 11.9,1,1, -3.299, 10464.788, 411.780, 52807.800 24/04/07,08:34:39,10,10,1, 11.9,1,1, -3.299, 10464.776, 411.792, 52807.757 24/04/07,08:34:39,11,10,1, 11.9,1,1, -3.299, 10464.783, 411.794, 52807.805 24/04/07,08:34:39,12,10,1, 11.9,1,1, -3.299, 10464.773, 411.776, 52807.826 24/04/07,08:34:39,13,10,1, 11.9,1,1, -3.299, 10464.781, 411.777, 52807.757 24/04/07,08:34:39,14,10,1, 11.9,1,1, -3.299, 10464.777, 411.813, 52807.928 24/04/07,08:34:39,15,10,1, 11.9,1,1, -3.299, 10464.774, 411.800, 52807.819 24/04/07,08:34:39,16,10,1, 11.9,1,1, -3.299, 10464.754, 411.824, 52808.065 24/04/07,08:34:39,17,10,1, 11.9,1,1, -3.299, 10464.739, 411.788, 52807.859 24/04/07,08:34:39,18,10,1, 11.9,1,1, -3.299, 10464.759, 411.781, 52807.838 24/04/07,08:34:39,19,10,1, 11.9,1,1, -3.299, 10464.756, 411.836, 52807.898 24/04/07,08:34:40,00,10,1, 12.0,1,1, -3.292, 10464.751, 411.836, 52807.898 24/04/07,08:34:40,01,10,1, 12.0,1,1, -3.292, 10464.768, 411.794, 52807.774 24/04/07,08:34:40,02,10,1, 12.0,1,1, -3.292, 10464.752, 411.779, 52807.778 24/04/07,08:34:40,03,10,1, 12.0,1,1, -3.292, 10464.771, 411.815, 52807.810 24/04/07,08:34:40,04,10,1, 12.0,1,1, -3.292, 10464.773, 411.811, 52807.840 24/04/07,08:34:40,05,10,1, 12.0,1,1, -3.292, 10464.727, 411.776, 52807.770 24/04/07,08:34:40,06,10,1, 12.0,1,1, -3.292, 10464.756, 411.788, 52807.816 24/04/07,08:34:40,07,10,1, 12.0,1,1, -3.292, 10464.766, 411.795, 52807.839 24/04/07,08:34:40,08,10,1, 12.0,1,1, -3.292, 10464.765, 411.790, 52807.753 24/04/07,08:34:40,09,10,1, 12.0,1,1, -3.292, 10464.753, 411.805, 52807.760 24/04/07,08:34:40,10,10,1, 12.0,1,1, -3.292, 10464.767, 411.772, 52807.838 24/04/07,08:34:40,11,10,1, 12.0,1,1, -3.292, 10464.770, 411.810, 52807.783 24/04/07,08:34:40,12,10,1, 12.0,1,1, -3.292, 10464.761, 411.805, 52807.776 24/04/07,08:34:40,13,10,1, 12.0,1,1, -3.292, 10464.754, 411.791, 52807.753 24/04/07,08:34:40,14,10,1, 12.0,1,1, -3.292, 10464.746, 411.800, 52807.844 24/04/07,08:34:40,15,10,1, 12.0,1,1, -3.292, 10464.746, 411.789, 52807.781 24/04/07,08:34:40,16,10,1, 12.0,1,1, -3.292, 10464.768, 411.831, 52807.845 24/04/07,08:34:40,17,10,1, 12.0,1,1, -3.292, 10464.735, 411.827, 52808.073 24/04/07,08:34:40,18,10,1, 12.0,1,1, -3.292, 10464.713, 411.799, 52807.882 24/04/07,08:34:40,19,10,1, 12.0,1,1, -3.292, 10464.724, 411.781, 52807.819 24/04/07,08:34:41,00,10,1, 12.0,1,1, -3.293, 10464.717, 411.781, 52807.819 24/04/07,08:34:41,01,10,1, 12.0,1,1, -3.293, 10464.725, 411.815, 52807.741 24/04/07,08:34:41,02,10,1, 12.0,1,1, -3.293, 10464.750, 411.792, 52807.745 24/04/07,08:34:41,03,10,1, 12.0,1,1, -3.293, 10464.721, 411.809, 52807.743 24/04/07,08:34:41,04,10,1, 12.0,1,1, -3.293, 10464.750, 411.834, 52807.804 24/04/07,08:34:41,05,10,1, 12.0,1,1, -3.293, 10464.708, 411.825, 52807.714 24/04/07,08:34:41,06,10,1, 12.0,1,1, -3.293, 10464.723, 411.817, 52807.819 24/04/07,08:34:41,07,10,1, 12.0,1,1, -3.293, 10464.743, 411.804, 52807.782 24/04/07,08:34:41,08,10,1, 12.0,1,1, -3.293, 10464.702, 411.811, 52807.778 24/04/07,08:34:41,09,10,1, 12.0,1,1, -3.293, 10464.711, 411.848, 52807.845 24/04/07,08:34:41,10,10,1, 12.0,1,1, -3.293, 10464.703, 411.811, 52807.736 24/04/07,08:34:41,11,10,1, 12.0,1,1, -3.293, 10464.700, 411.793, 52807.732 24/04/07,08:34:41,12,10,1, 12.0,1,1, -3.293, 10464.714, 411.804, 52807.791 24/04/07,08:34:41,13,10,1, 12.0,1,1, -3.293, 10464.711, 411.825, 52807.748 24/04/07,08:34:41,14,10,1, 12.0,1,1, -3.293, 10464.694, 411.848, 52807.770 24/04/07,08:34:41,15,10,1, 12.0,1,1, -3.293, 10464.687, 411.799, 52807.763 24/04/07,08:34:41,16,10,1, 12.0,1,1, -3.293, 10464.680, 411.809, 52807.784 24/04/07,08:34:41,17,10,1, 12.0,1,1, -3.293, 10464.706, 411.832, 52807.811 24/04/07,08:34:41,18,10,1, 12.0,1,1, -3.293, 10464.683, 411.802, 52807.766 24/04/07,08:34:41,19,10,1, 12.0,1,1, -3.293, 10464.707, 411.815, 52807.808 24/04/07,08:34:42,00,10,1, 11.9,1,1, -3.293, 10464.700, 411.815, 52807.808 24/04/07,08:34:42,01,10,1, 11.9,1,1, -3.293, 10464.687, 411.832, 52807.798 24/04/07,08:34:42,02,10,1, 11.9,1,1, -3.293, 10464.689, 411.850, 52807.724 24/04/07,08:34:42,03,10,1, 11.9,1,1, -3.293, 10464.698, 411.785, 52807.702 24/04/07,08:34:42,04,10,1, 11.9,1,1, -3.293, 10464.668, 411.823, 52807.734 24/04/07,08:34:42,05,10,1, 11.9,1,1, -3.293, 10464.687, 411.828, 52807.825 24/04/07,08:34:42,06,10,1, 11.9,1,1, -3.293, 10464.665, 411.840, 52807.749 24/04/07,08:34:42,07,10,1, 11.9,1,1, -3.293, 10464.691, 411.820, 52807.723 24/04/07,08:34:42,08,10,1, 11.9,1,1, -3.293, 10464.649, 411.803, 52807.794 24/04/07,08:34:42,09,10,1, 11.9,1,1, -3.293, 10464.670, 411.826, 52807.766 24/04/07,08:34:42,10,10,1, 11.9,1,1, -3.293, 10464.663, 411.842, 52807.727 24/04/07,08:34:42,11,10,1, 11.9,1,1, -3.293, 10464.665, 411.830, 52807.755 24/04/07,08:34:42,12,10,1, 11.9,1,1, -3.293, 10464.658, 411.820, 52807.673 24/04/07,08:34:42,13,10,1, 11.9,1,1, -3.293, 10464.654, 411.815, 52807.740 24/04/07,08:34:42,14,10,1, 11.9,1,1, -3.293, 10464.677, 411.837, 52807.682 24/04/07,08:34:42,15,10,1, 11.9,1,1, -3.293, 10464.653, 411.831, 52807.763 24/04/07,08:34:42,16,10,1, 11.9,1,1, -3.293, 10464.643, 411.805, 52807.705 24/04/07,08:34:42,17,10,1, 11.9,1,1, -3.293, 10464.666, 411.798, 52807.603 24/04/07,08:34:42,18,10,1, 11.9,1,1, -3.293, 10464.644, 411.834, 52807.774 24/04/07,08:34:42,19,10,1, 11.9,1,1, -3.293, 10464.635, 411.830, 52807.826 24/04/07,08:34:43,00,10,1, 11.9,1,1, -3.291, 10464.634, 411.830, 52807.826 24/04/07,08:34:43,01,10,1, 11.9,1,1, -3.291, 10464.606, 411.811, 52807.765 24/04/07,08:34:43,02,10,1, 11.9,1,1, -3.291, 10464.614, 411.842, 52807.785 24/04/07,08:34:43,03,10,1, 11.9,1,1, -3.291, 10464.632, 411.854, 52807.772 24/04/07,08:34:43,04,10,1, 11.9,1,1, -3.291, 10464.642, 411.837, 52807.764 24/04/07,08:34:43,05,10,1, 11.9,1,1, -3.291, 10464.635, 411.812, 52807.717 24/04/07,08:34:43,06,10,1, 11.9,1,1, -3.291, 10464.626, 411.820, 52807.695 24/04/07,08:34:43,07,10,1, 11.9,1,1, -3.291, 10464.648, 411.851, 52807.787 24/04/07,08:34:43,08,10,1, 11.9,1,1, -3.291, 10464.646, 411.845, 52807.705 24/04/07,08:34:43,09,10,1, 11.9,1,1, -3.291, 10464.632, 411.808, 52807.777 24/04/07,08:34:43,10,10,1, 11.9,1,1, -3.291, 10464.624, 411.826, 52807.777 24/04/07,08:34:43,11,10,1, 11.9,1,1, -3.291, 10464.631, 411.829, 52807.739 24/04/07,08:34:43,12,10,1, 11.9,1,1, -3.291, 10464.614, 411.850, 52807.839 24/04/07,08:34:43,13,10,1, 11.9,1,1, -3.291, 10464.593, 411.851, 52807.873 24/04/07,08:34:43,14,10,1, 11.9,1,1, -3.291, 10464.634, 411.817, 52807.719 24/04/07,08:34:43,15,10,1, 11.9,1,1, -3.291, 10464.654, 411.814, 52807.738 24/04/07,08:34:43,16,10,1, 11.9,1,1, -3.291, 10464.610, 411.848, 52807.769 24/04/07,08:34:43,17,10,1, 11.9,1,1, -3.291, 10464.649, 411.831, 52807.695 24/04/07,08:34:43,18,10,1, 11.9,1,1, -3.291, 10464.593, 411.814, 52807.738 24/04/07,08:34:43,19,10,1, 11.9,1,1, -3.291, 10464.591, 411.840, 52807.743 24/04/07,08:34:44,00,09,1, 11.9,1,1, -3.295, 10464.584, 411.840, 52807.743 24/04/07,08:34:44,01,09,1, 11.9,1,1, -3.295, 10464.577, 411.805, 52807.677 24/04/07,08:34:44,02,09,1, 11.9,1,1, -3.295, 10464.585, 411.824, 52807.729 24/04/07,08:34:44,03,09,1, 11.9,1,1, -3.295, 10464.578, 411.808, 52807.677 24/04/07,08:34:44,04,09,1, 11.9,1,1, -3.295, 10464.599, 411.857, 52807.763 24/04/07,08:34:44,05,09,1, 11.9,1,1, -3.295, 10464.617, 411.860, 52807.654 24/04/07,08:34:44,06,09,1, 11.9,1,1, -3.295, 10464.575, 411.807, 52807.729 24/04/07,08:34:44,07,09,1, 11.9,1,1, -3.295, 10464.563, 411.838, 52807.719 24/04/07,08:34:44,08,09,1, 11.9,1,1, -3.295, 10464.587, 411.844, 52807.706 24/04/07,08:34:44,09,09,1, 11.9,1,1, -3.295, 10464.590, 411.832, 52807.757 24/04/07,08:34:44,10,09,1, 11.9,1,1, -3.295, 10464.543, 411.832, 52807.646 24/04/07,08:34:44,11,09,1, 11.9,1,1, -3.295, 10464.566, 411.832, 52807.789 24/04/07,08:34:44,12,09,1, 11.9,1,1, -3.295, 10464.612, 411.850, 52807.720 24/04/07,08:34:44,13,09,1, 11.9,1,1, -3.295, 10464.573, 411.864, 52807.735 24/04/07,08:34:44,14,09,1, 11.9,1,1, -3.295, 10464.553, 411.827, 52807.710 24/04/07,08:34:44,15,09,1, 11.9,1,1, -3.295, 10464.578, 411.854, 52807.728 24/04/07,08:34:44,16,09,1, 11.9,1,1, -3.295, 10464.564, 411.814, 52807.710 24/04/07,08:34:44,17,09,1, 11.9,1,1, -3.295, 10464.560, 411.860, 52807.769 24/04/07,08:34:44,18,09,1, 11.9,1,1, -3.295, 10464.570, 411.853, 52807.721 24/04/07,08:34:44,19,09,1, 11.9,1,1, -3.295, 10464.564, 411.828, 52807.695 24/04/07,08:34:45,00,09,1, 11.9,1,1, -3.292, 10464.559, 411.828, 52807.695 24/04/07,08:34:45,01,09,1, 11.9,1,1, -3.292, 10464.545, 411.845, 52807.733 24/04/07,08:34:45,02,09,1, 11.9,1,1, -3.292, 10464.537, 411.862, 52807.728 24/04/07,08:34:45,03,09,1, 11.9,1,1, -3.292, 10464.551, 411.841, 52807.693 24/04/07,08:34:45,04,09,1, 11.9,1,1, -3.292, 10464.530, 411.834, 52807.688 24/04/07,08:34:45,05,09,1, 11.9,1,1, -3.292, 10464.512, 411.868, 52807.729 24/04/07,08:34:45,06,09,1, 11.9,1,1, -3.292, 10464.540, 411.852, 52807.701 24/04/07,08:34:45,07,09,1, 11.9,1,1, -3.292, 10464.535, 411.832, 52807.744 24/04/07,08:34:45,08,09,1, 11.9,1,1, -3.292, 10464.510, 411.817, 52807.614 24/04/07,08:34:45,09,09,1, 11.9,1,1, -3.292, 10464.515, 411.843, 52807.638 24/04/07,08:34:45,10,09,1, 11.9,1,1, -3.292, 10464.517, 411.871, 52807.706 24/04/07,08:34:45,11,09,1, 11.9,1,1, -3.292, 10464.501, 411.855, 52807.694 24/04/07,08:34:45,12,09,1, 11.9,1,1, -3.292, 10464.500, 411.819, 52807.677 24/04/07,08:34:45,13,09,1, 11.9,1,1, -3.292, 10464.521, 411.827, 52807.700 24/04/07,08:34:45,14,09,1, 11.9,1,1, -3.292, 10464.500, 411.838, 52807.715 24/04/07,08:34:45,15,09,1, 11.9,1,1, -3.292, 10464.526, 411.867, 52807.687 24/04/07,08:34:45,16,09,1, 11.9,1,1, -3.292, 10464.491, 411.807, 52807.662 24/04/07,08:34:45,17,09,1, 11.9,1,1, -3.292, 10464.491, 411.822, 52807.656 24/04/07,08:34:45,18,09,1, 11.9,1,1, -3.292, 10464.493, 411.853, 52807.723 24/04/07,08:34:45,19,09,1, 11.9,1,1, -3.292, 10464.472, 411.856, 52807.681 24/04/07,08:34:46,00,09,1, 11.9,1,1, -3.294, 10464.467, 411.856, 52807.681 24/04/07,08:34:46,01,09,1, 11.9,1,1, -3.294, 10464.464, 411.809, 52807.700 24/04/07,08:34:46,02,09,1, 11.9,1,1, -3.294, 10464.495, 411.851, 52807.703 24/04/07,08:34:46,03,09,1, 11.9,1,1, -3.294, 10464.496, 411.843, 52807.764 24/04/07,08:34:46,04,09,1, 11.9,1,1, -3.294, 10464.473, 411.832, 52807.674 24/04/07,08:34:46,05,09,1, 11.9,1,1, -3.294, 10464.486, 411.848, 52807.686 24/04/07,08:34:46,06,09,1, 11.9,1,1, -3.294, 10464.497, 411.839, 52807.699 24/04/07,08:34:46,07,09,1, 11.9,1,1, -3.294, 10464.482, 411.864, 52807.697 24/04/07,08:34:46,08,09,1, 11.9,1,1, -3.294, 10464.487, 411.855, 52807.680 24/04/07,08:34:46,09,09,1, 11.9,1,1, -3.294, 10464.467, 411.830, 52807.611 24/04/07,08:34:46,10,09,1, 11.9,1,1, -3.294, 10464.473, 411.856, 52807.665 24/04/07,08:34:46,11,09,1, 11.9,1,1, -3.294, 10464.464, 411.856, 52807.683 24/04/07,08:34:46,12,09,1, 11.9,1,1, -3.294, 10464.460, 411.849, 52807.650 24/04/07,08:34:46,13,09,1, 11.9,1,1, -3.294, 10464.432, 411.855, 52807.710 24/04/07,08:34:46,14,09,1, 11.9,1,1, -3.294, 10464.450, 411.824, 52807.622 24/04/07,08:34:46,15,09,1, 11.9,1,1, -3.294, 10464.466, 411.853, 52807.683 24/04/07,08:34:46,16,09,1, 11.9,1,1, -3.294, 10464.453, 411.872, 52807.703 24/04/07,08:34:46,17,09,1, 11.9,1,1, -3.294, 10464.446, 411.839, 52807.650 24/04/07,08:34:46,18,09,1, 11.9,1,1, -3.294, 10464.451, 411.826, 52807.637 24/04/07,08:34:46,19,09,1, 11.9,1,1, -3.294, 10464.442, 411.838, 52807.620 24/04/07,08:34:47,00,09,1, 11.9,1,1, -3.293, 10464.442, 411.838, 52807.620 24/04/07,08:34:47,01,09,1, 11.9,1,1, -3.293, 10464.424, 411.847, 52807.623 24/04/07,08:34:47,02,09,1, 11.9,1,1, -3.293, 10464.422, 411.834, 52807.641 24/04/07,08:34:47,03,09,1, 11.9,1,1, -3.293, 10464.447, 411.854, 52807.659 24/04/07,08:34:47,04,09,1, 11.9,1,1, -3.293, 10464.423, 411.853, 52807.612 24/04/07,08:34:47,05,09,1, 11.9,1,1, -3.293, 10464.410, 411.868, 52807.653 24/04/07,08:34:47,06,09,1, 11.9,1,1, -3.293, 10464.398, 411.811, 52807.641 24/04/07,08:34:47,07,09,1, 11.9,1,1, -3.293, 10464.389, 411.835, 52807.606 24/04/07,08:34:47,08,09,1, 11.9,1,1, -3.293, 10464.410, 411.868, 52807.788 24/04/07,08:34:47,09,09,1, 11.9,1,1, -3.293, 10464.400, 411.829, 52807.591 24/04/07,08:34:47,10,09,1, 11.9,1,1, -3.293, 10464.411, 411.835, 52807.557 24/04/07,08:34:47,11,09,1, 11.9,1,1, -3.293, 10464.407, 411.819, 52807.549 24/04/07,08:34:47,12,09,1, 11.9,1,1, -3.293, 10464.392, 411.843, 52807.661 24/04/07,08:34:47,13,09,1, 11.9,1,1, -3.293, 10464.391, 411.868, 52807.723 24/04/07,08:34:47,14,09,1, 11.9,1,1, -3.293, 10464.367, 411.815, 52807.627 24/04/07,08:34:47,15,09,1, 11.9,1,1, -3.293, 10464.379, 411.842, 52807.697 24/04/07,08:34:47,16,09,1, 11.9,1,1, -3.293, 10464.393, 411.839, 52807.666 24/04/07,08:34:47,17,09,1, 11.9,1,1, -3.293, 10464.389, 411.859, 52807.690 24/04/07,08:34:47,18,09,1, 11.9,1,1, -3.293, 10464.378, 411.862, 52807.661 24/04/07,08:34:47,19,09,1, 11.9,1,1, -3.293, 10464.374, 411.818, 52807.615 24/04/07,08:34:48,00,09,1, 11.9,1,1, -3.295, 10464.367, 411.818, 52807.615 24/04/07,08:34:48,01,09,1, 11.9,1,1, -3.295, 10464.373, 411.870, 52807.589 24/04/07,08:34:48,02,09,1, 11.9,1,1, -3.295, 10464.357, 411.849, 52807.636 24/04/07,08:34:48,03,09,1, 11.9,1,1, -3.295, 10464.368, 411.844, 52807.612 24/04/07,08:34:48,04,09,1, 11.9,1,1, -3.295, 10464.365, 411.833, 52807.656 24/04/07,08:34:48,05,09,1, 11.9,1,1, -3.295, 10464.371, 411.858, 52807.650 24/04/07,08:34:48,06,09,1, 11.9,1,1, -3.295, 10464.369, 411.853, 52807.595 24/04/07,08:34:48,07,09,1, 11.9,1,1, -3.295, 10464.341, 411.814, 52807.597 24/04/07,08:34:48,08,09,1, 11.9,1,1, -3.295, 10464.353, 411.823, 52807.646 24/04/07,08:34:48,09,09,1, 11.9,1,1, -3.295, 10464.348, 411.826, 52807.656 24/04/07,08:34:48,10,09,1, 11.9,1,1, -3.295, 10464.366, 411.833, 52807.647 24/04/07,08:34:48,11,09,1, 11.9,1,1, -3.295, 10464.332, 411.827, 52807.641 24/04/07,08:34:48,12,09,1, 11.9,1,1, -3.295, 10464.348, 411.806, 52807.607 24/04/07,08:34:48,13,09,1, 11.9,1,1, -3.295, 10464.336, 411.867, 52807.623 24/04/07,08:34:48,14,09,1, 11.9,1,1, -3.295, 10464.343, 411.856, 52807.666 24/04/07,08:34:48,15,09,1, 11.9,1,1, -3.295, 10464.342, 411.834, 52807.568 24/04/07,08:34:48,16,09,1, 11.9,1,1, -3.295, 10464.328, 411.845, 52807.593 24/04/07,08:34:48,17,09,1, 11.9,1,1, -3.295, 10464.340, 411.807, 52807.616 24/04/07,08:34:48,18,09,1, 11.9,1,1, -3.295, 10464.324, 411.865, 52807.625 24/04/07,08:34:48,19,09,1, 11.9,1,1, -3.295, 10464.333, 411.835, 52807.596 24/04/07,08:34:49,00,09,1, 11.9,1,1, -3.291, 10464.325, 411.835, 52807.596 24/04/07,08:34:49,01,09,1, 11.9,1,1, -3.291, 10464.335, 411.864, 52807.591 24/04/07,08:34:49,02,09,1, 11.9,1,1, -3.291, 10464.328, 411.834, 52807.612 24/04/07,08:34:49,03,09,1, 11.9,1,1, -3.291, 10464.332, 411.840, 52807.619 24/04/07,08:34:49,04,09,1, 11.9,1,1, -3.291, 10464.327, 411.821, 52807.642 24/04/07,08:34:49,05,09,1, 11.9,1,1, -3.291, 10464.330, 411.814, 52807.582 24/04/07,08:34:49,06,09,1, 11.9,1,1, -3.291, 10464.321, 411.844, 52807.628 24/04/07,08:34:49,07,09,1, 11.9,1,1, -3.291, 10464.318, 411.833, 52807.589 24/04/07,08:34:49,08,09,1, 11.9,1,1, -3.291, 10464.275, 411.832, 52807.564 24/04/07,08:34:49,09,09,1, 11.9,1,1, -3.291, 10464.310, 411.798, 52807.573 24/04/07,08:34:49,10,09,1, 11.9,1,1, -3.291, 10464.314, 411.785, 52807.471 24/04/07,08:34:49,11,09,1, 11.9,1,1, -3.291, 10464.329, 411.846, 52807.670 24/04/07,08:34:49,12,09,1, 11.9,1,1, -3.291, 10464.334, 411.805, 52807.632 24/04/07,08:34:49,13,09,1, 11.9,1,1, -3.291, 10464.322, 411.816, 52807.613 24/04/07,08:34:49,14,09,1, 11.9,1,1, -3.291, 10464.315, 411.820, 52807.666 24/04/07,08:34:49,15,09,1, 11.9,1,1, -3.291, 10464.312, 411.838, 52807.635 24/04/07,08:34:49,16,09,1, 11.9,1,1, -3.291, 10464.307, 411.841, 52807.627 24/04/07,08:34:49,17,09,1, 11.9,1,1, -3.291, 10464.303, 411.804, 52807.584 24/04/07,08:34:49,18,09,1, 11.9,1,1, -3.291, 10464.300, 411.824, 52807.548 24/04/07,08:34:49,19,09,1, 11.9,1,1, -3.291, 10464.286, 411.858, 52807.601 24/04/07,08:34:50,00,09,1, 12.0,1,1, -3.295, 10464.283, 411.858, 52807.601 24/04/07,08:34:50,01,09,1, 12.0,1,1, -3.295, 10464.277, 411.827, 52807.573 24/04/07,08:34:50,02,09,1, 12.0,1,1, -3.295, 10464.276, 411.821, 52807.563 24/04/07,08:34:50,03,09,1, 12.0,1,1, -3.295, 10464.270, 411.838, 52807.571 24/04/07,08:34:50,04,09,1, 12.0,1,1, -3.295, 10464.268, 411.834, 52807.627 24/04/07,08:34:50,05,09,1, 12.0,1,1, -3.295, 10464.272, 411.805, 52807.596 24/04/07,08:34:50,06,09,1, 12.0,1,1, -3.295, 10464.279, 411.820, 52807.589 24/04/07,08:34:50,07,09,1, 12.0,1,1, -3.295, 10464.276, 411.799, 52807.632 24/04/07,08:34:50,08,09,1, 12.0,1,1, -3.295, 10464.277, 411.811, 52807.578 24/04/07,08:34:50,09,09,1, 12.0,1,1, -3.295, 10464.271, 411.802, 52807.595 24/04/07,08:34:50,10,09,1, 12.0,1,1, -3.295, 10464.249, 411.789, 52807.566 24/04/07,08:34:50,11,09,1, 12.0,1,1, -3.295, 10464.281, 411.818, 52807.598 24/04/07,08:34:50,12,09,1, 12.0,1,1, -3.295, 10464.293, 411.821, 52807.616 24/04/07,08:34:50,13,09,1, 12.0,1,1, -3.295, 10464.259, 411.810, 52807.517 24/04/07,08:34:50,14,09,1, 12.0,1,1, -3.295, 10464.257, 411.797, 52807.525 24/04/07,08:34:50,15,09,1, 12.0,1,1, -3.295, 10464.273, 411.799, 52807.539 24/04/07,08:34:50,16,09,1, 12.0,1,1, -3.295, 10464.267, 411.844, 52807.598 24/04/07,08:34:50,17,09,1, 12.0,1,1, -3.295, 10464.275, 411.832, 52807.620 24/04/07,08:34:50,18,09,1, 12.0,1,1, -3.295, 10464.262, 411.790, 52807.598 24/04/07,08:34:50,19,09,1, 12.0,1,1, -3.295, 10464.251, 411.817, 52807.622 24/04/07,08:34:51,00,09,1, 11.9,1,1, -3.291, 10464.250, 411.817, 52807.622 24/04/07,08:34:51,01,09,1, 11.9,1,1, -3.291, 10464.292, 411.806, 52807.552 24/04/07,08:34:51,02,09,1, 11.9,1,1, -3.291, 10464.257, 411.794, 52807.553 24/04/07,08:34:51,03,09,1, 11.9,1,1, -3.291, 10464.258, 411.788, 52807.586 24/04/07,08:34:51,04,09,1, 11.9,1,1, -3.291, 10464.274, 411.825, 52807.632 24/04/07,08:34:51,05,09,1, 11.9,1,1, -3.291, 10464.284, 411.781, 52807.572 24/04/07,08:34:51,06,09,1, 11.9,1,1, -3.291, 10464.259, 411.778, 52807.564 24/04/07,08:34:51,07,09,1, 11.9,1,1, -3.291, 10464.257, 411.811, 52807.562 24/04/07,08:34:51,08,09,1, 11.9,1,1, -3.291, 10464.253, 411.791, 52807.510 24/04/07,08:34:51,09,09,1, 11.9,1,1, -3.291, 10464.252, 411.803, 52807.580 24/04/07,08:34:51,10,09,1, 11.9,1,1, -3.291, 10464.237, 411.793, 52807.498 24/04/07,08:34:51,11,09,1, 11.9,1,1, -3.291, 10464.213, 411.783, 52807.562 24/04/07,08:34:51,12,09,1, 11.9,1,1, -3.291, 10464.253, 411.809, 52807.616 24/04/07,08:34:51,13,09,1, 11.9,1,1, -3.291, 10464.213, 411.803, 52807.537 24/04/07,08:34:51,14,09,1, 11.9,1,1, -3.291, 10464.231, 411.786, 52807.514 24/04/07,08:34:51,15,09,1, 11.9,1,1, -3.291, 10464.258, 411.786, 52807.562 24/04/07,08:34:51,16,09,1, 11.9,1,1, -3.291, 10464.250, 411.813, 52807.553 24/04/07,08:34:51,17,09,1, 11.9,1,1, -3.291, 10464.247, 411.817, 52807.528 24/04/07,08:34:51,18,09,1, 11.9,1,1, -3.291, 10464.231, 411.807, 52807.512 24/04/07,08:34:51,19,09,1, 11.9,1,1, -3.291, 10464.239, 411.787, 52807.490 24/04/07,08:34:52,00,09,1, 11.9,1,1, -3.294, 10464.233, 411.787, 52807.490 24/04/07,08:34:52,01,09,1, 11.9,1,1, -3.294, 10464.239, 411.814, 52807.615 24/04/07,08:34:52,02,09,1, 11.9,1,1, -3.294, 10464.219, 411.838, 52807.557 24/04/07,08:34:52,03,09,1, 11.9,1,1, -3.294, 10464.226, 411.782, 52807.573 24/04/07,08:34:52,04,09,1, 11.9,1,1, -3.294, 10464.206, 411.817, 52807.586 24/04/07,08:34:52,05,09,1, 11.9,1,1, -3.294, 10464.236, 411.824, 52807.560 24/04/07,08:34:52,06,09,1, 11.9,1,1, -3.294, 10464.210, 411.807, 52807.599 24/04/07,08:34:52,07,09,1, 11.9,1,1, -3.294, 10464.206, 411.801, 52807.627 24/04/07,08:34:52,08,09,1, 11.9,1,1, -3.294, 10464.214, 411.800, 52807.602 24/04/07,08:34:52,09,09,1, 11.9,1,1, -3.294, 10464.234, 411.780, 52807.499 24/04/07,08:34:52,10,09,1, 11.9,1,1, -3.294, 10464.218, 411.797, 52807.481 24/04/07,08:34:52,11,09,1, 11.9,1,1, -3.294, 10464.197, 411.782, 52807.511 24/04/07,08:34:52,12,09,1, 11.9,1,1, -3.294, 10464.220, 411.792, 52807.485 24/04/07,08:34:52,13,09,1, 11.9,1,1, -3.294, 10464.223, 411.817, 52807.489 24/04/07,08:34:52,14,09,1, 11.9,1,1, -3.294, 10464.211, 411.818, 52807.511 24/04/07,08:34:52,15,09,1, 11.9,1,1, -3.294, 10464.200, 411.797, 52807.605 24/04/07,08:34:52,16,09,1, 11.9,1,1, -3.294, 10464.198, 411.787, 52807.500 24/04/07,08:34:52,17,09,1, 11.9,1,1, -3.294, 10464.215, 411.831, 52807.572 24/04/07,08:34:52,18,09,1, 11.9,1,1, -3.294, 10464.231, 411.826, 52807.453 24/04/07,08:34:52,19,09,1, 11.9,1,1, -3.294, 10464.215, 411.778, 52807.509 24/04/07,08:34:53,00,09,1, 12.0,1,1, -3.289, 10464.208, 411.778, 52807.509 24/04/07,08:34:53,01,09,1, 12.0,1,1, -3.289, 10464.234, 411.818, 52807.461 24/04/07,08:34:53,02,09,1, 12.0,1,1, -3.289, 10464.211, 411.807, 52807.464 24/04/07,08:34:53,03,09,1, 12.0,1,1, -3.289, 10464.189, 411.801, 52807.531 24/04/07,08:34:53,04,09,1, 12.0,1,1, -3.289, 10464.188, 411.757, 52807.482 24/04/07,08:34:53,05,09,1, 12.0,1,1, -3.289, 10464.219, 411.814, 52807.532 24/04/07,08:34:53,06,09,1, 12.0,1,1, -3.289, 10464.191, 411.820, 52807.540 24/04/07,08:34:53,07,09,1, 12.0,1,1, -3.289, 10464.225, 411.758, 52807.512 24/04/07,08:34:53,08,09,1, 12.0,1,1, -3.289, 10464.195, 411.799, 52807.394 24/04/07,08:34:53,09,09,1, 12.0,1,1, -3.289, 10464.198, 411.793, 52807.389 24/04/07,08:34:53,10,09,1, 12.0,1,1, -3.289, 10464.203, 411.805, 52807.500 24/04/07,08:34:53,11,09,1, 12.0,1,1, -3.289, 10464.197, 411.783, 52807.513 24/04/07,08:34:53,12,09,1, 12.0,1,1, -3.289, 10464.174, 411.746, 52807.471 24/04/07,08:34:53,13,09,1, 12.0,1,1, -3.289, 10464.177, 411.795, 52807.512 24/04/07,08:34:53,14,09,1, 12.0,1,1, -3.289, 10464.186, 411.815, 52807.512 24/04/07,08:34:53,15,09,1, 12.0,1,1, -3.289, 10464.183, 411.799, 52807.463 24/04/07,08:34:53,16,09,1, 12.0,1,1, -3.289, 10464.198, 411.796, 52807.462 24/04/07,08:34:53,17,09,1, 12.0,1,1, -3.289, 10464.198, 411.769, 52807.445 24/04/07,08:34:53,18,09,1, 12.0,1,1, -3.289, 10464.207, 411.793, 52807.477 24/04/07,08:34:53,19,09,1, 12.0,1,1, -3.289, 10464.186, 411.799, 52807.489 24/04/07,08:34:54,00,09,1, 11.9,1,1, -3.292, 10464.183, 411.799, 52807.489 24/04/07,08:34:54,01,09,1, 11.9,1,1, -3.292, 10464.198, 411.792, 52807.497 24/04/07,08:34:54,02,09,1, 11.9,1,1, -3.292, 10464.186, 411.823, 52807.478 24/04/07,08:34:54,03,09,1, 11.9,1,1, -3.292, 10464.180, 411.827, 52807.543 24/04/07,08:34:54,04,09,1, 11.9,1,1, -3.292, 10464.183, 411.767, 52807.477 24/04/07,08:34:54,05,09,1, 11.9,1,1, -3.292, 10464.186, 411.795, 52807.503 24/04/07,08:34:54,06,09,1, 11.9,1,1, -3.292, 10464.210, 411.828, 52807.432 24/04/07,08:34:54,07,09,1, 11.9,1,1, -3.292, 10464.188, 411.809, 52807.510 24/04/07,08:34:54,08,09,1, 11.9,1,1, -3.292, 10464.194, 411.782, 52807.470 24/04/07,08:34:54,09,09,1, 11.9,1,1, -3.292, 10464.165, 411.779, 52807.426 24/04/07,08:34:54,10,09,1, 11.9,1,1, -3.292, 10464.187, 411.773, 52807.470 24/04/07,08:34:54,11,09,1, 11.9,1,1, -3.292, 10464.181, 411.803, 52807.446 24/04/07,08:34:54,12,09,1, 11.9,1,1, -3.292, 10464.177, 411.780, 52807.450 24/04/07,08:34:54,13,09,1, 11.9,1,1, -3.292, 10464.223, 411.780, 52807.430 24/04/07,08:34:54,14,09,1, 11.9,1,1, -3.292, 10464.163, 411.776, 52807.472 24/04/07,08:34:54,15,09,1, 11.9,1,1, -3.292, 10464.192, 411.794, 52807.484 24/04/07,08:34:54,16,09,1, 11.9,1,1, -3.292, 10464.179, 411.803, 52807.491 24/04/07,08:34:54,17,09,1, 11.9,1,1, -3.292, 10464.214, 411.750, 52807.405 24/04/07,08:34:54,18,09,1, 11.9,1,1, -3.292, 10464.180, 411.795, 52807.539 24/04/07,08:34:54,19,09,1, 11.9,1,1, -3.292, 10464.191, 411.805, 52807.424 24/04/07,08:34:55,00,09,1, 11.8,1,1, -3.287, 10464.191, 411.805, 52807.424 24/04/07,08:34:55,01,09,1, 11.8,1,1, -3.287, 10464.188, 411.784, 52807.475 24/04/07,08:34:55,02,09,1, 11.8,1,1, -3.287, 10464.186, 411.790, 52807.562 24/04/07,08:34:55,03,09,1, 11.8,1,1, -3.287, 10464.227, 411.814, 52807.535 24/04/07,08:34:55,04,09,1, 11.8,1,1, -3.287, 10464.185, 411.806, 52807.523 24/04/07,08:34:55,05,09,1, 11.8,1,1, -3.287, 10464.189, 411.781, 52807.415 24/04/07,08:34:55,06,09,1, 11.8,1,1, -3.287, 10464.193, 411.780, 52807.504 24/04/07,08:34:55,07,09,1, 11.8,1,1, -3.287, 10464.204, 411.808, 52807.502 24/04/07,08:34:55,08,09,1, 11.8,1,1, -3.287, 10464.166, 411.798, 52807.455 24/04/07,08:34:55,09,09,1, 11.8,1,1, -3.287, 10464.192, 411.790, 52807.467 24/04/07,08:34:55,10,09,1, 11.8,1,1, -3.287, 10464.188, 411.775, 52807.495 24/04/07,08:34:55,11,09,1, 11.8,1,1, -3.287, 10464.173, 411.803, 52807.416 24/04/07,08:34:55,12,09,1, 11.8,1,1, -3.287, 10464.190, 411.805, 52807.451 24/04/07,08:34:55,13,09,1, 11.8,1,1, -3.287, 10464.199, 411.771, 52807.425 24/04/07,08:34:55,14,09,1, 11.8,1,1, -3.287, 10464.191, 411.796, 52807.454 24/04/07,08:34:55,15,09,1, 11.8,1,1, -3.287, 10464.177, 411.805, 52807.456 24/04/07,08:34:55,16,09,1, 11.8,1,1, -3.287, 10464.192, 411.784, 52807.477 24/04/07,08:34:55,17,09,1, 11.8,1,1, -3.287, 10464.162, 411.800, 52807.354 24/04/07,08:34:55,18,09,1, 11.8,1,1, -3.287, 10464.201, 411.767, 52807.415 24/04/07,08:34:55,19,09,1, 11.8,1,1, -3.287, 10464.201, 411.800, 52807.523 24/04/07,08:34:56,00,09,1, 11.9,1,1, -3.293, 10464.200, 411.800, 52807.523 24/04/07,08:34:56,01,09,1, 11.9,1,1, -3.293, 10464.183, 411.767, 52807.388 24/04/07,08:34:56,02,09,1, 11.9,1,1, -3.293, 10464.192, 411.798, 52807.441 24/04/07,08:34:56,03,09,1, 11.9,1,1, -3.293, 10464.207, 411.795, 52807.398 24/04/07,08:34:56,04,09,1, 11.9,1,1, -3.293, 10464.175, 411.813, 52807.468 24/04/07,08:34:56,05,09,1, 11.9,1,1, -3.293, 10464.179, 411.781, 52807.515 24/04/07,08:34:56,06,09,1, 11.9,1,1, -3.293, 10464.191, 411.747, 52807.361 24/04/07,08:34:56,07,09,1, 11.9,1,1, -3.293, 10464.185, 411.817, 52807.485 24/04/07,08:34:56,08,09,1, 11.9,1,1, -3.293, 10464.191, 411.809, 52807.510 24/04/07,08:34:56,09,09,1, 11.9,1,1, -3.293, 10464.155, 411.792, 52807.405 24/04/07,08:34:56,10,09,1, 11.9,1,1, -3.293, 10464.214, 411.781, 52807.379 24/04/07,08:34:56,11,09,1, 11.9,1,1, -3.293, 10464.215, 411.795, 52807.442 24/04/07,08:34:56,12,09,1, 11.9,1,1, -3.293, 10464.214, 411.794, 52807.444 24/04/07,08:34:56,13,09,1, 11.9,1,1, -3.293, 10464.203, 411.783, 52807.418 24/04/07,08:34:56,14,09,1, 11.9,1,1, -3.293, 10464.198, 411.771, 52807.448 24/04/07,08:34:56,15,09,1, 11.9,1,1, -3.293, 10464.211, 411.778, 52807.392 24/04/07,08:34:56,16,09,1, 11.9,1,1, -3.293, 10464.186, 411.807, 52807.468 24/04/07,08:34:56,17,09,1, 11.9,1,1, -3.293, 10464.200, 411.797, 52807.400 24/04/07,08:34:56,18,09,1, 11.9,1,1, -3.293, 10464.215, 411.773, 52807.394 24/04/07,08:34:56,19,09,1, 11.9,1,1, -3.293, 10464.207, 411.807, 52807.470 24/04/07,08:34:57,00,10,1, 11.8,1,1, -3.292, 10464.200, 411.807, 52807.470 24/04/07,08:34:57,01,10,1, 11.8,1,1, -3.292, 10464.165, 411.800, 52807.423 24/04/07,08:34:57,02,10,1, 11.8,1,1, -3.292, 10464.199, 411.831, 52807.664 24/04/07,08:34:57,03,10,1, 11.8,1,1, -3.292, 10464.216, 411.844, 52807.685 24/04/07,08:34:57,04,10,1, 11.8,1,1, -3.292, 10464.210, 411.849, 52807.707 24/04/07,08:34:57,05,10,1, 11.8,1,1, -3.292, 10464.203, 411.830, 52807.693 24/04/07,08:34:57,06,10,1, 11.8,1,1, -3.292, 10464.205, 411.818, 52807.641 24/04/07,08:34:57,07,10,1, 11.8,1,1, -3.292, 10464.200, 411.823, 52807.628 24/04/07,08:34:57,08,10,1, 11.8,1,1, -3.292, 10464.195, 411.825, 52807.647 24/04/07,08:34:57,09,10,1, 11.8,1,1, -3.292, 10464.217, 411.840, 52807.618 24/04/07,08:34:57,10,10,1, 11.8,1,1, -3.292, 10464.211, 411.839, 52807.591 24/04/07,08:34:57,11,10,1, 11.8,1,1, -3.292, 10464.180, 411.843, 52807.739 24/04/07,08:34:57,12,10,1, 11.8,1,1, -3.292, 10464.218, 411.832, 52807.696 24/04/07,08:34:57,13,10,1, 11.8,1,1, -3.292, 10464.205, 411.832, 52807.733 24/04/07,08:34:57,14,10,1, 11.8,1,1, -3.292, 10464.184, 411.833, 52807.744 24/04/07,08:34:57,15,10,1, 11.8,1,1, -3.292, 10464.200, 411.842, 52807.709 24/04/07,08:34:57,16,10,1, 11.8,1,1, -3.292, 10464.195, 411.826, 52807.683 24/04/07,08:34:57,17,10,1, 11.8,1,1, -3.292, 10464.192, 411.830, 52807.682 24/04/07,08:34:57,18,10,1, 11.8,1,1, -3.292, 10464.216, 411.825, 52807.695 24/04/07,08:34:57,19,10,1, 11.8,1,1, -3.292, 10464.223, 411.853, 52807.715 24/04/07,08:34:58,00,09,1, 11.9,1,1, -3.289, 10464.216, 411.853, 52807.715 24/04/07,08:34:58,01,09,1, 11.9,1,1, -3.289, 10464.209, 411.841, 52807.628 24/04/07,08:34:58,02,09,1, 11.9,1,1, -3.289, 10464.214, 411.826, 52807.684 24/04/07,08:34:58,03,09,1, 11.9,1,1, -3.289, 10464.205, 411.840, 52807.695 24/04/07,08:34:58,04,09,1, 11.9,1,1, -3.289, 10464.213, 411.841, 52807.648 24/04/07,08:34:58,05,09,1, 11.9,1,1, -3.289, 10464.211, 411.833, 52807.717 24/04/07,08:34:58,06,09,1, 11.9,1,1, -3.289, 10464.198, 411.858, 52807.712 24/04/07,08:34:58,07,09,1, 11.9,1,1, -3.289, 10464.234, 411.836, 52807.626 24/04/07,08:34:58,08,09,1, 11.9,1,1, -3.289, 10464.209, 411.855, 52807.601 24/04/07,08:34:58,09,09,1, 11.9,1,1, -3.289, 10464.229, 411.818, 52807.701 24/04/07,08:34:58,10,09,1, 11.9,1,1, -3.289, 10464.202, 411.822, 52807.633 24/04/07,08:34:58,11,09,1, 11.9,1,1, -3.289, 10464.229, 411.863, 52807.690 24/04/07,08:34:58,12,09,1, 11.9,1,1, -3.289, 10464.231, 411.855, 52807.623 24/04/07,08:34:58,13,09,1, 11.9,1,1, -3.289, 10464.222, 411.839, 52807.720 24/04/07,08:34:58,14,09,1, 11.9,1,1, -3.289, 10464.224, 411.854, 52807.733 24/04/07,08:34:58,15,09,1, 11.9,1,1, -3.289, 10464.198, 411.841, 52807.696 24/04/07,08:34:58,16,09,1, 11.9,1,1, -3.289, 10464.212, 411.835, 52807.658 24/04/07,08:34:58,17,09,1, 11.9,1,1, -3.289, 10464.199, 411.858, 52807.735 24/04/07,08:34:58,18,09,1, 11.9,1,1, -3.289, 10464.219, 411.853, 52807.697 24/04/07,08:34:58,19,09,1, 11.9,1,1, -3.289, 10464.215, 411.869, 52807.690 24/04/07,08:34:59,00,09,1, 11.8,1,1, -3.290, 10464.208, 411.869, 52807.690 24/04/07,08:34:59,01,09,1, 11.8,1,1, -3.290, 10464.211, 411.860, 52807.699 24/04/07,08:34:59,02,09,1, 11.8,1,1, -3.290, 10464.202, 411.855, 52807.686 24/04/07,08:34:59,03,09,1, 11.8,1,1, -3.290, 10464.224, 411.847, 52807.690 24/04/07,08:34:59,04,09,1, 11.8,1,1, -3.290, 10464.219, 411.852, 52807.713 24/04/07,08:34:59,05,09,1, 11.8,1,1, -3.290, 10464.206, 411.859, 52807.658 24/04/07,08:34:59,06,09,1, 11.8,1,1, -3.290, 10464.235, 411.871, 52807.668 24/04/07,08:34:59,07,09,1, 11.8,1,1, -3.290, 10464.244, 411.848, 52807.700 24/04/07,08:34:59,08,09,1, 11.8,1,1, -3.290, 10464.225, 411.838, 52807.660 24/04/07,08:34:59,09,09,1, 11.8,1,1, -3.290, 10464.223, 411.851, 52807.650 24/04/07,08:34:59,10,09,1, 11.8,1,1, -3.290, 10464.236, 411.841, 52807.677 24/04/07,08:34:59,11,09,1, 11.8,1,1, -3.290, 10464.236, 411.834, 52807.684 24/04/07,08:34:59,12,09,1, 11.8,1,1, -3.290, 10464.246, 411.843, 52807.696 24/04/07,08:34:59,13,09,1, 11.8,1,1, -3.290, 10464.235, 411.855, 52807.744 24/04/07,08:34:59,14,09,1, 11.8,1,1, -3.290, 10464.260, 411.855, 52807.726 24/04/07,08:34:59,15,09,1, 11.8,1,1, -3.290, 10464.252, 411.853, 52807.816 24/04/07,08:34:59,16,09,1, 11.8,1,1, -3.290, 10464.211, 411.866, 52807.708 24/04/07,08:34:59,17,09,1, 11.8,1,1, -3.290, 10464.210, 411.854, 52807.688 24/04/07,08:34:59,18,09,1, 11.8,1,1, -3.290, 10464.208, 411.875, 52807.683 24/04/07,08:34:59,19,09,1, 11.8,1,1, -3.290, 10464.206, 411.839, 52807.674 24/04/07,08:35:00,00,08,1, 11.9,1,1, -3.290, 10464.200, 411.839, 52807.674 24/04/07,08:35:00,01,08,1, 11.9,1,1, -3.290, 10464.263, 411.838, 52807.663 24/04/07,08:35:00,02,08,1, 11.9,1,1, -3.290, 10464.238, 411.795, 52807.416 24/04/07,08:35:00,03,08,1, 11.9,1,1, -3.290, 10464.258, 411.809, 52807.400 24/04/07,08:35:00,04,08,1, 11.9,1,1, -3.290, 10464.251, 411.843, 52807.392 24/04/07,08:35:00,05,08,1, 11.9,1,1, -3.290, 10464.230, 411.798, 52807.372 24/04/07,08:35:00,06,08,1, 11.9,1,1, -3.290, 10464.229, 411.819, 52807.384 24/04/07,08:35:00,07,08,1, 11.9,1,1, -3.290, 10464.265, 411.837, 52807.450 24/04/07,08:35:00,08,08,1, 11.9,1,1, -3.290, 10464.244, 411.813, 52807.493 24/04/07,08:35:00,09,08,1, 11.9,1,1, -3.290, 10464.250, 411.840, 52807.497 24/04/07,08:35:00,10,08,1, 11.9,1,1, -3.290, 10464.239, 411.784, 52807.349 24/04/07,08:35:00,11,08,1, 11.9,1,1, -3.290, 10464.260, 411.835, 52807.375 24/04/07,08:35:00,12,08,1, 11.9,1,1, -3.290, 10464.253, 411.872, 52807.459 24/04/07,08:35:00,13,08,1, 11.9,1,1, -3.290, 10464.237, 411.814, 52807.421 24/04/07,08:35:00,14,08,1, 11.9,1,1, -3.290, 10464.258, 411.813, 52807.409 24/04/07,08:35:00,15,08,1, 11.9,1,1, -3.290, 10464.281, 411.809, 52807.383 24/04/07,08:35:00,16,08,1, 11.9,1,1, -3.290, 10464.262, 411.863, 52807.380 24/04/07,08:35:00,17,08,1, 11.9,1,1, -3.290, 10464.276, 411.835, 52807.418 24/04/07,08:35:00,18,08,1, 11.9,1,1, -3.290, 10464.246, 411.817, 52807.358 24/04/07,08:35:00,19,08,1, 11.9,1,1, -3.290, 10464.260, 411.817, 52807.448 24/04/07,08:35:01,00,09,1, 11.9,1,1, -3.289, 10464.258, 411.817, 52807.448 24/04/07,08:35:01,01,09,1, 11.9,1,1, -3.289, 10464.270, 411.842, 52807.431 24/04/07,08:35:01,02,09,1, 11.9,1,1, -3.289, 10464.262, 411.836, 52807.405 24/04/07,08:35:01,03,09,1, 11.9,1,1, -3.289, 10464.244, 411.828, 52807.403 24/04/07,08:35:01,04,09,1, 11.9,1,1, -3.289, 10464.283, 411.855, 52807.433 24/04/07,08:35:01,05,09,1, 11.9,1,1, -3.289, 10464.250, 411.825, 52807.392 24/04/07,08:35:01,06,09,1, 11.9,1,1, -3.289, 10464.251, 411.799, 52807.391 24/04/07,08:35:01,07,09,1, 11.9,1,1, -3.289, 10464.231, 411.839, 52807.437 24/04/07,08:35:01,08,09,1, 11.9,1,1, -3.289, 10464.246, 411.858, 52807.409 24/04/07,08:35:01,09,09,1, 11.9,1,1, -3.289, 10464.255, 411.844, 52807.425 24/04/07,08:35:01,10,09,1, 11.9,1,1, -3.289, 10464.277, 411.830, 52807.379 24/04/07,08:35:01,11,09,1, 11.9,1,1, -3.289, 10464.259, 411.816, 52807.443 24/04/07,08:35:01,12,09,1, 11.9,1,1, -3.289, 10464.285, 411.866, 52807.392 24/04/07,08:35:01,13,09,1, 11.9,1,1, -3.289, 10464.274, 411.864, 52807.433 24/04/07,08:35:01,14,09,1, 11.9,1,1, -3.289, 10464.295, 411.825, 52807.407 24/04/07,08:35:01,15,09,1, 11.9,1,1, -3.289, 10464.278, 411.836, 52807.375 24/04/07,08:35:01,16,09,1, 11.9,1,1, -3.289, 10464.266, 411.836, 52807.408 24/04/07,08:35:01,17,09,1, 11.9,1,1, -3.289, 10464.278, 411.881, 52807.406 24/04/07,08:35:01,18,09,1, 11.9,1,1, -3.289, 10464.290, 411.847, 52807.388 24/04/07,08:35:01,19,09,1, 11.9,1,1, -3.289, 10464.298, 411.836, 52807.367 24/04/07,08:35:02,00,08,1, 11.9,1,1, -3.290, 10464.292, 411.836, 52807.367 24/04/07,08:35:02,01,08,1, 11.9,1,1, -3.290, 10464.283, 411.869, 52807.466 24/04/07,08:35:02,02,08,1, 11.9,1,1, -3.290, 10464.285, 411.844, 52807.390 24/04/07,08:35:02,03,08,1, 11.9,1,1, -3.290, 10464.267, 411.855, 52807.456 24/04/07,08:35:02,04,08,1, 11.9,1,1, -3.290, 10464.275, 411.847, 52807.455 24/04/07,08:35:02,05,08,1, 11.9,1,1, -3.290, 10464.312, 411.862, 52807.473 24/04/07,08:35:02,06,08,1, 11.9,1,1, -3.290, 10464.289, 411.842, 52807.367 24/04/07,08:35:02,07,08,1, 11.9,1,1, -3.290, 10464.288, 411.831, 52807.393 24/04/07,08:35:02,08,08,1, 11.9,1,1, -3.290, 10464.298, 411.880, 52807.489 24/04/07,08:35:02,09,08,1, 11.9,1,1, -3.290, 10464.308, 411.868, 52807.418 24/04/07,08:35:02,10,08,1, 11.9,1,1, -3.290, 10464.288, 411.885, 52807.403 24/04/07,08:35:02,11,08,1, 11.9,1,1, -3.290, 10464.298, 411.828, 52807.484 24/04/07,08:35:02,12,08,1, 11.9,1,1, -3.290, 10464.274, 411.872, 52807.481 24/04/07,08:35:02,13,08,1, 11.9,1,1, -3.290, 10464.276, 411.874, 52807.392 24/04/07,08:35:02,14,08,1, 11.9,1,1, -3.290, 10464.238, 411.857, 52807.477 24/04/07,08:35:02,15,08,1, 11.9,1,1, -3.290, 10464.300, 411.880, 52807.638 24/04/07,08:35:02,16,08,1, 11.9,1,1, -3.290, 10464.291, 411.851, 52807.332 24/04/07,08:35:02,17,08,1, 11.9,1,1, -3.290, 10464.291, 411.876, 52807.414 24/04/07,08:35:02,18,08,1, 11.9,1,1, -3.290, 10464.302, 411.881, 52807.434 24/04/07,08:35:02,19,08,1, 11.9,1,1, -3.290, 10464.278, 411.864, 52807.382 24/04/07,08:35:03,00,08,1, 11.9,1,1, -3.288, 10464.275, 411.864, 52807.382 24/04/07,08:35:03,01,08,1, 11.9,1,1, -3.288, 10464.326, 411.888, 52807.438 24/04/07,08:35:03,02,08,1, 11.9,1,1, -3.288, 10464.289, 411.900, 52807.427 24/04/07,08:35:03,03,08,1, 11.9,1,1, -3.288, 10464.296, 411.881, 52807.419 24/04/07,08:35:03,04,08,1, 11.9,1,1, -3.288, 10464.315, 411.886, 52807.431 24/04/07,08:35:03,05,08,1, 11.9,1,1, -3.288, 10464.315, 411.893, 52807.427 24/04/07,08:35:03,06,08,1, 11.9,1,1, -3.288, 10464.294, 411.910, 52807.432 24/04/07,08:35:03,07,08,1, 11.9,1,1, -3.288, 10464.297, 411.865, 52807.486 24/04/07,08:35:03,08,08,1, 11.9,1,1, -3.288, 10464.297, 411.866, 52807.359 24/04/07,08:35:03,09,08,1, 11.9,1,1, -3.288, 10464.323, 411.916, 52807.450 24/04/07,08:35:03,10,08,1, 11.9,1,1, -3.288, 10464.308, 411.891, 52807.369 24/04/07,08:35:03,11,08,1, 11.9,1,1, -3.288, 10464.301, 411.875, 52807.379 24/04/07,08:35:03,12,08,1, 11.9,1,1, -3.288, 10464.299, 411.870, 52807.385 24/04/07,08:35:03,13,08,1, 11.9,1,1, -3.288, 10464.312, 411.903, 52807.339 24/04/07,08:35:03,14,08,1, 11.9,1,1, -3.288, 10464.299, 411.902, 52807.430 24/04/07,08:35:03,15,08,1, 11.9,1,1, -3.288, 10464.308, 411.875, 52807.391 24/04/07,08:35:03,16,08,1, 11.9,1,1, -3.288, 10464.321, 411.860, 52807.404 24/04/07,08:35:03,17,08,1, 11.9,1,1, -3.288, 10464.322, 411.903, 52807.406 24/04/07,08:35:03,18,08,1, 11.9,1,1, -3.288, 10464.347, 411.915, 52807.395 24/04/07,08:35:03,19,08,1, 11.9,1,1, -3.288, 10464.323, 411.883, 52807.396 24/04/07,08:35:04,00,08,1, 11.9,1,1, -3.287, 10464.317, 411.883, 52807.396 24/04/07,08:35:04,01,08,1, 11.9,1,1, -3.287, 10464.331, 411.926, 52807.459 24/04/07,08:35:04,02,08,1, 11.9,1,1, -3.287, 10464.336, 411.916, 52807.412 24/04/07,08:35:04,03,08,1, 11.9,1,1, -3.287, 10464.354, 411.912, 52807.384 24/04/07,08:35:04,04,08,1, 11.9,1,1, -3.287, 10464.341, 411.910, 52807.404 24/04/07,08:35:04,05,08,1, 11.9,1,1, -3.287, 10464.319, 411.896, 52807.408 24/04/07,08:35:04,06,08,1, 11.9,1,1, -3.287, 10464.332, 411.945, 52807.415 24/04/07,08:35:04,07,08,1, 11.9,1,1, -3.287, 10464.339, 411.926, 52807.383 24/04/07,08:35:04,08,08,1, 11.9,1,1, -3.287, 10464.330, 411.888, 52807.393 24/04/07,08:35:04,09,08,1, 11.9,1,1, -3.287, 10464.378, 411.938, 52807.440 24/04/07,08:35:04,10,08,1, 11.9,1,1, -3.287, 10464.361, 411.926, 52807.425 24/04/07,08:35:04,11,08,1, 11.9,1,1, -3.287, 10464.336, 411.912, 52807.394 24/04/07,08:35:04,12,08,1, 11.9,1,1, -3.287, 10464.344, 411.899, 52807.413 24/04/07,08:35:04,13,08,1, 11.9,1,1, -3.287, 10464.345, 411.886, 52807.402 24/04/07,08:35:04,14,08,1, 11.9,1,1, -3.287, 10464.345, 411.954, 52807.461 24/04/07,08:35:04,15,08,1, 11.9,1,1, -3.287, 10464.357, 411.924, 52807.417 24/04/07,08:35:04,16,08,1, 11.9,1,1, -3.287, 10464.315, 411.938, 52807.482 24/04/07,08:35:04,17,08,1, 11.9,1,1, -3.287, 10464.349, 411.949, 52807.425 24/04/07,08:35:04,18,08,1, 11.9,1,1, -3.287, 10464.328, 411.963, 52807.473 24/04/07,08:35:04,19,08,1, 11.9,1,1, -3.287, 10464.341, 411.924, 52807.474 24/04/07,08:35:05,00,08,1, 11.9,1,1, -3.289, 10464.333, 411.924, 52807.474 24/04/07,08:35:05,01,08,1, 11.9,1,1, -3.289, 10464.400, 411.928, 52807.473 24/04/07,08:35:05,02,08,1, 11.9,1,1, -3.289, 10464.370, 411.950, 52807.397 24/04/07,08:35:05,03,08,1, 11.9,1,1, -3.289, 10464.383, 411.917, 52807.374 24/04/07,08:35:05,04,08,1, 11.9,1,1, -3.289, 10464.368, 411.920, 52807.401 24/04/07,08:35:05,05,08,1, 11.9,1,1, -3.289, 10464.362, 411.935, 52807.454 24/04/07,08:35:05,06,08,1, 11.9,1,1, -3.289, 10464.380, 411.954, 52807.364 24/04/07,08:35:05,07,08,1, 11.9,1,1, -3.289, 10464.385, 411.965, 52807.425 24/04/07,08:35:05,08,08,1, 11.9,1,1, -3.289, 10464.350, 411.938, 52807.411 24/04/07,08:35:05,09,08,1, 11.9,1,1, -3.289, 10464.366, 411.928, 52807.418 24/04/07,08:35:05,10,08,1, 11.9,1,1, -3.289, 10464.382, 411.938, 52807.417 24/04/07,08:35:05,11,08,1, 11.9,1,1, -3.289, 10464.383, 411.943, 52807.404 24/04/07,08:35:05,12,08,1, 11.9,1,1, -3.289, 10464.379, 411.949, 52807.426 24/04/07,08:35:05,13,08,1, 11.9,1,1, -3.289, 10464.378, 411.928, 52807.428 24/04/07,08:35:05,14,08,1, 11.9,1,1, -3.289, 10464.383, 411.945, 52807.418 24/04/07,08:35:05,15,08,1, 11.9,1,1, -3.289, 10464.390, 411.982, 52807.446 24/04/07,08:35:05,16,08,1, 11.9,1,1, -3.289, 10464.391, 411.928, 52807.439 24/04/07,08:35:05,17,08,1, 11.9,1,1, -3.289, 10464.334, 411.957, 52807.435 24/04/07,08:35:05,18,08,1, 11.9,1,1, -3.289, 10464.368, 411.951, 52807.449 24/04/07,08:35:05,19,08,1, 11.9,1,1, -3.289, 10464.389, 411.951, 52807.244 24/04/07,08:35:06,00,09,1, 11.9,1,1, -3.288, 10464.383, 411.951, 52807.244 24/04/07,08:35:06,01,09,1, 11.9,1,1, -3.288, 10464.373, 411.954, 52807.460 24/04/07,08:35:06,02,09,1, 11.9,1,1, -3.288, 10464.406, 411.965, 52807.413 24/04/07,08:35:06,03,09,1, 11.9,1,1, -3.288, 10464.386, 411.976, 52807.427 24/04/07,08:35:06,04,09,1, 11.9,1,1, -3.288, 10464.368, 411.948, 52807.369 24/04/07,08:35:06,05,09,1, 11.9,1,1, -3.288, 10464.379, 411.956, 52807.402 24/04/07,08:35:06,06,09,1, 11.9,1,1, -3.288, 10464.398, 411.972, 52807.434 24/04/07,08:35:06,07,09,1, 11.9,1,1, -3.288, 10464.388, 411.978, 52807.397 24/04/07,08:35:06,08,09,1, 11.9,1,1, -3.288, 10464.375, 411.982, 52807.438 24/04/07,08:35:06,09,09,1, 11.9,1,1, -3.288, 10464.373, 411.960, 52807.414 24/04/07,08:35:06,10,09,1, 11.9,1,1, -3.288, 10464.389, 411.969, 52807.431 24/04/07,08:35:06,11,09,1, 11.9,1,1, -3.288, 10464.388, 412.006, 52807.450 24/04/07,08:35:06,12,09,1, 11.9,1,1, -3.288, 10464.379, 411.950, 52807.458 24/04/07,08:35:06,13,09,1, 11.9,1,1, -3.288, 10464.365, 411.961, 52807.414 24/04/07,08:35:06,14,09,1, 11.9,1,1, -3.288, 10464.390, 411.977, 52807.448 24/04/07,08:35:06,15,09,1, 11.9,1,1, -3.288, 10464.374, 411.986, 52807.600 24/04/07,08:35:06,16,09,1, 11.9,1,1, -3.288, 10464.401, 411.961, 52807.453 24/04/07,08:35:06,17,09,1, 11.9,1,1, -3.288, 10464.416, 411.962, 52807.421 24/04/07,08:35:06,18,09,1, 11.9,1,1, -3.288, 10464.393, 411.951, 52807.391 24/04/07,08:35:06,19,09,1, 11.9,1,1, -3.288, 10464.399, 412.001, 52807.462 24/04/07,08:35:07,00,08,1, 11.9,1,1, -3.286, 10464.392, 412.001, 52807.462 24/04/07,08:35:07,01,08,1, 11.9,1,1, -3.286, 10464.397, 411.975, 52807.450 24/04/07,08:35:07,02,08,1, 11.9,1,1, -3.286, 10464.374, 411.983, 52807.436 24/04/07,08:35:07,03,08,1, 11.9,1,1, -3.286, 10464.436, 411.991, 52807.398 24/04/07,08:35:07,04,08,1, 11.9,1,1, -3.286, 10464.388, 411.978, 52807.420 24/04/07,08:35:07,05,08,1, 11.9,1,1, -3.286, 10464.409, 411.991, 52807.438 24/04/07,08:35:07,06,08,1, 11.9,1,1, -3.286, 10464.418, 411.995, 52807.435 24/04/07,08:35:07,07,08,1, 11.9,1,1, -3.286, 10464.417, 411.999, 52807.461 24/04/07,08:35:07,08,08,1, 11.9,1,1, -3.286, 10464.405, 412.010, 52807.452 24/04/07,08:35:07,09,08,1, 11.9,1,1, -3.286, 10464.396, 411.996, 52807.448 24/04/07,08:35:07,10,08,1, 11.9,1,1, -3.286, 10464.403, 411.982, 52807.453 24/04/07,08:35:07,11,08,1, 11.9,1,1, -3.286, 10464.414, 412.006, 52807.470 24/04/07,08:35:07,12,08,1, 11.9,1,1, -3.286, 10464.411, 412.001, 52807.425 24/04/07,08:35:07,13,08,1, 11.9,1,1, -3.286, 10464.434, 411.974, 52807.450 24/04/07,08:35:07,14,08,1, 11.9,1,1, -3.286, 10464.416, 412.010, 52807.436 24/04/07,08:35:07,15,08,1, 11.9,1,1, -3.286, 10464.439, 412.012, 52807.449 24/04/07,08:35:07,16,08,1, 11.9,1,1, -3.286, 10464.414, 412.013, 52807.441 24/04/07,08:35:07,17,08,1, 11.9,1,1, -3.286, 10464.425, 411.983, 52807.422 24/04/07,08:35:07,18,08,1, 11.9,1,1, -3.286, 10464.400, 411.980, 52807.405 24/04/07,08:35:07,19,08,1, 11.9,1,1, -3.286, 10464.441, 412.030, 52807.468 24/04/07,08:35:08,00,09,1, 11.9,1,1, -3.288, 10464.433, 412.030, 52807.468 24/04/07,08:35:08,01,09,1, 11.9,1,1, -3.288, 10464.432, 411.975, 52807.431 24/04/07,08:35:08,02,09,1, 11.9,1,1, -3.288, 10464.451, 411.996, 52807.461 24/04/07,08:35:08,03,09,1, 11.9,1,1, -3.288, 10464.447, 412.016, 52807.389 24/04/07,08:35:08,04,09,1, 11.9,1,1, -3.288, 10464.428, 412.015, 52807.475 24/04/07,08:35:08,05,09,1, 11.9,1,1, -3.288, 10464.441, 411.979, 52807.440 24/04/07,08:35:08,06,09,1, 11.9,1,1, -3.288, 10464.422, 411.982, 52807.453 24/04/07,08:35:08,07,09,1, 11.9,1,1, -3.288, 10464.454, 412.041, 52807.441 24/04/07,08:35:08,08,09,1, 11.9,1,1, -3.288, 10464.462, 412.015, 52807.421 24/04/07,08:35:08,09,09,1, 11.9,1,1, -3.288, 10464.416, 412.012, 52807.434 24/04/07,08:35:08,10,09,1, 11.9,1,1, -3.288, 10464.436, 411.998, 52807.461 24/04/07,08:35:08,11,09,1, 11.9,1,1, -3.288, 10464.451, 412.015, 52807.426 24/04/07,08:35:08,12,09,1, 11.9,1,1, -3.288, 10464.454, 412.038, 52807.474 24/04/07,08:35:08,13,09,1, 11.9,1,1, -3.288, 10464.421, 411.992, 52807.434 24/04/07,08:35:08,14,09,1, 11.9,1,1, -3.288, 10464.429, 411.976, 52807.404 24/04/07,08:35:08,15,09,1, 11.9,1,1, -3.288, 10464.446, 412.029, 52807.445 24/04/07,08:35:08,16,09,1, 11.9,1,1, -3.288, 10464.417, 412.024, 52807.418 24/04/07,08:35:08,17,09,1, 11.9,1,1, -3.288, 10464.429, 412.030, 52807.386 24/04/07,08:35:08,18,09,1, 11.9,1,1, -3.288, 10464.441, 411.988, 52807.416 24/04/07,08:35:08,19,09,1, 11.9,1,1, -3.288, 10464.438, 412.001, 52807.402 24/04/07,08:35:09,00,08,1, 11.9,1,1, -3.287, 10464.433, 412.001, 52807.402 24/04/07,08:35:09,01,08,1, 11.9,1,1, -3.287, 10464.450, 412.014, 52807.425 24/04/07,08:35:09,02,08,1, 11.9,1,1, -3.287, 10464.447, 412.019, 52807.422 24/04/07,08:35:09,03,08,1, 11.9,1,1, -3.287, 10464.472, 412.044, 52807.464 24/04/07,08:35:09,04,08,1, 11.9,1,1, -3.287, 10464.437, 412.043, 52807.409 24/04/07,08:35:09,05,08,1, 11.9,1,1, -3.287, 10464.460, 412.028, 52807.430 24/04/07,08:35:09,06,08,1, 11.9,1,1, -3.287, 10464.446, 412.008, 52807.419 24/04/07,08:35:09,07,08,1, 11.9,1,1, -3.287, 10464.458, 412.050, 52807.325 24/04/07,08:35:09,08,08,1, 11.9,1,1, -3.287, 10464.469, 412.051, 52807.346 24/04/07,08:35:09,09,08,1, 11.9,1,1, -3.287, 10464.478, 412.007, 52807.409 24/04/07,08:35:09,10,08,1, 11.9,1,1, -3.287, 10464.467, 412.020, 52807.352 24/04/07,08:35:09,11,08,1, 11.9,1,1, -3.287, 10464.481, 412.042, 52807.382 24/04/07,08:35:09,12,08,1, 11.9,1,1, -3.287, 10464.428, 412.019, 52807.349 24/04/07,08:35:09,13,08,1, 11.9,1,1, -3.287, 10464.463, 412.039, 52807.401 24/04/07,08:35:09,14,08,1, 11.9,1,1, -3.287, 10464.466, 412.026, 52807.439 24/04/07,08:35:09,15,08,1, 11.9,1,1, -3.287, 10464.439, 412.042, 52807.460 24/04/07,08:35:09,16,08,1, 11.9,1,1, -3.287, 10464.506, 412.043, 52807.499 24/04/07,08:35:09,17,08,1, 11.9,1,1, -3.287, 10464.486, 412.002, 52807.349 24/04/07,08:35:09,18,08,1, 11.9,1,1, -3.287, 10464.462, 412.005, 52807.422 24/04/07,08:35:09,19,08,1, 11.9,1,1, -3.287, 10464.483, 412.059, 52807.413 24/04/07,08:35:10,00,08,1, 11.9,1,1, -3.293, 10464.475, 412.059, 52807.413 24/04/07,08:35:10,01,08,1, 11.9,1,1, -3.293, 10464.460, 412.051, 52807.499 24/04/07,08:35:10,02,08,1, 11.9,1,1, -3.293, 10464.502, 412.017, 52807.511 24/04/07,08:35:10,03,08,1, 11.9,1,1, -3.293, 10464.480, 412.063, 52807.367 24/04/07,08:35:10,04,08,1, 11.9,1,1, -3.293, 10464.515, 412.055, 52807.412 24/04/07,08:35:10,05,08,1, 11.9,1,1, -3.293, 10464.499, 411.995, 52807.335 24/04/07,08:35:10,06,08,1, 11.9,1,1, -3.293, 10464.486, 412.012, 52807.374 24/04/07,08:35:10,07,08,1, 11.9,1,1, -3.293, 10464.506, 412.065, 52807.468 24/04/07,08:35:10,08,08,1, 11.9,1,1, -3.293, 10464.485, 412.033, 52807.366 24/04/07,08:35:10,09,08,1, 11.9,1,1, -3.293, 10464.515, 412.043, 52807.384 24/04/07,08:35:10,10,08,1, 11.9,1,1, -3.293, 10464.501, 412.036, 52807.411 24/04/07,08:35:10,11,08,1, 11.9,1,1, -3.293, 10464.514, 412.075, 52807.439 24/04/07,08:35:10,12,08,1, 11.9,1,1, -3.293, 10464.538, 412.037, 52807.384 24/04/07,08:35:10,13,08,1, 11.9,1,1, -3.293, 10464.502, 412.006, 52807.477 24/04/07,08:35:10,14,08,1, 11.9,1,1, -3.293, 10464.553, 412.030, 52807.289 24/04/07,08:35:10,15,08,1, 11.9,1,1, -3.293, 10464.525, 412.034, 52807.398 24/04/07,08:35:10,16,08,1, 11.9,1,1, -3.293, 10464.504, 412.013, 52807.397 24/04/07,08:35:10,17,08,1, 11.9,1,1, -3.293, 10464.514, 412.027, 52807.397 24/04/07,08:35:10,18,08,1, 11.9,1,1, -3.293, 10464.520, 412.008, 52807.439 24/04/07,08:35:10,19,08,1, 11.9,1,1, -3.293, 10464.531, 412.030, 52807.378 24/04/07,08:35:11,00,09,1, 11.9,1,1, -3.285, 10464.525, 412.030, 52807.378 24/04/07,08:35:11,01,09,1, 11.9,1,1, -3.285, 10464.497, 412.000, 52807.317 24/04/07,08:35:11,02,09,1, 11.9,1,1, -3.285, 10464.523, 411.992, 52807.419 24/04/07,08:35:11,03,09,1, 11.9,1,1, -3.285, 10464.552, 412.019, 52807.396 24/04/07,08:35:11,04,09,1, 11.9,1,1, -3.285, 10464.515, 412.047, 52807.389 24/04/07,08:35:11,05,09,1, 11.9,1,1, -3.285, 10464.506, 412.018, 52807.317 24/04/07,08:35:11,06,09,1, 11.9,1,1, -3.285, 10464.512, 412.009, 52807.439 24/04/07,08:35:11,07,09,1, 11.9,1,1, -3.285, 10464.535, 412.022, 52807.388 24/04/07,08:35:11,08,09,1, 11.9,1,1, -3.285, 10464.525, 412.047, 52807.439 24/04/07,08:35:11,09,09,1, 11.9,1,1, -3.285, 10464.517, 412.017, 52807.408 24/04/07,08:35:11,10,09,1, 11.9,1,1, -3.285, 10464.547, 412.026, 52807.397 24/04/07,08:35:11,11,09,1, 11.9,1,1, -3.285, 10464.550, 412.059, 52807.377 24/04/07,08:35:11,12,09,1, 11.9,1,1, -3.285, 10464.519, 412.034, 52807.417 24/04/07,08:35:11,13,09,1, 11.9,1,1, -3.285, 10464.536, 412.006, 52807.335 24/04/07,08:35:11,14,09,1, 11.9,1,1, -3.285, 10464.525, 412.003, 52807.389 24/04/07,08:35:11,15,09,1, 11.9,1,1, -3.285, 10464.532, 412.035, 52807.408 24/04/07,08:35:11,16,09,1, 11.9,1,1, -3.285, 10464.567, 412.028, 52807.328 24/04/07,08:35:11,17,09,1, 11.9,1,1, -3.285, 10464.520, 412.011, 52807.372 24/04/07,08:35:11,18,09,1, 11.9,1,1, -3.285, 10464.554, 412.037, 52807.412 24/04/07,08:35:11,19,09,1, 11.9,1,1, -3.285, 10464.563, 412.030, 52807.451 24/04/07,08:35:12,00,09,1, 12.0,1,1, -3.290, 10464.559, 412.030, 52807.451 24/04/07,08:35:12,01,09,1, 12.0,1,1, -3.290, 10464.555, 412.022, 52807.315 24/04/07,08:35:12,02,09,1, 12.0,1,1, -3.290, 10464.545, 412.023, 52807.375 24/04/07,08:35:12,03,09,1, 12.0,1,1, -3.290, 10464.553, 412.050, 52807.381 24/04/07,08:35:12,04,09,1, 12.0,1,1, -3.290, 10464.577, 412.028, 52807.436 24/04/07,08:35:12,05,09,1, 12.0,1,1, -3.290, 10464.556, 412.006, 52807.445 24/04/07,08:35:12,06,09,1, 12.0,1,1, -3.290, 10464.556, 412.020, 52807.431 24/04/07,08:35:12,07,09,1, 12.0,1,1, -3.290, 10464.551, 412.028, 52807.408 24/04/07,08:35:12,08,09,1, 12.0,1,1, -3.290, 10464.537, 412.040, 52807.570 24/04/07,08:35:12,09,09,1, 12.0,1,1, -3.290, 10464.531, 412.004, 52807.322 24/04/07,08:35:12,10,09,1, 12.0,1,1, -3.290, 10464.536, 411.997, 52807.365 24/04/07,08:35:12,11,09,1, 12.0,1,1, -3.290, 10464.591, 412.014, 52807.389 24/04/07,08:35:12,12,09,1, 12.0,1,1, -3.290, 10464.568, 412.005, 52807.329 24/04/07,08:35:12,13,09,1, 12.0,1,1, -3.290, 10464.565, 411.977, 52807.339 24/04/07,08:35:12,14,09,1, 12.0,1,1, -3.290, 10464.568, 412.022, 52807.398 24/04/07,08:35:12,15,09,1, 12.0,1,1, -3.290, 10464.572, 412.023, 52807.400 24/04/07,08:35:12,16,09,1, 12.0,1,1, -3.290, 10464.572, 412.020, 52807.441 24/04/07,08:35:12,17,09,1, 12.0,1,1, -3.290, 10464.586, 411.978, 52807.380 24/04/07,08:35:12,18,09,1, 12.0,1,1, -3.290, 10464.564, 411.994, 52807.452 24/04/07,08:35:12,19,09,1, 12.0,1,1, -3.290, 10464.570, 412.031, 52807.428 24/04/07,08:35:13,00,09,1, 11.9,1,1, -3.287, 10464.567, 412.031, 52807.428 24/04/07,08:35:13,01,09,1, 11.9,1,1, -3.287, 10464.553, 411.973, 52807.394 24/04/07,08:35:13,02,09,1, 11.9,1,1, -3.287, 10464.606, 411.995, 52807.375 24/04/07,08:35:13,03,09,1, 11.9,1,1, -3.287, 10464.579, 412.007, 52807.338 24/04/07,08:35:13,04,09,1, 11.9,1,1, -3.287, 10464.591, 412.006, 52807.349 24/04/07,08:35:13,05,09,1, 11.9,1,1, -3.287, 10464.588, 411.977, 52807.385 24/04/07,08:35:13,06,09,1, 11.9,1,1, -3.287, 10464.574, 411.977, 52807.346 24/04/07,08:35:13,07,09,1, 11.9,1,1, -3.287, 10464.607, 412.014, 52807.359 24/04/07,08:35:13,08,09,1, 11.9,1,1, -3.287, 10464.574, 411.986, 52807.342 24/04/07,08:35:13,09,09,1, 11.9,1,1, -3.287, 10464.622, 411.970, 52807.314 24/04/07,08:35:13,10,09,1, 11.9,1,1, -3.287, 10464.623, 411.990, 52807.304 24/04/07,08:35:13,11,09,1, 11.9,1,1, -3.287, 10464.577, 412.007, 52807.325 24/04/07,08:35:13,12,09,1, 11.9,1,1, -3.287, 10464.585, 412.038, 52807.391 24/04/07,08:35:13,13,09,1, 11.9,1,1, -3.287, 10464.589, 411.985, 52807.417 24/04/07,08:35:13,14,09,1, 11.9,1,1, -3.287, 10464.591, 411.977, 52807.439 24/04/07,08:35:13,15,09,1, 11.9,1,1, -3.287, 10464.597, 412.016, 52807.361 24/04/07,08:35:13,16,09,1, 11.9,1,1, -3.287, 10464.640, 411.987, 52807.376 24/04/07,08:35:13,17,09,1, 11.9,1,1, -3.287, 10464.607, 411.979, 52807.387 24/04/07,08:35:13,18,09,1, 11.9,1,1, -3.287, 10464.619, 412.003, 52807.399 24/04/07,08:35:13,19,09,1, 11.9,1,1, -3.287, 10464.632, 411.985, 52807.395 24/04/07,08:35:14,00,08,1, 12.0,1,1, -3.287, 10464.625, 411.985, 52807.395 24/04/07,08:35:14,01,08,1, 12.0,1,1, -3.287, 10464.629, 411.982, 52807.313 24/04/07,08:35:14,02,08,1, 12.0,1,1, -3.287, 10464.609, 411.973, 52807.389 24/04/07,08:35:14,03,08,1, 12.0,1,1, -3.287, 10464.620, 411.987, 52807.382 24/04/07,08:35:14,04,08,1, 12.0,1,1, -3.287, 10464.653, 411.950, 52807.372 24/04/07,08:35:14,05,08,1, 12.0,1,1, -3.287, 10464.610, 411.936, 52807.352 24/04/07,08:35:14,06,08,1, 12.0,1,1, -3.287, 10464.637, 411.985, 52807.350 24/04/07,08:35:14,07,08,1, 12.0,1,1, -3.287, 10464.610, 411.973, 52807.339 24/04/07,08:35:14,08,08,1, 12.0,1,1, -3.287, 10464.622, 411.976, 52807.397 24/04/07,08:35:14,09,08,1, 12.0,1,1, -3.287, 10464.628, 411.955, 52807.357 24/04/07,08:35:14,10,08,1, 12.0,1,1, -3.287, 10464.615, 411.959, 52807.355 24/04/07,08:35:14,11,08,1, 12.0,1,1, -3.287, 10464.641, 411.998, 52807.428 24/04/07,08:35:14,12,08,1, 12.0,1,1, -3.287, 10464.640, 411.953, 52807.400 24/04/07,08:35:14,13,08,1, 12.0,1,1, -3.287, 10464.635, 411.952, 52807.391 24/04/07,08:35:14,14,08,1, 12.0,1,1, -3.287, 10464.638, 411.973, 52807.371 24/04/07,08:35:14,15,08,1, 12.0,1,1, -3.287, 10464.629, 411.964, 52807.367 24/04/07,08:35:14,16,08,1, 12.0,1,1, -3.287, 10464.640, 411.957, 52807.361 24/04/07,08:35:14,17,08,1, 12.0,1,1, -3.287, 10464.645, 411.960, 52807.375 24/04/07,08:35:14,18,08,1, 12.0,1,1, -3.287, 10464.662, 411.956, 52807.361 24/04/07,08:35:14,19,08,1, 12.0,1,1, -3.287, 10464.635, 411.964, 52807.398 24/04/07,08:35:15,00,09,1, 12.0,1,1, -3.285, 10464.634, 411.964, 52807.398 24/04/07,08:35:15,01,09,1, 12.0,1,1, -3.285, 10464.639, 411.937, 52807.429 24/04/07,08:35:15,02,09,1, 12.0,1,1, -3.285, 10464.646, 411.967, 52807.400 24/04/07,08:35:15,03,09,1, 12.0,1,1, -3.285, 10464.647, 411.948, 52807.378 24/04/07,08:35:15,04,09,1, 12.0,1,1, -3.285, 10464.660, 411.937, 52807.437 24/04/07,08:35:15,05,09,1, 12.0,1,1, -3.285, 10464.673, 411.908, 52807.391 24/04/07,08:35:15,06,09,1, 12.0,1,1, -3.285, 10464.668, 411.950, 52807.445 24/04/07,08:35:15,07,09,1, 12.0,1,1, -3.285, 10464.663, 411.976, 52807.359 24/04/07,08:35:15,08,09,1, 12.0,1,1, -3.285, 10464.647, 411.929, 52807.428 24/04/07,08:35:15,09,09,1, 12.0,1,1, -3.285, 10464.637, 411.900, 52807.322 24/04/07,08:35:15,10,09,1, 12.0,1,1, -3.285, 10464.669, 411.949, 52807.312 24/04/07,08:35:15,11,09,1, 12.0,1,1, -3.285, 10464.667, 411.904, 52807.300 24/04/07,08:35:15,12,09,1, 12.0,1,1, -3.285, 10464.665, 411.927, 52807.389 24/04/07,08:35:15,13,09,1, 12.0,1,1, -3.285, 10464.676, 411.886, 52807.325 24/04/07,08:35:15,14,09,1, 12.0,1,1, -3.285, 10464.650, 411.909, 52807.309 24/04/07,08:35:15,15,09,1, 12.0,1,1, -3.285, 10464.678, 411.950, 52807.318 24/04/07,08:35:15,16,09,1, 12.0,1,1, -3.285, 10464.672, 411.913, 52807.262 24/04/07,08:35:15,17,09,1, 12.0,1,1, -3.285, 10464.628, 411.916, 52807.417 24/04/07,08:35:15,18,09,1, 12.0,1,1, -3.285, 10464.672, 411.924, 52807.441 24/04/07,08:35:15,19,09,1, 12.0,1,1, -3.285, 10464.685, 411.903, 52807.396 24/04/07,08:35:16,00,10,1, 11.9,1,1, -3.286, 10464.684, 411.903, 52807.396 24/04/07,08:35:16,01,10,1, 11.9,1,1, -3.286, 10464.713, 411.870, 52807.218 24/04/07,08:35:16,02,10,1, 11.9,1,1, -3.286, 10464.711, 411.897, 52807.408 24/04/07,08:35:16,03,10,1, 11.9,1,1, -3.286, 10464.710, 411.910, 52807.332 24/04/07,08:35:16,04,10,1, 11.9,1,1, -3.286, 10464.683, 411.875, 52807.379 24/04/07,08:35:16,05,10,1, 11.9,1,1, -3.286, 10464.697, 411.856, 52807.417 24/04/07,08:35:16,06,10,1, 11.9,1,1, -3.286, 10464.698, 411.877, 52807.387 24/04/07,08:35:16,07,10,1, 11.9,1,1, -3.286, 10464.708, 411.870, 52807.369 24/04/07,08:35:16,08,10,1, 11.9,1,1, -3.286, 10464.681, 411.885, 52807.344 24/04/07,08:35:16,09,10,1, 11.9,1,1, -3.286, 10464.683, 411.846, 52807.343 24/04/07,08:35:16,10,10,1, 11.9,1,1, -3.286, 10464.702, 411.874, 52807.400 24/04/07,08:35:16,11,10,1, 11.9,1,1, -3.286, 10464.703, 411.890, 52807.343 24/04/07,08:35:16,12,10,1, 11.9,1,1, -3.286, 10464.688, 411.862, 52807.348 24/04/07,08:35:16,13,10,1, 11.9,1,1, -3.286, 10464.698, 411.877, 52807.428 24/04/07,08:35:16,14,10,1, 11.9,1,1, -3.286, 10464.713, 411.854, 52807.386 24/04/07,08:35:16,15,10,1, 11.9,1,1, -3.286, 10464.697, 411.890, 52807.454 24/04/07,08:35:16,16,10,1, 11.9,1,1, -3.286, 10464.708, 411.866, 52807.378 24/04/07,08:35:16,17,10,1, 11.9,1,1, -3.286, 10464.733, 411.831, 52807.395 24/04/07,08:35:16,18,10,1, 11.9,1,1, -3.286, 10464.691, 411.866, 52807.373 24/04/07,08:35:16,19,10,1, 11.9,1,1, -3.286, 10464.717, 411.859, 52807.302 24/04/07,08:35:17,00,09,1, 11.9,1,1, -3.287, 10464.717, 411.859, 52807.302 24/04/07,08:35:17,01,09,1, 11.9,1,1, -3.287, 10464.727, 411.848, 52807.374 24/04/07,08:35:17,02,09,1, 11.9,1,1, -3.287, 10464.724, 411.856, 52807.312 24/04/07,08:35:17,03,09,1, 11.9,1,1, -3.287, 10464.723, 411.838, 52807.358 24/04/07,08:35:17,04,09,1, 11.9,1,1, -3.287, 10464.722, 411.842, 52807.347 24/04/07,08:35:17,05,09,1, 11.9,1,1, -3.287, 10464.726, 411.820, 52807.366 24/04/07,08:35:17,06,09,1, 11.9,1,1, -3.287, 10464.722, 411.818, 52807.360 24/04/07,08:35:17,07,09,1, 11.9,1,1, -3.287, 10464.738, 411.844, 52807.364 24/04/07,08:35:17,08,09,1, 11.9,1,1, -3.287, 10464.720, 411.794, 52807.335 24/04/07,08:35:17,09,09,1, 11.9,1,1, -3.287, 10464.737, 411.842, 52807.311 24/04/07,08:35:17,10,09,1, 11.9,1,1, -3.287, 10464.758, 411.811, 52807.271 24/04/07,08:35:17,11,09,1, 11.9,1,1, -3.287, 10464.711, 411.820, 52807.345 24/04/07,08:35:17,12,09,1, 11.9,1,1, -3.287, 10464.735, 411.808, 52807.337 24/04/07,08:35:17,13,09,1, 11.9,1,1, -3.287, 10464.735, 411.804, 52807.351 24/04/07,08:35:17,14,09,1, 11.9,1,1, -3.287, 10464.718, 411.814, 52807.311 24/04/07,08:35:17,15,09,1, 11.9,1,1, -3.287, 10464.756, 411.811, 52807.349 24/04/07,08:35:17,16,09,1, 11.9,1,1, -3.287, 10464.740, 411.769, 52807.362 24/04/07,08:35:17,17,09,1, 11.9,1,1, -3.287, 10464.737, 411.810, 52807.295 24/04/07,08:35:17,18,09,1, 11.9,1,1, -3.287, 10464.750, 411.816, 52807.339 24/04/07,08:35:17,19,09,1, 11.9,1,1, -3.287, 10464.739, 411.800, 52807.338 24/04/07,08:35:18,00,09,1, 11.9,1,1, -3.286, 10464.734, 411.800, 52807.338 24/04/07,08:35:18,01,09,1, 11.9,1,1, -3.286, 10464.741, 411.789, 52807.290 24/04/07,08:35:18,02,09,1, 11.9,1,1, -3.286, 10464.748, 411.797, 52807.322 24/04/07,08:35:18,03,09,1, 11.9,1,1, -3.286, 10464.749, 411.774, 52807.371 24/04/07,08:35:18,04,09,1, 11.9,1,1, -3.286, 10464.738, 411.771, 52807.299 24/04/07,08:35:18,05,09,1, 11.9,1,1, -3.286, 10464.755, 411.779, 52807.306 24/04/07,08:35:18,06,09,1, 11.9,1,1, -3.286, 10464.744, 411.809, 52807.391 24/04/07,08:35:18,07,09,1, 11.9,1,1, -3.286, 10464.742, 411.763, 52807.350 24/04/07,08:35:18,08,09,1, 11.9,1,1, -3.286, 10464.743, 411.768, 52807.305 24/04/07,08:35:18,09,09,1, 11.9,1,1, -3.286, 10464.752, 411.764, 52807.375 24/04/07,08:35:18,10,09,1, 11.9,1,1, -3.286, 10464.748, 411.776, 52807.356 24/04/07,08:35:18,11,09,1, 11.9,1,1, -3.286, 10464.776, 411.768, 52807.379 24/04/07,08:35:18,12,09,1, 11.9,1,1, -3.286, 10464.761, 411.742, 52807.324 24/04/07,08:35:18,13,09,1, 11.9,1,1, -3.286, 10464.757, 411.755, 52807.263 24/04/07,08:35:18,14,09,1, 11.9,1,1, -3.286, 10464.777, 411.758, 52807.317 24/04/07,08:35:18,15,09,1, 11.9,1,1, -3.286, 10464.755, 411.741, 52807.207 24/04/07,08:35:18,16,09,1, 11.9,1,1, -3.286, 10464.741, 411.740, 52807.381 24/04/07,08:35:18,17,09,1, 11.9,1,1, -3.286, 10464.778, 411.762, 52807.386 24/04/07,08:35:18,18,09,1, 11.9,1,1, -3.286, 10464.769, 411.731, 52807.373 24/04/07,08:35:18,19,09,1, 11.9,1,1, -3.286, 10464.779, 411.745, 52807.307 24/04/07,08:35:19,00,08,1, 11.9,1,1, -3.287, 10464.776, 411.745, 52807.307 24/04/07,08:35:19,01,08,1, 11.9,1,1, -3.287, 10464.775, 411.747, 52807.362 24/04/07,08:35:19,02,08,1, 11.9,1,1, -3.287, 10464.792, 411.738, 52807.320 24/04/07,08:35:19,03,08,1, 11.9,1,1, -3.287, 10464.753, 411.720, 52807.296 24/04/07,08:35:19,04,08,1, 11.9,1,1, -3.287, 10464.774, 411.728, 52807.330 24/04/07,08:35:19,05,08,1, 11.9,1,1, -3.287, 10464.795, 411.714, 52807.345 24/04/07,08:35:19,06,08,1, 11.9,1,1, -3.287, 10464.766, 411.708, 52807.268 24/04/07,08:35:19,07,08,1, 11.9,1,1, -3.287, 10464.786, 411.725, 52807.387 24/04/07,08:35:19,08,08,1, 11.9,1,1, -3.287, 10464.799, 411.676, 52807.297 24/04/07,08:35:19,09,08,1, 11.9,1,1, -3.287, 10464.807, 411.716, 52807.314 24/04/07,08:35:19,10,08,1, 11.9,1,1, -3.287, 10464.787, 411.699, 52807.242 24/04/07,08:35:19,11,08,1, 11.9,1,1, -3.287, 10464.780, 411.688, 52807.242 24/04/07,08:35:19,12,08,1, 11.9,1,1, -3.287, 10464.787, 411.703, 52807.365 24/04/07,08:35:19,13,08,1, 11.9,1,1, -3.287, 10464.802, 411.716, 52807.385 24/04/07,08:35:19,14,08,1, 11.9,1,1, -3.287, 10464.770, 411.700, 52807.342 24/04/07,08:35:19,15,08,1, 11.9,1,1, -3.287, 10464.768, 411.679, 52807.343 24/04/07,08:35:19,16,08,1, 11.9,1,1, -3.287, 10464.799, 411.661, 52807.331 24/04/07,08:35:19,17,08,1, 11.9,1,1, -3.287, 10464.781, 411.669, 52807.336 24/04/07,08:35:19,18,08,1, 11.9,1,1, -3.287, 10464.802, 411.660, 52807.303 24/04/07,08:35:19,19,08,1, 11.9,1,1, -3.287, 10464.810, 411.658, 52807.342 24/04/07,08:35:20,00,09,1, 11.9,1,1, -3.288, 10464.809, 411.658, 52807.342 24/04/07,08:35:20,01,09,1, 11.9,1,1, -3.288, 10464.786, 411.659, 52807.293 24/04/07,08:35:20,02,09,1, 11.9,1,1, -3.288, 10464.780, 411.656, 52807.265 24/04/07,08:35:20,03,09,1, 11.9,1,1, -3.288, 10464.811, 411.635, 52807.262 24/04/07,08:35:20,04,09,1, 11.9,1,1, -3.288, 10464.799, 411.646, 52807.277 24/04/07,08:35:20,05,09,1, 11.9,1,1, -3.288, 10464.816, 411.664, 52807.348 24/04/07,08:35:20,06,09,1, 11.9,1,1, -3.288, 10464.806, 411.622, 52807.274 24/04/07,08:35:20,07,09,1, 11.9,1,1, -3.288, 10464.790, 411.595, 52807.317 24/04/07,08:35:20,08,09,1, 11.9,1,1, -3.288, 10464.814, 411.641, 52807.300 24/04/07,08:35:20,09,09,1, 11.9,1,1, -3.288, 10464.803, 411.638, 52807.342 24/04/07,08:35:20,10,09,1, 11.9,1,1, -3.288, 10464.793, 411.622, 52807.303 24/04/07,08:35:20,11,09,1, 11.9,1,1, -3.288, 10464.826, 411.628, 52807.306 24/04/07,08:35:20,12,09,1, 11.9,1,1, -3.288, 10464.776, 411.614, 52807.418 24/04/07,08:35:20,13,09,1, 11.9,1,1, -3.288, 10464.817, 411.631, 52807.244 24/04/07,08:35:20,14,09,1, 11.9,1,1, -3.288, 10464.829, 411.605, 52807.279 24/04/07,08:35:20,15,09,1, 11.9,1,1, -3.288, 10464.802, 411.564, 52807.259 24/04/07,08:35:20,16,09,1, 11.9,1,1, -3.288, 10464.833, 411.625, 52807.283 24/04/07,08:35:20,17,09,1, 11.9,1,1, -3.288, 10464.829, 411.591, 52807.264 24/04/07,08:35:20,18,09,1, 11.9,1,1, -3.288, 10464.803, 411.579, 52807.301 24/04/07,08:35:20,19,09,1, 11.9,1,1, -3.288, 10464.835, 411.583, 52807.265 24/04/07,08:35:21,00,09,1, 11.9,1,1, -3.287, 10464.834, 411.583, 52807.265 24/04/07,08:35:21,01,09,1, 11.9,1,1, -3.287, 10464.813, 411.598, 52807.272 24/04/07,08:35:21,02,09,1, 11.9,1,1, -3.287, 10464.825, 411.550, 52807.274 24/04/07,08:35:21,03,09,1, 11.9,1,1, -3.287, 10464.827, 411.551, 52807.251 24/04/07,08:35:21,04,09,1, 11.9,1,1, -3.287, 10464.831, 411.593, 52807.270 24/04/07,08:35:21,05,09,1, 11.9,1,1, -3.287, 10464.815, 411.559, 52807.306 24/04/07,08:35:21,06,09,1, 11.9,1,1, -3.287, 10464.825, 411.535, 52807.249 24/04/07,08:35:21,07,09,1, 11.9,1,1, -3.287, 10464.831, 411.540, 52807.286 24/04/07,08:35:21,08,09,1, 11.9,1,1, -3.287, 10464.832, 411.572, 52807.263 24/04/07,08:35:21,09,09,1, 11.9,1,1, -3.287, 10464.853, 411.555, 52807.253 24/04/07,08:35:21,10,09,1, 11.9,1,1, -3.287, 10464.819, 411.536, 52807.277 24/04/07,08:35:21,11,09,1, 11.9,1,1, -3.287, 10464.836, 411.505, 52807.238 24/04/07,08:35:21,12,09,1, 11.9,1,1, -3.287, 10464.834, 411.530, 52807.222 24/04/07,08:35:21,13,09,1, 11.9,1,1, -3.287, 10464.849, 411.531, 52807.270 24/04/07,08:35:21,14,09,1, 11.9,1,1, -3.287, 10464.831, 411.506, 52807.243 24/04/07,08:35:21,15,09,1, 11.9,1,1, -3.287, 10464.815, 411.535, 52807.273 24/04/07,08:35:21,16,09,1, 11.9,1,1, -3.287, 10464.840, 411.541, 52807.272 24/04/07,08:35:21,17,09,1, 11.9,1,1, -3.287, 10464.831, 411.507, 52807.292 24/04/07,08:35:21,18,09,1, 11.9,1,1, -3.287, 10464.822, 411.509, 52807.270 24/04/07,08:35:21,19,09,1, 11.9,1,1, -3.287, 10464.836, 411.493, 52807.255 24/04/07,08:35:22,00,09,1, 11.9,1,1, -3.285, 10464.834, 411.493, 52807.255 24/04/07,08:35:22,01,09,1, 11.9,1,1, -3.285, 10464.846, 411.511, 52807.265 24/04/07,08:35:22,02,09,1, 11.9,1,1, -3.285, 10464.820, 411.455, 52807.207 24/04/07,08:35:22,03,09,1, 11.9,1,1, -3.285, 10464.837, 411.512, 52807.294 24/04/07,08:35:22,04,09,1, 11.9,1,1, -3.285, 10464.828, 411.480, 52807.193 24/04/07,08:35:22,05,09,1, 11.9,1,1, -3.285, 10464.842, 411.477, 52807.249 24/04/07,08:35:22,06,09,1, 11.9,1,1, -3.285, 10464.836, 411.443, 52807.249 24/04/07,08:35:22,07,09,1, 11.9,1,1, -3.285, 10464.844, 411.442, 52807.260 24/04/07,08:35:22,08,09,1, 11.9,1,1, -3.285, 10464.836, 411.493, 52807.316 24/04/07,08:35:22,09,09,1, 11.9,1,1, -3.285, 10464.832, 411.472, 52807.170 24/04/07,08:35:22,10,09,1, 11.9,1,1, -3.285, 10464.814, 411.452, 52807.318 24/04/07,08:35:22,11,09,1, 11.9,1,1, -3.285, 10464.833, 411.460, 52807.357 24/04/07,08:35:22,12,09,1, 11.9,1,1, -3.285, 10464.840, 411.478, 52807.222 24/04/07,08:35:22,13,09,1, 11.9,1,1, -3.285, 10464.815, 411.451, 52807.273 24/04/07,08:35:22,14,09,1, 11.9,1,1, -3.285, 10464.834, 411.431, 52807.314 24/04/07,08:35:22,15,09,1, 11.9,1,1, -3.285, 10464.831, 411.436, 52807.226 24/04/07,08:35:22,16,09,1, 11.9,1,1, -3.285, 10464.839, 411.480, 52807.271 24/04/07,08:35:22,17,09,1, 11.9,1,1, -3.285, 10464.834, 411.436, 52807.261 24/04/07,08:35:22,18,09,1, 11.9,1,1, -3.285, 10464.844, 411.414, 52807.251 24/04/07,08:35:22,19,09,1, 11.9,1,1, -3.285, 10464.834, 411.466, 52807.270 24/04/07,08:35:23,00,09,1, 11.8,1,1, -3.283, 10464.834, 411.466, 52807.270 24/04/07,08:35:23,01,09,1, 11.8,1,1, -3.283, 10464.827, 411.419, 52807.249 24/04/07,08:35:23,02,09,1, 11.8,1,1, -3.283, 10464.845, 411.424, 52807.225 24/04/07,08:35:23,03,09,1, 11.8,1,1, -3.283, 10464.833, 411.411, 52807.231 24/04/07,08:35:23,04,09,1, 11.8,1,1, -3.283, 10464.834, 411.436, 52807.235 24/04/07,08:35:23,05,09,1, 11.8,1,1, -3.283, 10464.834, 411.385, 52807.210 24/04/07,08:35:23,06,09,1, 11.8,1,1, -3.283, 10464.823, 411.384, 52807.224 24/04/07,08:35:23,07,09,1, 11.8,1,1, -3.283, 10464.830, 411.420, 52807.240 24/04/07,08:35:23,08,09,1, 11.8,1,1, -3.283, 10464.842, 411.376, 52807.245 24/04/07,08:35:23,09,09,1, 11.8,1,1, -3.283, 10464.830, 411.351, 52807.238 24/04/07,08:35:23,10,09,1, 11.8,1,1, -3.283, 10464.814, 411.369, 52807.252 24/04/07,08:35:23,11,09,1, 11.8,1,1, -3.283, 10464.819, 411.376, 52807.369 24/04/07,08:35:23,12,09,1, 11.8,1,1, -3.283, 10464.850, 411.372, 52807.162 24/04/07,08:35:23,13,09,1, 11.8,1,1, -3.283, 10464.817, 411.358, 52807.267 24/04/07,08:35:23,14,09,1, 11.8,1,1, -3.283, 10464.832, 411.316, 52807.235 24/04/07,08:35:23,15,09,1, 11.8,1,1, -3.283, 10464.851, 411.373, 52807.281 24/04/07,08:35:23,16,09,1, 11.8,1,1, -3.283, 10464.832, 411.331, 52807.225 24/04/07,08:35:23,17,09,1, 11.8,1,1, -3.283, 10464.816, 411.308, 52807.203 24/04/07,08:35:23,18,09,1, 11.8,1,1, -3.283, 10464.839, 411.349, 52807.262 24/04/07,08:35:23,19,09,1, 11.8,1,1, -3.283, 10464.838, 411.344, 52807.228 24/04/07,08:35:24,00,09,1, 11.9,1,1, -3.285, 10464.834, 411.344, 52807.228 24/04/07,08:35:24,01,09,1, 11.9,1,1, -3.285, 10464.836, 411.304, 52807.237 24/04/07,08:35:24,02,09,1, 11.9,1,1, -3.285, 10464.836, 411.311, 52807.241 24/04/07,08:35:24,03,09,1, 11.9,1,1, -3.285, 10464.836, 411.324, 52807.284 24/04/07,08:35:24,04,09,1, 11.9,1,1, -3.285, 10464.825, 411.290, 52807.234 24/04/07,08:35:24,05,09,1, 11.9,1,1, -3.285, 10464.813, 411.288, 52807.194 24/04/07,08:35:24,06,09,1, 11.9,1,1, -3.285, 10464.841, 411.313, 52807.261 24/04/07,08:35:24,07,09,1, 11.9,1,1, -3.285, 10464.833, 411.269, 52807.139 24/04/07,08:35:24,08,09,1, 11.9,1,1, -3.285, 10464.825, 411.282, 52807.239 24/04/07,08:35:24,09,09,1, 11.9,1,1, -3.285, 10464.838, 411.279, 52807.163 24/04/07,08:35:24,10,09,1, 11.9,1,1, -3.285, 10464.818, 411.280, 52807.198 24/04/07,08:35:24,11,09,1, 11.9,1,1, -3.285, 10464.843, 411.319, 52807.232 24/04/07,08:35:24,12,09,1, 11.9,1,1, -3.285, 10464.818, 411.252, 52807.213 24/04/07,08:35:24,13,09,1, 11.9,1,1, -3.285, 10464.819, 411.274, 52807.223 24/04/07,08:35:24,14,09,1, 11.9,1,1, -3.285, 10464.846, 411.324, 52807.237 24/04/07,08:35:24,15,09,1, 11.9,1,1, -3.285, 10464.818, 411.277, 52807.247 24/04/07,08:35:24,16,09,1, 11.9,1,1, -3.285, 10464.810, 411.254, 52807.256 24/04/07,08:35:24,17,09,1, 11.9,1,1, -3.285, 10464.827, 411.254, 52807.268 24/04/07,08:35:24,18,09,1, 11.9,1,1, -3.285, 10464.837, 411.230, 52807.263 24/04/07,08:35:24,19,09,1, 11.9,1,1, -3.285, 10464.820, 411.248, 52807.271 24/04/07,08:35:25,00,09,1, 11.9,1,1, -3.285, 10464.817, 411.248, 52807.271 24/04/07,08:35:25,01,09,1, 11.9,1,1, -3.285, 10464.836, 411.258, 52807.178 24/04/07,08:35:25,02,09,1, 11.9,1,1, -3.285, 10464.834, 411.245, 52807.206 24/04/07,08:35:25,03,09,1, 11.9,1,1, -3.285, 10464.815, 411.230, 52807.189 24/04/07,08:35:25,04,09,1, 11.9,1,1, -3.285, 10464.801, 411.215, 52807.119 24/04/07,08:35:25,05,09,1, 11.9,1,1, -3.285, 10464.843, 411.223, 52807.247 24/04/07,08:35:25,06,09,1, 11.9,1,1, -3.285, 10464.829, 411.244, 52807.238 24/04/07,08:35:25,07,09,1, 11.9,1,1, -3.285, 10464.824, 411.242, 52807.157 24/04/07,08:35:25,08,09,1, 11.9,1,1, -3.285, 10464.830, 411.221, 52807.321 24/04/07,08:35:25,09,09,1, 11.9,1,1, -3.285, 10464.831, 411.248, 52807.255 24/04/07,08:35:25,10,09,1, 11.9,1,1, -3.285, 10464.873, 411.244, 52807.122 24/04/07,08:35:25,11,09,1, 11.9,1,1, -3.285, 10464.851, 411.191, 52807.255 24/04/07,08:35:25,12,09,1, 11.9,1,1, -3.285, 10464.835, 411.190, 52807.225 24/04/07,08:35:25,13,09,1, 11.9,1,1, -3.285, 10464.872, 411.206, 52807.197 24/04/07,08:35:25,14,09,1, 11.9,1,1, -3.285, 10464.827, 411.228, 52807.243 24/04/07,08:35:25,15,09,1, 11.9,1,1, -3.285, 10464.804, 411.191, 52807.196 24/04/07,08:35:25,16,09,1, 11.9,1,1, -3.285, 10464.836, 411.175, 52807.156 24/04/07,08:35:25,17,09,1, 11.9,1,1, -3.285, 10464.836, 411.210, 52807.220 24/04/07,08:35:25,18,09,1, 11.9,1,1, -3.285, 10464.833, 411.206, 52807.188 24/04/07,08:35:25,19,09,1, 11.9,1,1, -3.285, 10464.799, 411.172, 52807.262 24/04/07,08:35:26,00,09,1, 11.9,1,1, -3.282, 10464.792, 411.172, 52807.262 24/04/07,08:35:26,01,09,1, 11.9,1,1, -3.282, 10464.823, 411.190, 52807.220 24/04/07,08:35:26,02,09,1, 11.9,1,1, -3.282, 10464.817, 411.166, 52807.163 24/04/07,08:35:26,03,09,1, 11.9,1,1, -3.282, 10464.816, 411.152, 52807.215 24/04/07,08:35:26,04,09,1, 11.9,1,1, -3.282, 10464.836, 411.172, 52807.153 24/04/07,08:35:26,05,09,1, 11.9,1,1, -3.282, 10464.829, 411.169, 52807.219 24/04/07,08:35:26,06,09,1, 11.9,1,1, -3.282, 10464.805, 411.143, 52807.169 24/04/07,08:35:26,07,09,1, 11.9,1,1, -3.282, 10464.836, 411.139, 52807.172 24/04/07,08:35:26,08,09,1, 11.9,1,1, -3.282, 10464.808, 411.161, 52807.182 24/04/07,08:35:26,09,09,1, 11.9,1,1, -3.282, 10464.808, 411.155, 52806.921 24/04/07,08:35:26,10,09,1, 11.9,1,1, -3.282, 10464.790, 411.147, 52807.324 24/04/07,08:35:26,11,09,1, 11.9,1,1, -3.282, 10464.803, 411.128, 52807.257 24/04/07,08:35:26,12,09,1, 11.9,1,1, -3.282, 10464.824, 411.172, 52807.284 24/04/07,08:35:26,13,09,1, 11.9,1,1, -3.282, 10464.814, 411.151, 52807.194 24/04/07,08:35:26,14,09,1, 11.9,1,1, -3.282, 10464.821, 411.144, 52807.189 24/04/07,08:35:26,15,09,1, 11.9,1,1, -3.282, 10464.811, 411.114, 52807.203 24/04/07,08:35:26,16,09,1, 11.9,1,1, -3.282, 10464.819, 411.103, 52807.181 24/04/07,08:35:26,17,09,1, 11.9,1,1, -3.282, 10464.821, 411.131, 52807.183 24/04/07,08:35:26,18,09,1, 11.9,1,1, -3.282, 10464.812, 411.110, 52807.224 24/04/07,08:35:26,19,09,1, 11.9,1,1, -3.282, 10464.807, 411.078, 52807.137 24/04/07,08:35:27,00,09,1, 12.0,1,1, -3.279, 10464.801, 411.078, 52807.137 24/04/07,08:35:27,01,09,1, 12.0,1,1, -3.279, 10464.788, 411.086, 52807.178 24/04/07,08:35:27,02,09,1, 12.0,1,1, -3.279, 10464.781, 411.079, 52807.173 24/04/07,08:35:27,03,09,1, 12.0,1,1, -3.279, 10464.795, 411.098, 52807.215 24/04/07,08:35:27,04,09,1, 12.0,1,1, -3.279, 10464.806, 411.066, 52807.129 24/04/07,08:35:27,05,09,1, 12.0,1,1, -3.279, 10464.823, 411.088, 52807.189 24/04/07,08:35:27,06,09,1, 12.0,1,1, -3.279, 10464.803, 411.077, 52807.154 24/04/07,08:35:27,07,09,1, 12.0,1,1, -3.279, 10464.795, 411.071, 52807.227 24/04/07,08:35:27,08,09,1, 12.0,1,1, -3.279, 10464.827, 411.103, 52807.237 24/04/07,08:35:27,09,09,1, 12.0,1,1, -3.279, 10464.807, 411.068, 52807.216 24/04/07,08:35:27,10,09,1, 12.0,1,1, -3.279, 10464.810, 411.031, 52807.257 24/04/07,08:35:27,11,09,1, 12.0,1,1, -3.279, 10464.827, 411.094, 52807.218 24/04/07,08:35:27,12,09,1, 12.0,1,1, -3.279, 10464.814, 411.073, 52807.168 24/04/07,08:35:27,13,09,1, 12.0,1,1, -3.279, 10464.788, 411.063, 52807.165 24/04/07,08:35:27,14,09,1, 12.0,1,1, -3.279, 10464.798, 411.052, 52807.129 24/04/07,08:35:27,15,09,1, 12.0,1,1, -3.279, 10464.839, 411.065, 52807.227 24/04/07,08:35:27,16,09,1, 12.0,1,1, -3.279, 10464.826, 411.054, 52807.087 24/04/07,08:35:27,17,09,1, 12.0,1,1, -3.279, 10464.824, 411.028, 52807.099 24/04/07,08:35:27,18,09,1, 12.0,1,1, -3.279, 10464.814, 411.023, 52807.167 24/04/07,08:35:27,19,09,1, 12.0,1,1, -3.279, 10464.822, 411.060, 52807.207 24/04/07,08:35:28,00,09,1, 11.9,1,1, -3.284, 10464.817, 411.060, 52807.207 24/04/07,08:35:28,01,09,1, 11.9,1,1, -3.284, 10464.790, 411.010, 52807.151 24/04/07,08:35:28,02,09,1, 11.9,1,1, -3.284, 10464.814, 411.030, 52807.155 24/04/07,08:35:28,03,09,1, 11.9,1,1, -3.284, 10464.796, 411.033, 52807.175 24/04/07,08:35:28,04,09,1, 11.9,1,1, -3.284, 10464.802, 411.028, 52807.175 24/04/07,08:35:28,05,09,1, 11.9,1,1, -3.284, 10464.771, 411.009, 52807.167 24/04/07,08:35:28,06,09,1, 11.9,1,1, -3.284, 10464.795, 411.004, 52807.191 24/04/07,08:35:28,07,09,1, 11.9,1,1, -3.284, 10464.814, 411.059, 52807.159 24/04/07,08:35:28,08,09,1, 11.9,1,1, -3.284, 10464.792, 411.023, 52807.235 24/04/07,08:35:28,09,09,1, 11.9,1,1, -3.284, 10464.792, 410.986, 52807.192 24/04/07,08:35:28,10,09,1, 11.9,1,1, -3.284, 10464.789, 410.999, 52807.196 24/04/07,08:35:28,11,09,1, 11.9,1,1, -3.284, 10464.796, 411.028, 52807.144 24/04/07,08:35:28,12,09,1, 11.9,1,1, -3.284, 10464.783, 410.999, 52807.209 24/04/07,08:35:28,13,09,1, 11.9,1,1, -3.284, 10464.774, 410.999, 52807.193 24/04/07,08:35:28,14,09,1, 11.9,1,1, -3.284, 10464.776, 411.000, 52807.208 24/04/07,08:35:28,15,09,1, 11.9,1,1, -3.284, 10464.773, 411.012, 52807.266 24/04/07,08:35:28,16,09,1, 11.9,1,1, -3.284, 10464.785, 410.993, 52807.167 24/04/07,08:35:28,17,09,1, 11.9,1,1, -3.284, 10464.753, 410.944, 52807.135 24/04/07,08:35:28,18,09,1, 11.9,1,1, -3.284, 10464.781, 411.009, 52807.196 24/04/07,08:35:28,19,09,1, 11.9,1,1, -3.284, 10464.763, 411.003, 52807.166 24/04/07,08:35:29,00,09,1, 11.9,1,1, -3.282, 10464.759, 411.003, 52807.166 24/04/07,08:35:29,01,09,1, 11.9,1,1, -3.282, 10464.762, 411.012, 52807.218 24/04/07,08:35:29,02,09,1, 11.9,1,1, -3.282, 10464.778, 411.000, 52807.103 24/04/07,08:35:29,03,09,1, 11.9,1,1, -3.282, 10464.767, 410.990, 52807.205 24/04/07,08:35:29,04,09,1, 11.9,1,1, -3.282, 10464.761, 410.970, 52807.135 24/04/07,08:35:29,05,09,1, 11.9,1,1, -3.282, 10464.763, 410.962, 52807.132 24/04/07,08:35:29,06,09,1, 11.9,1,1, -3.282, 10464.751, 411.008, 52807.175 24/04/07,08:35:29,07,09,1, 11.9,1,1, -3.282, 10464.759, 410.978, 52807.163 24/04/07,08:35:29,08,09,1, 11.9,1,1, -3.282, 10464.743, 410.953, 52807.132 24/04/07,08:35:29,09,09,1, 11.9,1,1, -3.282, 10464.775, 410.997, 52807.194 24/04/07,08:35:29,10,09,1, 11.9,1,1, -3.282, 10464.744, 410.982, 52807.167 24/04/07,08:35:29,11,09,1, 11.9,1,1, -3.282, 10464.752, 410.963, 52807.178 24/04/07,08:35:29,12,09,1, 11.9,1,1, -3.282, 10464.762, 410.957, 52807.178 24/04/07,08:35:29,13,09,1, 11.9,1,1, -3.282, 10464.743, 410.961, 52807.181 24/04/07,08:35:29,14,09,1, 11.9,1,1, -3.282, 10464.732, 410.993, 52807.221 24/04/07,08:35:29,15,09,1, 11.9,1,1, -3.282, 10464.731, 410.966, 52807.105 24/04/07,08:35:29,16,09,1, 11.9,1,1, -3.282, 10464.737, 410.939, 52807.161 24/04/07,08:35:29,17,09,1, 11.9,1,1, -3.282, 10464.740, 410.971, 52807.146 24/04/07,08:35:29,18,09,1, 11.9,1,1, -3.282, 10464.756, 410.958, 52807.148 24/04/07,08:35:29,19,09,1, 11.9,1,1, -3.282, 10464.719, 410.955, 52807.139 24/04/07,08:35:30,00,09,1, 11.8,1,1, -3.282, 10464.717, 410.955, 52807.139 24/04/07,08:35:30,01,09,1, 11.8,1,1, -3.282, 10464.746, 410.944, 52807.148 24/04/07,08:35:30,02,09,1, 11.8,1,1, -3.282, 10464.749, 410.958, 52807.102 24/04/07,08:35:30,03,09,1, 11.8,1,1, -3.282, 10464.758, 410.928, 52807.136 24/04/07,08:35:30,04,09,1, 11.8,1,1, -3.282, 10464.719, 410.938, 52807.149 24/04/07,08:35:30,05,09,1, 11.8,1,1, -3.282, 10464.729, 410.950, 52807.147 24/04/07,08:35:30,06,09,1, 11.8,1,1, -3.282, 10464.736, 410.972, 52807.190 24/04/07,08:35:30,07,09,1, 11.8,1,1, -3.282, 10464.713, 410.941, 52807.183 24/04/07,08:35:30,08,09,1, 11.8,1,1, -3.282, 10464.738, 410.955, 52807.182 24/04/07,08:35:30,09,09,1, 11.8,1,1, -3.282, 10464.743, 410.938, 52807.161 24/04/07,08:35:30,10,09,1, 11.8,1,1, -3.282, 10464.729, 410.920, 52807.176 24/04/07,08:35:30,11,09,1, 11.8,1,1, -3.282, 10464.722, 410.934, 52807.134 24/04/07,08:35:30,12,09,1, 11.8,1,1, -3.282, 10464.714, 410.917, 52807.140 24/04/07,08:35:30,13,09,1, 11.8,1,1, -3.282, 10464.720, 410.939, 52807.137 24/04/07,08:35:30,14,09,1, 11.8,1,1, -3.282, 10464.712, 410.908, 52807.140 24/04/07,08:35:30,15,09,1, 11.8,1,1, -3.282, 10464.725, 410.896, 52807.107 24/04/07,08:35:30,16,09,1, 11.8,1,1, -3.282, 10464.731, 410.914, 52807.159 24/04/07,08:35:30,17,09,1, 11.8,1,1, -3.282, 10464.743, 410.912, 52807.151 24/04/07,08:35:30,18,09,1, 11.8,1,1, -3.282, 10464.716, 410.890, 52807.138 24/04/07,08:35:30,19,09,1, 11.8,1,1, -3.282, 10464.746, 410.914, 52807.183 24/04/07,08:35:31,00,09,1, 11.9,1,1, -3.281, 10464.742, 410.914, 52807.183 24/04/07,08:35:31,01,09,1, 11.9,1,1, -3.281, 10464.706, 410.919, 52807.166 24/04/07,08:35:31,02,09,1, 11.9,1,1, -3.281, 10464.738, 410.899, 52807.148 24/04/07,08:35:31,03,09,1, 11.9,1,1, -3.281, 10464.701, 410.915, 52807.110 24/04/07,08:35:31,04,09,1, 11.9,1,1, -3.281, 10464.702, 410.924, 52807.149 24/04/07,08:35:31,05,09,1, 11.9,1,1, -3.281, 10464.726, 410.920, 52807.136 24/04/07,08:35:31,06,09,1, 11.9,1,1, -3.281, 10464.707, 410.895, 52807.110 24/04/07,08:35:31,07,09,1, 11.9,1,1, -3.281, 10464.713, 410.909, 52807.100 24/04/07,08:35:31,08,09,1, 11.9,1,1, -3.281, 10464.716, 410.923, 52807.154 24/04/07,08:35:31,09,09,1, 11.9,1,1, -3.281, 10464.709, 410.901, 52807.105 24/04/07,08:35:31,10,09,1, 11.9,1,1, -3.281, 10464.723, 410.895, 52807.140 24/04/07,08:35:31,11,09,1, 11.9,1,1, -3.281, 10464.700, 410.902, 52807.162 24/04/07,08:35:31,12,09,1, 11.9,1,1, -3.281, 10464.687, 410.935, 52807.359 24/04/07,08:35:31,13,09,1, 11.9,1,1, -3.281, 10464.729, 410.896, 52807.181 24/04/07,08:35:31,14,09,1, 11.9,1,1, -3.281, 10464.707, 410.860, 52807.147 24/04/07,08:35:31,15,09,1, 11.9,1,1, -3.281, 10464.727, 410.941, 52807.151 24/04/07,08:35:31,16,09,1, 11.9,1,1, -3.281, 10464.702, 410.895, 52807.194 24/04/07,08:35:31,17,09,1, 11.9,1,1, -3.281, 10464.692, 410.868, 52807.132 24/04/07,08:35:31,18,09,1, 11.9,1,1, -3.281, 10464.683, 410.877, 52807.146 24/04/07,08:35:31,19,09,1, 11.9,1,1, -3.281, 10464.686, 410.908, 52807.144 24/04/07,08:35:32,00,09,1, 11.9,1,1, -3.277, 10464.684, 410.908, 52807.144 24/04/07,08:35:32,01,09,1, 11.9,1,1, -3.277, 10464.688, 410.880, 52807.123 24/04/07,08:35:32,02,09,1, 11.9,1,1, -3.277, 10464.690, 410.885, 52807.108 24/04/07,08:35:32,03,09,1, 11.9,1,1, -3.277, 10464.693, 410.912, 52807.167 24/04/07,08:35:32,04,09,1, 11.9,1,1, -3.277, 10464.682, 410.907, 52807.114 24/04/07,08:35:32,05,09,1, 11.9,1,1, -3.277, 10464.687, 410.851, 52807.133 24/04/07,08:35:32,06,09,1, 11.9,1,1, -3.277, 10464.682, 410.914, 52807.158 24/04/07,08:35:32,07,09,1, 11.9,1,1, -3.277, 10464.692, 410.892, 52807.095 24/04/07,08:35:32,08,09,1, 11.9,1,1, -3.277, 10464.681, 410.878, 52807.103 24/04/07,08:35:32,09,09,1, 11.9,1,1, -3.277, 10464.700, 410.873, 52807.155 24/04/07,08:35:32,10,09,1, 11.9,1,1, -3.277, 10464.691, 410.887, 52807.124 24/04/07,08:35:32,11,09,1, 11.9,1,1, -3.277, 10464.668, 410.903, 52807.190 24/04/07,08:35:32,12,09,1, 11.9,1,1, -3.277, 10464.675, 410.880, 52807.149 24/04/07,08:35:32,13,09,1, 11.9,1,1, -3.277, 10464.672, 410.864, 52807.166 24/04/07,08:35:32,14,09,1, 11.9,1,1, -3.277, 10464.672, 410.880, 52807.191 24/04/07,08:35:32,15,09,1, 11.9,1,1, -3.277, 10464.696, 410.886, 52807.184 24/04/07,08:35:32,16,09,1, 11.9,1,1, -3.277, 10464.665, 410.874, 52807.100 24/04/07,08:35:32,17,09,1, 11.9,1,1, -3.277, 10464.678, 410.874, 52807.043 24/04/07,08:35:32,18,09,1, 11.9,1,1, -3.277, 10464.683, 410.884, 52807.140 24/04/07,08:35:32,19,09,1, 11.9,1,1, -3.277, 10464.667, 410.867, 52807.174 24/04/07,08:35:33,00,09,1, 11.9,1,1, -3.282, 10464.667, 410.867, 52807.174 24/04/07,08:35:33,01,09,1, 11.9,1,1, -3.282, 10464.645, 410.879, 52807.190 24/04/07,08:35:33,02,09,1, 11.9,1,1, -3.282, 10464.682, 410.892, 52807.141 24/04/07,08:35:33,03,09,1, 11.9,1,1, -3.282, 10464.668, 410.888, 52807.162 24/04/07,08:35:33,04,09,1, 11.9,1,1, -3.282, 10464.667, 410.843, 52807.130 24/04/07,08:35:33,05,09,1, 11.9,1,1, -3.282, 10464.683, 410.878, 52807.129 24/04/07,08:35:33,06,09,1, 11.9,1,1, -3.282, 10464.688, 410.906, 52807.158 24/04/07,08:35:33,07,09,1, 11.9,1,1, -3.282, 10464.644, 410.874, 52807.146 24/04/07,08:35:33,08,09,1, 11.9,1,1, -3.282, 10464.657, 410.905, 52807.171 24/04/07,08:35:33,09,09,1, 11.9,1,1, -3.282, 10464.687, 410.889, 52807.174 24/04/07,08:35:33,10,09,1, 11.9,1,1, -3.282, 10464.670, 410.879, 52807.117 24/04/07,08:35:33,11,09,1, 11.9,1,1, -3.282, 10464.649, 410.871, 52807.237 24/04/07,08:35:33,12,09,1, 11.9,1,1, -3.282, 10464.678, 410.864, 52807.076 24/04/07,08:35:33,13,09,1, 11.9,1,1, -3.282, 10464.660, 410.900, 52807.250 24/04/07,08:35:33,14,09,1, 11.9,1,1, -3.282, 10464.679, 410.870, 52807.105 24/04/07,08:35:33,15,09,1, 11.9,1,1, -3.282, 10464.676, 410.843, 52807.055 24/04/07,08:35:33,16,09,1, 11.9,1,1, -3.282, 10464.646, 410.855, 52807.165 24/04/07,08:35:33,17,09,1, 11.9,1,1, -3.282, 10464.672, 410.857, 52807.133 24/04/07,08:35:33,18,09,1, 11.9,1,1, -3.282, 10464.635, 410.844, 52807.120 24/04/07,08:35:33,19,09,1, 11.9,1,1, -3.282, 10464.637, 410.836, 52807.120 24/04/07,08:35:34,00,09,1, 11.9,1,1, -3.279, 10464.634, 410.836, 52807.120 24/04/07,08:35:34,01,09,1, 11.9,1,1, -3.279, 10464.671, 410.858, 52807.124 24/04/07,08:35:34,02,09,1, 11.9,1,1, -3.279, 10464.670, 410.850, 52807.162 24/04/07,08:35:34,03,09,1, 11.9,1,1, -3.279, 10464.652, 410.854, 52807.127 24/04/07,08:35:34,04,09,1, 11.9,1,1, -3.279, 10464.660, 410.855, 52807.105 24/04/07,08:35:34,05,09,1, 11.9,1,1, -3.279, 10464.657, 410.892, 52807.101 24/04/07,08:35:34,06,09,1, 11.9,1,1, -3.279, 10464.649, 410.832, 52807.082 24/04/07,08:35:34,07,09,1, 11.9,1,1, -3.279, 10464.637, 410.858, 52807.134 24/04/07,08:35:34,08,09,1, 11.9,1,1, -3.279, 10464.638, 410.898, 52807.106 24/04/07,08:35:34,09,09,1, 11.9,1,1, -3.279, 10464.651, 410.881, 52807.109 24/04/07,08:35:34,10,09,1, 11.9,1,1, -3.279, 10464.657, 410.864, 52807.182 24/04/07,08:35:34,11,09,1, 11.9,1,1, -3.279, 10464.635, 410.876, 52807.176 24/04/07,08:35:34,12,09,1, 11.9,1,1, -3.279, 10464.622, 410.882, 52807.192 24/04/07,08:35:34,13,09,1, 11.9,1,1, -3.279, 10464.640, 410.863, 52807.130 24/04/07,08:35:34,14,09,1, 11.9,1,1, -3.279, 10464.622, 410.852, 52807.148 24/04/07,08:35:34,15,09,1, 11.9,1,1, -3.279, 10464.618, 410.884, 52807.133 24/04/07,08:35:34,16,09,1, 11.9,1,1, -3.279, 10464.654, 410.885, 52807.213 24/04/07,08:35:34,17,09,1, 11.9,1,1, -3.279, 10464.626, 410.870, 52807.072 24/04/07,08:35:34,18,09,1, 11.9,1,1, -3.279, 10464.641, 410.879, 52807.106 24/04/07,08:35:34,19,09,1, 11.9,1,1, -3.279, 10464.651, 410.886, 52807.206 24/04/07,08:35:35,00,09,1, 11.9,1,1, -3.282, 10464.650, 410.886, 52807.206 24/04/07,08:35:35,01,09,1, 11.9,1,1, -3.282, 10464.625, 410.911, 52807.178 24/04/07,08:35:35,02,09,1, 11.9,1,1, -3.282, 10464.627, 410.885, 52807.050 24/04/07,08:35:35,03,09,1, 11.9,1,1, -3.282, 10464.617, 410.922, 52807.146 24/04/07,08:35:35,04,09,1, 11.9,1,1, -3.282, 10464.642, 410.925, 52807.128 24/04/07,08:35:35,05,09,1, 11.9,1,1, -3.282, 10464.642, 410.898, 52807.187 24/04/07,08:35:35,06,09,1, 11.9,1,1, -3.282, 10464.619, 410.913, 52807.167 24/04/07,08:35:35,07,09,1, 11.9,1,1, -3.282, 10464.637, 410.909, 52807.095 24/04/07,08:35:35,08,09,1, 11.9,1,1, -3.282, 10464.630, 410.883, 52807.154 24/04/07,08:35:35,09,09,1, 11.9,1,1, -3.282, 10464.645, 410.878, 52807.152 24/04/07,08:35:35,10,09,1, 11.9,1,1, -3.282, 10464.637, 410.908, 52807.119 24/04/07,08:35:35,11,09,1, 11.9,1,1, -3.282, 10464.643, 410.901, 52807.090 24/04/07,08:35:35,12,09,1, 11.9,1,1, -3.282, 10464.632, 410.917, 52807.098 24/04/07,08:35:35,13,09,1, 11.9,1,1, -3.282, 10464.633, 410.889, 52807.123 24/04/07,08:35:35,14,09,1, 11.9,1,1, -3.282, 10464.640, 410.904, 52807.133 24/04/07,08:35:35,15,09,1, 11.9,1,1, -3.282, 10464.632, 410.931, 52807.294 24/04/07,08:35:35,16,09,1, 11.9,1,1, -3.282, 10464.633, 410.873, 52807.096 24/04/07,08:35:35,17,09,1, 11.9,1,1, -3.282, 10464.647, 410.893, 52807.084 24/04/07,08:35:35,18,09,1, 11.9,1,1, -3.282, 10464.655, 410.929, 52807.179 24/04/07,08:35:35,19,09,1, 11.9,1,1, -3.282, 10464.615, 410.919, 52807.113 24/04/07,08:35:36,00,09,1, 11.9,1,1, -3.281, 10464.609, 410.919, 52807.113 24/04/07,08:35:36,01,09,1, 11.9,1,1, -3.281, 10464.633, 410.900, 52807.202 24/04/07,08:35:36,02,09,1, 11.9,1,1, -3.281, 10464.629, 410.923, 52807.229 24/04/07,08:35:36,03,09,1, 11.9,1,1, -3.281, 10464.597, 410.943, 52807.070 24/04/07,08:35:36,04,09,1, 11.9,1,1, -3.281, 10464.643, 410.902, 52807.094 24/04/07,08:35:36,05,09,1, 11.9,1,1, -3.281, 10464.631, 410.914, 52807.158 24/04/07,08:35:36,06,09,1, 11.9,1,1, -3.281, 10464.630, 410.930, 52807.145 24/04/07,08:35:36,07,09,1, 11.9,1,1, -3.281, 10464.621, 410.919, 52807.157 24/04/07,08:35:36,08,09,1, 11.9,1,1, -3.281, 10464.625, 410.910, 52807.147 24/04/07,08:35:36,09,09,1, 11.9,1,1, -3.281, 10464.650, 410.963, 52807.198 24/04/07,08:35:36,10,09,1, 11.9,1,1, -3.281, 10464.620, 410.936, 52807.148 24/04/07,08:35:36,11,09,1, 11.9,1,1, -3.281, 10464.616, 410.922, 52807.243 24/04/07,08:35:36,12,09,1, 11.9,1,1, -3.281, 10464.662, 410.924, 52807.200 24/04/07,08:35:36,13,09,1, 11.9,1,1, -3.281, 10464.635, 410.955, 52807.159 24/04/07,08:35:36,14,09,1, 11.9,1,1, -3.281, 10464.584, 410.955, 52807.222 24/04/07,08:35:36,15,09,1, 11.9,1,1, -3.281, 10464.609, 410.941, 52807.157 24/04/07,08:35:36,16,09,1, 11.9,1,1, -3.281, 10464.597, 410.949, 52807.187 24/04/07,08:35:36,17,09,1, 11.9,1,1, -3.281, 10464.630, 410.971, 52807.132 24/04/07,08:35:36,18,09,1, 11.9,1,1, -3.281, 10464.614, 410.942, 52807.100 24/04/07,08:35:36,19,09,1, 11.9,1,1, -3.281, 10464.620, 410.925, 52807.104 24/04/07,08:35:37,00,09,1, 11.9,1,1, -3.281, 10464.617, 410.925, 52807.104 24/04/07,08:35:37,01,09,1, 11.9,1,1, -3.281, 10464.615, 410.943, 52807.125 24/04/07,08:35:37,02,09,1, 11.9,1,1, -3.281, 10464.605, 410.965, 52807.141 24/04/07,08:35:37,03,09,1, 11.9,1,1, -3.281, 10464.628, 410.951, 52807.197 24/04/07,08:35:37,04,09,1, 11.9,1,1, -3.281, 10464.618, 410.982, 52807.155 24/04/07,08:35:37,05,09,1, 11.9,1,1, -3.281, 10464.645, 410.980, 52807.175 24/04/07,08:35:37,06,09,1, 11.9,1,1, -3.281, 10464.635, 410.958, 52807.178 24/04/07,08:35:37,07,09,1, 11.9,1,1, -3.281, 10464.610, 410.966, 52807.144 24/04/07,08:35:37,08,09,1, 11.9,1,1, -3.281, 10464.624, 410.984, 52807.142 24/04/07,08:35:37,09,09,1, 11.9,1,1, -3.281, 10464.642, 410.967, 52807.206 24/04/07,08:35:37,10,09,1, 11.9,1,1, -3.281, 10464.630, 410.971, 52807.118 24/04/07,08:35:37,11,09,1, 11.9,1,1, -3.281, 10464.638, 410.999, 52807.207 24/04/07,08:35:37,12,09,1, 11.9,1,1, -3.281, 10464.629, 411.005, 52807.197 24/04/07,08:35:37,13,09,1, 11.9,1,1, -3.281, 10464.591, 410.990, 52807.152 24/04/07,08:35:37,14,09,1, 11.9,1,1, -3.281, 10464.617, 410.991, 52807.137 24/04/07,08:35:37,15,09,1, 11.9,1,1, -3.281, 10464.613, 410.996, 52807.188 24/04/07,08:35:37,16,09,1, 11.9,1,1, -3.281, 10464.617, 411.022, 52807.182 24/04/07,08:35:37,17,09,1, 11.9,1,1, -3.281, 10464.619, 410.994, 52807.120 24/04/07,08:35:37,18,09,1, 11.9,1,1, -3.281, 10464.624, 410.962, 52807.117 24/04/07,08:35:37,19,09,1, 11.9,1,1, -3.281, 10464.633, 411.025, 52807.218 24/04/07,08:35:38,00,09,1, 11.8,1,1, -3.279, 10464.625, 411.025, 52807.218 24/04/07,08:35:38,01,09,1, 11.8,1,1, -3.279, 10464.613, 410.960, 52807.190 24/04/07,08:35:38,02,09,1, 11.8,1,1, -3.279, 10464.645, 411.016, 52807.183 24/04/07,08:35:38,03,09,1, 11.8,1,1, -3.279, 10464.654, 411.032, 52807.116 24/04/07,08:35:38,04,09,1, 11.8,1,1, -3.279, 10464.625, 411.005, 52807.216 24/04/07,08:35:38,05,09,1, 11.8,1,1, -3.279, 10464.623, 411.025, 52807.209 24/04/07,08:35:38,06,09,1, 11.8,1,1, -3.279, 10464.640, 411.034, 52807.242 24/04/07,08:35:38,07,09,1, 11.8,1,1, -3.279, 10464.629, 411.034, 52807.199 24/04/07,08:35:38,08,09,1, 11.8,1,1, -3.279, 10464.575, 411.018, 52807.129 24/04/07,08:35:38,09,09,1, 11.8,1,1, -3.279, 10464.636, 411.041, 52807.143 24/04/07,08:35:38,10,09,1, 11.8,1,1, -3.279, 10464.639, 411.071, 52807.150 24/04/07,08:35:38,11,09,1, 11.8,1,1, -3.279, 10464.638, 411.060, 52807.187 24/04/07,08:35:38,12,09,1, 11.8,1,1, -3.279, 10464.607, 411.018, 52807.151 24/04/07,08:35:38,13,09,1, 11.8,1,1, -3.279, 10464.611, 411.058, 52807.206 24/04/07,08:35:38,14,09,1, 11.8,1,1, -3.279, 10464.609, 411.080, 52807.176 24/04/07,08:35:38,15,09,1, 11.8,1,1, -3.279, 10464.590, 411.050, 52807.178 24/04/07,08:35:38,16,09,1, 11.8,1,1, -3.279, 10464.585, 411.045, 52807.136 24/04/07,08:35:38,17,09,1, 11.8,1,1, -3.279, 10464.618, 411.064, 52807.281 24/04/07,08:35:38,18,09,1, 11.8,1,1, -3.279, 10464.592, 411.081, 52807.239 24/04/07,08:35:38,19,09,1, 11.8,1,1, -3.279, 10464.603, 411.043, 52807.223 24/04/07,08:35:39,00,09,1, 11.9,1,1, -3.281, 10464.600, 411.043, 52807.223 24/04/07,08:35:39,01,09,1, 11.9,1,1, -3.281, 10464.631, 411.060, 52807.153 24/04/07,08:35:39,02,09,1, 11.9,1,1, -3.281, 10464.592, 411.093, 52807.164 24/04/07,08:35:39,03,09,1, 11.9,1,1, -3.281, 10464.605, 411.040, 52807.092 24/04/07,08:35:39,04,09,1, 11.9,1,1, -3.281, 10464.611, 411.108, 52807.218 24/04/07,08:35:39,05,09,1, 11.9,1,1, -3.281, 10464.604, 411.086, 52807.252 24/04/07,08:35:39,06,09,1, 11.9,1,1, -3.281, 10464.609, 411.057, 52807.136 24/04/07,08:35:39,07,09,1, 11.9,1,1, -3.281, 10464.614, 411.060, 52807.153 24/04/07,08:35:39,08,09,1, 11.9,1,1, -3.281, 10464.591, 411.082, 52807.138 24/04/07,08:35:39,09,09,1, 11.9,1,1, -3.281, 10464.601, 411.084, 52807.140 24/04/07,08:35:39,10,09,1, 11.9,1,1, -3.281, 10464.560, 411.070, 52807.206 24/04/07,08:35:39,11,09,1, 11.9,1,1, -3.281, 10464.603, 411.071, 52807.123 24/04/07,08:35:39,12,09,1, 11.9,1,1, -3.281, 10464.596, 411.099, 52807.139 24/04/07,08:35:39,13,09,1, 11.9,1,1, -3.281, 10464.607, 411.097, 52807.205 24/04/07,08:35:39,14,09,1, 11.9,1,1, -3.281, 10464.611, 411.073, 52807.189 24/04/07,08:35:39,15,09,1, 11.9,1,1, -3.281, 10464.605, 411.103, 52807.152 24/04/07,08:35:39,16,09,1, 11.9,1,1, -3.281, 10464.616, 411.150, 52807.195 24/04/07,08:35:39,17,09,1, 11.9,1,1, -3.281, 10464.605, 411.109, 52807.160 24/04/07,08:35:39,18,09,1, 11.9,1,1, -3.281, 10464.605, 411.098, 52807.164 24/04/07,08:35:39,19,09,1, 11.9,1,1, -3.281, 10464.605, 411.148, 52807.160 24/04/07,08:35:40,00,09,1, 11.9,1,1, -3.278, 10464.600, 411.148, 52807.160 24/04/07,08:35:40,01,09,1, 11.9,1,1, -3.278, 10464.594, 411.109, 52807.146 24/04/07,08:35:40,02,09,1, 11.9,1,1, -3.278, 10464.623, 411.135, 52807.129 24/04/07,08:35:40,03,09,1, 11.9,1,1, -3.278, 10464.610, 411.181, 52807.139 24/04/07,08:35:40,04,09,1, 11.9,1,1, -3.278, 10464.581, 411.161, 52807.156 24/04/07,08:35:40,05,09,1, 11.9,1,1, -3.278, 10464.602, 411.132, 52807.203 24/04/07,08:35:40,06,09,1, 11.9,1,1, -3.278, 10464.587, 411.174, 52807.226 24/04/07,08:35:40,07,09,1, 11.9,1,1, -3.278, 10464.628, 411.168, 52807.201 24/04/07,08:35:40,08,09,1, 11.9,1,1, -3.278, 10464.618, 411.161, 52807.154 24/04/07,08:35:40,09,09,1, 11.9,1,1, -3.278, 10464.617, 411.158, 52807.211 24/04/07,08:35:40,10,09,1, 11.9,1,1, -3.278, 10464.605, 411.186, 52807.260 24/04/07,08:35:40,11,09,1, 11.9,1,1, -3.278, 10464.605, 411.162, 52807.132 24/04/07,08:35:40,12,09,1, 11.9,1,1, -3.278, 10464.606, 411.164, 52807.110 24/04/07,08:35:40,13,09,1, 11.9,1,1, -3.278, 10464.606, 411.152, 52807.129 24/04/07,08:35:40,14,09,1, 11.9,1,1, -3.278, 10464.590, 411.201, 52807.179 24/04/07,08:35:40,15,09,1, 11.9,1,1, -3.278, 10464.611, 411.216, 52807.212 24/04/07,08:35:40,16,09,1, 11.9,1,1, -3.278, 10464.609, 411.175, 52807.106 24/04/07,08:35:40,17,09,1, 11.9,1,1, -3.278, 10464.596, 411.184, 52807.204 24/04/07,08:35:40,18,09,1, 11.9,1,1, -3.278, 10464.621, 411.208, 52807.224 24/04/07,08:35:40,19,09,1, 11.9,1,1, -3.278, 10464.594, 411.192, 52807.230 24/04/07,08:35:41,00,09,1, 12.0,1,1, -3.282, 10464.592, 411.192, 52807.230 24/04/07,08:35:41,01,09,1, 12.0,1,1, -3.282, 10464.606, 411.209, 52807.230 24/04/07,08:35:41,02,09,1, 12.0,1,1, -3.282, 10464.604, 411.232, 52807.145 24/04/07,08:35:41,03,09,1, 12.0,1,1, -3.282, 10464.614, 411.176, 52807.163 24/04/07,08:35:41,04,09,1, 12.0,1,1, -3.282, 10464.613, 411.195, 52807.176 24/04/07,08:35:41,05,09,1, 12.0,1,1, -3.282, 10464.625, 411.205, 52807.151 24/04/07,08:35:41,06,09,1, 12.0,1,1, -3.282, 10464.610, 411.237, 52807.177 24/04/07,08:35:41,07,09,1, 12.0,1,1, -3.282, 10464.608, 411.206, 52807.157 24/04/07,08:35:41,08,09,1, 12.0,1,1, -3.282, 10464.607, 411.225, 52807.193 24/04/07,08:35:41,09,09,1, 12.0,1,1, -3.282, 10464.607, 411.262, 52807.181 24/04/07,08:35:41,10,09,1, 12.0,1,1, -3.282, 10464.607, 411.222, 52807.187 24/04/07,08:35:41,11,09,1, 12.0,1,1, -3.282, 10464.595, 411.228, 52807.149 24/04/07,08:35:41,12,09,1, 12.0,1,1, -3.282, 10464.619, 411.253, 52807.144 24/04/07,08:35:41,13,09,1, 12.0,1,1, -3.282, 10464.595, 411.263, 52807.193 24/04/07,08:35:41,14,09,1, 12.0,1,1, -3.282, 10464.624, 411.243, 52807.126 24/04/07,08:35:41,15,09,1, 12.0,1,1, -3.282, 10464.602, 411.251, 52807.174 24/04/07,08:35:41,16,09,1, 12.0,1,1, -3.282, 10464.600, 411.261, 52807.186 24/04/07,08:35:41,17,09,1, 12.0,1,1, -3.282, 10464.623, 411.295, 52807.244 24/04/07,08:35:41,18,09,1, 12.0,1,1, -3.282, 10464.592, 411.270, 52807.074 24/04/07,08:35:41,19,09,1, 12.0,1,1, -3.282, 10464.623, 411.268, 52807.150 24/04/07,08:35:42,00,09,1, 11.9,1,1, -3.275, 10464.617, 411.268, 52807.150 24/04/07,08:35:42,01,09,1, 11.9,1,1, -3.275, 10464.621, 411.298, 52807.117 24/04/07,08:35:42,02,09,1, 11.9,1,1, -3.275, 10464.606, 411.261, 52807.164 24/04/07,08:35:42,03,09,1, 11.9,1,1, -3.275, 10464.638, 411.312, 52807.242 24/04/07,08:35:42,04,09,1, 11.9,1,1, -3.275, 10464.612, 411.306, 52807.253 24/04/07,08:35:42,05,09,1, 11.9,1,1, -3.275, 10464.629, 411.317, 52807.188 24/04/07,08:35:42,06,09,1, 11.9,1,1, -3.275, 10464.646, 411.312, 52807.189 24/04/07,08:35:42,07,09,1, 11.9,1,1, -3.275, 10464.644, 411.316, 52807.185 24/04/07,08:35:42,08,09,1, 11.9,1,1, -3.275, 10464.653, 411.343, 52807.171 24/04/07,08:35:42,09,09,1, 11.9,1,1, -3.275, 10464.611, 411.329, 52807.186 24/04/07,08:35:42,10,09,1, 11.9,1,1, -3.275, 10464.628, 411.314, 52807.180 24/04/07,08:35:42,11,09,1, 11.9,1,1, -3.275, 10464.603, 411.346, 52807.220 24/04/07,08:35:42,12,09,1, 11.9,1,1, -3.275, 10464.601, 411.342, 52807.004 24/04/07,08:35:42,13,09,1, 11.9,1,1, -3.275, 10464.583, 411.327, 52807.271 24/04/07,08:35:42,14,09,1, 11.9,1,1, -3.275, 10464.637, 411.366, 52807.202 24/04/07,08:35:42,15,09,1, 11.9,1,1, -3.275, 10464.641, 411.364, 52807.178 24/04/07,08:35:42,16,09,1, 11.9,1,1, -3.275, 10464.605, 411.350, 52807.215 24/04/07,08:35:42,17,09,1, 11.9,1,1, -3.275, 10464.611, 411.334, 52807.101 24/04/07,08:35:42,18,09,1, 11.9,1,1, -3.275, 10464.616, 411.376, 52807.249 24/04/07,08:35:42,19,09,1, 11.9,1,1, -3.275, 10464.633, 411.391, 52807.245 24/04/07,08:35:43,00,09,1, 11.9,1,1, -3.279, 10464.625, 411.391, 52807.245 24/04/07,08:35:43,01,09,1, 11.9,1,1, -3.279, 10464.602, 411.380, 52807.191 24/04/07,08:35:43,02,09,1, 11.9,1,1, -3.279, 10464.654, 411.396, 52807.150 24/04/07,08:35:43,03,09,1, 11.9,1,1, -3.279, 10464.622, 411.422, 52807.228 24/04/07,08:35:43,04,09,1, 11.9,1,1, -3.279, 10464.623, 411.351, 52807.122 24/04/07,08:35:43,05,09,1, 11.9,1,1, -3.279, 10464.632, 411.390, 52807.198 24/04/07,08:35:43,06,09,1, 11.9,1,1, -3.279, 10464.624, 411.408, 52807.220 24/04/07,08:35:43,07,09,1, 11.9,1,1, -3.279, 10464.627, 411.416, 52807.199 24/04/07,08:35:43,08,09,1, 11.9,1,1, -3.279, 10464.608, 411.412, 52807.130 24/04/07,08:35:43,09,09,1, 11.9,1,1, -3.279, 10464.637, 411.425, 52807.162 24/04/07,08:35:43,10,09,1, 11.9,1,1, -3.279, 10464.641, 411.438, 52807.136 24/04/07,08:35:43,11,09,1, 11.9,1,1, -3.279, 10464.622, 411.433, 52807.075 24/04/07,08:35:43,12,09,1, 11.9,1,1, -3.279, 10464.628, 411.409, 52807.161 24/04/07,08:35:43,13,09,1, 11.9,1,1, -3.279, 10464.642, 411.438, 52807.172 24/04/07,08:35:43,14,09,1, 11.9,1,1, -3.279, 10464.641, 411.463, 52807.199 24/04/07,08:35:43,15,09,1, 11.9,1,1, -3.279, 10464.615, 411.412, 52807.120 24/04/07,08:35:43,16,09,1, 11.9,1,1, -3.279, 10464.624, 411.449, 52807.161 24/04/07,08:35:43,17,09,1, 11.9,1,1, -3.279, 10464.681, 411.467, 52807.108 24/04/07,08:35:43,18,09,1, 11.9,1,1, -3.279, 10464.639, 411.449, 52807.133 24/04/07,08:35:43,19,09,1, 11.9,1,1, -3.279, 10464.643, 411.482, 52807.366 24/04/07,08:35:44,00,08,1, 11.9,1,1, -3.276, 10464.642, 411.482, 52807.366 24/04/07,08:35:44,01,08,1, 11.9,1,1, -3.276, 10464.660, 411.471, 52807.136 24/04/07,08:35:44,02,08,1, 11.9,1,1, -3.276, 10464.638, 411.465, 52807.136 24/04/07,08:35:44,03,08,1, 11.9,1,1, -3.276, 10464.637, 411.499, 52807.211 24/04/07,08:35:44,04,08,1, 11.9,1,1, -3.276, 10464.639, 411.487, 52807.129 24/04/07,08:35:44,05,08,1, 11.9,1,1, -3.276, 10464.659, 411.492, 52807.202 24/04/07,08:35:44,06,08,1, 11.9,1,1, -3.276, 10464.650, 411.451, 52807.182 24/04/07,08:35:44,07,08,1, 11.9,1,1, -3.276, 10464.644, 411.483, 52807.185 24/04/07,08:35:44,08,08,1, 11.9,1,1, -3.276, 10464.658, 411.490, 52807.189 24/04/07,08:35:44,09,08,1, 11.9,1,1, -3.276, 10464.655, 411.496, 52807.189 24/04/07,08:35:44,10,08,1, 11.9,1,1, -3.276, 10464.623, 411.483, 52807.175 24/04/07,08:35:44,11,08,1, 11.9,1,1, -3.276, 10464.634, 411.502, 52807.211 24/04/07,08:35:44,12,08,1, 11.9,1,1, -3.276, 10464.617, 411.518, 52807.186 24/04/07,08:35:44,13,08,1, 11.9,1,1, -3.276, 10464.625, 411.514, 52807.162 24/04/07,08:35:44,14,08,1, 11.9,1,1, -3.276, 10464.639, 411.518, 52807.170 24/04/07,08:35:44,15,08,1, 11.9,1,1, -3.276, 10464.647, 411.536, 52807.209 24/04/07,08:35:44,16,08,1, 11.9,1,1, -3.276, 10464.653, 411.524, 52807.224 24/04/07,08:35:44,17,08,1, 11.9,1,1, -3.276, 10464.638, 411.500, 52807.157 24/04/07,08:35:44,18,08,1, 11.9,1,1, -3.276, 10464.630, 411.513, 52807.182 24/04/07,08:35:44,19,08,1, 11.9,1,1, -3.276, 10464.628, 411.575, 52807.162 24/04/07,08:35:45,00,08,1, 11.9,1,1, -3.284, 10464.625, 411.575, 52807.162 24/04/07,08:35:45,01,08,1, 11.9,1,1, -3.284, 10464.624, 411.507, 52807.132 24/04/07,08:35:45,02,08,1, 11.9,1,1, -3.284, 10464.683, 411.565, 52807.290 24/04/07,08:35:45,03,08,1, 11.9,1,1, -3.284, 10464.623, 411.574, 52807.142 24/04/07,08:35:45,04,08,1, 11.9,1,1, -3.284, 10464.606, 411.537, 52807.199 24/04/07,08:35:45,05,08,1, 11.9,1,1, -3.284, 10464.640, 411.562, 52807.224 24/04/07,08:35:45,06,08,1, 11.9,1,1, -3.284, 10464.628, 411.563, 52807.097 24/04/07,08:35:45,07,08,1, 11.9,1,1, -3.284, 10464.635, 411.566, 52807.138 24/04/07,08:35:45,08,08,1, 11.9,1,1, -3.284, 10464.629, 411.554, 52807.132 24/04/07,08:35:45,09,08,1, 11.9,1,1, -3.284, 10464.640, 411.571, 52807.148 24/04/07,08:35:45,10,08,1, 11.9,1,1, -3.284, 10464.671, 411.606, 52807.178 24/04/07,08:35:45,11,08,1, 11.9,1,1, -3.284, 10464.652, 411.581, 52807.220 24/04/07,08:35:45,12,08,1, 11.9,1,1, -3.284, 10464.647, 411.568, 52807.189 24/04/07,08:35:45,13,08,1, 11.9,1,1, -3.284, 10464.655, 411.636, 52807.214 24/04/07,08:35:45,14,08,1, 11.9,1,1, -3.284, 10464.656, 411.616, 52807.185 24/04/07,08:35:45,15,08,1, 11.9,1,1, -3.284, 10464.643, 411.607, 52807.212 24/04/07,08:35:45,16,08,1, 11.9,1,1, -3.284, 10464.671, 411.629, 52807.218 24/04/07,08:35:45,17,08,1, 11.9,1,1, -3.284, 10464.644, 411.626, 52807.221 24/04/07,08:35:45,18,08,1, 11.9,1,1, -3.284, 10464.655, 411.628, 52807.196 24/04/07,08:35:45,19,08,1, 11.9,1,1, -3.284, 10464.649, 411.608, 52807.195 24/04/07,08:35:46,00,08,1, 11.9,1,1, -3.278, 10464.642, 411.608, 52807.195 24/04/07,08:35:46,01,08,1, 11.9,1,1, -3.278, 10464.678, 411.661, 52807.195 24/04/07,08:35:46,02,08,1, 11.9,1,1, -3.278, 10464.653, 411.634, 52807.139 24/04/07,08:35:46,03,08,1, 11.9,1,1, -3.278, 10464.659, 411.636, 52807.205 24/04/07,08:35:46,04,08,1, 11.9,1,1, -3.278, 10464.684, 411.671, 52807.252 24/04/07,08:35:46,05,08,1, 11.9,1,1, -3.278, 10464.656, 411.658, 52807.239 24/04/07,08:35:46,06,08,1, 11.9,1,1, -3.278, 10464.671, 411.639, 52807.215 24/04/07,08:35:46,07,08,1, 11.9,1,1, -3.278, 10464.657, 411.651, 52807.223 24/04/07,08:35:46,08,08,1, 11.9,1,1, -3.278, 10464.663, 411.685, 52807.168 24/04/07,08:35:46,09,08,1, 11.9,1,1, -3.278, 10464.652, 411.656, 52807.154 24/04/07,08:35:46,10,08,1, 11.9,1,1, -3.278, 10464.663, 411.667, 52807.121 24/04/07,08:35:46,11,08,1, 11.9,1,1, -3.278, 10464.650, 411.678, 52807.185 24/04/07,08:35:46,12,08,1, 11.9,1,1, -3.278, 10464.680, 411.699, 52807.153 24/04/07,08:35:46,13,08,1, 11.9,1,1, -3.278, 10464.650, 411.674, 52807.157 24/04/07,08:35:46,14,08,1, 11.9,1,1, -3.278, 10464.670, 411.679, 52807.179 24/04/07,08:35:46,15,08,1, 11.9,1,1, -3.278, 10464.681, 411.715, 52807.205 24/04/07,08:35:46,16,08,1, 11.9,1,1, -3.278, 10464.675, 411.718, 52807.176 24/04/07,08:35:46,17,08,1, 11.9,1,1, -3.278, 10464.672, 411.672, 52807.163 24/04/07,08:35:46,18,08,1, 11.9,1,1, -3.278, 10464.693, 411.706, 52807.204 24/04/07,08:35:46,19,08,1, 11.9,1,1, -3.278, 10464.669, 411.718, 52807.198 24/04/07,08:35:47,00,09,1, 11.9,1,1, -3.277, 10464.667, 411.718, 52807.198 24/04/07,08:35:47,01,09,1, 11.9,1,1, -3.277, 10464.679, 411.730, 52807.177 24/04/07,08:35:47,02,09,1, 11.9,1,1, -3.277, 10464.673, 411.715, 52807.227 24/04/07,08:35:47,03,09,1, 11.9,1,1, -3.277, 10464.687, 411.734, 52807.171 24/04/07,08:35:47,04,09,1, 11.9,1,1, -3.277, 10464.670, 411.736, 52807.164 24/04/07,08:35:47,05,09,1, 11.9,1,1, -3.277, 10464.693, 411.733, 52807.178 24/04/07,08:35:47,06,09,1, 11.9,1,1, -3.277, 10464.694, 411.769, 52807.182 24/04/07,08:35:47,07,09,1, 11.9,1,1, -3.277, 10464.683, 411.770, 52807.211 24/04/07,08:35:47,08,09,1, 11.9,1,1, -3.277, 10464.681, 411.708, 52807.142 24/04/07,08:35:47,09,09,1, 11.9,1,1, -3.277, 10464.663, 411.767, 52807.218 24/04/07,08:35:47,10,09,1, 11.9,1,1, -3.277, 10464.680, 411.783, 52807.208 24/04/07,08:35:47,11,09,1, 11.9,1,1, -3.277, 10464.651, 411.743, 52807.162 24/04/07,08:35:47,12,09,1, 11.9,1,1, -3.277, 10464.660, 411.753, 52807.179 24/04/07,08:35:47,13,09,1, 11.9,1,1, -3.277, 10464.681, 411.781, 52807.212 24/04/07,08:35:47,14,09,1, 11.9,1,1, -3.277, 10464.676, 411.775, 52807.197 24/04/07,08:35:47,15,09,1, 11.9,1,1, -3.277, 10464.691, 411.770, 52807.162 24/04/07,08:35:47,16,09,1, 11.9,1,1, -3.277, 10464.679, 411.760, 52807.207 24/04/07,08:35:47,17,09,1, 11.9,1,1, -3.277, 10464.683, 411.796, 52807.231 24/04/07,08:35:47,18,09,1, 11.9,1,1, -3.277, 10464.700, 411.802, 52807.201 24/04/07,08:35:47,19,09,1, 11.9,1,1, -3.277, 10464.682, 411.757, 52807.132 24/04/07,08:35:48,00,08,1, 11.8,1,1, -3.276, 10464.675, 411.757, 52807.132 24/04/07,08:35:48,01,08,1, 11.8,1,1, -3.276, 10464.698, 411.800, 52807.268 24/04/07,08:35:48,02,08,1, 11.8,1,1, -3.276, 10464.689, 411.786, 52807.202 24/04/07,08:35:48,03,08,1, 11.8,1,1, -3.276, 10464.675, 411.789, 52807.132 24/04/07,08:35:48,04,08,1, 11.8,1,1, -3.276, 10464.688, 411.815, 52807.230 24/04/07,08:35:48,05,08,1, 11.8,1,1, -3.276, 10464.715, 411.812, 52807.192 24/04/07,08:35:48,06,08,1, 11.8,1,1, -3.276, 10464.651, 411.812, 52807.174 24/04/07,08:35:48,07,08,1, 11.8,1,1, -3.276, 10464.707, 411.782, 52807.183 24/04/07,08:35:48,08,08,1, 11.8,1,1, -3.276, 10464.695, 411.827, 52807.213 24/04/07,08:35:48,09,08,1, 11.8,1,1, -3.276, 10464.678, 411.812, 52807.203 24/04/07,08:35:48,10,08,1, 11.8,1,1, -3.276, 10464.704, 411.792, 52807.194 24/04/07,08:35:48,11,08,1, 11.8,1,1, -3.276, 10464.667, 411.827, 52807.184 24/04/07,08:35:48,12,08,1, 11.8,1,1, -3.276, 10464.709, 411.850, 52807.277 24/04/07,08:35:48,13,08,1, 11.8,1,1, -3.276, 10464.688, 411.827, 52807.210 24/04/07,08:35:48,14,08,1, 11.8,1,1, -3.276, 10464.676, 411.830, 52807.190 24/04/07,08:35:48,15,08,1, 11.8,1,1, -3.276, 10464.703, 411.869, 52807.225 24/04/07,08:35:48,16,08,1, 11.8,1,1, -3.276, 10464.690, 411.853, 52807.233 24/04/07,08:35:48,17,08,1, 11.8,1,1, -3.276, 10464.698, 411.832, 52807.166 24/04/07,08:35:48,18,08,1, 11.8,1,1, -3.276, 10464.723, 411.860, 52807.217 24/04/07,08:35:48,19,08,1, 11.8,1,1, -3.276, 10464.706, 411.869, 52807.169 24/04/07,08:35:49,00,09,1, 11.9,1,1, -3.275, 10464.700, 411.869, 52807.169 24/04/07,08:35:49,01,09,1, 11.9,1,1, -3.275, 10464.693, 411.849, 52807.207 24/04/07,08:35:49,02,09,1, 11.9,1,1, -3.275, 10464.679, 411.873, 52807.240 24/04/07,08:35:49,03,09,1, 11.9,1,1, -3.275, 10464.695, 411.884, 52807.226 24/04/07,08:35:49,04,09,1, 11.9,1,1, -3.275, 10464.685, 411.852, 52807.176 24/04/07,08:35:49,05,09,1, 11.9,1,1, -3.275, 10464.680, 411.858, 52807.164 24/04/07,08:35:49,06,09,1, 11.9,1,1, -3.275, 10464.702, 411.893, 52807.189 24/04/07,08:35:49,07,09,1, 11.9,1,1, -3.275, 10464.686, 411.893, 52807.163 24/04/07,08:35:49,08,09,1, 11.9,1,1, -3.275, 10464.670, 411.864, 52807.168 24/04/07,08:35:49,09,09,1, 11.9,1,1, -3.275, 10464.680, 411.888, 52807.152 24/04/07,08:35:49,10,09,1, 11.9,1,1, -3.275, 10464.702, 411.904, 52807.088 24/04/07,08:35:49,11,09,1, 11.9,1,1, -3.275, 10464.708, 411.891, 52807.072 24/04/07,08:35:49,12,09,1, 11.9,1,1, -3.275, 10464.695, 411.909, 52807.256 24/04/07,08:35:49,13,09,1, 11.9,1,1, -3.275, 10464.681, 411.897, 52807.186 24/04/07,08:35:49,14,09,1, 11.9,1,1, -3.275, 10464.707, 411.914, 52807.192 24/04/07,08:35:49,15,09,1, 11.9,1,1, -3.275, 10464.696, 411.919, 52807.167 24/04/07,08:35:49,16,09,1, 11.9,1,1, -3.275, 10464.693, 411.882, 52807.157 24/04/07,08:35:49,17,09,1, 11.9,1,1, -3.275, 10464.692, 411.920, 52807.280 24/04/07,08:35:49,18,09,1, 11.9,1,1, -3.275, 10464.692, 411.906, 52807.221 24/04/07,08:35:49,19,09,1, 11.9,1,1, -3.275, 10464.697, 411.892, 52807.235 24/04/07,08:35:50,00,09,1, 11.9,1,1, -3.278, 10464.692, 411.892, 52807.235 24/04/07,08:35:50,01,09,1, 11.9,1,1, -3.278, 10464.700, 411.936, 52807.262 24/04/07,08:35:50,02,09,1, 11.9,1,1, -3.278, 10464.674, 411.898, 52807.256 24/04/07,08:35:50,03,09,1, 11.9,1,1, -3.278, 10464.697, 411.933, 52807.209 24/04/07,08:35:50,04,09,1, 11.9,1,1, -3.278, 10464.713, 411.949, 52807.218 24/04/07,08:35:50,05,09,1, 11.9,1,1, -3.278, 10464.704, 411.940, 52807.196 24/04/07,08:35:50,06,09,1, 11.9,1,1, -3.278, 10464.697, 411.941, 52807.189 24/04/07,08:35:50,07,09,1, 11.9,1,1, -3.278, 10464.730, 411.950, 52807.194 24/04/07,08:35:50,08,09,1, 11.9,1,1, -3.278, 10464.684, 411.966, 52807.201 24/04/07,08:35:50,09,09,1, 11.9,1,1, -3.278, 10464.698, 411.936, 52807.130 24/04/07,08:35:50,10,09,1, 11.9,1,1, -3.278, 10464.702, 411.929, 52807.197 24/04/07,08:35:50,11,09,1, 11.9,1,1, -3.278, 10464.702, 411.944, 52807.260 24/04/07,08:35:50,12,09,1, 11.9,1,1, -3.278, 10464.709, 411.987, 52807.247 24/04/07,08:35:50,13,09,1, 11.9,1,1, -3.278, 10464.703, 411.919, 52807.229 24/04/07,08:35:50,14,09,1, 11.9,1,1, -3.278, 10464.682, 411.979, 52807.204 24/04/07,08:35:50,15,09,1, 11.9,1,1, -3.278, 10464.711, 411.986, 52807.221 24/04/07,08:35:50,16,09,1, 11.9,1,1, -3.278, 10464.696, 411.981, 52807.183 24/04/07,08:35:50,17,09,1, 11.9,1,1, -3.278, 10464.684, 411.972, 52807.198 24/04/07,08:35:50,18,09,1, 11.9,1,1, -3.278, 10464.721, 411.988, 52807.221 24/04/07,08:35:50,19,09,1, 11.9,1,1, -3.278, 10464.690, 411.997, 52807.176 24/04/07,08:35:51,00,08,1, 11.9,1,1, -3.276, 10464.684, 411.997, 52807.176 24/04/07,08:35:51,01,08,1, 11.9,1,1, -3.276, 10464.701, 411.992, 52807.186 24/04/07,08:35:51,02,08,1, 11.9,1,1, -3.276, 10464.711, 412.006, 52807.205 24/04/07,08:35:51,03,08,1, 11.9,1,1, -3.276, 10464.682, 412.019, 52807.204 24/04/07,08:35:51,04,08,1, 11.9,1,1, -3.276, 10464.676, 411.988, 52807.187 24/04/07,08:35:51,05,08,1, 11.9,1,1, -3.276, 10464.692, 412.022, 52807.205 24/04/07,08:35:51,06,08,1, 11.9,1,1, -3.276, 10464.698, 412.030, 52807.254 24/04/07,08:35:51,07,08,1, 11.9,1,1, -3.276, 10464.694, 411.998, 52807.188 24/04/07,08:35:51,08,08,1, 11.9,1,1, -3.276, 10464.671, 412.006, 52807.201 24/04/07,08:35:51,09,08,1, 11.9,1,1, -3.276, 10464.694, 412.023, 52807.212 24/04/07,08:35:51,10,08,1, 11.9,1,1, -3.276, 10464.681, 412.007, 52807.199 24/04/07,08:35:51,11,08,1, 11.9,1,1, -3.276, 10464.673, 411.992, 52807.154 24/04/07,08:35:51,12,08,1, 11.9,1,1, -3.276, 10464.694, 412.059, 52807.198 24/04/07,08:35:51,13,08,1, 11.9,1,1, -3.276, 10464.674, 412.037, 52807.187 24/04/07,08:35:51,14,08,1, 11.9,1,1, -3.276, 10464.685, 412.031, 52807.215 24/04/07,08:35:51,15,08,1, 11.9,1,1, -3.276, 10464.690, 412.026, 52807.156 24/04/07,08:35:51,16,08,1, 11.9,1,1, -3.276, 10464.690, 412.030, 52807.190 24/04/07,08:35:51,17,08,1, 11.9,1,1, -3.276, 10464.692, 412.070, 52807.186 24/04/07,08:35:51,18,08,1, 11.9,1,1, -3.276, 10464.713, 412.031, 52807.185 24/04/07,08:35:51,19,08,1, 11.9,1,1, -3.276, 10464.673, 412.041, 52807.157 24/04/07,08:35:52,00,08,1, 11.8,1,1, -3.275, 10464.667, 412.041, 52807.157 24/04/07,08:35:52,01,08,1, 11.8,1,1, -3.275, 10464.687, 412.041, 52807.193 24/04/07,08:35:52,02,08,1, 11.8,1,1, -3.275, 10464.666, 412.032, 52807.219 24/04/07,08:35:52,03,08,1, 11.8,1,1, -3.275, 10464.710, 412.053, 52807.205 24/04/07,08:35:52,04,08,1, 11.8,1,1, -3.275, 10464.705, 412.068, 52807.208 24/04/07,08:35:52,05,08,1, 11.8,1,1, -3.275, 10464.664, 412.053, 52807.156 24/04/07,08:35:52,06,08,1, 11.8,1,1, -3.275, 10464.681, 412.073, 52807.132 24/04/07,08:35:52,07,08,1, 11.8,1,1, -3.275, 10464.697, 412.074, 52807.186 24/04/07,08:35:52,08,08,1, 11.8,1,1, -3.275, 10464.688, 412.078, 52807.219 24/04/07,08:35:52,09,08,1, 11.8,1,1, -3.275, 10464.683, 412.056, 52807.184 24/04/07,08:35:52,10,08,1, 11.8,1,1, -3.275, 10464.692, 412.070, 52807.198 24/04/07,08:35:52,11,08,1, 11.8,1,1, -3.275, 10464.646, 412.111, 52807.334 24/04/07,08:35:52,12,08,1, 11.8,1,1, -3.275, 10464.674, 412.090, 52807.187 24/04/07,08:35:52,13,08,1, 11.8,1,1, -3.275, 10464.690, 412.075, 52807.205 24/04/07,08:35:52,14,08,1, 11.8,1,1, -3.275, 10464.655, 412.100, 52807.230 24/04/07,08:35:52,15,08,1, 11.8,1,1, -3.275, 10464.706, 412.100, 52807.200 24/04/07,08:35:52,16,08,1, 11.8,1,1, -3.275, 10464.640, 412.050, 52807.117 24/04/07,08:35:52,17,08,1, 11.8,1,1, -3.275, 10464.703, 412.101, 52807.214 24/04/07,08:35:52,18,08,1, 11.8,1,1, -3.275, 10464.692, 412.109, 52807.223 24/04/07,08:35:52,19,08,1, 11.8,1,1, -3.275, 10464.652, 412.077, 52807.167 24/04/07,08:35:53,00,09,1, 11.9,1,1, -3.275, 10464.650, 412.077, 52807.167 24/04/07,08:35:53,01,09,1, 11.9,1,1, -3.275, 10464.689, 412.135, 52807.197 24/04/07,08:35:53,02,09,1, 11.9,1,1, -3.275, 10464.673, 412.110, 52807.233 24/04/07,08:35:53,03,09,1, 11.9,1,1, -3.275, 10464.664, 412.098, 52807.175 24/04/07,08:35:53,04,09,1, 11.9,1,1, -3.275, 10464.703, 412.117, 52807.126 24/04/07,08:35:53,05,09,1, 11.9,1,1, -3.275, 10464.680, 412.107, 52807.122 24/04/07,08:35:53,06,09,1, 11.9,1,1, -3.275, 10464.678, 412.118, 52807.111 24/04/07,08:35:53,07,09,1, 11.9,1,1, -3.275, 10464.683, 412.075, 52807.142 24/04/07,08:35:53,08,09,1, 11.9,1,1, -3.275, 10464.670, 412.120, 52807.157 24/04/07,08:35:53,09,09,1, 11.9,1,1, -3.275, 10464.673, 412.149, 52807.127 24/04/07,08:35:53,10,09,1, 11.9,1,1, -3.275, 10464.665, 412.122, 52807.168 24/04/07,08:35:53,11,09,1, 11.9,1,1, -3.275, 10464.671, 412.110, 52807.181 24/04/07,08:35:53,12,09,1, 11.9,1,1, -3.275, 10464.673, 412.145, 52807.189 24/04/07,08:35:53,13,09,1, 11.9,1,1, -3.275, 10464.670, 412.131, 52807.159 24/04/07,08:35:53,14,09,1, 11.9,1,1, -3.275, 10464.663, 412.112, 52807.146 24/04/07,08:35:53,15,09,1, 11.9,1,1, -3.275, 10464.667, 412.150, 52807.149 24/04/07,08:35:53,16,09,1, 11.9,1,1, -3.275, 10464.640, 412.142, 52807.152 24/04/07,08:35:53,17,09,1, 11.9,1,1, -3.275, 10464.672, 412.144, 52807.139 24/04/07,08:35:53,18,09,1, 11.9,1,1, -3.275, 10464.675, 412.158, 52807.111 24/04/07,08:35:53,19,09,1, 11.9,1,1, -3.275, 10464.667, 412.169, 52807.209 24/04/07,08:35:54,00,09,1, 11.9,1,1, -3.278, 10464.667, 412.169, 52807.209 24/04/07,08:35:54,01,09,1, 11.9,1,1, -3.278, 10464.656, 412.158, 52807.148 24/04/07,08:35:54,02,09,1, 11.9,1,1, -3.278, 10464.661, 412.163, 52807.125 24/04/07,08:35:54,03,09,1, 11.9,1,1, -3.278, 10464.680, 412.200, 52807.177 24/04/07,08:35:54,04,09,1, 11.9,1,1, -3.278, 10464.673, 412.162, 52807.129 24/04/07,08:35:54,05,09,1, 11.9,1,1, -3.278, 10464.668, 412.161, 52807.156 24/04/07,08:35:54,06,09,1, 11.9,1,1, -3.278, 10464.679, 412.200, 52807.217 24/04/07,08:35:54,07,09,1, 11.9,1,1, -3.278, 10464.664, 412.191, 52807.177 24/04/07,08:35:54,08,09,1, 11.9,1,1, -3.278, 10464.657, 412.161, 52807.144 24/04/07,08:35:54,09,09,1, 11.9,1,1, -3.278, 10464.673, 412.201, 52807.239 24/04/07,08:35:54,10,09,1, 11.9,1,1, -3.278, 10464.662, 412.184, 52807.139 24/04/07,08:35:54,11,09,1, 11.9,1,1, -3.278, 10464.645, 412.168, 52807.156 24/04/07,08:35:54,12,09,1, 11.9,1,1, -3.278, 10464.641, 412.180, 52807.121 24/04/07,08:35:54,13,09,1, 11.9,1,1, -3.278, 10464.646, 412.176, 52807.184 24/04/07,08:35:54,14,09,1, 11.9,1,1, -3.278, 10464.657, 412.185, 52807.172 24/04/07,08:35:54,15,09,1, 11.9,1,1, -3.278, 10464.649, 412.177, 52807.151 24/04/07,08:35:54,16,09,1, 11.9,1,1, -3.278, 10464.652, 412.166, 52807.130 24/04/07,08:35:54,17,09,1, 11.9,1,1, -3.278, 10464.641, 412.222, 52807.191 24/04/07,08:35:54,18,09,1, 11.9,1,1, -3.278, 10464.654, 412.224, 52807.183 24/04/07,08:35:54,19,09,1, 11.9,1,1, -3.278, 10464.634, 412.199, 52807.170 24/04/07,08:35:55,00,09,1, 12.0,1,1, -3.278, 10464.634, 412.199, 52807.170 24/04/07,08:35:55,01,09,1, 12.0,1,1, -3.278, 10464.656, 412.218, 52807.203 24/04/07,08:35:55,02,09,1, 12.0,1,1, -3.278, 10464.638, 412.185, 52807.192 24/04/07,08:35:55,03,09,1, 12.0,1,1, -3.278, 10464.644, 412.188, 52807.211 24/04/07,08:35:55,04,09,1, 12.0,1,1, -3.278, 10464.644, 412.225, 52807.182 24/04/07,08:35:55,05,09,1, 12.0,1,1, -3.278, 10464.647, 412.212, 52807.078 24/04/07,08:35:55,06,09,1, 12.0,1,1, -3.278, 10464.638, 412.207, 52807.124 24/04/07,08:35:55,07,09,1, 12.0,1,1, -3.278, 10464.648, 412.206, 52807.128 24/04/07,08:35:55,08,09,1, 12.0,1,1, -3.278, 10464.641, 412.229, 52807.170 24/04/07,08:35:55,09,09,1, 12.0,1,1, -3.278, 10464.635, 412.235, 52807.268 24/04/07,08:35:55,10,09,1, 12.0,1,1, -3.278, 10464.647, 412.193, 52807.276 24/04/07,08:35:55,11,09,1, 12.0,1,1, -3.278, 10464.620, 412.245, 52807.190 24/04/07,08:35:55,12,09,1, 12.0,1,1, -3.278, 10464.647, 412.244, 52807.186 24/04/07,08:35:55,13,09,1, 12.0,1,1, -3.278, 10464.645, 412.238, 52807.177 24/04/07,08:35:55,14,09,1, 12.0,1,1, -3.278, 10464.627, 412.245, 52807.223 24/04/07,08:35:55,15,09,1, 12.0,1,1, -3.278, 10464.623, 412.261, 52807.186 24/04/07,08:35:55,16,09,1, 12.0,1,1, -3.278, 10464.626, 412.233, 52807.224 24/04/07,08:35:55,17,09,1, 12.0,1,1, -3.278, 10464.618, 412.223, 52807.212 24/04/07,08:35:55,18,09,1, 12.0,1,1, -3.278, 10464.604, 412.288, 52807.217 24/04/07,08:35:55,19,09,1, 12.0,1,1, -3.278, 10464.634, 412.281, 52807.200 24/04/07,08:35:56,00,09,1, 11.8,1,1, -3.276, 10464.625, 412.281, 52807.200 24/04/07,08:35:56,01,09,1, 11.8,1,1, -3.276, 10464.620, 412.247, 52807.183 24/04/07,08:35:56,02,09,1, 11.8,1,1, -3.276, 10464.627, 412.284, 52807.246 24/04/07,08:35:56,03,09,1, 11.8,1,1, -3.276, 10464.613, 412.281, 52807.196 24/04/07,08:35:56,04,09,1, 11.8,1,1, -3.276, 10464.632, 412.263, 52807.243 24/04/07,08:35:56,05,09,1, 11.8,1,1, -3.276, 10464.614, 412.277, 52807.152 24/04/07,08:35:56,06,09,1, 11.8,1,1, -3.276, 10464.622, 412.299, 52807.241 24/04/07,08:35:56,07,09,1, 11.8,1,1, -3.276, 10464.610, 412.279, 52807.156 24/04/07,08:35:56,08,09,1, 11.8,1,1, -3.276, 10464.589, 412.289, 52807.369 24/04/07,08:35:56,09,09,1, 11.8,1,1, -3.276, 10464.637, 412.305, 52807.158 24/04/07,08:35:56,10,09,1, 11.8,1,1, -3.276, 10464.646, 412.264, 52807.198 24/04/07,08:35:56,11,09,1, 11.8,1,1, -3.276, 10464.576, 412.268, 52807.151 24/04/07,08:35:56,12,09,1, 11.8,1,1, -3.276, 10464.639, 412.270, 52807.255 24/04/07,08:35:56,13,09,1, 11.8,1,1, -3.276, 10464.604, 412.288, 52807.182 24/04/07,08:35:56,14,09,1, 11.8,1,1, -3.276, 10464.602, 412.261, 52807.157 24/04/07,08:35:56,15,09,1, 11.8,1,1, -3.276, 10464.597, 412.270, 52807.148 24/04/07,08:35:56,16,09,1, 11.8,1,1, -3.276, 10464.618, 412.291, 52807.258 24/04/07,08:35:56,17,09,1, 11.8,1,1, -3.276, 10464.601, 412.304, 52807.143 24/04/07,08:35:56,18,09,1, 11.8,1,1, -3.276, 10464.615, 412.261, 52807.249 24/04/07,08:35:56,19,09,1, 11.8,1,1, -3.276, 10464.616, 412.272, 52807.133 24/04/07,08:35:57,00,08,1, 11.9,1,1, -3.276, 10464.609, 412.272, 52807.133 24/04/07,08:35:57,01,08,1, 11.9,1,1, -3.276, 10464.620, 412.310, 52807.204 24/04/07,08:35:57,02,08,1, 11.9,1,1, -3.276, 10464.607, 412.341, 52807.494 24/04/07,08:35:57,03,08,1, 11.9,1,1, -3.276, 10464.601, 412.328, 52807.428 24/04/07,08:35:57,04,08,1, 11.9,1,1, -3.276, 10464.593, 412.339, 52807.466 24/04/07,08:35:57,05,08,1, 11.9,1,1, -3.276, 10464.610, 412.339, 52807.472 24/04/07,08:35:57,06,08,1, 11.9,1,1, -3.276, 10464.588, 412.331, 52807.476 24/04/07,08:35:57,07,08,1, 11.9,1,1, -3.276, 10464.606, 412.352, 52807.496 24/04/07,08:35:57,08,08,1, 11.9,1,1, -3.276, 10464.595, 412.356, 52807.531 24/04/07,08:35:57,09,08,1, 11.9,1,1, -3.276, 10464.585, 412.344, 52807.466 24/04/07,08:35:57,10,08,1, 11.9,1,1, -3.276, 10464.606, 412.363, 52807.529 24/04/07,08:35:57,11,08,1, 11.9,1,1, -3.276, 10464.581, 412.357, 52807.530 24/04/07,08:35:57,12,08,1, 11.9,1,1, -3.276, 10464.604, 412.350, 52807.376 24/04/07,08:35:57,13,08,1, 11.9,1,1, -3.276, 10464.618, 412.347, 52807.422 24/04/07,08:35:57,14,08,1, 11.9,1,1, -3.276, 10464.593, 412.372, 52807.489 24/04/07,08:35:57,15,08,1, 11.9,1,1, -3.276, 10464.605, 412.365, 52807.463 24/04/07,08:35:57,16,08,1, 11.9,1,1, -3.276, 10464.579, 412.364, 52807.497 24/04/07,08:35:57,17,08,1, 11.9,1,1, -3.276, 10464.603, 412.392, 52807.502 24/04/07,08:35:57,18,08,1, 11.9,1,1, -3.276, 10464.606, 412.383, 52807.499 24/04/07,08:35:57,19,08,1, 11.9,1,1, -3.276, 10464.585, 412.376, 52807.505 24/04/07,08:35:58,00,08,1, 11.9,1,1, -3.274, 10464.584, 412.376, 52807.505 24/04/07,08:35:58,01,08,1, 11.9,1,1, -3.274, 10464.594, 412.372, 52807.520 24/04/07,08:35:58,02,08,1, 11.9,1,1, -3.274, 10464.576, 412.408, 52807.494 24/04/07,08:35:58,03,08,1, 11.9,1,1, -3.274, 10464.575, 412.393, 52807.496 24/04/07,08:35:58,04,08,1, 11.9,1,1, -3.274, 10464.585, 412.388, 52807.490 24/04/07,08:35:58,05,08,1, 11.9,1,1, -3.274, 10464.574, 412.398, 52807.539 24/04/07,08:35:58,06,08,1, 11.9,1,1, -3.274, 10464.572, 412.369, 52807.498 24/04/07,08:35:58,07,08,1, 11.9,1,1, -3.274, 10464.596, 412.400, 52807.511 24/04/07,08:35:58,08,08,1, 11.9,1,1, -3.274, 10464.550, 412.398, 52807.486 24/04/07,08:35:58,09,08,1, 11.9,1,1, -3.274, 10464.565, 412.410, 52807.491 24/04/07,08:35:58,10,08,1, 11.9,1,1, -3.274, 10464.599, 412.395, 52807.515 24/04/07,08:35:58,11,08,1, 11.9,1,1, -3.274, 10464.561, 412.411, 52807.504 24/04/07,08:35:58,12,08,1, 11.9,1,1, -3.274, 10464.576, 412.419, 52807.477 24/04/07,08:35:58,13,08,1, 11.9,1,1, -3.274, 10464.574, 412.405, 52807.511 24/04/07,08:35:58,14,08,1, 11.9,1,1, -3.274, 10464.553, 412.405, 52807.501 24/04/07,08:35:58,15,08,1, 11.9,1,1, -3.274, 10464.557, 412.401, 52807.495 24/04/07,08:35:58,16,08,1, 11.9,1,1, -3.274, 10464.578, 412.426, 52807.509 24/04/07,08:35:58,17,08,1, 11.9,1,1, -3.274, 10464.556, 412.420, 52807.506 24/04/07,08:35:58,18,08,1, 11.9,1,1, -3.274, 10464.549, 412.435, 52807.482 24/04/07,08:35:58,19,08,1, 11.9,1,1, -3.274, 10464.564, 412.446, 52807.500 24/04/07,08:35:59,00,08,1, 11.9,1,1, -3.277, 10464.559, 412.446, 52807.500 24/04/07,08:35:59,01,08,1, 11.9,1,1, -3.277, 10464.573, 412.428, 52807.480 24/04/07,08:35:59,02,08,1, 11.9,1,1, -3.277, 10464.551, 412.443, 52807.493 24/04/07,08:35:59,03,08,1, 11.9,1,1, -3.277, 10464.555, 412.449, 52807.472 24/04/07,08:35:59,04,08,1, 11.9,1,1, -3.277, 10464.561, 412.439, 52807.475 24/04/07,08:35:59,05,08,1, 11.9,1,1, -3.277, 10464.562, 412.439, 52807.557 24/04/07,08:35:59,06,08,1, 11.9,1,1, -3.277, 10464.546, 412.433, 52807.539 24/04/07,08:35:59,07,08,1, 11.9,1,1, -3.277, 10464.535, 412.450, 52807.502 24/04/07,08:35:59,08,08,1, 11.9,1,1, -3.277, 10464.543, 412.460, 52807.529 24/04/07,08:35:59,09,08,1, 11.9,1,1, -3.277, 10464.557, 412.443, 52807.515 24/04/07,08:35:59,10,08,1, 11.9,1,1, -3.277, 10464.539, 412.466, 52807.506 24/04/07,08:35:59,11,08,1, 11.9,1,1, -3.277, 10464.545, 412.469, 52807.490 24/04/07,08:35:59,12,08,1, 11.9,1,1, -3.277, 10464.556, 412.466, 52807.533 24/04/07,08:35:59,13,08,1, 11.9,1,1, -3.277, 10464.547, 412.457, 52807.516 24/04/07,08:35:59,14,08,1, 11.9,1,1, -3.277, 10464.542, 412.450, 52807.542 24/04/07,08:35:59,15,08,1, 11.9,1,1, -3.277, 10464.520, 412.464, 52807.490 24/04/07,08:35:59,16,08,1, 11.9,1,1, -3.277, 10464.522, 412.485, 52807.490 24/04/07,08:35:59,17,08,1, 11.9,1,1, -3.277, 10464.524, 412.475, 52807.501 24/04/07,08:35:59,18,08,1, 11.9,1,1, -3.277, 10464.526, 412.468, 52807.475 24/04/07,08:35:59,19,08,1, 11.9,1,1, -3.277, 10464.529, 412.493, 52807.496 24/04/07,08:36:00,00,08,1, 11.9,1,1, -3.272, 10464.525, 412.493, 52807.496 24/04/07,08:36:00,01,08,1, 11.9,1,1, -3.272, 10464.517, 412.484, 52807.507 24/04/07,08:36:00,02,08,1, 11.9,1,1, -3.272, 10464.525, 412.463, 52807.218 24/04/07,08:36:00,03,08,1, 11.9,1,1, -3.272, 10464.504, 412.450, 52807.265 24/04/07,08:36:00,04,08,1, 11.9,1,1, -3.272, 10464.506, 412.427, 52807.144 24/04/07,08:36:00,05,08,1, 11.9,1,1, -3.272, 10464.523, 412.484, 52807.198 24/04/07,08:36:00,06,08,1, 11.9,1,1, -3.272, 10464.498, 412.447, 52807.248 24/04/07,08:36:00,07,08,1, 11.9,1,1, -3.272, 10464.501, 412.420, 52807.243 24/04/07,08:36:00,08,08,1, 11.9,1,1, -3.272, 10464.512, 412.459, 52807.243 24/04/07,08:36:00,09,08,1, 11.9,1,1, -3.272, 10464.510, 412.468, 52807.255 24/04/07,08:36:00,10,08,1, 11.9,1,1, -3.272, 10464.506, 412.425, 52807.193 24/04/07,08:36:00,11,08,1, 11.9,1,1, -3.272, 10464.495, 412.460, 52807.209 24/04/07,08:36:00,12,08,1, 11.9,1,1, -3.272, 10464.521, 412.481, 52807.250 24/04/07,08:36:00,13,08,1, 11.9,1,1, -3.272, 10464.505, 412.462, 52807.186 24/04/07,08:36:00,14,08,1, 11.9,1,1, -3.272, 10464.505, 412.456, 52807.224 24/04/07,08:36:00,15,08,1, 11.9,1,1, -3.272, 10464.476, 412.466, 52807.199 24/04/07,08:36:00,16,08,1, 11.9,1,1, -3.272, 10464.493, 412.482, 52807.248 24/04/07,08:36:00,17,08,1, 11.9,1,1, -3.272, 10464.498, 412.482, 52807.273 24/04/07,08:36:00,18,08,1, 11.9,1,1, -3.272, 10464.510, 412.494, 52807.254 24/04/07,08:36:00,19,08,1, 11.9,1,1, -3.272, 10464.505, 412.505, 52807.257 24/04/07,08:36:01,00,09,1, 11.9,1,1, -3.275, 10464.500, 412.505, 52807.257 24/04/07,08:36:01,01,09,1, 11.9,1,1, -3.275, 10464.491, 412.466, 52807.233 24/04/07,08:36:01,02,09,1, 11.9,1,1, -3.275, 10464.472, 412.488, 52807.244 24/04/07,08:36:01,03,09,1, 11.9,1,1, -3.275, 10464.486, 412.523, 52807.238 24/04/07,08:36:01,04,09,1, 11.9,1,1, -3.275, 10464.472, 412.465, 52807.226 24/04/07,08:36:01,05,09,1, 11.9,1,1, -3.275, 10464.478, 412.494, 52807.212 24/04/07,08:36:01,06,09,1, 11.9,1,1, -3.275, 10464.485, 412.543, 52807.257 24/04/07,08:36:01,07,09,1, 11.9,1,1, -3.275, 10464.492, 412.502, 52807.231 24/04/07,08:36:01,08,09,1, 11.9,1,1, -3.275, 10464.484, 412.477, 52807.228 24/04/07,08:36:01,09,09,1, 11.9,1,1, -3.275, 10464.506, 412.527, 52807.273 24/04/07,08:36:01,10,09,1, 11.9,1,1, -3.275, 10464.481, 412.515, 52807.244 24/04/07,08:36:01,11,09,1, 11.9,1,1, -3.275, 10464.484, 412.499, 52807.252 24/04/07,08:36:01,12,09,1, 11.9,1,1, -3.275, 10464.491, 412.516, 52807.271 24/04/07,08:36:01,13,09,1, 11.9,1,1, -3.275, 10464.486, 412.542, 52807.242 24/04/07,08:36:01,14,09,1, 11.9,1,1, -3.275, 10464.446, 412.524, 52807.272 24/04/07,08:36:01,15,09,1, 11.9,1,1, -3.275, 10464.440, 412.525, 52807.235 24/04/07,08:36:01,16,09,1, 11.9,1,1, -3.275, 10464.438, 412.541, 52807.405 24/04/07,08:36:01,17,09,1, 11.9,1,1, -3.275, 10464.436, 412.563, 52807.249 24/04/07,08:36:01,18,09,1, 11.9,1,1, -3.275, 10464.435, 412.540, 52807.281 24/04/07,08:36:01,19,09,1, 11.9,1,1, -3.275, 10464.435, 412.541, 52807.224 24/04/07,08:36:02,00,09,1, 11.9,1,1, -3.276, 10464.433, 412.541, 52807.224 24/04/07,08:36:02,01,09,1, 11.9,1,1, -3.276, 10464.457, 412.518, 52807.258 24/04/07,08:36:02,02,09,1, 11.9,1,1, -3.276, 10464.437, 412.508, 52807.215 24/04/07,08:36:02,03,09,1, 11.9,1,1, -3.276, 10464.456, 412.520, 52807.236 24/04/07,08:36:02,04,09,1, 11.9,1,1, -3.276, 10464.468, 412.580, 52807.267 24/04/07,08:36:02,05,09,1, 11.9,1,1, -3.276, 10464.445, 412.534, 52807.247 24/04/07,08:36:02,06,09,1, 11.9,1,1, -3.276, 10464.427, 412.560, 52807.251 24/04/07,08:36:02,07,09,1, 11.9,1,1, -3.276, 10464.455, 412.569, 52807.255 24/04/07,08:36:02,08,09,1, 11.9,1,1, -3.276, 10464.442, 412.524, 52807.205 24/04/07,08:36:02,09,09,1, 11.9,1,1, -3.276, 10464.419, 412.549, 52807.219 24/04/07,08:36:02,10,09,1, 11.9,1,1, -3.276, 10464.438, 412.572, 52807.239 24/04/07,08:36:02,11,09,1, 11.9,1,1, -3.276, 10464.421, 412.577, 52807.277 24/04/07,08:36:02,12,09,1, 11.9,1,1, -3.276, 10464.448, 412.576, 52807.229 24/04/07,08:36:02,13,09,1, 11.9,1,1, -3.276, 10464.452, 412.560, 52807.250 24/04/07,08:36:02,14,09,1, 11.9,1,1, -3.276, 10464.426, 412.592, 52807.273 24/04/07,08:36:02,15,09,1, 11.9,1,1, -3.276, 10464.438, 412.609, 52807.248 24/04/07,08:36:02,16,09,1, 11.9,1,1, -3.276, 10464.411, 412.566, 52807.245 24/04/07,08:36:02,17,09,1, 11.9,1,1, -3.276, 10464.431, 412.582, 52807.229 24/04/07,08:36:02,18,09,1, 11.9,1,1, -3.276, 10464.439, 412.593, 52807.280 24/04/07,08:36:02,19,09,1, 11.9,1,1, -3.276, 10464.426, 412.567, 52807.224 24/04/07,08:36:03,00,09,1, 11.9,1,1, -3.273, 10464.425, 412.567, 52807.224 24/04/07,08:36:03,01,09,1, 11.9,1,1, -3.273, 10464.417, 412.605, 52807.252 24/04/07,08:36:03,02,09,1, 11.9,1,1, -3.273, 10464.408, 412.583, 52807.187 24/04/07,08:36:03,03,09,1, 11.9,1,1, -3.273, 10464.400, 412.566, 52807.265 24/04/07,08:36:03,04,09,1, 11.9,1,1, -3.273, 10464.383, 412.619, 52807.321 24/04/07,08:36:03,05,09,1, 11.9,1,1, -3.273, 10464.401, 412.597, 52807.221 24/04/07,08:36:03,06,09,1, 11.9,1,1, -3.273, 10464.406, 412.596, 52807.318 24/04/07,08:36:03,07,09,1, 11.9,1,1, -3.273, 10464.387, 412.597, 52807.258 24/04/07,08:36:03,08,09,1, 11.9,1,1, -3.273, 10464.385, 412.633, 52807.235 24/04/07,08:36:03,09,09,1, 11.9,1,1, -3.273, 10464.400, 412.623, 52807.295 24/04/07,08:36:03,10,09,1, 11.9,1,1, -3.273, 10464.402, 412.603, 52807.347 24/04/07,08:36:03,11,09,1, 11.9,1,1, -3.273, 10464.400, 412.597, 52807.220 24/04/07,08:36:03,12,09,1, 11.9,1,1, -3.273, 10464.386, 412.644, 52807.328 24/04/07,08:36:03,13,09,1, 11.9,1,1, -3.273, 10464.399, 412.613, 52807.284 24/04/07,08:36:03,14,09,1, 11.9,1,1, -3.273, 10464.377, 412.609, 52807.248 24/04/07,08:36:03,15,09,1, 11.9,1,1, -3.273, 10464.394, 412.652, 52807.248 24/04/07,08:36:03,16,09,1, 11.9,1,1, -3.273, 10464.398, 412.650, 52807.256 24/04/07,08:36:03,17,09,1, 11.9,1,1, -3.273, 10464.360, 412.611, 52807.235 24/04/07,08:36:03,18,09,1, 11.9,1,1, -3.273, 10464.392, 412.644, 52807.236 24/04/07,08:36:03,19,09,1, 11.9,1,1, -3.273, 10464.390, 412.659, 52807.281 24/04/07,08:36:04,00,09,1, 11.9,1,1, -3.273, 10464.383, 412.659, 52807.281 24/04/07,08:36:04,01,09,1, 11.9,1,1, -3.273, 10464.370, 412.655, 52807.286 24/04/07,08:36:04,02,09,1, 11.9,1,1, -3.273, 10464.362, 412.673, 52807.285 24/04/07,08:36:04,03,09,1, 11.9,1,1, -3.273, 10464.383, 412.636, 52807.260 24/04/07,08:36:04,04,09,1, 11.9,1,1, -3.273, 10464.382, 412.641, 52807.280 24/04/07,08:36:04,05,09,1, 11.9,1,1, -3.273, 10464.383, 412.648, 52807.308 24/04/07,08:36:04,06,09,1, 11.9,1,1, -3.273, 10464.385, 412.675, 52807.267 24/04/07,08:36:04,07,09,1, 11.9,1,1, -3.273, 10464.356, 412.656, 52807.251 24/04/07,08:36:04,08,09,1, 11.9,1,1, -3.273, 10464.365, 412.652, 52807.222 24/04/07,08:36:04,09,09,1, 11.9,1,1, -3.273, 10464.361, 412.705, 52807.267 24/04/07,08:36:04,10,09,1, 11.9,1,1, -3.273, 10464.363, 412.677, 52807.294 24/04/07,08:36:04,11,09,1, 11.9,1,1, -3.273, 10464.334, 412.642, 52807.286 24/04/07,08:36:04,12,09,1, 11.9,1,1, -3.273, 10464.343, 412.691, 52807.230 24/04/07,08:36:04,13,09,1, 11.9,1,1, -3.273, 10464.369, 412.698, 52807.268 24/04/07,08:36:04,14,09,1, 11.9,1,1, -3.273, 10464.356, 412.643, 52807.255 24/04/07,08:36:04,15,09,1, 11.9,1,1, -3.273, 10464.366, 412.678, 52807.263 24/04/07,08:36:04,16,09,1, 11.9,1,1, -3.273, 10464.358, 412.739, 52807.280 24/04/07,08:36:04,17,09,1, 11.9,1,1, -3.273, 10464.366, 412.689, 52807.274 24/04/07,08:36:04,18,09,1, 11.9,1,1, -3.273, 10464.375, 412.690, 52807.230 24/04/07,08:36:04,19,09,1, 11.9,1,1, -3.273, 10464.335, 412.703, 52807.293 24/04/07,08:36:05,00,10,1, 12.0,1,1, -3.276, 10464.333, 412.703, 52807.293 24/04/07,08:36:05,01,10,1, 12.0,1,1, -3.276, 10464.331, 412.691, 52807.286 24/04/07,08:36:05,02,10,1, 12.0,1,1, -3.276, 10464.356, 412.700, 52807.244 24/04/07,08:36:05,03,10,1, 12.0,1,1, -3.276, 10464.346, 412.715, 52807.344 24/04/07,08:36:05,04,10,1, 12.0,1,1, -3.276, 10464.350, 412.736, 52807.313 24/04/07,08:36:05,05,10,1, 12.0,1,1, -3.276, 10464.359, 412.685, 52807.298 24/04/07,08:36:05,06,10,1, 12.0,1,1, -3.276, 10464.334, 412.738, 52807.300 24/04/07,08:36:05,07,10,1, 12.0,1,1, -3.276, 10464.332, 412.741, 52807.311 24/04/07,08:36:05,08,10,1, 12.0,1,1, -3.276, 10464.330, 412.715, 52807.291 24/04/07,08:36:05,09,10,1, 12.0,1,1, -3.276, 10464.336, 412.714, 52807.361 24/04/07,08:36:05,10,10,1, 12.0,1,1, -3.276, 10464.328, 412.758, 52807.262 24/04/07,08:36:05,11,10,1, 12.0,1,1, -3.276, 10464.332, 412.737, 52807.280 24/04/07,08:36:05,12,10,1, 12.0,1,1, -3.276, 10464.313, 412.710, 52807.308 24/04/07,08:36:05,13,10,1, 12.0,1,1, -3.276, 10464.335, 412.748, 52807.337 24/04/07,08:36:05,14,10,1, 12.0,1,1, -3.276, 10464.316, 412.749, 52807.321 24/04/07,08:36:05,15,10,1, 12.0,1,1, -3.276, 10464.320, 412.727, 52807.313 24/04/07,08:36:05,16,10,1, 12.0,1,1, -3.276, 10464.328, 412.729, 52807.267 24/04/07,08:36:05,17,10,1, 12.0,1,1, -3.276, 10464.312, 412.767, 52807.259 24/04/07,08:36:05,18,10,1, 12.0,1,1, -3.276, 10464.320, 412.757, 52807.291 24/04/07,08:36:05,19,10,1, 12.0,1,1, -3.276, 10464.348, 412.763, 52807.282 24/04/07,08:36:06,00,10,1, 12.0,1,1, -3.274, 10464.342, 412.763, 52807.282 24/04/07,08:36:06,01,10,1, 12.0,1,1, -3.274, 10464.330, 412.789, 52807.348 24/04/07,08:36:06,02,10,1, 12.0,1,1, -3.274, 10464.334, 412.774, 52807.292 24/04/07,08:36:06,03,10,1, 12.0,1,1, -3.274, 10464.313, 412.758, 52807.278 24/04/07,08:36:06,04,10,1, 12.0,1,1, -3.274, 10464.317, 412.801, 52807.371 24/04/07,08:36:06,05,10,1, 12.0,1,1, -3.274, 10464.305, 412.776, 52807.282 24/04/07,08:36:06,06,10,1, 12.0,1,1, -3.274, 10464.293, 412.751, 52807.296 24/04/07,08:36:06,07,10,1, 12.0,1,1, -3.274, 10464.312, 412.786, 52807.346 24/04/07,08:36:06,08,10,1, 12.0,1,1, -3.274, 10464.303, 412.804, 52807.400 24/04/07,08:36:06,09,10,1, 12.0,1,1, -3.274, 10464.292, 412.769, 52807.275 24/04/07,08:36:06,10,10,1, 12.0,1,1, -3.274, 10464.323, 412.760, 52807.291 24/04/07,08:36:06,11,10,1, 12.0,1,1, -3.274, 10464.309, 412.797, 52807.316 24/04/07,08:36:06,12,10,1, 12.0,1,1, -3.274, 10464.310, 412.769, 52807.375 24/04/07,08:36:06,13,10,1, 12.0,1,1, -3.274, 10464.304, 412.774, 52807.334 24/04/07,08:36:06,14,10,1, 12.0,1,1, -3.274, 10464.315, 412.807, 52807.315 24/04/07,08:36:06,15,10,1, 12.0,1,1, -3.274, 10464.284, 412.817, 52807.400 24/04/07,08:36:06,16,10,1, 12.0,1,1, -3.274, 10464.302, 412.797, 52807.386 24/04/07,08:36:06,17,10,1, 12.0,1,1, -3.274, 10464.323, 412.824, 52807.370 24/04/07,08:36:06,18,10,1, 12.0,1,1, -3.274, 10464.291, 412.834, 52807.363 24/04/07,08:36:06,19,10,1, 12.0,1,1, -3.274, 10464.261, 412.839, 52807.477 24/04/07,08:36:07,00,10,1, 11.8,1,1, -3.271, 10464.258, 412.839, 52807.477 24/04/07,08:36:07,01,10,1, 11.8,1,1, -3.271, 10464.289, 412.814, 52807.377 24/04/07,08:36:07,02,10,1, 11.8,1,1, -3.271, 10464.293, 412.845, 52807.379 24/04/07,08:36:07,03,10,1, 11.8,1,1, -3.271, 10464.277, 412.817, 52807.325 24/04/07,08:36:07,04,10,1, 11.8,1,1, -3.271, 10464.301, 412.814, 52807.368 24/04/07,08:36:07,05,10,1, 11.8,1,1, -3.271, 10464.305, 412.860, 52807.352 24/04/07,08:36:07,06,10,1, 11.8,1,1, -3.271, 10464.308, 412.812, 52807.313 24/04/07,08:36:07,07,10,1, 11.8,1,1, -3.271, 10464.273, 412.825, 52807.388 24/04/07,08:36:07,08,10,1, 11.8,1,1, -3.271, 10464.291, 412.856, 52807.407 24/04/07,08:36:07,09,10,1, 11.8,1,1, -3.271, 10464.291, 412.844, 52807.379 24/04/07,08:36:07,10,10,1, 11.8,1,1, -3.271, 10464.296, 412.804, 52807.334 24/04/07,08:36:07,11,10,1, 11.8,1,1, -3.271, 10464.300, 412.851, 52807.335 24/04/07,08:36:07,12,10,1, 11.8,1,1, -3.271, 10464.304, 412.848, 52807.332 24/04/07,08:36:07,13,10,1, 11.8,1,1, -3.271, 10464.288, 412.859, 52807.382 24/04/07,08:36:07,14,10,1, 11.8,1,1, -3.271, 10464.290, 412.844, 52807.339 24/04/07,08:36:07,15,10,1, 11.8,1,1, -3.271, 10464.287, 412.859, 52807.357 24/04/07,08:36:07,16,10,1, 11.8,1,1, -3.271, 10464.283, 412.855, 52807.371 24/04/07,08:36:07,17,10,1, 11.8,1,1, -3.271, 10464.271, 412.857, 52807.334 24/04/07,08:36:07,18,10,1, 11.8,1,1, -3.271, 10464.303, 412.845, 52807.373 24/04/07,08:36:07,19,10,1, 11.8,1,1, -3.271, 10464.306, 412.900, 52807.349 24/04/07,08:36:08,00,10,1, 11.9,1,1, -3.274, 10464.300, 412.900, 52807.349 24/04/07,08:36:08,01,10,1, 11.9,1,1, -3.274, 10464.268, 412.879, 52807.389 24/04/07,08:36:08,02,10,1, 11.9,1,1, -3.274, 10464.283, 412.897, 52807.320 24/04/07,08:36:08,03,10,1, 11.9,1,1, -3.274, 10464.284, 412.894, 52807.361 24/04/07,08:36:08,04,10,1, 11.9,1,1, -3.274, 10464.272, 412.862, 52807.372 24/04/07,08:36:08,05,10,1, 11.9,1,1, -3.274, 10464.265, 412.900, 52807.363 24/04/07,08:36:08,06,10,1, 11.9,1,1, -3.274, 10464.290, 412.902, 52807.359 24/04/07,08:36:08,07,10,1, 11.9,1,1, -3.274, 10464.269, 412.874, 52807.376 24/04/07,08:36:08,08,10,1, 11.9,1,1, -3.274, 10464.287, 412.876, 52807.310 24/04/07,08:36:08,09,10,1, 11.9,1,1, -3.274, 10464.297, 412.902, 52807.470 24/04/07,08:36:08,10,10,1, 11.9,1,1, -3.274, 10464.266, 412.897, 52807.420 24/04/07,08:36:08,11,10,1, 11.9,1,1, -3.274, 10464.271, 412.896, 52807.323 24/04/07,08:36:08,12,10,1, 11.9,1,1, -3.274, 10464.268, 412.903, 52807.408 24/04/07,08:36:08,13,10,1, 11.9,1,1, -3.274, 10464.259, 412.919, 52807.343 24/04/07,08:36:08,14,10,1, 11.9,1,1, -3.274, 10464.252, 412.879, 52807.320 24/04/07,08:36:08,15,10,1, 11.9,1,1, -3.274, 10464.276, 412.915, 52807.355 24/04/07,08:36:08,16,10,1, 11.9,1,1, -3.274, 10464.271, 412.930, 52807.351 24/04/07,08:36:08,17,10,1, 11.9,1,1, -3.274, 10464.270, 412.915, 52807.341 24/04/07,08:36:08,18,10,1, 11.9,1,1, -3.274, 10464.275, 412.893, 52807.324 24/04/07,08:36:08,19,10,1, 11.9,1,1, -3.274, 10464.259, 412.920, 52807.384 24/04/07,08:36:09,00,10,1, 11.9,1,1, -3.270, 10464.258, 412.920, 52807.384 24/04/07,08:36:09,01,10,1, 11.9,1,1, -3.270, 10464.262, 412.928, 52807.371 24/04/07,08:36:09,02,10,1, 11.9,1,1, -3.270, 10464.238, 412.895, 52807.333 24/04/07,08:36:09,03,10,1, 11.9,1,1, -3.270, 10464.283, 412.943, 52807.268 24/04/07,08:36:09,04,10,1, 11.9,1,1, -3.270, 10464.250, 412.936, 52807.454 24/04/07,08:36:09,05,10,1, 11.9,1,1, -3.270, 10464.217, 412.912, 52807.366 24/04/07,08:36:09,06,10,1, 11.9,1,1, -3.270, 10464.243, 412.948, 52807.339 24/04/07,08:36:09,07,10,1, 11.9,1,1, -3.270, 10464.270, 412.937, 52807.432 24/04/07,08:36:09,08,10,1, 11.9,1,1, -3.270, 10464.263, 412.913, 52807.314 24/04/07,08:36:09,09,10,1, 11.9,1,1, -3.270, 10464.264, 412.950, 52807.361 24/04/07,08:36:09,10,10,1, 11.9,1,1, -3.270, 10464.273, 412.956, 52807.484 24/04/07,08:36:09,11,10,1, 11.9,1,1, -3.270, 10464.287, 412.933, 52807.348 24/04/07,08:36:09,12,10,1, 11.9,1,1, -3.270, 10464.265, 412.962, 52807.438 24/04/07,08:36:09,13,10,1, 11.9,1,1, -3.270, 10464.282, 412.948, 52807.436 24/04/07,08:36:09,14,10,1, 11.9,1,1, -3.270, 10464.273, 412.967, 52807.496 24/04/07,08:36:09,15,10,1, 11.9,1,1, -3.270, 10464.274, 412.966, 52807.421 24/04/07,08:36:09,16,10,1, 11.9,1,1, -3.270, 10464.252, 412.956, 52807.428 24/04/07,08:36:09,17,10,1, 11.9,1,1, -3.270, 10464.285, 412.997, 52807.450 24/04/07,08:36:09,18,10,1, 11.9,1,1, -3.270, 10464.215, 413.003, 52807.403 24/04/07,08:36:09,19,10,1, 11.9,1,1, -3.270, 10464.261, 412.929, 52807.377 24/04/07,08:36:10,00,10,1, 11.9,1,1, -3.276, 10464.258, 412.929, 52807.377 24/04/07,08:36:10,01,10,1, 11.9,1,1, -3.276, 10464.256, 413.011, 52807.386 24/04/07,08:36:10,02,10,1, 11.9,1,1, -3.276, 10464.235, 412.966, 52807.276 24/04/07,08:36:10,03,10,1, 11.9,1,1, -3.276, 10464.249, 412.966, 52807.338 24/04/07,08:36:10,04,10,1, 11.9,1,1, -3.276, 10464.244, 412.993, 52807.423 24/04/07,08:36:10,05,10,1, 11.9,1,1, -3.276, 10464.235, 412.943, 52807.418 24/04/07,08:36:10,06,10,1, 11.9,1,1, -3.276, 10464.242, 412.975, 52807.402 24/04/07,08:36:10,07,10,1, 11.9,1,1, -3.276, 10464.284, 413.004, 52807.352 24/04/07,08:36:10,08,10,1, 11.9,1,1, -3.276, 10464.251, 412.979, 52807.335 24/04/07,08:36:10,09,10,1, 11.9,1,1, -3.276, 10464.242, 412.974, 52807.322 24/04/07,08:36:10,10,10,1, 11.9,1,1, -3.276, 10464.244, 412.960, 52807.330 24/04/07,08:36:10,11,10,1, 11.9,1,1, -3.276, 10464.220, 413.009, 52807.406 24/04/07,08:36:10,12,10,1, 11.9,1,1, -3.276, 10464.240, 413.000, 52807.366 24/04/07,08:36:10,13,10,1, 11.9,1,1, -3.276, 10464.244, 412.994, 52807.395 24/04/07,08:36:10,14,10,1, 11.9,1,1, -3.276, 10464.275, 412.975, 52807.103 24/04/07,08:36:10,15,10,1, 11.9,1,1, -3.276, 10464.245, 412.997, 52807.374 24/04/07,08:36:10,16,10,1, 11.9,1,1, -3.276, 10464.230, 412.998, 52807.341 24/04/07,08:36:10,17,10,1, 11.9,1,1, -3.276, 10464.235, 413.016, 52807.435 24/04/07,08:36:10,18,10,1, 11.9,1,1, -3.276, 10464.220, 413.048, 52807.424 24/04/07,08:36:10,19,10,1, 11.9,1,1, -3.276, 10464.238, 413.028, 52807.409 24/04/07,08:36:11,00,10,1, 11.9,1,1, -3.273, 10464.233, 413.028, 52807.409 24/04/07,08:36:11,01,10,1, 11.9,1,1, -3.273, 10464.232, 413.042, 52807.424 24/04/07,08:36:11,02,10,1, 11.9,1,1, -3.273, 10464.236, 413.024, 52807.392 24/04/07,08:36:11,03,10,1, 11.9,1,1, -3.273, 10464.239, 412.997, 52807.439 24/04/07,08:36:11,04,10,1, 11.9,1,1, -3.273, 10464.258, 413.027, 52807.361 24/04/07,08:36:11,05,10,1, 11.9,1,1, -3.273, 10464.252, 413.039, 52807.437 24/04/07,08:36:11,06,10,1, 11.9,1,1, -3.273, 10464.220, 413.049, 52807.378 24/04/07,08:36:11,07,10,1, 11.9,1,1, -3.273, 10464.246, 413.031, 52807.398 24/04/07,08:36:11,08,10,1, 11.9,1,1, -3.273, 10464.236, 413.052, 52807.449 24/04/07,08:36:11,09,10,1, 11.9,1,1, -3.273, 10464.227, 413.025, 52807.441 24/04/07,08:36:11,10,10,1, 11.9,1,1, -3.273, 10464.219, 413.029, 52807.416 24/04/07,08:36:11,11,10,1, 11.9,1,1, -3.273, 10464.258, 413.050, 52807.420 24/04/07,08:36:11,12,10,1, 11.9,1,1, -3.273, 10464.237, 413.033, 52807.146 24/04/07,08:36:11,13,10,1, 11.9,1,1, -3.273, 10464.265, 413.044, 52807.380 24/04/07,08:36:11,14,10,1, 11.9,1,1, -3.273, 10464.227, 413.019, 52807.215 24/04/07,08:36:11,15,10,1, 11.9,1,1, -3.273, 10464.258, 413.047, 52807.428 24/04/07,08:36:11,16,10,1, 11.9,1,1, -3.273, 10464.277, 413.061, 52807.429 24/04/07,08:36:11,17,10,1, 11.9,1,1, -3.273, 10464.244, 413.057, 52807.454 24/04/07,08:36:11,18,10,1, 11.9,1,1, -3.273, 10464.246, 413.057, 52807.362 24/04/07,08:36:11,19,10,1, 11.9,1,1, -3.273, 10464.256, 413.054, 52807.413 24/04/07,08:36:12,00,10,1, 11.9,1,1, -3.271, 10464.250, 413.054, 52807.413 24/04/07,08:36:12,01,10,1, 11.9,1,1, -3.271, 10464.273, 413.031, 52807.119 24/04/07,08:36:12,02,10,1, 11.9,1,1, -3.271, 10464.241, 413.085, 52807.389 24/04/07,08:36:12,03,10,1, 11.9,1,1, -3.271, 10464.202, 413.060, 52807.458 24/04/07,08:36:12,04,10,1, 11.9,1,1, -3.271, 10464.211, 413.042, 52807.432 24/04/07,08:36:12,05,10,1, 11.9,1,1, -3.271, 10464.253, 413.086, 52807.374 24/04/07,08:36:12,06,10,1, 11.9,1,1, -3.271, 10464.248, 413.063, 52807.457 24/04/07,08:36:12,07,10,1, 11.9,1,1, -3.271, 10464.243, 413.060, 52807.382 24/04/07,08:36:12,08,10,1, 11.9,1,1, -3.271, 10464.263, 413.076, 52807.423 24/04/07,08:36:12,09,10,1, 11.9,1,1, -3.271, 10464.226, 413.068, 52807.389 24/04/07,08:36:12,10,10,1, 11.9,1,1, -3.271, 10464.228, 413.077, 52807.481 24/04/07,08:36:12,11,10,1, 11.9,1,1, -3.271, 10464.222, 413.073, 52807.396 24/04/07,08:36:12,12,10,1, 11.9,1,1, -3.271, 10464.247, 413.089, 52807.474 24/04/07,08:36:12,13,10,1, 11.9,1,1, -3.271, 10464.255, 413.084, 52807.370 24/04/07,08:36:12,14,10,1, 11.9,1,1, -3.271, 10464.232, 413.074, 52807.442 24/04/07,08:36:12,15,10,1, 11.9,1,1, -3.271, 10464.250, 413.051, 52807.424 24/04/07,08:36:12,16,10,1, 11.9,1,1, -3.271, 10464.271, 413.100, 52807.465 24/04/07,08:36:12,17,10,1, 11.9,1,1, -3.271, 10464.257, 413.089, 52807.408 24/04/07,08:36:12,18,10,1, 11.9,1,1, -3.271, 10464.239, 413.053, 52807.416 24/04/07,08:36:12,19,10,1, 11.9,1,1, -3.271, 10464.278, 413.096, 52807.441 24/04/07,08:36:13,00,10,1, 11.9,1,1, -3.269, 10464.275, 413.096, 52807.441 24/04/07,08:36:13,01,10,1, 11.9,1,1, -3.269, 10464.247, 413.073, 52807.458 24/04/07,08:36:13,02,10,1, 11.9,1,1, -3.269, 10464.271, 413.124, 52807.476 24/04/07,08:36:13,03,10,1, 11.9,1,1, -3.269, 10464.259, 413.093, 52807.451 24/04/07,08:36:13,04,10,1, 11.9,1,1, -3.269, 10464.220, 413.089, 52807.447 24/04/07,08:36:13,05,10,1, 11.9,1,1, -3.269, 10464.249, 413.092, 52807.364 24/04/07,08:36:13,06,10,1, 11.9,1,1, -3.269, 10464.271, 413.118, 52807.456 24/04/07,08:36:13,07,10,1, 11.9,1,1, -3.269, 10464.267, 413.102, 52807.415 24/04/07,08:36:13,08,10,1, 11.9,1,1, -3.269, 10464.250, 413.078, 52807.394 24/04/07,08:36:13,09,10,1, 11.9,1,1, -3.269, 10464.246, 413.082, 52807.350 24/04/07,08:36:13,10,10,1, 11.9,1,1, -3.269, 10464.238, 413.107, 52807.365 24/04/07,08:36:13,11,10,1, 11.9,1,1, -3.269, 10464.239, 413.089, 52807.355 24/04/07,08:36:13,12,10,1, 11.9,1,1, -3.269, 10464.266, 413.106, 52807.463 24/04/07,08:36:13,13,10,1, 11.9,1,1, -3.269, 10464.264, 413.091, 52807.372 24/04/07,08:36:13,14,10,1, 11.9,1,1, -3.269, 10464.260, 413.087, 52807.414 24/04/07,08:36:13,15,10,1, 11.9,1,1, -3.269, 10464.261, 413.095, 52807.388 24/04/07,08:36:13,16,10,1, 11.9,1,1, -3.269, 10464.265, 413.112, 52807.424 24/04/07,08:36:13,17,10,1, 11.9,1,1, -3.269, 10464.269, 413.142, 52807.452 24/04/07,08:36:13,18,10,1, 11.9,1,1, -3.269, 10464.264, 413.084, 52807.364 24/04/07,08:36:13,19,10,1, 11.9,1,1, -3.269, 10464.261, 413.101, 52807.417 24/04/07,08:36:14,00,10,1, 11.8,1,1, -3.272, 10464.258, 413.101, 52807.417 24/04/07,08:36:14,01,10,1, 11.8,1,1, -3.272, 10464.272, 413.125, 52807.383 24/04/07,08:36:14,02,10,1, 11.8,1,1, -3.272, 10464.279, 413.102, 52807.339 24/04/07,08:36:14,03,10,1, 11.8,1,1, -3.272, 10464.290, 413.125, 52807.377 24/04/07,08:36:14,04,10,1, 11.8,1,1, -3.272, 10464.296, 413.108, 52807.319 24/04/07,08:36:14,05,10,1, 11.8,1,1, -3.272, 10464.276, 413.093, 52807.446 24/04/07,08:36:14,06,10,1, 11.8,1,1, -3.272, 10464.272, 413.123, 52807.498 24/04/07,08:36:14,07,10,1, 11.8,1,1, -3.272, 10464.278, 413.136, 52807.510 24/04/07,08:36:14,08,10,1, 11.8,1,1, -3.272, 10464.267, 413.083, 52807.438 24/04/07,08:36:14,09,10,1, 11.8,1,1, -3.272, 10464.284, 413.120, 52807.401 24/04/07,08:36:14,10,10,1, 11.8,1,1, -3.272, 10464.280, 413.110, 52807.417 24/04/07,08:36:14,11,10,1, 11.8,1,1, -3.272, 10464.287, 413.099, 52807.395 24/04/07,08:36:14,12,10,1, 11.8,1,1, -3.272, 10464.268, 413.076, 52807.419 24/04/07,08:36:14,13,10,1, 11.8,1,1, -3.272, 10464.286, 413.119, 52807.382 24/04/07,08:36:14,14,10,1, 11.8,1,1, -3.272, 10464.288, 413.096, 52807.376 24/04/07,08:36:14,15,10,1, 11.8,1,1, -3.272, 10464.279, 413.083, 52807.379 24/04/07,08:36:14,16,10,1, 11.8,1,1, -3.272, 10464.288, 413.078, 52807.394 24/04/07,08:36:14,17,10,1, 11.8,1,1, -3.272, 10464.299, 413.120, 52807.395 24/04/07,08:36:14,18,10,1, 11.8,1,1, -3.272, 10464.301, 413.102, 52807.370 24/04/07,08:36:14,19,10,1, 11.8,1,1, -3.272, 10464.299, 413.080, 52807.377 24/04/07,08:36:15,00,10,1, 11.9,1,1, -3.266, 10464.292, 413.080, 52807.377 24/04/07,08:36:15,01,10,1, 11.9,1,1, -3.266, 10464.305, 413.125, 52807.356 24/04/07,08:36:15,02,10,1, 11.9,1,1, -3.266, 10464.312, 413.080, 52807.428 24/04/07,08:36:15,03,10,1, 11.9,1,1, -3.266, 10464.321, 413.083, 52807.352 24/04/07,08:36:15,04,10,1, 11.9,1,1, -3.266, 10464.339, 413.123, 52807.370 24/04/07,08:36:15,05,10,1, 11.9,1,1, -3.266, 10464.319, 413.089, 52807.365 24/04/07,08:36:15,06,10,1, 11.9,1,1, -3.266, 10464.289, 413.072, 52807.396 24/04/07,08:36:15,07,10,1, 11.9,1,1, -3.266, 10464.321, 413.123, 52807.424 24/04/07,08:36:15,08,10,1, 11.9,1,1, -3.266, 10464.291, 413.093, 52807.397 24/04/07,08:36:15,09,10,1, 11.9,1,1, -3.266, 10464.303, 413.110, 52807.359 24/04/07,08:36:15,10,10,1, 11.9,1,1, -3.266, 10464.312, 413.145, 52807.360 24/04/07,08:36:15,11,10,1, 11.9,1,1, -3.266, 10464.318, 413.126, 52807.329 24/04/07,08:36:15,12,10,1, 11.9,1,1, -3.266, 10464.293, 413.082, 52807.310 24/04/07,08:36:15,13,10,1, 11.9,1,1, -3.266, 10464.313, 413.126, 52807.397 24/04/07,08:36:15,14,10,1, 11.9,1,1, -3.266, 10464.322, 413.137, 52807.412 24/04/07,08:36:15,15,10,1, 11.9,1,1, -3.266, 10464.305, 413.101, 52807.384 24/04/07,08:36:15,16,10,1, 11.9,1,1, -3.266, 10464.332, 413.107, 52807.382 24/04/07,08:36:15,17,10,1, 11.9,1,1, -3.266, 10464.306, 413.131, 52807.447 24/04/07,08:36:15,18,10,1, 11.9,1,1, -3.266, 10464.312, 413.119, 52807.352 24/04/07,08:36:15,19,10,1, 11.9,1,1, -3.266, 10464.326, 413.115, 52807.395 24/04/07,08:36:16,00,09,1, 11.9,1,1, -3.272, 10464.325, 413.115, 52807.395 24/04/07,08:36:16,01,09,1, 11.9,1,1, -3.272, 10464.286, 413.108, 52807.338 24/04/07,08:36:16,02,09,1, 11.9,1,1, -3.272, 10464.339, 413.091, 52807.361 24/04/07,08:36:16,03,09,1, 11.9,1,1, -3.272, 10464.317, 413.105, 52807.411 24/04/07,08:36:16,04,09,1, 11.9,1,1, -3.272, 10464.331, 413.119, 52807.404 24/04/07,08:36:16,05,09,1, 11.9,1,1, -3.272, 10464.368, 413.110, 52807.359 24/04/07,08:36:16,06,09,1, 11.9,1,1, -3.272, 10464.348, 413.082, 52807.409 24/04/07,08:36:16,07,09,1, 11.9,1,1, -3.272, 10464.335, 413.110, 52807.424 24/04/07,08:36:16,08,09,1, 11.9,1,1, -3.272, 10464.331, 413.118, 52807.371 24/04/07,08:36:16,09,09,1, 11.9,1,1, -3.272, 10464.322, 413.079, 52807.403 24/04/07,08:36:16,10,09,1, 11.9,1,1, -3.272, 10464.330, 413.098, 52807.343 24/04/07,08:36:16,11,09,1, 11.9,1,1, -3.272, 10464.339, 413.133, 52807.383 24/04/07,08:36:16,12,09,1, 11.9,1,1, -3.272, 10464.327, 413.062, 52807.392 24/04/07,08:36:16,13,09,1, 11.9,1,1, -3.272, 10464.349, 413.063, 52807.357 24/04/07,08:36:16,14,09,1, 11.9,1,1, -3.272, 10464.347, 413.102, 52807.396 24/04/07,08:36:16,15,09,1, 11.9,1,1, -3.272, 10464.332, 413.054, 52807.364 24/04/07,08:36:16,16,09,1, 11.9,1,1, -3.272, 10464.344, 413.062, 52807.368 24/04/07,08:36:16,17,09,1, 11.9,1,1, -3.272, 10464.347, 413.096, 52807.401 24/04/07,08:36:16,18,09,1, 11.9,1,1, -3.272, 10464.376, 413.068, 52807.335 24/04/07,08:36:16,19,09,1, 11.9,1,1, -3.272, 10464.348, 413.076, 52807.412 24/04/07,08:36:17,00,09,1, 11.9,1,1, -3.270, 10464.342, 413.076, 52807.412 24/04/07,08:36:17,01,09,1, 11.9,1,1, -3.270, 10464.339, 413.087, 52807.315 24/04/07,08:36:17,02,09,1, 11.9,1,1, -3.270, 10464.352, 413.058, 52807.359 24/04/07,08:36:17,03,09,1, 11.9,1,1, -3.270, 10464.363, 413.076, 52807.381 24/04/07,08:36:17,04,09,1, 11.9,1,1, -3.270, 10464.372, 413.072, 52807.373 24/04/07,08:36:17,05,09,1, 11.9,1,1, -3.270, 10464.389, 413.082, 52807.374 24/04/07,08:36:17,06,09,1, 11.9,1,1, -3.270, 10464.339, 413.075, 52807.535 24/04/07,08:36:17,07,09,1, 11.9,1,1, -3.270, 10464.350, 413.073, 52807.351 24/04/07,08:36:17,08,09,1, 11.9,1,1, -3.270, 10464.362, 413.074, 52807.366 24/04/07,08:36:17,09,09,1, 11.9,1,1, -3.270, 10464.356, 413.065, 52807.341 24/04/07,08:36:17,10,09,1, 11.9,1,1, -3.270, 10464.355, 413.044, 52807.323 24/04/07,08:36:17,11,09,1, 11.9,1,1, -3.270, 10464.376, 413.093, 52807.373 24/04/07,08:36:17,12,09,1, 11.9,1,1, -3.270, 10464.371, 413.063, 52807.375 24/04/07,08:36:17,13,09,1, 11.9,1,1, -3.270, 10464.350, 413.046, 52807.356 24/04/07,08:36:17,14,09,1, 11.9,1,1, -3.270, 10464.379, 413.079, 52807.406 24/04/07,08:36:17,15,09,1, 11.9,1,1, -3.270, 10464.403, 413.069, 52807.416 24/04/07,08:36:17,16,09,1, 11.9,1,1, -3.270, 10464.398, 413.048, 52807.376 24/04/07,08:36:17,17,09,1, 11.9,1,1, -3.270, 10464.362, 413.070, 52807.609 24/04/07,08:36:17,18,09,1, 11.9,1,1, -3.270, 10464.382, 413.067, 52807.434 24/04/07,08:36:17,19,09,1, 11.9,1,1, -3.270, 10464.396, 413.045, 52807.394 24/04/07,08:36:18,00,09,1, 11.9,1,1, -3.270, 10464.392, 413.045, 52807.394 24/04/07,08:36:18,01,09,1, 11.9,1,1, -3.270, 10464.396, 413.047, 52807.398 24/04/07,08:36:18,02,09,1, 11.9,1,1, -3.270, 10464.392, 413.050, 52807.376 24/04/07,08:36:18,03,09,1, 11.9,1,1, -3.270, 10464.406, 413.035, 52807.338 24/04/07,08:36:18,04,09,1, 11.9,1,1, -3.270, 10464.416, 413.035, 52807.352 24/04/07,08:36:18,05,09,1, 11.9,1,1, -3.270, 10464.389, 413.064, 52807.334 24/04/07,08:36:18,06,09,1, 11.9,1,1, -3.270, 10464.404, 413.045, 52807.343 24/04/07,08:36:18,07,09,1, 11.9,1,1, -3.270, 10464.428, 413.025, 52807.337 24/04/07,08:36:18,08,09,1, 11.9,1,1, -3.270, 10464.421, 413.025, 52807.358 24/04/07,08:36:18,09,09,1, 11.9,1,1, -3.270, 10464.399, 413.069, 52807.462 24/04/07,08:36:18,10,09,1, 11.9,1,1, -3.270, 10464.439, 413.012, 52807.271 24/04/07,08:36:18,11,09,1, 11.9,1,1, -3.270, 10464.430, 413.033, 52807.299 24/04/07,08:36:18,12,09,1, 11.9,1,1, -3.270, 10464.447, 413.032, 52807.327 24/04/07,08:36:18,13,09,1, 11.9,1,1, -3.270, 10464.447, 413.008, 52807.344 24/04/07,08:36:18,14,09,1, 11.9,1,1, -3.270, 10464.424, 413.001, 52807.320 24/04/07,08:36:18,15,09,1, 11.9,1,1, -3.270, 10464.434, 413.028, 52807.343 24/04/07,08:36:18,16,09,1, 11.9,1,1, -3.270, 10464.441, 413.018, 52807.328 24/04/07,08:36:18,17,09,1, 11.9,1,1, -3.270, 10464.419, 413.004, 52807.314 24/04/07,08:36:18,18,09,1, 11.9,1,1, -3.270, 10464.445, 413.037, 52807.289 24/04/07,08:36:18,19,09,1, 11.9,1,1, -3.270, 10464.464, 413.025, 52807.346 24/04/07,08:36:19,00,09,1, 12.0,1,1, -3.270, 10464.458, 413.025, 52807.346 24/04/07,08:36:19,01,09,1, 12.0,1,1, -3.270, 10464.436, 413.018, 52807.341 24/04/07,08:36:19,02,09,1, 12.0,1,1, -3.270, 10464.456, 413.010, 52807.324 24/04/07,08:36:19,03,09,1, 12.0,1,1, -3.270, 10464.444, 412.985, 52807.294 24/04/07,08:36:19,04,09,1, 12.0,1,1, -3.270, 10464.413, 412.988, 52807.314 24/04/07,08:36:19,05,09,1, 12.0,1,1, -3.270, 10464.446, 413.019, 52807.401 24/04/07,08:36:19,06,09,1, 12.0,1,1, -3.270, 10464.420, 413.008, 52807.369 24/04/07,08:36:19,07,09,1, 12.0,1,1, -3.270, 10464.435, 412.999, 52807.313 24/04/07,08:36:19,08,09,1, 12.0,1,1, -3.270, 10464.451, 413.001, 52807.267 24/04/07,08:36:19,09,09,1, 12.0,1,1, -3.270, 10464.461, 413.012, 52807.411 24/04/07,08:36:19,10,09,1, 12.0,1,1, -3.270, 10464.454, 412.999, 52807.404 24/04/07,08:36:19,11,09,1, 12.0,1,1, -3.270, 10464.483, 412.985, 52807.287 24/04/07,08:36:19,12,09,1, 12.0,1,1, -3.270, 10464.461, 412.992, 52807.377 24/04/07,08:36:19,13,09,1, 12.0,1,1, -3.270, 10464.483, 413.014, 52807.300 24/04/07,08:36:19,14,09,1, 12.0,1,1, -3.270, 10464.480, 412.993, 52807.317 24/04/07,08:36:19,15,09,1, 12.0,1,1, -3.270, 10464.490, 412.962, 52807.331 24/04/07,08:36:19,16,09,1, 12.0,1,1, -3.270, 10464.482, 413.027, 52807.367 24/04/07,08:36:19,17,09,1, 12.0,1,1, -3.270, 10464.488, 412.976, 52807.326 24/04/07,08:36:19,18,09,1, 12.0,1,1, -3.270, 10464.475, 412.961, 52807.309 24/04/07,08:36:19,19,09,1, 12.0,1,1, -3.270, 10464.479, 413.010, 52807.369 24/04/07,08:36:20,00,09,1, 11.9,1,1, -3.270, 10464.475, 413.010, 52807.369 24/04/07,08:36:20,01,09,1, 11.9,1,1, -3.270, 10464.470, 412.961, 52807.323 24/04/07,08:36:20,02,09,1, 11.9,1,1, -3.270, 10464.510, 412.991, 52807.360 24/04/07,08:36:20,03,09,1, 11.9,1,1, -3.270, 10464.471, 412.957, 52807.312 24/04/07,08:36:20,04,09,1, 11.9,1,1, -3.270, 10464.492, 412.955, 52807.316 24/04/07,08:36:20,05,09,1, 11.9,1,1, -3.270, 10464.512, 412.967, 52807.321 24/04/07,08:36:20,06,09,1, 11.9,1,1, -3.270, 10464.503, 412.991, 52807.326 24/04/07,08:36:20,07,09,1, 11.9,1,1, -3.270, 10464.501, 412.921, 52807.278 24/04/07,08:36:20,08,09,1, 11.9,1,1, -3.270, 10464.486, 412.946, 52807.314 24/04/07,08:36:20,09,09,1, 11.9,1,1, -3.270, 10464.489, 412.969, 52807.316 24/04/07,08:36:20,10,09,1, 11.9,1,1, -3.270, 10464.505, 412.962, 52807.331 24/04/07,08:36:20,11,09,1, 11.9,1,1, -3.270, 10464.515, 412.912, 52807.290 24/04/07,08:36:20,12,09,1, 11.9,1,1, -3.270, 10464.505, 412.965, 52807.291 24/04/07,08:36:20,13,09,1, 11.9,1,1, -3.270, 10464.524, 412.932, 52807.293 24/04/07,08:36:20,14,09,1, 11.9,1,1, -3.270, 10464.506, 412.930, 52807.319 24/04/07,08:36:20,15,09,1, 11.9,1,1, -3.270, 10464.536, 412.929, 52807.312 24/04/07,08:36:20,16,09,1, 11.9,1,1, -3.270, 10464.535, 412.949, 52807.327 24/04/07,08:36:20,17,09,1, 11.9,1,1, -3.270, 10464.523, 412.933, 52807.302 24/04/07,08:36:20,18,09,1, 11.9,1,1, -3.270, 10464.494, 412.906, 52807.259 24/04/07,08:36:20,19,09,1, 11.9,1,1, -3.270, 10464.485, 412.932, 52807.301 24/04/07,08:36:21,00,09,1, 11.9,1,1, -3.270, 10464.483, 412.932, 52807.301 24/04/07,08:36:21,01,09,1, 11.9,1,1, -3.270, 10464.523, 412.893, 52807.280 24/04/07,08:36:21,02,09,1, 11.9,1,1, -3.270, 10464.542, 412.924, 52807.337 24/04/07,08:36:21,03,09,1, 11.9,1,1, -3.270, 10464.557, 412.923, 52807.283 24/04/07,08:36:21,04,09,1, 11.9,1,1, -3.270, 10464.553, 412.890, 52807.273 24/04/07,08:36:21,05,09,1, 11.9,1,1, -3.270, 10464.515, 412.896, 52807.292 24/04/07,08:36:21,06,09,1, 11.9,1,1, -3.270, 10464.566, 412.916, 52807.344 24/04/07,08:36:21,07,09,1, 11.9,1,1, -3.270, 10464.564, 412.879, 52807.283 24/04/07,08:36:21,08,09,1, 11.9,1,1, -3.270, 10464.519, 412.871, 52807.265 24/04/07,08:36:21,09,09,1, 11.9,1,1, -3.270, 10464.556, 412.903, 52807.354 24/04/07,08:36:21,10,09,1, 11.9,1,1, -3.270, 10464.580, 412.892, 52807.306 24/04/07,08:36:21,11,09,1, 11.9,1,1, -3.270, 10464.575, 412.865, 52807.303 24/04/07,08:36:21,12,09,1, 11.9,1,1, -3.270, 10464.574, 412.866, 52807.310 24/04/07,08:36:21,13,09,1, 11.9,1,1, -3.270, 10464.567, 412.883, 52807.274 24/04/07,08:36:21,14,09,1, 11.9,1,1, -3.270, 10464.564, 412.859, 52807.227 24/04/07,08:36:21,15,09,1, 11.9,1,1, -3.270, 10464.569, 412.869, 52807.272 24/04/07,08:36:21,16,09,1, 11.9,1,1, -3.270, 10464.587, 412.864, 52807.261 24/04/07,08:36:21,17,09,1, 11.9,1,1, -3.270, 10464.563, 412.842, 52807.190 24/04/07,08:36:21,18,09,1, 11.9,1,1, -3.270, 10464.562, 412.829, 52807.277 24/04/07,08:36:21,19,09,1, 11.9,1,1, -3.270, 10464.565, 412.847, 52807.250 24/04/07,08:36:22,00,09,1, 11.9,1,1, -3.271, 10464.559, 412.847, 52807.250 24/04/07,08:36:22,01,09,1, 11.9,1,1, -3.271, 10464.573, 412.843, 52807.231 24/04/07,08:36:22,02,09,1, 11.9,1,1, -3.271, 10464.579, 412.821, 52807.259 24/04/07,08:36:22,03,09,1, 11.9,1,1, -3.271, 10464.594, 412.849, 52807.311 24/04/07,08:36:22,04,09,1, 11.9,1,1, -3.271, 10464.578, 412.846, 52807.266 24/04/07,08:36:22,05,09,1, 11.9,1,1, -3.271, 10464.584, 412.794, 52807.266 24/04/07,08:36:22,06,09,1, 11.9,1,1, -3.271, 10464.603, 412.821, 52807.255 24/04/07,08:36:22,07,09,1, 11.9,1,1, -3.271, 10464.592, 412.830, 52807.256 24/04/07,08:36:22,08,09,1, 11.9,1,1, -3.271, 10464.607, 412.785, 52807.198 24/04/07,08:36:22,09,09,1, 11.9,1,1, -3.271, 10464.597, 412.796, 52807.216 24/04/07,08:36:22,10,09,1, 11.9,1,1, -3.271, 10464.622, 412.807, 52807.320 24/04/07,08:36:22,11,09,1, 11.9,1,1, -3.271, 10464.592, 412.801, 52807.217 24/04/07,08:36:22,12,09,1, 11.9,1,1, -3.271, 10464.595, 412.776, 52807.153 24/04/07,08:36:22,13,09,1, 11.9,1,1, -3.271, 10464.611, 412.812, 52807.218 24/04/07,08:36:22,14,09,1, 11.9,1,1, -3.271, 10464.638, 412.777, 52807.197 24/04/07,08:36:22,15,09,1, 11.9,1,1, -3.271, 10464.625, 412.776, 52807.269 24/04/07,08:36:22,16,09,1, 11.9,1,1, -3.271, 10464.620, 412.783, 52807.220 24/04/07,08:36:22,17,09,1, 11.9,1,1, -3.271, 10464.655, 412.763, 52807.185 24/04/07,08:36:22,18,09,1, 11.9,1,1, -3.271, 10464.607, 412.762, 52807.259 24/04/07,08:36:22,19,09,1, 11.9,1,1, -3.271, 10464.621, 412.762, 52807.274 24/04/07,08:36:23,00,09,1, 11.9,1,1, -3.270, 10464.617, 412.762, 52807.274 24/04/07,08:36:23,01,09,1, 11.9,1,1, -3.270, 10464.658, 412.774, 52807.237 24/04/07,08:36:23,02,09,1, 11.9,1,1, -3.270, 10464.644, 412.723, 52807.265 24/04/07,08:36:23,03,09,1, 11.9,1,1, -3.270, 10464.654, 412.716, 52807.136 24/04/07,08:36:23,04,09,1, 11.9,1,1, -3.270, 10464.655, 412.746, 52807.229 24/04/07,08:36:23,05,09,1, 11.9,1,1, -3.270, 10464.672, 412.728, 52807.223 24/04/07,08:36:23,06,09,1, 11.9,1,1, -3.270, 10464.657, 412.734, 52807.209 24/04/07,08:36:23,07,09,1, 11.9,1,1, -3.270, 10464.649, 412.761, 52807.169 24/04/07,08:36:23,08,09,1, 11.9,1,1, -3.270, 10464.659, 412.737, 52807.258 24/04/07,08:36:23,09,09,1, 11.9,1,1, -3.270, 10464.677, 412.674, 52807.228 24/04/07,08:36:23,10,09,1, 11.9,1,1, -3.270, 10464.703, 412.728, 52807.223 24/04/07,08:36:23,11,09,1, 11.9,1,1, -3.270, 10464.694, 412.708, 52807.241 24/04/07,08:36:23,12,09,1, 11.9,1,1, -3.270, 10464.694, 412.689, 52807.248 24/04/07,08:36:23,13,09,1, 11.9,1,1, -3.270, 10464.686, 412.712, 52807.263 24/04/07,08:36:23,14,09,1, 11.9,1,1, -3.270, 10464.687, 412.702, 52807.241 24/04/07,08:36:23,15,09,1, 11.9,1,1, -3.270, 10464.675, 412.659, 52807.189 24/04/07,08:36:23,16,09,1, 11.9,1,1, -3.270, 10464.700, 412.680, 52807.236 24/04/07,08:36:23,17,09,1, 11.9,1,1, -3.270, 10464.696, 412.694, 52807.244 24/04/07,08:36:23,18,09,1, 11.9,1,1, -3.270, 10464.701, 412.664, 52807.214 24/04/07,08:36:23,19,09,1, 11.9,1,1, -3.270, 10464.687, 412.639, 52807.178 24/04/07,08:36:24,00,09,1, 11.9,1,1, -3.266, 10464.684, 412.639, 52807.178 24/04/07,08:36:24,01,09,1, 11.9,1,1, -3.266, 10464.708, 412.670, 52807.210 24/04/07,08:36:24,02,09,1, 11.9,1,1, -3.266, 10464.726, 412.638, 52807.208 24/04/07,08:36:24,03,09,1, 11.9,1,1, -3.266, 10464.717, 412.674, 52807.208 24/04/07,08:36:24,04,09,1, 11.9,1,1, -3.266, 10464.713, 412.646, 52807.223 24/04/07,08:36:24,05,09,1, 11.9,1,1, -3.266, 10464.715, 412.599, 52807.166 24/04/07,08:36:24,06,09,1, 11.9,1,1, -3.266, 10464.716, 412.616, 52807.186 24/04/07,08:36:24,07,09,1, 11.9,1,1, -3.266, 10464.724, 412.619, 52807.193 24/04/07,08:36:24,08,09,1, 11.9,1,1, -3.266, 10464.723, 412.634, 52807.286 24/04/07,08:36:24,09,09,1, 11.9,1,1, -3.266, 10464.728, 412.617, 52807.167 24/04/07,08:36:24,10,09,1, 11.9,1,1, -3.266, 10464.708, 412.627, 52807.194 24/04/07,08:36:24,11,09,1, 11.9,1,1, -3.266, 10464.744, 412.629, 52807.193 24/04/07,08:36:24,12,09,1, 11.9,1,1, -3.266, 10464.779, 412.608, 52807.257 24/04/07,08:36:24,13,09,1, 11.9,1,1, -3.266, 10464.747, 412.578, 52807.260 24/04/07,08:36:24,14,09,1, 11.9,1,1, -3.266, 10464.764, 412.614, 52807.227 24/04/07,08:36:24,15,09,1, 11.9,1,1, -3.266, 10464.775, 412.610, 52807.292 24/04/07,08:36:24,16,09,1, 11.9,1,1, -3.266, 10464.743, 412.571, 52807.164 24/04/07,08:36:24,17,09,1, 11.9,1,1, -3.266, 10464.742, 412.573, 52807.204 24/04/07,08:36:24,18,09,1, 11.9,1,1, -3.266, 10464.760, 412.581, 52807.199 24/04/07,08:36:24,19,09,1, 11.9,1,1, -3.266, 10464.762, 412.547, 52807.235 24/04/07,08:36:25,00,09,1, 11.9,1,1, -3.269, 10464.759, 412.547, 52807.235 24/04/07,08:36:25,01,09,1, 11.9,1,1, -3.269, 10464.784, 412.580, 52807.258 24/04/07,08:36:25,02,09,1, 11.9,1,1, -3.269, 10464.781, 412.538, 52807.269 24/04/07,08:36:25,03,09,1, 11.9,1,1, -3.269, 10464.765, 412.544, 52807.225 24/04/07,08:36:25,04,09,1, 11.9,1,1, -3.269, 10464.814, 412.559, 52807.255 24/04/07,08:36:25,05,09,1, 11.9,1,1, -3.269, 10464.781, 412.546, 52807.159 24/04/07,08:36:25,06,09,1, 11.9,1,1, -3.269, 10464.786, 412.517, 52807.168 24/04/07,08:36:25,07,09,1, 11.9,1,1, -3.269, 10464.819, 412.519, 52807.175 24/04/07,08:36:25,08,09,1, 11.9,1,1, -3.269, 10464.798, 412.528, 52807.161 24/04/07,08:36:25,09,09,1, 11.9,1,1, -3.269, 10464.813, 412.522, 52807.206 24/04/07,08:36:25,10,09,1, 11.9,1,1, -3.269, 10464.819, 412.493, 52807.197 24/04/07,08:36:25,11,09,1, 11.9,1,1, -3.269, 10464.809, 412.502, 52807.174 24/04/07,08:36:25,12,09,1, 11.9,1,1, -3.269, 10464.807, 412.498, 52807.195 24/04/07,08:36:25,13,09,1, 11.9,1,1, -3.269, 10464.830, 412.464, 52807.168 24/04/07,08:36:25,14,09,1, 11.9,1,1, -3.269, 10464.830, 412.478, 52807.201 24/04/07,08:36:25,15,09,1, 11.9,1,1, -3.269, 10464.830, 412.510, 52807.185 24/04/07,08:36:25,16,09,1, 11.9,1,1, -3.269, 10464.819, 412.469, 52807.191 24/04/07,08:36:25,17,09,1, 11.9,1,1, -3.269, 10464.808, 412.457, 52807.177 24/04/07,08:36:25,18,09,1, 11.9,1,1, -3.269, 10464.826, 412.487, 52807.161 24/04/07,08:36:25,19,09,1, 11.9,1,1, -3.269, 10464.804, 412.437, 52807.140 24/04/07,08:36:26,00,09,1, 12.0,1,1, -3.269, 10464.801, 412.437, 52807.140 24/04/07,08:36:26,01,09,1, 12.0,1,1, -3.269, 10464.850, 412.454, 52807.189 24/04/07,08:36:26,02,09,1, 12.0,1,1, -3.269, 10464.847, 412.432, 52807.162 24/04/07,08:36:26,03,09,1, 12.0,1,1, -3.269, 10464.838, 412.415, 52807.162 24/04/07,08:36:26,04,09,1, 12.0,1,1, -3.269, 10464.853, 412.436, 52807.139 24/04/07,08:36:26,05,09,1, 12.0,1,1, -3.269, 10464.877, 412.441, 52807.165 24/04/07,08:36:26,06,09,1, 12.0,1,1, -3.269, 10464.842, 412.413, 52807.138 24/04/07,08:36:26,07,09,1, 12.0,1,1, -3.269, 10464.845, 412.413, 52807.153 24/04/07,08:36:26,08,09,1, 12.0,1,1, -3.269, 10464.873, 412.433, 52807.160 24/04/07,08:36:26,09,09,1, 12.0,1,1, -3.269, 10464.835, 412.389, 52807.106 24/04/07,08:36:26,10,09,1, 12.0,1,1, -3.269, 10464.875, 412.396, 52807.095 24/04/07,08:36:26,11,09,1, 12.0,1,1, -3.269, 10464.880, 412.397, 52807.097 24/04/07,08:36:26,12,09,1, 12.0,1,1, -3.269, 10464.859, 412.400, 52807.110 24/04/07,08:36:26,13,09,1, 12.0,1,1, -3.269, 10464.865, 412.383, 52807.146 24/04/07,08:36:26,14,09,1, 12.0,1,1, -3.269, 10464.864, 412.395, 52807.120 24/04/07,08:36:26,15,09,1, 12.0,1,1, -3.269, 10464.878, 412.394, 52807.138 24/04/07,08:36:26,16,09,1, 12.0,1,1, -3.269, 10464.877, 412.385, 52807.120 24/04/07,08:36:26,17,09,1, 12.0,1,1, -3.269, 10464.882, 412.365, 52807.093 24/04/07,08:36:26,18,09,1, 12.0,1,1, -3.269, 10464.917, 412.360, 52807.143 24/04/07,08:36:26,19,09,1, 12.0,1,1, -3.269, 10464.901, 412.346, 52807.142 24/04/07,08:36:27,00,09,1, 11.9,1,1, -3.267, 10464.901, 412.346, 52807.142 24/04/07,08:36:27,01,09,1, 11.9,1,1, -3.267, 10464.916, 412.337, 52807.073 24/04/07,08:36:27,02,09,1, 11.9,1,1, -3.267, 10464.905, 412.364, 52807.157 24/04/07,08:36:27,03,09,1, 11.9,1,1, -3.267, 10464.909, 412.306, 52807.095 24/04/07,08:36:27,04,09,1, 11.9,1,1, -3.267, 10464.916, 412.306, 52807.122 24/04/07,08:36:27,05,09,1, 11.9,1,1, -3.267, 10464.935, 412.350, 52807.118 24/04/07,08:36:27,06,09,1, 11.9,1,1, -3.267, 10464.917, 412.341, 52807.145 24/04/07,08:36:27,07,09,1, 11.9,1,1, -3.267, 10464.911, 412.305, 52807.096 24/04/07,08:36:27,08,09,1, 11.9,1,1, -3.267, 10464.941, 412.330, 52807.103 24/04/07,08:36:27,09,09,1, 11.9,1,1, -3.267, 10464.938, 412.320, 52807.112 24/04/07,08:36:27,10,09,1, 11.9,1,1, -3.267, 10464.921, 412.273, 52807.080 24/04/07,08:36:27,11,09,1, 11.9,1,1, -3.267, 10464.947, 412.293, 52807.077 24/04/07,08:36:27,12,09,1, 11.9,1,1, -3.267, 10464.941, 412.292, 52807.126 24/04/07,08:36:27,13,09,1, 11.9,1,1, -3.267, 10464.920, 412.264, 52807.083 24/04/07,08:36:27,14,09,1, 11.9,1,1, -3.267, 10464.941, 412.277, 52807.076 24/04/07,08:36:27,15,09,1, 11.9,1,1, -3.267, 10464.941, 412.284, 52807.120 24/04/07,08:36:27,16,09,1, 11.9,1,1, -3.267, 10464.943, 412.258, 52807.097 24/04/07,08:36:27,17,09,1, 11.9,1,1, -3.267, 10464.987, 412.264, 52807.247 24/04/07,08:36:27,18,09,1, 11.9,1,1, -3.267, 10464.949, 412.243, 52807.020 24/04/07,08:36:27,19,09,1, 11.9,1,1, -3.267, 10464.935, 412.276, 52807.157 24/04/07,08:36:28,00,09,1, 11.9,1,1, -3.266, 10464.934, 412.276, 52807.157 24/04/07,08:36:28,01,09,1, 11.9,1,1, -3.266, 10464.960, 412.221, 52807.081 24/04/07,08:36:28,02,09,1, 11.9,1,1, -3.266, 10464.963, 412.250, 52807.052 24/04/07,08:36:28,03,09,1, 11.9,1,1, -3.266, 10464.979, 412.255, 52807.130 24/04/07,08:36:28,04,09,1, 11.9,1,1, -3.266, 10464.960, 412.197, 52807.078 24/04/07,08:36:28,05,09,1, 11.9,1,1, -3.266, 10464.963, 412.198, 52807.072 24/04/07,08:36:28,06,09,1, 11.9,1,1, -3.266, 10464.977, 412.235, 52807.109 24/04/07,08:36:28,07,09,1, 11.9,1,1, -3.266, 10464.952, 412.186, 52807.037 24/04/07,08:36:28,08,09,1, 11.9,1,1, -3.266, 10464.996, 412.203, 52807.063 24/04/07,08:36:28,09,09,1, 11.9,1,1, -3.266, 10465.015, 412.201, 52807.074 24/04/07,08:36:28,10,09,1, 11.9,1,1, -3.266, 10465.003, 412.183, 52807.034 24/04/07,08:36:28,11,09,1, 11.9,1,1, -3.266, 10465.006, 412.189, 52807.045 24/04/07,08:36:28,12,09,1, 11.9,1,1, -3.266, 10465.020, 412.195, 52807.068 24/04/07,08:36:28,13,09,1, 11.9,1,1, -3.266, 10465.007, 412.177, 52807.063 24/04/07,08:36:28,14,09,1, 11.9,1,1, -3.266, 10464.988, 412.150, 52807.034 24/04/07,08:36:28,15,09,1, 11.9,1,1, -3.266, 10465.041, 412.175, 52807.043 24/04/07,08:36:28,16,09,1, 11.9,1,1, -3.266, 10465.026, 412.184, 52807.051 24/04/07,08:36:28,17,09,1, 11.9,1,1, -3.266, 10465.013, 412.151, 52807.055 24/04/07,08:36:28,18,09,1, 11.9,1,1, -3.266, 10465.028, 412.144, 52807.037 24/04/07,08:36:28,19,09,1, 11.9,1,1, -3.266, 10465.037, 412.141, 52807.035 24/04/07,08:36:29,00,09,1, 11.9,1,1, -3.268, 10465.034, 412.141, 52807.035 24/04/07,08:36:29,01,09,1, 11.9,1,1, -3.268, 10465.032, 412.119, 52807.007 24/04/07,08:36:29,02,09,1, 11.9,1,1, -3.268, 10465.036, 412.140, 52807.003 24/04/07,08:36:29,03,09,1, 11.9,1,1, -3.268, 10465.034, 412.128, 52807.018 24/04/07,08:36:29,04,09,1, 11.9,1,1, -3.268, 10465.009, 412.105, 52807.018 24/04/07,08:36:29,05,09,1, 11.9,1,1, -3.268, 10465.047, 412.102, 52807.017 24/04/07,08:36:29,06,09,1, 11.9,1,1, -3.268, 10465.056, 412.130, 52807.051 24/04/07,08:36:29,07,09,1, 11.9,1,1, -3.268, 10465.062, 412.098, 52807.046 24/04/07,08:36:29,08,09,1, 11.9,1,1, -3.268, 10465.040, 412.084, 52807.020 24/04/07,08:36:29,09,09,1, 11.9,1,1, -3.268, 10465.055, 412.102, 52806.998 24/04/07,08:36:29,10,09,1, 11.9,1,1, -3.268, 10465.081, 412.115, 52807.055 24/04/07,08:36:29,11,09,1, 11.9,1,1, -3.268, 10465.058, 412.072, 52806.952 24/04/07,08:36:29,12,09,1, 11.9,1,1, -3.268, 10465.086, 412.061, 52806.991 24/04/07,08:36:29,13,09,1, 11.9,1,1, -3.268, 10465.069, 412.093, 52807.014 24/04/07,08:36:29,14,09,1, 11.9,1,1, -3.268, 10465.077, 412.033, 52807.034 24/04/07,08:36:29,15,09,1, 11.9,1,1, -3.268, 10465.075, 412.032, 52807.012 24/04/07,08:36:29,16,09,1, 11.9,1,1, -3.268, 10465.109, 412.059, 52806.871 24/04/07,08:36:29,17,09,1, 11.9,1,1, -3.268, 10465.087, 412.075, 52806.991 24/04/07,08:36:29,18,09,1, 11.9,1,1, -3.268, 10465.090, 412.026, 52806.959 24/04/07,08:36:29,19,09,1, 11.9,1,1, -3.268, 10465.123, 412.028, 52807.079 24/04/07,08:36:30,00,09,1, 11.9,1,1, -3.267, 10465.118, 412.028, 52807.079 24/04/07,08:36:30,01,09,1, 11.9,1,1, -3.267, 10465.083, 412.021, 52806.981 24/04/07,08:36:30,02,09,1, 11.9,1,1, -3.267, 10465.120, 412.033, 52806.982 24/04/07,08:36:30,03,09,1, 11.9,1,1, -3.267, 10465.137, 412.031, 52806.968 24/04/07,08:36:30,04,09,1, 11.9,1,1, -3.267, 10465.119, 412.048, 52806.973 24/04/07,08:36:30,05,09,1, 11.9,1,1, -3.267, 10465.136, 412.002, 52807.023 24/04/07,08:36:30,06,09,1, 11.9,1,1, -3.267, 10465.124, 412.017, 52807.083 24/04/07,08:36:30,07,09,1, 11.9,1,1, -3.267, 10465.158, 412.034, 52807.056 24/04/07,08:36:30,08,09,1, 11.9,1,1, -3.267, 10465.153, 411.978, 52806.963 24/04/07,08:36:30,09,09,1, 11.9,1,1, -3.267, 10465.125, 411.993, 52807.049 24/04/07,08:36:30,10,09,1, 11.9,1,1, -3.267, 10465.139, 412.028, 52807.060 24/04/07,08:36:30,11,09,1, 11.9,1,1, -3.267, 10465.160, 411.994, 52806.971 24/04/07,08:36:30,12,09,1, 11.9,1,1, -3.267, 10465.109, 411.980, 52806.979 24/04/07,08:36:30,13,09,1, 11.9,1,1, -3.267, 10465.173, 412.004, 52807.033 24/04/07,08:36:30,14,09,1, 11.9,1,1, -3.267, 10465.163, 411.998, 52806.997 24/04/07,08:36:30,15,09,1, 11.9,1,1, -3.267, 10465.150, 411.986, 52806.947 24/04/07,08:36:30,16,09,1, 11.9,1,1, -3.267, 10465.164, 411.983, 52807.034 24/04/07,08:36:30,17,09,1, 11.9,1,1, -3.267, 10465.178, 412.004, 52806.975 24/04/07,08:36:30,18,09,1, 11.9,1,1, -3.267, 10465.163, 411.959, 52806.980 24/04/07,08:36:30,19,09,1, 11.9,1,1, -3.267, 10465.172, 411.970, 52806.992 24/04/07,08:36:31,00,09,1, 11.9,1,1, -3.268, 10465.168, 411.970, 52806.992 24/04/07,08:36:31,01,09,1, 11.9,1,1, -3.268, 10465.199, 411.951, 52806.983 24/04/07,08:36:31,02,09,1, 11.9,1,1, -3.268, 10465.170, 411.921, 52807.027 24/04/07,08:36:31,03,09,1, 11.9,1,1, -3.268, 10465.185, 411.945, 52807.013 24/04/07,08:36:31,04,09,1, 11.9,1,1, -3.268, 10465.199, 411.936, 52806.994 24/04/07,08:36:31,05,09,1, 11.9,1,1, -3.268, 10465.207, 411.922, 52807.006 24/04/07,08:36:31,06,09,1, 11.9,1,1, -3.268, 10465.214, 411.897, 52806.967 24/04/07,08:36:31,07,09,1, 11.9,1,1, -3.268, 10465.183, 411.922, 52807.024 24/04/07,08:36:31,08,09,1, 11.9,1,1, -3.268, 10465.212, 411.933, 52807.025 24/04/07,08:36:31,09,09,1, 11.9,1,1, -3.268, 10465.251, 411.888, 52806.988 24/04/07,08:36:31,10,09,1, 11.9,1,1, -3.268, 10465.216, 411.895, 52807.009 24/04/07,08:36:31,11,09,1, 11.9,1,1, -3.268, 10465.228, 411.921, 52806.977 24/04/07,08:36:31,12,09,1, 11.9,1,1, -3.268, 10465.195, 411.875, 52806.942 24/04/07,08:36:31,13,09,1, 11.9,1,1, -3.268, 10465.225, 411.899, 52807.021 24/04/07,08:36:31,14,09,1, 11.9,1,1, -3.268, 10465.232, 411.922, 52806.989 24/04/07,08:36:31,15,09,1, 11.9,1,1, -3.268, 10465.208, 411.858, 52807.014 24/04/07,08:36:31,16,09,1, 11.9,1,1, -3.268, 10465.228, 411.878, 52806.993 24/04/07,08:36:31,17,09,1, 11.9,1,1, -3.268, 10465.240, 411.892, 52807.026 24/04/07,08:36:31,18,09,1, 11.9,1,1, -3.268, 10465.226, 411.874, 52807.046 24/04/07,08:36:31,19,09,1, 11.9,1,1, -3.268, 10465.247, 411.860, 52807.013 24/04/07,08:36:32,00,09,1, 11.9,1,1, -3.268, 10465.243, 411.860, 52807.013 24/04/07,08:36:32,01,09,1, 11.9,1,1, -3.268, 10465.244, 411.852, 52806.948 24/04/07,08:36:32,02,09,1, 11.9,1,1, -3.268, 10465.253, 411.843, 52806.914 24/04/07,08:36:32,03,09,1, 11.9,1,1, -3.268, 10465.239, 411.841, 52807.018 24/04/07,08:36:32,04,09,1, 11.9,1,1, -3.268, 10465.255, 411.844, 52807.003 24/04/07,08:36:32,05,09,1, 11.9,1,1, -3.268, 10465.256, 411.835, 52806.944 24/04/07,08:36:32,06,09,1, 11.9,1,1, -3.268, 10465.239, 411.823, 52806.981 24/04/07,08:36:32,07,09,1, 11.9,1,1, -3.268, 10465.280, 411.805, 52806.906 24/04/07,08:36:32,08,09,1, 11.9,1,1, -3.268, 10465.279, 411.835, 52807.038 24/04/07,08:36:32,09,09,1, 11.9,1,1, -3.268, 10465.263, 411.811, 52807.010 24/04/07,08:36:32,10,09,1, 11.9,1,1, -3.268, 10465.290, 411.805, 52806.916 24/04/07,08:36:32,11,09,1, 11.9,1,1, -3.268, 10465.270, 411.823, 52806.936 24/04/07,08:36:32,12,09,1, 11.9,1,1, -3.268, 10465.248, 411.814, 52807.013 24/04/07,08:36:32,13,09,1, 11.9,1,1, -3.268, 10465.253, 411.789, 52806.945 24/04/07,08:36:32,14,09,1, 11.9,1,1, -3.268, 10465.275, 411.821, 52806.992 24/04/07,08:36:32,15,09,1, 11.9,1,1, -3.268, 10465.282, 411.813, 52807.004 24/04/07,08:36:32,16,09,1, 11.9,1,1, -3.268, 10465.292, 411.769, 52806.914 24/04/07,08:36:32,17,09,1, 11.9,1,1, -3.268, 10465.283, 411.782, 52806.943 24/04/07,08:36:32,18,09,1, 11.9,1,1, -3.268, 10465.317, 411.817, 52807.002 24/04/07,08:36:32,19,09,1, 11.9,1,1, -3.268, 10465.292, 411.762, 52806.987 24/04/07,08:36:33,00,09,1, 11.9,1,1, -3.265, 10465.285, 411.762, 52806.987 24/04/07,08:36:33,01,09,1, 11.9,1,1, -3.265, 10465.330, 411.788, 52806.976 24/04/07,08:36:33,02,09,1, 11.9,1,1, -3.265, 10465.341, 411.777, 52806.906 24/04/07,08:36:33,03,09,1, 11.9,1,1, -3.265, 10465.326, 411.753, 52806.998 24/04/07,08:36:33,04,09,1, 11.9,1,1, -3.265, 10465.329, 411.790, 52807.040 24/04/07,08:36:33,05,09,1, 11.9,1,1, -3.265, 10465.313, 411.765, 52807.000 24/04/07,08:36:33,06,09,1, 11.9,1,1, -3.265, 10465.325, 411.742, 52807.016 24/04/07,08:36:33,07,09,1, 11.9,1,1, -3.265, 10465.328, 411.778, 52806.986 24/04/07,08:36:33,08,09,1, 11.9,1,1, -3.265, 10465.331, 411.783, 52806.963 24/04/07,08:36:33,09,09,1, 11.9,1,1, -3.265, 10465.310, 411.754, 52806.960 24/04/07,08:36:33,10,09,1, 11.9,1,1, -3.265, 10465.345, 411.776, 52807.004 24/04/07,08:36:33,11,09,1, 11.9,1,1, -3.265, 10465.314, 411.769, 52806.986 24/04/07,08:36:33,12,09,1, 11.9,1,1, -3.265, 10465.338, 411.760, 52806.936 24/04/07,08:36:33,13,09,1, 11.9,1,1, -3.265, 10465.355, 411.741, 52806.902 24/04/07,08:36:33,14,09,1, 11.9,1,1, -3.265, 10465.345, 411.748, 52807.008 24/04/07,08:36:33,15,09,1, 11.9,1,1, -3.265, 10465.346, 411.772, 52806.978 24/04/07,08:36:33,16,09,1, 11.9,1,1, -3.265, 10465.348, 411.723, 52806.976 24/04/07,08:36:33,17,09,1, 11.9,1,1, -3.265, 10465.336, 411.728, 52807.017 24/04/07,08:36:33,18,09,1, 11.9,1,1, -3.265, 10465.326, 411.752, 52806.942 24/04/07,08:36:33,19,09,1, 11.9,1,1, -3.265, 10465.319, 411.737, 52806.961 24/04/07,08:36:34,00,08,1, 11.9,1,1, -3.265, 10465.318, 411.737, 52806.961 24/04/07,08:36:34,01,08,1, 11.9,1,1, -3.265, 10465.323, 411.740, 52807.022 24/04/07,08:36:34,02,08,1, 11.9,1,1, -3.265, 10465.361, 411.733, 52806.940 24/04/07,08:36:34,03,08,1, 11.9,1,1, -3.265, 10465.336, 411.713, 52806.935 24/04/07,08:36:34,04,08,1, 11.9,1,1, -3.265, 10465.347, 411.723, 52806.986 24/04/07,08:36:34,05,08,1, 11.9,1,1, -3.265, 10465.342, 411.753, 52806.980 24/04/07,08:36:34,06,08,1, 11.9,1,1, -3.265, 10465.348, 411.702, 52806.904 24/04/07,08:36:34,07,08,1, 11.9,1,1, -3.265, 10465.342, 411.720, 52806.994 24/04/07,08:36:34,08,08,1, 11.9,1,1, -3.265, 10465.387, 411.735, 52807.008 24/04/07,08:36:34,09,08,1, 11.9,1,1, -3.265, 10465.361, 411.695, 52806.971 24/04/07,08:36:34,10,08,1, 11.9,1,1, -3.265, 10465.403, 411.677, 52806.964 24/04/07,08:36:34,11,08,1, 11.9,1,1, -3.265, 10465.397, 411.726, 52806.989 24/04/07,08:36:34,12,08,1, 11.9,1,1, -3.265, 10465.392, 411.686, 52806.977 24/04/07,08:36:34,13,08,1, 11.9,1,1, -3.265, 10465.389, 411.674, 52806.934 24/04/07,08:36:34,14,08,1, 11.9,1,1, -3.265, 10465.418, 411.723, 52806.938 24/04/07,08:36:34,15,08,1, 11.9,1,1, -3.265, 10465.405, 411.705, 52806.986 24/04/07,08:36:34,16,08,1, 11.9,1,1, -3.265, 10465.367, 411.665, 52806.943 24/04/07,08:36:34,17,08,1, 11.9,1,1, -3.265, 10465.407, 411.709, 52806.950 24/04/07,08:36:34,18,08,1, 11.9,1,1, -3.265, 10465.391, 411.726, 52807.005 24/04/07,08:36:34,19,08,1, 11.9,1,1, -3.265, 10465.403, 411.675, 52806.979 24/04/07,08:36:35,00,08,1, 11.9,1,1, -3.268, 10465.401, 411.675, 52806.979 24/04/07,08:36:35,01,08,1, 11.9,1,1, -3.268, 10465.411, 411.671, 52806.930 24/04/07,08:36:35,02,08,1, 11.9,1,1, -3.268, 10465.404, 411.647, 52807.055 24/04/07,08:36:35,03,08,1, 11.9,1,1, -3.268, 10465.398, 411.656, 52806.987 24/04/07,08:36:35,04,08,1, 11.9,1,1, -3.268, 10465.426, 411.664, 52806.913 24/04/07,08:36:35,05,08,1, 11.9,1,1, -3.268, 10465.422, 411.655, 52807.028 24/04/07,08:36:35,06,08,1, 11.9,1,1, -3.268, 10465.379, 411.651, 52806.999 24/04/07,08:36:35,07,08,1, 11.9,1,1, -3.268, 10465.397, 411.646, 52806.913 24/04/07,08:36:35,08,08,1, 11.9,1,1, -3.268, 10465.421, 411.668, 52806.902 24/04/07,08:36:35,09,08,1, 11.9,1,1, -3.268, 10465.418, 411.634, 52806.967 24/04/07,08:36:35,10,08,1, 11.9,1,1, -3.268, 10465.424, 411.624, 52807.031 24/04/07,08:36:35,11,08,1, 11.9,1,1, -3.268, 10465.401, 411.652, 52806.969 24/04/07,08:36:35,12,08,1, 11.9,1,1, -3.268, 10465.431, 411.670, 52806.963 24/04/07,08:36:35,13,08,1, 11.9,1,1, -3.268, 10465.402, 411.620, 52806.945 24/04/07,08:36:35,14,08,1, 11.9,1,1, -3.268, 10465.462, 411.642, 52806.934 24/04/07,08:36:35,15,08,1, 11.9,1,1, -3.268, 10465.422, 411.669, 52807.039 24/04/07,08:36:35,16,08,1, 11.9,1,1, -3.268, 10465.444, 411.629, 52806.895 24/04/07,08:36:35,17,08,1, 11.9,1,1, -3.268, 10465.454, 411.607, 52806.928 24/04/07,08:36:35,18,08,1, 11.9,1,1, -3.268, 10465.417, 411.657, 52807.067 24/04/07,08:36:35,19,08,1, 11.9,1,1, -3.268, 10465.430, 411.610, 52806.980 24/04/07,08:36:36,00,09,1, 11.9,1,1, -3.265, 10465.426, 411.610, 52806.980 24/04/07,08:36:36,01,09,1, 11.9,1,1, -3.265, 10465.434, 411.615, 52806.990 24/04/07,08:36:36,02,09,1, 11.9,1,1, -3.265, 10465.426, 411.629, 52806.961 24/04/07,08:36:36,03,09,1, 11.9,1,1, -3.265, 10465.435, 411.605, 52807.012 24/04/07,08:36:36,04,09,1, 11.9,1,1, -3.265, 10465.422, 411.616, 52806.987 24/04/07,08:36:36,05,09,1, 11.9,1,1, -3.265, 10465.457, 411.653, 52807.015 24/04/07,08:36:36,06,09,1, 11.9,1,1, -3.265, 10465.424, 411.587, 52806.970 24/04/07,08:36:36,07,09,1, 11.9,1,1, -3.265, 10465.457, 411.624, 52806.994 24/04/07,08:36:36,08,09,1, 11.9,1,1, -3.265, 10465.485, 411.620, 52806.987 24/04/07,08:36:36,09,09,1, 11.9,1,1, -3.265, 10465.452, 411.595, 52807.000 24/04/07,08:36:36,10,09,1, 11.9,1,1, -3.265, 10465.453, 411.609, 52806.934 24/04/07,08:36:36,11,09,1, 11.9,1,1, -3.265, 10465.465, 411.634, 52806.971 24/04/07,08:36:36,12,09,1, 11.9,1,1, -3.265, 10465.463, 411.577, 52806.923 24/04/07,08:36:36,13,09,1, 11.9,1,1, -3.265, 10465.446, 411.605, 52806.923 24/04/07,08:36:36,14,09,1, 11.9,1,1, -3.265, 10465.460, 411.623, 52807.022 24/04/07,08:36:36,15,09,1, 11.9,1,1, -3.265, 10465.453, 411.611, 52807.004 24/04/07,08:36:36,16,09,1, 11.9,1,1, -3.265, 10465.446, 411.620, 52806.992 24/04/07,08:36:36,17,09,1, 11.9,1,1, -3.265, 10465.474, 411.634, 52807.028 24/04/07,08:36:36,18,09,1, 11.9,1,1, -3.265, 10465.468, 411.610, 52806.924 24/04/07,08:36:36,19,09,1, 11.9,1,1, -3.265, 10465.459, 411.614, 52806.923 24/04/07,08:36:37,00,09,1, 11.9,1,1, -3.263, 10465.451, 411.614, 52806.923 24/04/07,08:36:37,01,09,1, 11.9,1,1, -3.263, 10465.483, 411.614, 52806.962 24/04/07,08:36:37,02,09,1, 11.9,1,1, -3.263, 10465.471, 411.601, 52806.962 24/04/07,08:36:37,03,09,1, 11.9,1,1, -3.263, 10465.491, 411.590, 52807.004 24/04/07,08:36:37,04,09,1, 11.9,1,1, -3.263, 10465.467, 411.593, 52806.992 24/04/07,08:36:37,05,09,1, 11.9,1,1, -3.263, 10465.468, 411.623, 52806.968 24/04/07,08:36:37,06,09,1, 11.9,1,1, -3.263, 10465.490, 411.612, 52807.052 24/04/07,08:36:37,07,09,1, 11.9,1,1, -3.263, 10465.498, 411.594, 52807.033 24/04/07,08:36:37,08,09,1, 11.9,1,1, -3.263, 10465.477, 411.624, 52806.994 24/04/07,08:36:37,09,09,1, 11.9,1,1, -3.263, 10465.473, 411.604, 52806.937 24/04/07,08:36:37,10,09,1, 11.9,1,1, -3.263, 10465.474, 411.584, 52807.011 24/04/07,08:36:37,11,09,1, 11.9,1,1, -3.263, 10465.481, 411.614, 52806.989 24/04/07,08:36:37,12,09,1, 11.9,1,1, -3.263, 10465.496, 411.606, 52806.934 24/04/07,08:36:37,13,09,1, 11.9,1,1, -3.263, 10465.450, 411.578, 52806.915 24/04/07,08:36:37,14,09,1, 11.9,1,1, -3.263, 10465.487, 411.630, 52806.910 24/04/07,08:36:37,15,09,1, 11.9,1,1, -3.263, 10465.498, 411.618, 52806.958 24/04/07,08:36:37,16,09,1, 11.9,1,1, -3.263, 10465.483, 411.576, 52806.985 24/04/07,08:36:37,17,09,1, 11.9,1,1, -3.263, 10465.463, 411.579, 52806.924 24/04/07,08:36:37,18,09,1, 11.9,1,1, -3.263, 10465.497, 411.599, 52806.997 24/04/07,08:36:37,19,09,1, 11.9,1,1, -3.263, 10465.461, 411.581, 52806.992 24/04/07,08:36:38,00,10,1, 11.9,1,1, -3.269, 10465.460, 411.581, 52806.992 24/04/07,08:36:38,01,10,1, 11.9,1,1, -3.269, 10465.502, 411.610, 52806.982 24/04/07,08:36:38,02,10,1, 11.9,1,1, -3.269, 10465.469, 411.575, 52806.997 24/04/07,08:36:38,03,10,1, 11.9,1,1, -3.269, 10465.458, 411.573, 52806.941 24/04/07,08:36:38,04,10,1, 11.9,1,1, -3.269, 10465.485, 411.619, 52807.002 24/04/07,08:36:38,05,10,1, 11.9,1,1, -3.269, 10465.479, 411.601, 52806.979 24/04/07,08:36:38,06,10,1, 11.9,1,1, -3.269, 10465.457, 411.579, 52806.883 24/04/07,08:36:38,07,10,1, 11.9,1,1, -3.269, 10465.462, 411.598, 52806.887 24/04/07,08:36:38,08,10,1, 11.9,1,1, -3.269, 10465.489, 411.584, 52806.925 24/04/07,08:36:38,09,10,1, 11.9,1,1, -3.269, 10465.489, 411.582, 52807.013 24/04/07,08:36:38,10,10,1, 11.9,1,1, -3.269, 10465.497, 411.600, 52806.997 24/04/07,08:36:38,11,10,1, 11.9,1,1, -3.269, 10465.462, 411.589, 52806.956 24/04/07,08:36:38,12,10,1, 11.9,1,1, -3.269, 10465.474, 411.577, 52806.962 24/04/07,08:36:38,13,10,1, 11.9,1,1, -3.269, 10465.454, 411.575, 52806.950 24/04/07,08:36:38,14,10,1, 11.9,1,1, -3.269, 10465.483, 411.578, 52806.972 24/04/07,08:36:38,15,10,1, 11.9,1,1, -3.269, 10465.490, 411.582, 52806.992 24/04/07,08:36:38,16,10,1, 11.9,1,1, -3.269, 10465.455, 411.583, 52806.967 24/04/07,08:36:38,17,10,1, 11.9,1,1, -3.269, 10465.491, 411.573, 52806.950 24/04/07,08:36:38,18,10,1, 11.9,1,1, -3.269, 10465.475, 411.595, 52806.968 24/04/07,08:36:38,19,10,1, 11.9,1,1, -3.269, 10465.445, 411.587, 52806.954 24/04/07,08:36:39,00,10,1, 12.0,1,1, -3.264, 10465.443, 411.587, 52806.954 24/04/07,08:36:39,01,10,1, 12.0,1,1, -3.264, 10465.462, 411.595, 52806.996 24/04/07,08:36:39,02,10,1, 12.0,1,1, -3.264, 10465.483, 411.594, 52806.969 24/04/07,08:36:39,03,10,1, 12.0,1,1, -3.264, 10465.485, 411.570, 52806.997 24/04/07,08:36:39,04,10,1, 12.0,1,1, -3.264, 10465.449, 411.591, 52806.929 24/04/07,08:36:39,05,10,1, 12.0,1,1, -3.264, 10465.472, 411.601, 52806.999 24/04/07,08:36:39,06,10,1, 12.0,1,1, -3.264, 10465.468, 411.577, 52806.946 24/04/07,08:36:39,07,10,1, 12.0,1,1, -3.264, 10465.449, 411.557, 52806.953 24/04/07,08:36:39,08,10,1, 12.0,1,1, -3.264, 10465.463, 411.597, 52806.953 24/04/07,08:36:39,09,10,1, 12.0,1,1, -3.264, 10465.468, 411.569, 52806.926 24/04/07,08:36:39,10,10,1, 12.0,1,1, -3.264, 10465.465, 411.589, 52806.950 24/04/07,08:36:39,11,10,1, 12.0,1,1, -3.264, 10465.472, 411.592, 52806.958 24/04/07,08:36:39,12,10,1, 12.0,1,1, -3.264, 10465.478, 411.603, 52806.983 24/04/07,08:36:39,13,10,1, 12.0,1,1, -3.264, 10465.467, 411.564, 52806.995 24/04/07,08:36:39,14,10,1, 12.0,1,1, -3.264, 10465.478, 411.626, 52807.036 24/04/07,08:36:39,15,10,1, 12.0,1,1, -3.264, 10465.450, 411.593, 52807.012 24/04/07,08:36:39,16,10,1, 12.0,1,1, -3.264, 10465.459, 411.565, 52806.973 24/04/07,08:36:39,17,10,1, 12.0,1,1, -3.264, 10465.470, 411.617, 52807.134 24/04/07,08:36:39,18,10,1, 12.0,1,1, -3.264, 10465.471, 411.589, 52806.949 24/04/07,08:36:39,19,10,1, 12.0,1,1, -3.264, 10465.471, 411.576, 52806.937 24/04/07,08:36:40,00,09,1, 11.8,1,1, -3.265, 10465.468, 411.576, 52806.937 24/04/07,08:36:40,01,09,1, 11.8,1,1, -3.265, 10465.461, 411.616, 52807.068 24/04/07,08:36:40,02,09,1, 11.8,1,1, -3.265, 10465.453, 411.565, 52806.924 24/04/07,08:36:40,03,09,1, 11.8,1,1, -3.265, 10465.454, 411.584, 52806.919 24/04/07,08:36:40,04,09,1, 11.8,1,1, -3.265, 10465.481, 411.604, 52807.012 24/04/07,08:36:40,05,09,1, 11.8,1,1, -3.265, 10465.467, 411.609, 52806.973 24/04/07,08:36:40,06,09,1, 11.8,1,1, -3.265, 10465.452, 411.585, 52806.943 24/04/07,08:36:40,07,09,1, 11.8,1,1, -3.265, 10465.472, 411.603, 52806.968 24/04/07,08:36:40,08,09,1, 11.8,1,1, -3.265, 10465.448, 411.600, 52807.024 24/04/07,08:36:40,09,09,1, 11.8,1,1, -3.265, 10465.441, 411.594, 52806.978 24/04/07,08:36:40,10,09,1, 11.8,1,1, -3.265, 10465.468, 411.595, 52806.971 24/04/07,08:36:40,11,09,1, 11.8,1,1, -3.265, 10465.443, 411.599, 52807.024 24/04/07,08:36:40,12,09,1, 11.8,1,1, -3.265, 10465.441, 411.619, 52806.927 24/04/07,08:36:40,13,09,1, 11.8,1,1, -3.265, 10465.464, 411.586, 52807.038 24/04/07,08:36:40,14,09,1, 11.8,1,1, -3.265, 10465.437, 411.583, 52806.998 24/04/07,08:36:40,15,09,1, 11.8,1,1, -3.265, 10465.446, 411.610, 52806.988 24/04/07,08:36:40,16,09,1, 11.8,1,1, -3.265, 10465.462, 411.590, 52807.018 24/04/07,08:36:40,17,09,1, 11.8,1,1, -3.265, 10465.444, 411.593, 52807.006 24/04/07,08:36:40,18,09,1, 11.8,1,1, -3.265, 10465.459, 411.618, 52807.028 24/04/07,08:36:40,19,09,1, 11.8,1,1, -3.265, 10465.419, 411.616, 52806.950 24/04/07,08:36:41,00,10,1, 11.9,1,1, -3.262, 10465.418, 411.616, 52806.950 24/04/07,08:36:41,01,10,1, 11.9,1,1, -3.262, 10465.443, 411.657, 52807.000 24/04/07,08:36:41,02,10,1, 11.9,1,1, -3.262, 10465.450, 411.624, 52806.943 24/04/07,08:36:41,03,10,1, 11.9,1,1, -3.262, 10465.432, 411.613, 52806.998 24/04/07,08:36:41,04,10,1, 11.9,1,1, -3.262, 10465.453, 411.642, 52807.039 24/04/07,08:36:41,05,10,1, 11.9,1,1, -3.262, 10465.445, 411.626, 52806.954 24/04/07,08:36:41,06,10,1, 11.9,1,1, -3.262, 10465.431, 411.591, 52807.013 24/04/07,08:36:41,07,10,1, 11.9,1,1, -3.262, 10465.461, 411.619, 52806.974 24/04/07,08:36:41,08,10,1, 11.9,1,1, -3.262, 10465.442, 411.636, 52806.990 24/04/07,08:36:41,09,10,1, 11.9,1,1, -3.262, 10465.412, 411.618, 52806.916 24/04/07,08:36:41,10,10,1, 11.9,1,1, -3.262, 10465.436, 411.626, 52807.017 24/04/07,08:36:41,11,10,1, 11.9,1,1, -3.262, 10465.422, 411.664, 52807.033 24/04/07,08:36:41,12,10,1, 11.9,1,1, -3.262, 10465.429, 411.609, 52806.951 24/04/07,08:36:41,13,10,1, 11.9,1,1, -3.262, 10465.423, 411.631, 52806.977 24/04/07,08:36:41,14,10,1, 11.9,1,1, -3.262, 10465.443, 411.675, 52807.013 24/04/07,08:36:41,15,10,1, 11.9,1,1, -3.262, 10465.410, 411.645, 52807.011 24/04/07,08:36:41,16,10,1, 11.9,1,1, -3.262, 10465.425, 411.603, 52806.979 24/04/07,08:36:41,17,10,1, 11.9,1,1, -3.262, 10465.406, 411.653, 52806.958 24/04/07,08:36:41,18,10,1, 11.9,1,1, -3.262, 10465.431, 411.655, 52807.033 24/04/07,08:36:41,19,10,1, 11.9,1,1, -3.262, 10465.411, 411.626, 52806.957 24/04/07,08:36:42,00,10,1, 11.9,1,1, -3.263, 10465.410, 411.626, 52806.957 24/04/07,08:36:42,01,10,1, 11.9,1,1, -3.263, 10465.392, 411.651, 52807.005 24/04/07,08:36:42,02,10,1, 11.9,1,1, -3.263, 10465.402, 411.608, 52806.948 24/04/07,08:36:42,03,10,1, 11.9,1,1, -3.263, 10465.424, 411.641, 52806.994 24/04/07,08:36:42,04,10,1, 11.9,1,1, -3.263, 10465.411, 411.668, 52806.991 24/04/07,08:36:42,05,10,1, 11.9,1,1, -3.263, 10465.420, 411.621, 52806.992 24/04/07,08:36:42,06,10,1, 11.9,1,1, -3.263, 10465.392, 411.643, 52807.032 24/04/07,08:36:42,07,10,1, 11.9,1,1, -3.263, 10465.444, 411.664, 52806.997 24/04/07,08:36:42,08,10,1, 11.9,1,1, -3.263, 10465.394, 411.651, 52807.059 24/04/07,08:36:42,09,10,1, 11.9,1,1, -3.263, 10465.402, 411.642, 52807.028 24/04/07,08:36:42,10,10,1, 11.9,1,1, -3.263, 10465.407, 411.671, 52807.053 24/04/07,08:36:42,11,10,1, 11.9,1,1, -3.263, 10465.393, 411.654, 52806.983 24/04/07,08:36:42,12,10,1, 11.9,1,1, -3.263, 10465.388, 411.667, 52807.071 24/04/07,08:36:42,13,10,1, 11.9,1,1, -3.263, 10465.383, 411.675, 52807.031 24/04/07,08:36:42,14,10,1, 11.9,1,1, -3.263, 10465.409, 411.685, 52807.025 24/04/07,08:36:42,15,10,1, 11.9,1,1, -3.263, 10465.391, 411.663, 52807.027 24/04/07,08:36:42,16,10,1, 11.9,1,1, -3.263, 10465.383, 411.662, 52807.028 24/04/07,08:36:42,17,10,1, 11.9,1,1, -3.263, 10465.368, 411.675, 52807.014 24/04/07,08:36:42,18,10,1, 11.9,1,1, -3.263, 10465.377, 411.690, 52806.974 24/04/07,08:36:42,19,10,1, 11.9,1,1, -3.263, 10465.396, 411.675, 52807.002 24/04/07,08:36:43,00,10,1, 11.9,1,1, -3.265, 10465.393, 411.675, 52807.002 24/04/07,08:36:43,01,10,1, 11.9,1,1, -3.265, 10465.392, 411.680, 52807.023 24/04/07,08:36:43,02,10,1, 11.9,1,1, -3.265, 10465.383, 411.694, 52807.015 24/04/07,08:36:43,03,10,1, 11.9,1,1, -3.265, 10465.363, 411.708, 52807.042 24/04/07,08:36:43,04,10,1, 11.9,1,1, -3.265, 10465.387, 411.713, 52807.052 24/04/07,08:36:43,05,10,1, 11.9,1,1, -3.265, 10465.369, 411.711, 52807.083 24/04/07,08:36:43,06,10,1, 11.9,1,1, -3.265, 10465.363, 411.697, 52807.054 24/04/07,08:36:43,07,10,1, 11.9,1,1, -3.265, 10465.363, 411.721, 52807.043 24/04/07,08:36:43,08,10,1, 11.9,1,1, -3.265, 10465.356, 411.731, 52807.022 24/04/07,08:36:43,09,10,1, 11.9,1,1, -3.265, 10465.380, 411.698, 52807.089 24/04/07,08:36:43,10,10,1, 11.9,1,1, -3.265, 10465.384, 411.714, 52807.016 24/04/07,08:36:43,11,10,1, 11.9,1,1, -3.265, 10465.364, 411.737, 52807.035 24/04/07,08:36:43,12,10,1, 11.9,1,1, -3.265, 10465.348, 411.699, 52807.041 24/04/07,08:36:43,13,10,1, 11.9,1,1, -3.265, 10465.363, 411.732, 52807.056 24/04/07,08:36:43,14,10,1, 11.9,1,1, -3.265, 10465.362, 411.743, 52807.067 24/04/07,08:36:43,15,10,1, 11.9,1,1, -3.265, 10465.366, 411.710, 52807.025 24/04/07,08:36:43,16,10,1, 11.9,1,1, -3.265, 10465.352, 411.717, 52807.018 24/04/07,08:36:43,17,10,1, 11.9,1,1, -3.265, 10465.345, 411.756, 52807.023 24/04/07,08:36:43,18,10,1, 11.9,1,1, -3.265, 10465.336, 411.725, 52807.065 24/04/07,08:36:43,19,10,1, 11.9,1,1, -3.265, 10465.349, 411.713, 52807.070 24/04/07,08:36:44,00,10,1, 11.9,1,1, -3.262, 10465.343, 411.713, 52807.070 24/04/07,08:36:44,01,10,1, 11.9,1,1, -3.262, 10465.350, 411.728, 52807.039 24/04/07,08:36:44,02,10,1, 11.9,1,1, -3.262, 10465.321, 411.727, 52807.077 24/04/07,08:36:44,03,10,1, 11.9,1,1, -3.262, 10465.335, 411.769, 52807.021 24/04/07,08:36:44,04,10,1, 11.9,1,1, -3.262, 10465.317, 411.746, 52807.015 24/04/07,08:36:44,05,10,1, 11.9,1,1, -3.262, 10465.316, 411.712, 52806.996 24/04/07,08:36:44,06,10,1, 11.9,1,1, -3.262, 10465.337, 411.751, 52807.041 24/04/07,08:36:44,07,10,1, 11.9,1,1, -3.262, 10465.338, 411.784, 52807.099 24/04/07,08:36:44,08,10,1, 11.9,1,1, -3.262, 10465.310, 411.758, 52807.066 24/04/07,08:36:44,09,10,1, 11.9,1,1, -3.262, 10465.321, 411.770, 52807.073 24/04/07,08:36:44,10,10,1, 11.9,1,1, -3.262, 10465.313, 411.795, 52807.071 24/04/07,08:36:44,11,10,1, 11.9,1,1, -3.262, 10465.303, 411.751, 52807.059 24/04/07,08:36:44,12,10,1, 11.9,1,1, -3.262, 10465.299, 411.773, 52807.041 24/04/07,08:36:44,13,10,1, 11.9,1,1, -3.262, 10465.317, 411.774, 52806.872 24/04/07,08:36:44,14,10,1, 11.9,1,1, -3.262, 10465.314, 411.765, 52807.099 24/04/07,08:36:44,15,10,1, 11.9,1,1, -3.262, 10465.328, 411.759, 52806.875 24/04/07,08:36:44,16,10,1, 11.9,1,1, -3.262, 10465.349, 411.800, 52807.105 24/04/07,08:36:44,17,10,1, 11.9,1,1, -3.262, 10465.332, 411.772, 52807.037 24/04/07,08:36:44,18,10,1, 11.9,1,1, -3.262, 10465.300, 411.755, 52806.998 24/04/07,08:36:44,19,10,1, 11.9,1,1, -3.262, 10465.285, 411.782, 52807.097 24/04/07,08:36:45,00,10,1, 11.9,1,1, -3.263, 10465.285, 411.782, 52807.097 24/04/07,08:36:45,01,10,1, 11.9,1,1, -3.263, 10465.308, 411.773, 52807.009 24/04/07,08:36:45,02,10,1, 11.9,1,1, -3.263, 10465.305, 411.791, 52807.069 24/04/07,08:36:45,03,10,1, 11.9,1,1, -3.263, 10465.276, 411.810, 52807.089 24/04/07,08:36:45,04,10,1, 11.9,1,1, -3.263, 10465.309, 411.773, 52807.094 24/04/07,08:36:45,05,10,1, 11.9,1,1, -3.263, 10465.286, 411.810, 52807.064 24/04/07,08:36:45,06,10,1, 11.9,1,1, -3.263, 10465.286, 411.814, 52807.042 24/04/07,08:36:45,07,10,1, 11.9,1,1, -3.263, 10465.292, 411.785, 52807.073 24/04/07,08:36:45,08,10,1, 11.9,1,1, -3.263, 10465.281, 411.823, 52807.016 24/04/07,08:36:45,09,10,1, 11.9,1,1, -3.263, 10465.270, 411.815, 52807.056 24/04/07,08:36:45,10,10,1, 11.9,1,1, -3.263, 10465.271, 411.831, 52807.049 24/04/07,08:36:45,11,10,1, 11.9,1,1, -3.263, 10465.257, 411.819, 52807.021 24/04/07,08:36:45,12,10,1, 11.9,1,1, -3.263, 10465.272, 411.816, 52807.116 24/04/07,08:36:45,13,10,1, 11.9,1,1, -3.263, 10465.257, 411.861, 52807.331 24/04/07,08:36:45,14,10,1, 11.9,1,1, -3.263, 10465.281, 411.847, 52807.125 24/04/07,08:36:45,15,10,1, 11.9,1,1, -3.263, 10465.291, 411.805, 52807.100 24/04/07,08:36:45,16,10,1, 11.9,1,1, -3.263, 10465.263, 411.828, 52807.070 24/04/07,08:36:45,17,10,1, 11.9,1,1, -3.263, 10465.273, 411.851, 52807.052 24/04/07,08:36:45,18,10,1, 11.9,1,1, -3.263, 10465.287, 411.825, 52807.137 24/04/07,08:36:45,19,10,1, 11.9,1,1, -3.263, 10465.280, 411.833, 52807.080 24/04/07,08:36:46,00,09,1, 11.9,1,1, -3.263, 10465.276, 411.833, 52807.080 24/04/07,08:36:46,01,09,1, 11.9,1,1, -3.263, 10465.256, 411.833, 52807.040 24/04/07,08:36:46,02,09,1, 11.9,1,1, -3.263, 10465.250, 411.855, 52807.081 24/04/07,08:36:46,03,09,1, 11.9,1,1, -3.263, 10465.275, 411.901, 52807.138 24/04/07,08:36:46,04,09,1, 11.9,1,1, -3.263, 10465.262, 411.847, 52807.059 24/04/07,08:36:46,05,09,1, 11.9,1,1, -3.263, 10465.274, 411.852, 52807.134 24/04/07,08:36:46,06,09,1, 11.9,1,1, -3.263, 10465.248, 411.891, 52807.118 24/04/07,08:36:46,07,09,1, 11.9,1,1, -3.263, 10465.252, 411.869, 52807.085 24/04/07,08:36:46,08,09,1, 11.9,1,1, -3.263, 10465.232, 411.838, 52807.076 24/04/07,08:36:46,09,09,1, 11.9,1,1, -3.263, 10465.267, 411.881, 52807.097 24/04/07,08:36:46,10,09,1, 11.9,1,1, -3.263, 10465.257, 411.880, 52807.092 24/04/07,08:36:46,11,09,1, 11.9,1,1, -3.263, 10465.239, 411.844, 52807.058 24/04/07,08:36:46,12,09,1, 11.9,1,1, -3.263, 10465.247, 411.887, 52807.123 24/04/07,08:36:46,13,09,1, 11.9,1,1, -3.263, 10465.260, 411.901, 52807.112 24/04/07,08:36:46,14,09,1, 11.9,1,1, -3.263, 10465.214, 411.859, 52807.091 24/04/07,08:36:46,15,09,1, 11.9,1,1, -3.263, 10465.242, 411.909, 52807.131 24/04/07,08:36:46,16,09,1, 11.9,1,1, -3.263, 10465.243, 411.894, 52807.099 24/04/07,08:36:46,17,09,1, 11.9,1,1, -3.263, 10465.206, 411.886, 52807.112 24/04/07,08:36:46,18,09,1, 11.9,1,1, -3.263, 10465.238, 411.906, 52807.105 24/04/07,08:36:46,19,09,1, 11.9,1,1, -3.263, 10465.224, 411.935, 52807.123 24/04/07,08:36:47,00,09,1, 11.9,1,1, -3.264, 10465.218, 411.935, 52807.123 24/04/07,08:36:47,01,09,1, 11.9,1,1, -3.264, 10465.224, 411.919, 52807.130 24/04/07,08:36:47,02,09,1, 11.9,1,1, -3.264, 10465.232, 411.956, 52807.138 24/04/07,08:36:47,03,09,1, 11.9,1,1, -3.264, 10465.217, 411.928, 52807.146 24/04/07,08:36:47,04,09,1, 11.9,1,1, -3.264, 10465.214, 411.935, 52807.117 24/04/07,08:36:47,05,09,1, 11.9,1,1, -3.264, 10465.201, 411.933, 52807.151 24/04/07,08:36:47,06,09,1, 11.9,1,1, -3.264, 10465.227, 411.952, 52807.047 24/04/07,08:36:47,07,09,1, 11.9,1,1, -3.264, 10465.175, 411.933, 52807.121 24/04/07,08:36:47,08,09,1, 11.9,1,1, -3.264, 10465.198, 411.979, 52807.158 24/04/07,08:36:47,09,09,1, 11.9,1,1, -3.264, 10465.205, 411.979, 52807.151 24/04/07,08:36:47,10,09,1, 11.9,1,1, -3.264, 10465.192, 411.950, 52807.076 24/04/07,08:36:47,11,09,1, 11.9,1,1, -3.264, 10465.199, 411.948, 52807.097 24/04/07,08:36:47,12,09,1, 11.9,1,1, -3.264, 10465.206, 411.974, 52807.092 24/04/07,08:36:47,13,09,1, 11.9,1,1, -3.264, 10465.181, 411.979, 52807.126 24/04/07,08:36:47,14,09,1, 11.9,1,1, -3.264, 10465.194, 411.975, 52807.120 24/04/07,08:36:47,15,09,1, 11.9,1,1, -3.264, 10465.199, 411.995, 52807.131 24/04/07,08:36:47,16,09,1, 11.9,1,1, -3.264, 10465.193, 412.014, 52807.136 24/04/07,08:36:47,17,09,1, 11.9,1,1, -3.264, 10465.173, 411.977, 52807.096 24/04/07,08:36:47,18,09,1, 11.9,1,1, -3.264, 10465.163, 411.989, 52807.135 24/04/07,08:36:47,19,09,1, 11.9,1,1, -3.264, 10465.168, 412.016, 52807.089 24/04/07,08:36:48,00,09,1, 11.9,1,1, -3.264, 10465.168, 412.016, 52807.089 24/04/07,08:36:48,01,09,1, 11.9,1,1, -3.264, 10465.138, 411.986, 52807.153 24/04/07,08:36:48,02,09,1, 11.9,1,1, -3.264, 10465.153, 412.017, 52807.138 24/04/07,08:36:48,03,09,1, 11.9,1,1, -3.264, 10465.171, 412.016, 52807.139 24/04/07,08:36:48,04,09,1, 11.9,1,1, -3.264, 10465.178, 412.008, 52807.125 24/04/07,08:36:48,05,09,1, 11.9,1,1, -3.264, 10465.189, 412.013, 52807.111 24/04/07,08:36:48,06,09,1, 11.9,1,1, -3.264, 10465.142, 412.014, 52807.069 24/04/07,08:36:48,07,09,1, 11.9,1,1, -3.264, 10465.166, 412.004, 52807.110 24/04/07,08:36:48,08,09,1, 11.9,1,1, -3.264, 10465.179, 412.023, 52807.117 24/04/07,08:36:48,09,09,1, 11.9,1,1, -3.264, 10465.149, 412.053, 52807.111 24/04/07,08:36:48,10,09,1, 11.9,1,1, -3.264, 10465.155, 412.036, 52807.148 24/04/07,08:36:48,11,09,1, 11.9,1,1, -3.264, 10465.146, 412.032, 52807.139 24/04/07,08:36:48,12,09,1, 11.9,1,1, -3.264, 10465.151, 412.068, 52807.136 24/04/07,08:36:48,13,09,1, 11.9,1,1, -3.264, 10465.133, 412.035, 52807.118 24/04/07,08:36:48,14,09,1, 11.9,1,1, -3.264, 10465.146, 412.027, 52807.116 24/04/07,08:36:48,15,09,1, 11.9,1,1, -3.264, 10465.135, 412.075, 52807.139 24/04/07,08:36:48,16,09,1, 11.9,1,1, -3.264, 10465.127, 412.061, 52807.070 24/04/07,08:36:48,17,09,1, 11.9,1,1, -3.264, 10465.120, 412.028, 52807.103 24/04/07,08:36:48,18,09,1, 11.9,1,1, -3.264, 10465.133, 412.087, 52807.134 24/04/07,08:36:48,19,09,1, 11.9,1,1, -3.264, 10465.137, 412.074, 52807.143 24/04/07,08:36:49,00,10,1, 11.9,1,1, -3.267, 10465.134, 412.074, 52807.143 24/04/07,08:36:49,01,10,1, 11.9,1,1, -3.267, 10465.122, 412.091, 52807.121 24/04/07,08:36:49,02,10,1, 11.9,1,1, -3.267, 10465.111, 412.105, 52807.137 24/04/07,08:36:49,03,10,1, 11.9,1,1, -3.267, 10465.138, 412.059, 52807.123 24/04/07,08:36:49,04,10,1, 11.9,1,1, -3.267, 10465.133, 412.083, 52807.161 24/04/07,08:36:49,05,10,1, 11.9,1,1, -3.267, 10465.119, 412.098, 52807.172 24/04/07,08:36:49,06,10,1, 11.9,1,1, -3.267, 10465.120, 412.088, 52807.119 24/04/07,08:36:49,07,10,1, 11.9,1,1, -3.267, 10465.136, 412.096, 52807.166 24/04/07,08:36:49,08,10,1, 11.9,1,1, -3.267, 10465.144, 412.127, 52807.164 24/04/07,08:36:49,09,10,1, 11.9,1,1, -3.267, 10465.130, 412.100, 52807.146 24/04/07,08:36:49,10,10,1, 11.9,1,1, -3.267, 10465.116, 412.097, 52807.134 24/04/07,08:36:49,11,10,1, 11.9,1,1, -3.267, 10465.117, 412.139, 52807.145 24/04/07,08:36:49,12,10,1, 11.9,1,1, -3.267, 10465.120, 412.112, 52807.124 24/04/07,08:36:49,13,10,1, 11.9,1,1, -3.267, 10465.096, 412.088, 52807.127 24/04/07,08:36:49,14,10,1, 11.9,1,1, -3.267, 10465.096, 412.148, 52807.176 24/04/07,08:36:49,15,10,1, 11.9,1,1, -3.267, 10465.111, 412.166, 52807.140 24/04/07,08:36:49,16,10,1, 11.9,1,1, -3.267, 10465.098, 412.114, 52807.136 24/04/07,08:36:49,17,10,1, 11.9,1,1, -3.267, 10465.118, 412.130, 52807.172 24/04/07,08:36:49,18,10,1, 11.9,1,1, -3.267, 10465.142, 412.173, 52807.144 24/04/07,08:36:49,19,10,1, 11.9,1,1, -3.267, 10465.090, 412.133, 52807.112 24/04/07,08:36:50,00,10,1, 11.9,1,1, -3.267, 10465.084, 412.133, 52807.112 24/04/07,08:36:50,01,10,1, 11.9,1,1, -3.267, 10465.110, 412.155, 52807.154 24/04/07,08:36:50,02,10,1, 11.9,1,1, -3.267, 10465.113, 412.143, 52807.156 24/04/07,08:36:50,03,10,1, 11.9,1,1, -3.267, 10465.094, 412.156, 52807.136 24/04/07,08:36:50,04,10,1, 11.9,1,1, -3.267, 10465.128, 412.179, 52807.173 24/04/07,08:36:50,05,10,1, 11.9,1,1, -3.267, 10465.101, 412.163, 52807.183 24/04/07,08:36:50,06,10,1, 11.9,1,1, -3.267, 10465.088, 412.185, 52807.124 24/04/07,08:36:50,07,10,1, 11.9,1,1, -3.267, 10465.103, 412.190, 52807.136 24/04/07,08:36:50,08,10,1, 11.9,1,1, -3.267, 10465.100, 412.184, 52807.111 24/04/07,08:36:50,09,10,1, 11.9,1,1, -3.267, 10465.066, 412.176, 52807.123 24/04/07,08:36:50,10,10,1, 11.9,1,1, -3.267, 10465.120, 412.183, 52807.163 24/04/07,08:36:50,11,10,1, 11.9,1,1, -3.267, 10465.117, 412.187, 52807.379 24/04/07,08:36:50,12,10,1, 11.9,1,1, -3.267, 10465.137, 412.179, 52807.078 24/04/07,08:36:50,13,10,1, 11.9,1,1, -3.267, 10465.071, 412.214, 52807.160 24/04/07,08:36:50,14,10,1, 11.9,1,1, -3.267, 10465.095, 412.221, 52807.191 24/04/07,08:36:50,15,10,1, 11.9,1,1, -3.267, 10465.076, 412.198, 52807.139 24/04/07,08:36:50,16,10,1, 11.9,1,1, -3.267, 10465.092, 412.221, 52807.140 24/04/07,08:36:50,17,10,1, 11.9,1,1, -3.267, 10465.086, 412.225, 52807.127 24/04/07,08:36:50,18,10,1, 11.9,1,1, -3.267, 10465.086, 412.215, 52807.154 24/04/07,08:36:50,19,10,1, 11.9,1,1, -3.267, 10465.077, 412.227, 52807.129 24/04/07,08:36:51,00,09,1, 11.9,1,1, -3.261, 10465.076, 412.227, 52807.129 24/04/07,08:36:51,01,09,1, 11.9,1,1, -3.261, 10465.097, 412.251, 52807.110 24/04/07,08:36:51,02,09,1, 11.9,1,1, -3.261, 10465.091, 412.216, 52807.069 24/04/07,08:36:51,03,09,1, 11.9,1,1, -3.261, 10465.091, 412.227, 52807.150 24/04/07,08:36:51,04,09,1, 11.9,1,1, -3.261, 10465.097, 412.226, 52807.100 24/04/07,08:36:51,05,09,1, 11.9,1,1, -3.261, 10465.075, 412.221, 52807.120 24/04/07,08:36:51,06,09,1, 11.9,1,1, -3.261, 10465.101, 412.246, 52807.155 24/04/07,08:36:51,07,09,1, 11.9,1,1, -3.261, 10465.087, 412.268, 52807.139 24/04/07,08:36:51,08,09,1, 11.9,1,1, -3.261, 10465.083, 412.246, 52807.133 24/04/07,08:36:51,09,09,1, 11.9,1,1, -3.261, 10465.083, 412.262, 52807.136 24/04/07,08:36:51,10,09,1, 11.9,1,1, -3.261, 10465.097, 412.269, 52807.133 24/04/07,08:36:51,11,09,1, 11.9,1,1, -3.261, 10465.087, 412.251, 52807.147 24/04/07,08:36:51,12,09,1, 11.9,1,1, -3.261, 10465.079, 412.239, 52807.149 24/04/07,08:36:51,13,09,1, 11.9,1,1, -3.261, 10465.112, 412.246, 52807.160 24/04/07,08:36:51,14,09,1, 11.9,1,1, -3.261, 10465.075, 412.270, 52807.170 24/04/07,08:36:51,15,09,1, 11.9,1,1, -3.261, 10465.097, 412.263, 52807.151 24/04/07,08:36:51,16,09,1, 11.9,1,1, -3.261, 10465.080, 412.290, 52807.163 24/04/07,08:36:51,17,09,1, 11.9,1,1, -3.261, 10465.068, 412.295, 52807.184 24/04/07,08:36:51,18,09,1, 11.9,1,1, -3.261, 10465.072, 412.290, 52807.135 24/04/07,08:36:51,19,09,1, 11.9,1,1, -3.261, 10465.078, 412.279, 52807.202 24/04/07,08:36:52,00,09,1, 11.9,1,1, -3.264, 10465.076, 412.279, 52807.202 24/04/07,08:36:52,01,09,1, 11.9,1,1, -3.264, 10465.101, 412.290, 52807.170 24/04/07,08:36:52,02,09,1, 11.9,1,1, -3.264, 10465.087, 412.285, 52807.140 24/04/07,08:36:52,03,09,1, 11.9,1,1, -3.264, 10465.066, 412.313, 52807.092 24/04/07,08:36:52,04,09,1, 11.9,1,1, -3.264, 10465.054, 412.301, 52807.148 24/04/07,08:36:52,05,09,1, 11.9,1,1, -3.264, 10465.071, 412.302, 52807.121 24/04/07,08:36:52,06,09,1, 11.9,1,1, -3.264, 10465.083, 412.314, 52807.116 24/04/07,08:36:52,07,09,1, 11.9,1,1, -3.264, 10465.080, 412.311, 52807.148 24/04/07,08:36:52,08,09,1, 11.9,1,1, -3.264, 10465.093, 412.295, 52807.143 24/04/07,08:36:52,09,09,1, 11.9,1,1, -3.264, 10465.089, 412.327, 52807.177 24/04/07,08:36:52,10,09,1, 11.9,1,1, -3.264, 10465.071, 412.312, 52807.163 24/04/07,08:36:52,11,09,1, 11.9,1,1, -3.264, 10465.086, 412.304, 52807.185 24/04/07,08:36:52,12,09,1, 11.9,1,1, -3.264, 10465.080, 412.309, 52807.182 24/04/07,08:36:52,13,09,1, 11.9,1,1, -3.264, 10465.107, 412.343, 52807.188 24/04/07,08:36:52,14,09,1, 11.9,1,1, -3.264, 10465.093, 412.314, 52807.182 24/04/07,08:36:52,15,09,1, 11.9,1,1, -3.264, 10465.089, 412.295, 52807.170 24/04/07,08:36:52,16,09,1, 11.9,1,1, -3.264, 10465.127, 412.352, 52807.130 24/04/07,08:36:52,17,09,1, 11.9,1,1, -3.264, 10465.093, 412.322, 52807.184 24/04/07,08:36:52,18,09,1, 11.9,1,1, -3.264, 10465.089, 412.341, 52807.143 24/04/07,08:36:52,19,09,1, 11.9,1,1, -3.264, 10465.123, 412.362, 52807.187 24/04/07,08:36:53,00,08,1, 11.9,1,1, -3.263, 10465.118, 412.362, 52807.187 24/04/07,08:36:53,01,08,1, 11.9,1,1, -3.263, 10465.082, 412.343, 52807.098 24/04/07,08:36:53,02,08,1, 11.9,1,1, -3.263, 10465.120, 412.359, 52807.147 24/04/07,08:36:53,03,08,1, 11.9,1,1, -3.263, 10465.097, 412.374, 52807.169 24/04/07,08:36:53,04,08,1, 11.9,1,1, -3.263, 10465.093, 412.345, 52807.171 24/04/07,08:36:53,05,08,1, 11.9,1,1, -3.263, 10465.108, 412.373, 52807.174 24/04/07,08:36:53,06,08,1, 11.9,1,1, -3.263, 10465.116, 412.401, 52807.176 24/04/07,08:36:53,07,08,1, 11.9,1,1, -3.263, 10465.117, 412.370, 52807.221 24/04/07,08:36:53,08,08,1, 11.9,1,1, -3.263, 10465.103, 412.378, 52807.193 24/04/07,08:36:53,09,08,1, 11.9,1,1, -3.263, 10465.100, 412.401, 52807.187 24/04/07,08:36:53,10,08,1, 11.9,1,1, -3.263, 10465.113, 412.377, 52807.165 24/04/07,08:36:53,11,08,1, 11.9,1,1, -3.263, 10465.090, 412.401, 52807.123 24/04/07,08:36:53,12,08,1, 11.9,1,1, -3.263, 10465.098, 412.392, 52807.170 24/04/07,08:36:53,13,08,1, 11.9,1,1, -3.263, 10465.115, 412.405, 52807.163 24/04/07,08:36:53,14,08,1, 11.9,1,1, -3.263, 10465.107, 412.377, 52807.138 24/04/07,08:36:53,15,08,1, 11.9,1,1, -3.263, 10465.100, 412.413, 52807.223 24/04/07,08:36:53,16,08,1, 11.9,1,1, -3.263, 10465.120, 412.405, 52807.200 24/04/07,08:36:53,17,08,1, 11.9,1,1, -3.263, 10465.141, 412.392, 52807.176 24/04/07,08:36:53,18,08,1, 11.9,1,1, -3.263, 10465.121, 412.432, 52807.196 24/04/07,08:36:53,19,08,1, 11.9,1,1, -3.263, 10465.120, 412.410, 52807.199 24/04/07,08:36:54,00,08,1, 11.9,1,1, -3.263, 10465.118, 412.410, 52807.199 24/04/07,08:36:54,01,08,1, 11.9,1,1, -3.263, 10465.122, 412.454, 52807.431 24/04/07,08:36:54,02,08,1, 11.9,1,1, -3.263, 10465.167, 412.442, 52807.135 24/04/07,08:36:54,03,08,1, 11.9,1,1, -3.263, 10465.128, 412.410, 52807.141 24/04/07,08:36:54,04,08,1, 11.9,1,1, -3.263, 10465.137, 412.406, 52807.128 24/04/07,08:36:54,05,08,1, 11.9,1,1, -3.263, 10465.130, 412.458, 52807.173 24/04/07,08:36:54,06,08,1, 11.9,1,1, -3.263, 10465.151, 412.422, 52807.157 24/04/07,08:36:54,07,08,1, 11.9,1,1, -3.263, 10465.129, 412.435, 52807.150 24/04/07,08:36:54,08,08,1, 11.9,1,1, -3.263, 10465.150, 412.456, 52807.226 24/04/07,08:36:54,09,08,1, 11.9,1,1, -3.263, 10465.127, 412.462, 52807.191 24/04/07,08:36:54,10,08,1, 11.9,1,1, -3.263, 10465.146, 412.433, 52807.139 24/04/07,08:36:54,11,08,1, 11.9,1,1, -3.263, 10465.153, 412.490, 52807.198 24/04/07,08:36:54,12,08,1, 11.9,1,1, -3.263, 10465.130, 412.460, 52807.140 24/04/07,08:36:54,13,08,1, 11.9,1,1, -3.263, 10465.125, 412.459, 52807.188 24/04/07,08:36:54,14,08,1, 11.9,1,1, -3.263, 10465.162, 412.481, 52807.163 24/04/07,08:36:54,15,08,1, 11.9,1,1, -3.263, 10465.134, 412.487, 52807.223 24/04/07,08:36:54,16,08,1, 11.9,1,1, -3.263, 10465.164, 412.429, 52807.197 24/04/07,08:36:54,17,08,1, 11.9,1,1, -3.263, 10465.155, 412.469, 52807.160 24/04/07,08:36:54,18,08,1, 11.9,1,1, -3.263, 10465.148, 412.500, 52807.172 24/04/07,08:36:54,19,08,1, 11.9,1,1, -3.263, 10465.145, 412.440, 52807.131 24/04/07,08:36:55,00,08,1, 12.0,1,1, -3.262, 10465.143, 412.440, 52807.131 24/04/07,08:36:55,01,08,1, 12.0,1,1, -3.262, 10465.172, 412.501, 52807.137 24/04/07,08:36:55,02,08,1, 12.0,1,1, -3.262, 10465.137, 412.452, 52807.117 24/04/07,08:36:55,03,08,1, 12.0,1,1, -3.262, 10465.189, 412.470, 52807.156 24/04/07,08:36:55,04,08,1, 12.0,1,1, -3.262, 10465.168, 412.526, 52807.194 24/04/07,08:36:55,05,08,1, 12.0,1,1, -3.262, 10465.189, 412.470, 52807.179 24/04/07,08:36:55,06,08,1, 12.0,1,1, -3.262, 10465.179, 412.452, 52807.141 24/04/07,08:36:55,07,08,1, 12.0,1,1, -3.262, 10465.160, 412.522, 52807.128 24/04/07,08:36:55,08,08,1, 12.0,1,1, -3.262, 10465.176, 412.496, 52807.102 24/04/07,08:36:55,09,08,1, 12.0,1,1, -3.262, 10465.155, 412.466, 52807.146 24/04/07,08:36:55,10,08,1, 12.0,1,1, -3.262, 10465.183, 412.507, 52807.169 24/04/07,08:36:55,11,08,1, 12.0,1,1, -3.262, 10465.184, 412.508, 52807.183 24/04/07,08:36:55,12,08,1, 12.0,1,1, -3.262, 10465.171, 412.470, 52807.100 24/04/07,08:36:55,13,08,1, 12.0,1,1, -3.262, 10465.166, 412.495, 52807.155 24/04/07,08:36:55,14,08,1, 12.0,1,1, -3.262, 10465.170, 412.499, 52807.163 24/04/07,08:36:55,15,08,1, 12.0,1,1, -3.262, 10465.194, 412.459, 52807.112 24/04/07,08:36:55,16,08,1, 12.0,1,1, -3.262, 10465.200, 412.493, 52807.068 24/04/07,08:36:55,17,08,1, 12.0,1,1, -3.262, 10465.199, 412.498, 52807.110 24/04/07,08:36:55,18,08,1, 12.0,1,1, -3.262, 10465.188, 412.492, 52807.100 24/04/07,08:36:55,19,08,1, 12.0,1,1, -3.262, 10465.178, 412.499, 52807.148 24/04/07,08:36:56,00,08,1, 11.9,1,1, -3.262, 10465.176, 412.499, 52807.148 24/04/07,08:36:56,01,08,1, 11.9,1,1, -3.262, 10465.226, 412.470, 52807.018 24/04/07,08:36:56,02,08,1, 11.9,1,1, -3.262, 10465.164, 412.483, 52807.147 24/04/07,08:36:56,03,08,1, 11.9,1,1, -3.262, 10465.200, 412.528, 52807.191 24/04/07,08:36:56,04,08,1, 11.9,1,1, -3.262, 10465.203, 412.499, 52807.149 24/04/07,08:36:56,05,08,1, 11.9,1,1, -3.262, 10465.183, 412.482, 52807.105 24/04/07,08:36:56,06,08,1, 11.9,1,1, -3.262, 10465.214, 412.528, 52807.052 24/04/07,08:36:56,07,08,1, 11.9,1,1, -3.262, 10465.201, 412.507, 52807.117 24/04/07,08:36:56,08,08,1, 11.9,1,1, -3.262, 10465.202, 412.487, 52807.107 24/04/07,08:36:56,09,08,1, 11.9,1,1, -3.262, 10465.221, 412.536, 52807.163 24/04/07,08:36:56,10,08,1, 11.9,1,1, -3.262, 10465.198, 412.525, 52807.133 24/04/07,08:36:56,11,08,1, 11.9,1,1, -3.262, 10465.186, 412.494, 52807.156 24/04/07,08:36:56,12,08,1, 11.9,1,1, -3.262, 10465.210, 412.517, 52807.107 24/04/07,08:36:56,13,08,1, 11.9,1,1, -3.262, 10465.212, 412.533, 52807.181 24/04/07,08:36:56,14,08,1, 11.9,1,1, -3.262, 10465.251, 412.534, 52807.123 24/04/07,08:36:56,15,08,1, 11.9,1,1, -3.262, 10465.213, 412.544, 52807.155 24/04/07,08:36:56,16,08,1, 11.9,1,1, -3.262, 10465.222, 412.547, 52807.135 24/04/07,08:36:56,17,08,1, 11.9,1,1, -3.262, 10465.229, 412.546, 52807.121 24/04/07,08:36:56,18,08,1, 11.9,1,1, -3.262, 10465.226, 412.530, 52807.140 24/04/07,08:36:56,19,08,1, 11.9,1,1, -3.262, 10465.248, 412.559, 52807.129 24/04/07,08:36:57,00,09,1, 11.9,1,1, -3.261, 10465.243, 412.559, 52807.129 24/04/07,08:36:57,01,09,1, 11.9,1,1, -3.261, 10465.236, 412.534, 52807.129 24/04/07,08:36:57,02,09,1, 11.9,1,1, -3.261, 10465.233, 412.604, 52807.429 24/04/07,08:36:57,03,09,1, 11.9,1,1, -3.261, 10465.253, 412.588, 52807.384 24/04/07,08:36:57,04,09,1, 11.9,1,1, -3.261, 10465.222, 412.570, 52807.385 24/04/07,08:36:57,05,09,1, 11.9,1,1, -3.261, 10465.245, 412.596, 52807.381 24/04/07,08:36:57,06,09,1, 11.9,1,1, -3.261, 10465.262, 412.598, 52807.431 24/04/07,08:36:57,07,09,1, 11.9,1,1, -3.261, 10465.271, 412.607, 52807.392 24/04/07,08:36:57,08,09,1, 11.9,1,1, -3.261, 10465.255, 412.607, 52807.407 24/04/07,08:36:57,09,09,1, 11.9,1,1, -3.261, 10465.257, 412.609, 52807.437 24/04/07,08:36:57,10,09,1, 11.9,1,1, -3.261, 10465.253, 412.621, 52807.386 24/04/07,08:36:57,11,09,1, 11.9,1,1, -3.261, 10465.256, 412.617, 52807.422 24/04/07,08:36:57,12,09,1, 11.9,1,1, -3.261, 10465.262, 412.618, 52807.373 24/04/07,08:36:57,13,09,1, 11.9,1,1, -3.261, 10465.233, 412.641, 52807.670 24/04/07,08:36:57,14,09,1, 11.9,1,1, -3.261, 10465.199, 412.622, 52807.565 24/04/07,08:36:57,15,09,1, 11.9,1,1, -3.261, 10465.273, 412.642, 52807.431 24/04/07,08:36:57,16,09,1, 11.9,1,1, -3.261, 10465.270, 412.617, 52807.406 24/04/07,08:36:57,17,09,1, 11.9,1,1, -3.261, 10465.253, 412.638, 52807.390 24/04/07,08:36:57,18,09,1, 11.9,1,1, -3.261, 10465.277, 412.646, 52807.374 24/04/07,08:36:57,19,09,1, 11.9,1,1, -3.261, 10465.252, 412.632, 52807.445 24/04/07,08:36:58,00,09,1, 12.0,1,1, -3.260, 10465.251, 412.632, 52807.445 24/04/07,08:36:58,01,09,1, 12.0,1,1, -3.260, 10465.293, 412.635, 52807.405 24/04/07,08:36:58,02,09,1, 12.0,1,1, -3.260, 10465.285, 412.660, 52807.415 24/04/07,08:36:58,03,09,1, 12.0,1,1, -3.260, 10465.269, 412.651, 52807.395 24/04/07,08:36:58,04,09,1, 12.0,1,1, -3.260, 10465.301, 412.665, 52807.406 24/04/07,08:36:58,05,09,1, 12.0,1,1, -3.260, 10465.276, 412.652, 52807.395 24/04/07,08:36:58,06,09,1, 12.0,1,1, -3.260, 10465.283, 412.666, 52807.380 24/04/07,08:36:58,07,09,1, 12.0,1,1, -3.260, 10465.279, 412.669, 52807.361 24/04/07,08:36:58,08,09,1, 12.0,1,1, -3.260, 10465.273, 412.669, 52807.396 24/04/07,08:36:58,09,09,1, 12.0,1,1, -3.260, 10465.301, 412.653, 52807.395 24/04/07,08:36:58,10,09,1, 12.0,1,1, -3.260, 10465.257, 412.653, 52807.421 24/04/07,08:36:58,11,09,1, 12.0,1,1, -3.260, 10465.289, 412.656, 52807.355 24/04/07,08:36:58,12,09,1, 12.0,1,1, -3.260, 10465.292, 412.675, 52807.418 24/04/07,08:36:58,13,09,1, 12.0,1,1, -3.260, 10465.290, 412.660, 52807.434 24/04/07,08:36:58,14,09,1, 12.0,1,1, -3.260, 10465.313, 412.682, 52807.353 24/04/07,08:36:58,15,09,1, 12.0,1,1, -3.260, 10465.283, 412.664, 52807.410 24/04/07,08:36:58,16,09,1, 12.0,1,1, -3.260, 10465.305, 412.675, 52807.407 24/04/07,08:36:58,17,09,1, 12.0,1,1, -3.260, 10465.284, 412.689, 52807.396 24/04/07,08:36:58,18,09,1, 12.0,1,1, -3.260, 10465.302, 412.667, 52807.413 24/04/07,08:36:58,19,09,1, 12.0,1,1, -3.260, 10465.309, 412.689, 52807.407 24/04/07,08:36:59,00,09,1, 11.9,1,1, -3.259, 10465.301, 412.689, 52807.407 24/04/07,08:36:59,01,09,1, 11.9,1,1, -3.259, 10465.321, 412.696, 52807.456 24/04/07,08:36:59,02,09,1, 11.9,1,1, -3.259, 10465.290, 412.707, 52807.406 24/04/07,08:36:59,03,09,1, 11.9,1,1, -3.259, 10465.307, 412.705, 52807.390 24/04/07,08:36:59,04,09,1, 11.9,1,1, -3.259, 10465.319, 412.683, 52807.376 24/04/07,08:36:59,05,09,1, 11.9,1,1, -3.259, 10465.286, 412.708, 52807.400 24/04/07,08:36:59,06,09,1, 11.9,1,1, -3.259, 10465.290, 412.699, 52807.379 24/04/07,08:36:59,07,09,1, 11.9,1,1, -3.259, 10465.294, 412.702, 52807.384 24/04/07,08:36:59,08,09,1, 11.9,1,1, -3.259, 10465.318, 412.699, 52807.394 24/04/07,08:36:59,09,09,1, 11.9,1,1, -3.259, 10465.296, 412.711, 52807.405 24/04/07,08:36:59,10,09,1, 11.9,1,1, -3.259, 10465.307, 412.715, 52807.383 24/04/07,08:36:59,11,09,1, 11.9,1,1, -3.259, 10465.299, 412.694, 52807.372 24/04/07,08:36:59,12,09,1, 11.9,1,1, -3.259, 10465.331, 412.703, 52807.385 24/04/07,08:36:59,13,09,1, 11.9,1,1, -3.259, 10465.312, 412.701, 52807.412 24/04/07,08:36:59,14,09,1, 11.9,1,1, -3.259, 10465.322, 412.712, 52807.381 24/04/07,08:36:59,15,09,1, 11.9,1,1, -3.259, 10465.337, 412.717, 52807.392 24/04/07,08:36:59,16,09,1, 11.9,1,1, -3.259, 10465.323, 412.724, 52807.411 24/04/07,08:36:59,17,09,1, 11.9,1,1, -3.259, 10465.322, 412.709, 52807.410 24/04/07,08:36:59,18,09,1, 11.9,1,1, -3.259, 10465.323, 412.725, 52807.395 24/04/07,08:36:59,19,09,1, 11.9,1,1, -3.259, 10465.319, 412.710, 52807.384 24/04/07,08:37:00,00,09,1, 11.9,1,1, -3.260, 10465.318, 412.710, 52807.384 24/04/07,08:37:00,01,09,1, 11.9,1,1, -3.260, 10465.331, 412.706, 52807.385 24/04/07,08:37:00,02,09,1, 11.9,1,1, -3.260, 10465.339, 412.660, 52807.105 24/04/07,08:37:00,03,09,1, 11.9,1,1, -3.260, 10465.308, 412.690, 52807.154 24/04/07,08:37:00,04,09,1, 11.9,1,1, -3.260, 10465.329, 412.696, 52807.196 24/04/07,08:37:00,05,09,1, 11.9,1,1, -3.260, 10465.339, 412.674, 52807.119 24/04/07,08:37:00,06,09,1, 11.9,1,1, -3.260, 10465.310, 412.672, 52807.096 24/04/07,08:37:00,07,09,1, 11.9,1,1, -3.260, 10465.369, 412.728, 52807.097 24/04/07,08:37:00,08,09,1, 11.9,1,1, -3.260, 10465.342, 412.685, 52807.083 24/04/07,08:37:00,09,09,1, 11.9,1,1, -3.260, 10465.331, 412.680, 52807.077 24/04/07,08:37:00,10,09,1, 11.9,1,1, -3.260, 10465.353, 412.716, 52807.140 24/04/07,08:37:00,11,09,1, 11.9,1,1, -3.260, 10465.334, 412.688, 52807.094 24/04/07,08:37:00,12,09,1, 11.9,1,1, -3.260, 10465.342, 412.643, 52807.222 24/04/07,08:37:00,13,09,1, 11.9,1,1, -3.260, 10465.368, 412.689, 52807.173 24/04/07,08:37:00,14,09,1, 11.9,1,1, -3.260, 10465.330, 412.717, 52807.161 24/04/07,08:37:00,15,09,1, 11.9,1,1, -3.260, 10465.334, 412.646, 52807.114 24/04/07,08:37:00,16,09,1, 11.9,1,1, -3.260, 10465.343, 412.694, 52807.096 24/04/07,08:37:00,17,09,1, 11.9,1,1, -3.260, 10465.346, 412.674, 52807.140 24/04/07,08:37:00,18,09,1, 11.9,1,1, -3.260, 10465.334, 412.657, 52807.072 24/04/07,08:37:00,19,09,1, 11.9,1,1, -3.260, 10465.358, 412.694, 52807.123 24/04/07,08:37:01,00,09,1, 11.9,1,1, -3.259, 10465.351, 412.694, 52807.123 24/04/07,08:37:01,01,09,1, 11.9,1,1, -3.259, 10465.372, 412.688, 52807.135 24/04/07,08:37:01,02,09,1, 11.9,1,1, -3.259, 10465.366, 412.693, 52807.097 24/04/07,08:37:01,03,09,1, 11.9,1,1, -3.259, 10465.346, 412.709, 52807.103 24/04/07,08:37:01,04,09,1, 11.9,1,1, -3.259, 10465.380, 412.682, 52807.138 24/04/07,08:37:01,05,09,1, 11.9,1,1, -3.259, 10465.380, 412.715, 52807.090 24/04/07,08:37:01,06,09,1, 11.9,1,1, -3.259, 10465.374, 412.719, 52807.105 24/04/07,08:37:01,07,09,1, 11.9,1,1, -3.259, 10465.366, 412.722, 52807.087 24/04/07,08:37:01,08,09,1, 11.9,1,1, -3.259, 10465.369, 412.706, 52807.083 24/04/07,08:37:01,09,09,1, 11.9,1,1, -3.259, 10465.378, 412.761, 52807.124 24/04/07,08:37:01,10,09,1, 11.9,1,1, -3.259, 10465.377, 412.740, 52807.135 24/04/07,08:37:01,11,09,1, 11.9,1,1, -3.259, 10465.371, 412.694, 52807.096 24/04/07,08:37:01,12,09,1, 11.9,1,1, -3.259, 10465.365, 412.738, 52807.111 24/04/07,08:37:01,13,09,1, 11.9,1,1, -3.259, 10465.376, 412.724, 52807.133 24/04/07,08:37:01,14,09,1, 11.9,1,1, -3.259, 10465.397, 412.720, 52807.174 24/04/07,08:37:01,15,09,1, 11.9,1,1, -3.259, 10465.405, 412.745, 52807.082 24/04/07,08:37:01,16,09,1, 11.9,1,1, -3.259, 10465.377, 412.754, 52807.196 24/04/07,08:37:01,17,09,1, 11.9,1,1, -3.259, 10465.399, 412.748, 52807.208 24/04/07,08:37:01,18,09,1, 11.9,1,1, -3.259, 10465.403, 412.784, 52807.198 24/04/07,08:37:01,19,09,1, 11.9,1,1, -3.259, 10465.388, 412.756, 52807.135 24/04/07,08:37:02,00,10,1, 11.9,1,1, -3.258, 10465.385, 412.756, 52807.135 24/04/07,08:37:02,01,10,1, 11.9,1,1, -3.258, 10465.404, 412.764, 52807.172 24/04/07,08:37:02,02,10,1, 11.9,1,1, -3.258, 10465.369, 412.786, 52807.181 24/04/07,08:37:02,03,10,1, 11.9,1,1, -3.258, 10465.393, 412.748, 52807.093 24/04/07,08:37:02,04,10,1, 11.9,1,1, -3.258, 10465.374, 412.740, 52807.146 24/04/07,08:37:02,05,10,1, 11.9,1,1, -3.258, 10465.373, 412.789, 52807.160 24/04/07,08:37:02,06,10,1, 11.9,1,1, -3.258, 10465.382, 412.747, 52807.104 24/04/07,08:37:02,07,10,1, 11.9,1,1, -3.258, 10465.392, 412.760, 52807.156 24/04/07,08:37:02,08,10,1, 11.9,1,1, -3.258, 10465.389, 412.775, 52807.064 24/04/07,08:37:02,09,10,1, 11.9,1,1, -3.258, 10465.364, 412.767, 52807.196 24/04/07,08:37:02,10,10,1, 11.9,1,1, -3.258, 10465.427, 412.747, 52806.812 24/04/07,08:37:02,11,10,1, 11.9,1,1, -3.258, 10465.360, 412.799, 52807.142 24/04/07,08:37:02,12,10,1, 11.9,1,1, -3.258, 10465.345, 412.777, 52807.138 24/04/07,08:37:02,13,10,1, 11.9,1,1, -3.258, 10465.380, 412.797, 52807.213 24/04/07,08:37:02,14,10,1, 11.9,1,1, -3.258, 10465.378, 412.791, 52807.168 24/04/07,08:37:02,15,10,1, 11.9,1,1, -3.258, 10465.396, 412.804, 52807.185 24/04/07,08:37:02,16,10,1, 11.9,1,1, -3.258, 10465.399, 412.772, 52807.136 24/04/07,08:37:02,17,10,1, 11.9,1,1, -3.258, 10465.417, 412.802, 52807.195 24/04/07,08:37:02,18,10,1, 11.9,1,1, -3.258, 10465.419, 412.779, 52807.127 24/04/07,08:37:02,19,10,1, 11.9,1,1, -3.258, 10465.389, 412.782, 52807.090 24/04/07,08:37:03,00,09,1, 11.9,1,1, -3.259, 10465.385, 412.782, 52807.090 24/04/07,08:37:03,01,09,1, 11.9,1,1, -3.259, 10465.402, 412.778, 52807.148 24/04/07,08:37:03,02,09,1, 11.9,1,1, -3.259, 10465.401, 412.798, 52807.151 24/04/07,08:37:03,03,09,1, 11.9,1,1, -3.259, 10465.418, 412.790, 52807.124 24/04/07,08:37:03,04,09,1, 11.9,1,1, -3.259, 10465.412, 412.811, 52807.174 24/04/07,08:37:03,05,09,1, 11.9,1,1, -3.259, 10465.421, 412.818, 52807.129 24/04/07,08:37:03,06,09,1, 11.9,1,1, -3.259, 10465.395, 412.802, 52807.132 24/04/07,08:37:03,07,09,1, 11.9,1,1, -3.259, 10465.412, 412.817, 52807.161 24/04/07,08:37:03,08,09,1, 11.9,1,1, -3.259, 10465.384, 412.804, 52807.147 24/04/07,08:37:03,09,09,1, 11.9,1,1, -3.259, 10465.424, 412.801, 52807.161 24/04/07,08:37:03,10,09,1, 11.9,1,1, -3.259, 10465.396, 412.803, 52807.138 24/04/07,08:37:03,11,09,1, 11.9,1,1, -3.259, 10465.413, 412.828, 52807.165 24/04/07,08:37:03,12,09,1, 11.9,1,1, -3.259, 10465.417, 412.816, 52807.162 24/04/07,08:37:03,13,09,1, 11.9,1,1, -3.259, 10465.391, 412.818, 52807.122 24/04/07,08:37:03,14,09,1, 11.9,1,1, -3.259, 10465.416, 412.840, 52807.183 24/04/07,08:37:03,15,09,1, 11.9,1,1, -3.259, 10465.414, 412.828, 52807.118 24/04/07,08:37:03,16,09,1, 11.9,1,1, -3.259, 10465.399, 412.849, 52807.138 24/04/07,08:37:03,17,09,1, 11.9,1,1, -3.259, 10465.394, 412.845, 52807.192 24/04/07,08:37:03,18,09,1, 11.9,1,1, -3.259, 10465.399, 412.851, 52807.148 24/04/07,08:37:03,19,09,1, 11.9,1,1, -3.259, 10465.409, 412.885, 52807.184 24/04/07,08:37:04,00,09,1, 11.9,1,1, -3.263, 10465.401, 412.885, 52807.184 24/04/07,08:37:04,01,09,1, 11.9,1,1, -3.263, 10465.394, 412.860, 52807.143 24/04/07,08:37:04,02,09,1, 11.9,1,1, -3.263, 10465.412, 412.879, 52807.143 24/04/07,08:37:04,03,09,1, 11.9,1,1, -3.263, 10465.395, 412.845, 52807.125 24/04/07,08:37:04,04,09,1, 11.9,1,1, -3.263, 10465.433, 412.859, 52807.140 24/04/07,08:37:04,05,09,1, 11.9,1,1, -3.263, 10465.406, 412.907, 52807.149 24/04/07,08:37:04,06,09,1, 11.9,1,1, -3.263, 10465.358, 412.866, 52807.215 24/04/07,08:37:04,07,09,1, 11.9,1,1, -3.263, 10465.400, 412.852, 52807.167 24/04/07,08:37:04,08,09,1, 11.9,1,1, -3.263, 10465.396, 412.887, 52807.259 24/04/07,08:37:04,09,09,1, 11.9,1,1, -3.263, 10465.395, 412.881, 52807.221 24/04/07,08:37:04,10,09,1, 11.9,1,1, -3.263, 10465.399, 412.858, 52807.073 24/04/07,08:37:04,11,09,1, 11.9,1,1, -3.263, 10465.399, 412.889, 52807.133 24/04/07,08:37:04,12,09,1, 11.9,1,1, -3.263, 10465.411, 412.894, 52807.111 24/04/07,08:37:04,13,09,1, 11.9,1,1, -3.263, 10465.400, 412.886, 52807.202 24/04/07,08:37:04,14,09,1, 11.9,1,1, -3.263, 10465.407, 412.941, 52807.162 24/04/07,08:37:04,15,09,1, 11.9,1,1, -3.263, 10465.402, 412.917, 52807.169 24/04/07,08:37:04,16,09,1, 11.9,1,1, -3.263, 10465.379, 412.897, 52807.198 24/04/07,08:37:04,17,09,1, 11.9,1,1, -3.263, 10465.383, 412.931, 52807.218 24/04/07,08:37:04,18,09,1, 11.9,1,1, -3.263, 10465.378, 412.946, 52807.133 24/04/07,08:37:04,19,09,1, 11.9,1,1, -3.263, 10465.369, 412.912, 52807.172 24/04/07,08:37:05,00,09,1, 11.9,1,1, -3.258, 10465.368, 412.912, 52807.172 24/04/07,08:37:05,01,09,1, 11.9,1,1, -3.258, 10465.417, 412.963, 52807.201 24/04/07,08:37:05,02,09,1, 11.9,1,1, -3.258, 10465.399, 412.928, 52807.168 24/04/07,08:37:05,03,09,1, 11.9,1,1, -3.258, 10465.375, 412.925, 52807.263 24/04/07,08:37:05,04,09,1, 11.9,1,1, -3.258, 10465.374, 412.945, 52807.224 24/04/07,08:37:05,05,09,1, 11.9,1,1, -3.258, 10465.377, 412.925, 52807.117 24/04/07,08:37:05,06,09,1, 11.9,1,1, -3.258, 10465.406, 412.926, 52807.173 24/04/07,08:37:05,07,09,1, 11.9,1,1, -3.258, 10465.377, 412.983, 52807.247 24/04/07,08:37:05,08,09,1, 11.9,1,1, -3.258, 10465.377, 412.965, 52807.171 24/04/07,08:37:05,09,09,1, 11.9,1,1, -3.258, 10465.375, 412.951, 52807.165 24/04/07,08:37:05,10,09,1, 11.9,1,1, -3.258, 10465.368, 412.972, 52807.232 24/04/07,08:37:05,11,09,1, 11.9,1,1, -3.258, 10465.381, 412.969, 52807.246 24/04/07,08:37:05,12,09,1, 11.9,1,1, -3.258, 10465.386, 412.911, 52806.896 24/04/07,08:37:05,13,09,1, 11.9,1,1, -3.258, 10465.344, 412.982, 52807.152 24/04/07,08:37:05,14,09,1, 11.9,1,1, -3.258, 10465.362, 412.966, 52807.254 24/04/07,08:37:05,15,09,1, 11.9,1,1, -3.258, 10465.364, 412.976, 52807.125 24/04/07,08:37:05,16,09,1, 11.9,1,1, -3.258, 10465.379, 412.972, 52807.271 24/04/07,08:37:05,17,09,1, 11.9,1,1, -3.258, 10465.360, 412.984, 52807.203 24/04/07,08:37:05,18,09,1, 11.9,1,1, -3.258, 10465.392, 412.950, 52807.225 24/04/07,08:37:05,19,09,1, 11.9,1,1, -3.258, 10465.385, 412.964, 52807.160 24/04/07,08:37:06,00,09,1, 11.9,1,1, -3.258, 10465.385, 412.964, 52807.160 24/04/07,08:37:06,01,09,1, 11.9,1,1, -3.258, 10465.380, 412.980, 52807.176 24/04/07,08:37:06,02,09,1, 11.9,1,1, -3.258, 10465.371, 413.014, 52807.136 24/04/07,08:37:06,03,09,1, 11.9,1,1, -3.258, 10465.380, 413.010, 52807.177 24/04/07,08:37:06,04,09,1, 11.9,1,1, -3.258, 10465.356, 412.977, 52807.232 24/04/07,08:37:06,05,09,1, 11.9,1,1, -3.258, 10465.368, 413.015, 52807.160 24/04/07,08:37:06,06,09,1, 11.9,1,1, -3.258, 10465.331, 413.052, 52807.176 24/04/07,08:37:06,07,09,1, 11.9,1,1, -3.258, 10465.355, 413.045, 52807.197 24/04/07,08:37:06,08,09,1, 11.9,1,1, -3.258, 10465.358, 413.032, 52807.201 24/04/07,08:37:06,09,09,1, 11.9,1,1, -3.258, 10465.362, 413.039, 52807.185 24/04/07,08:37:06,10,09,1, 11.9,1,1, -3.258, 10465.366, 413.027, 52807.186 24/04/07,08:37:06,11,09,1, 11.9,1,1, -3.258, 10465.369, 413.027, 52807.202 24/04/07,08:37:06,12,09,1, 11.9,1,1, -3.258, 10465.358, 413.063, 52807.229 24/04/07,08:37:06,13,09,1, 11.9,1,1, -3.258, 10465.357, 413.063, 52807.188 24/04/07,08:37:06,14,09,1, 11.9,1,1, -3.258, 10465.338, 413.050, 52807.261 24/04/07,08:37:06,15,09,1, 11.9,1,1, -3.258, 10465.361, 413.078, 52807.204 24/04/07,08:37:06,16,09,1, 11.9,1,1, -3.258, 10465.326, 413.074, 52807.249 24/04/07,08:37:06,17,09,1, 11.9,1,1, -3.258, 10465.358, 413.063, 52807.233 24/04/07,08:37:06,18,09,1, 11.9,1,1, -3.258, 10465.315, 413.079, 52807.333 24/04/07,08:37:06,19,09,1, 11.9,1,1, -3.258, 10465.311, 413.103, 52807.248 24/04/07,08:37:07,00,09,1, 11.9,1,1, -3.259, 10465.310, 413.103, 52807.248 24/04/07,08:37:07,01,09,1, 11.9,1,1, -3.259, 10465.326, 413.102, 52807.286 24/04/07,08:37:07,02,09,1, 11.9,1,1, -3.259, 10465.344, 413.083, 52807.236 24/04/07,08:37:07,03,09,1, 11.9,1,1, -3.259, 10465.321, 413.081, 52807.202 24/04/07,08:37:07,04,09,1, 11.9,1,1, -3.259, 10465.322, 413.134, 52807.215 24/04/07,08:37:07,05,09,1, 11.9,1,1, -3.259, 10465.317, 413.104, 52807.227 24/04/07,08:37:07,06,09,1, 11.9,1,1, -3.259, 10465.345, 413.098, 52807.234 24/04/07,08:37:07,07,09,1, 11.9,1,1, -3.259, 10465.315, 413.130, 52807.280 24/04/07,08:37:07,08,09,1, 11.9,1,1, -3.259, 10465.294, 413.130, 52807.328 24/04/07,08:37:07,09,09,1, 11.9,1,1, -3.259, 10465.326, 413.110, 52807.214 24/04/07,08:37:07,10,09,1, 11.9,1,1, -3.259, 10465.309, 413.149, 52807.223 24/04/07,08:37:07,11,09,1, 11.9,1,1, -3.259, 10465.327, 413.134, 52807.180 24/04/07,08:37:07,12,09,1, 11.9,1,1, -3.259, 10465.291, 413.133, 52807.220 24/04/07,08:37:07,13,09,1, 11.9,1,1, -3.259, 10465.298, 413.148, 52807.290 24/04/07,08:37:07,14,09,1, 11.9,1,1, -3.259, 10465.300, 413.142, 52807.281 24/04/07,08:37:07,15,09,1, 11.9,1,1, -3.259, 10465.300, 413.132, 52807.301 24/04/07,08:37:07,16,09,1, 11.9,1,1, -3.259, 10465.319, 413.183, 52807.323 24/04/07,08:37:07,17,09,1, 11.9,1,1, -3.259, 10465.325, 413.173, 52807.264 24/04/07,08:37:07,18,09,1, 11.9,1,1, -3.259, 10465.287, 413.147, 52807.235 24/04/07,08:37:07,19,09,1, 11.9,1,1, -3.259, 10465.304, 413.178, 52807.267 24/04/07,08:37:08,00,08,1, 11.9,1,1, -3.255, 10465.301, 413.178, 52807.267 24/04/07,08:37:08,01,08,1, 11.9,1,1, -3.255, 10465.282, 413.167, 52807.227 24/04/07,08:37:08,02,08,1, 11.9,1,1, -3.255, 10465.277, 413.178, 52807.248 24/04/07,08:37:08,03,08,1, 11.9,1,1, -3.255, 10465.316, 413.210, 52807.250 24/04/07,08:37:08,04,08,1, 11.9,1,1, -3.255, 10465.279, 413.182, 52807.285 24/04/07,08:37:08,05,08,1, 11.9,1,1, -3.255, 10465.264, 413.176, 52807.264 24/04/07,08:37:08,06,08,1, 11.9,1,1, -3.255, 10465.288, 413.239, 52807.364 24/04/07,08:37:08,07,08,1, 11.9,1,1, -3.255, 10465.280, 413.204, 52807.284 24/04/07,08:37:08,08,08,1, 11.9,1,1, -3.255, 10465.239, 413.188, 52807.255 24/04/07,08:37:08,09,08,1, 11.9,1,1, -3.255, 10465.260, 413.241, 52807.375 24/04/07,08:37:08,10,08,1, 11.9,1,1, -3.255, 10465.249, 413.220, 52807.302 24/04/07,08:37:08,11,08,1, 11.9,1,1, -3.255, 10465.270, 413.209, 52807.215 24/04/07,08:37:08,12,08,1, 11.9,1,1, -3.255, 10465.265, 413.233, 52807.201 24/04/07,08:37:08,13,08,1, 11.9,1,1, -3.255, 10465.253, 413.253, 52807.318 24/04/07,08:37:08,14,08,1, 11.9,1,1, -3.255, 10465.254, 413.219, 52807.297 24/04/07,08:37:08,15,08,1, 11.9,1,1, -3.255, 10465.254, 413.254, 52807.280 24/04/07,08:37:08,16,08,1, 11.9,1,1, -3.255, 10465.253, 413.262, 52807.344 24/04/07,08:37:08,17,08,1, 11.9,1,1, -3.255, 10465.241, 413.246, 52807.257 24/04/07,08:37:08,18,08,1, 11.9,1,1, -3.255, 10465.253, 413.303, 52807.325 24/04/07,08:37:08,19,08,1, 11.9,1,1, -3.255, 10465.244, 413.278, 52807.250 24/04/07,08:37:09,00,08,1, 12.0,1,1, -3.256, 10465.243, 413.278, 52807.250 24/04/07,08:37:09,01,08,1, 12.0,1,1, -3.256, 10465.224, 413.285, 52807.283 24/04/07,08:37:09,02,08,1, 12.0,1,1, -3.256, 10465.230, 413.303, 52807.259 24/04/07,08:37:09,03,08,1, 12.0,1,1, -3.256, 10465.240, 413.284, 52807.360 24/04/07,08:37:09,04,08,1, 12.0,1,1, -3.256, 10465.210, 413.310, 52807.272 24/04/07,08:37:09,05,08,1, 12.0,1,1, -3.256, 10465.239, 413.302, 52807.331 24/04/07,08:37:09,06,08,1, 12.0,1,1, -3.256, 10465.230, 413.305, 52807.303 24/04/07,08:37:09,07,08,1, 12.0,1,1, -3.256, 10465.205, 413.295, 52807.323 24/04/07,08:37:09,08,08,1, 12.0,1,1, -3.256, 10465.242, 413.324, 52807.335 24/04/07,08:37:09,09,08,1, 12.0,1,1, -3.256, 10465.214, 413.332, 52807.322 24/04/07,08:37:09,10,08,1, 12.0,1,1, -3.256, 10465.214, 413.319, 52807.345 24/04/07,08:37:09,11,08,1, 12.0,1,1, -3.256, 10465.225, 413.344, 52807.333 24/04/07,08:37:09,12,08,1, 12.0,1,1, -3.256, 10465.211, 413.348, 52807.313 24/04/07,08:37:09,13,08,1, 12.0,1,1, -3.256, 10465.228, 413.351, 52807.359 24/04/07,08:37:09,14,08,1, 12.0,1,1, -3.256, 10465.212, 413.344, 52807.355 24/04/07,08:37:09,15,08,1, 12.0,1,1, -3.256, 10465.188, 413.332, 52807.299 24/04/07,08:37:09,16,08,1, 12.0,1,1, -3.256, 10465.201, 413.347, 52807.341 24/04/07,08:37:09,17,08,1, 12.0,1,1, -3.256, 10465.208, 413.365, 52807.347 24/04/07,08:37:09,18,08,1, 12.0,1,1, -3.256, 10465.193, 413.370, 52807.373 24/04/07,08:37:09,19,08,1, 12.0,1,1, -3.256, 10465.187, 413.381, 52807.325 24/04/07,08:37:10,00,08,1, 11.9,1,1, -3.258, 10465.184, 413.381, 52807.325 24/04/07,08:37:10,01,08,1, 11.9,1,1, -3.258, 10465.182, 413.392, 52807.372 24/04/07,08:37:10,02,08,1, 11.9,1,1, -3.258, 10465.190, 413.402, 52807.396 24/04/07,08:37:10,03,08,1, 11.9,1,1, -3.258, 10465.170, 413.410, 52807.352 24/04/07,08:37:10,04,08,1, 11.9,1,1, -3.258, 10465.152, 413.378, 52807.347 24/04/07,08:37:10,05,08,1, 11.9,1,1, -3.258, 10465.166, 413.399, 52807.338 24/04/07,08:37:10,06,08,1, 11.9,1,1, -3.258, 10465.190, 413.430, 52807.419 24/04/07,08:37:10,07,08,1, 11.9,1,1, -3.258, 10465.171, 413.402, 52807.337 24/04/07,08:37:10,08,08,1, 11.9,1,1, -3.258, 10465.173, 413.416, 52807.327 24/04/07,08:37:10,09,08,1, 11.9,1,1, -3.258, 10465.166, 413.433, 52807.371 24/04/07,08:37:10,10,08,1, 11.9,1,1, -3.258, 10465.139, 413.430, 52807.320 24/04/07,08:37:10,11,08,1, 11.9,1,1, -3.258, 10465.151, 413.428, 52807.343 24/04/07,08:37:10,12,08,1, 11.9,1,1, -3.258, 10465.148, 413.461, 52807.388 24/04/07,08:37:10,13,08,1, 11.9,1,1, -3.258, 10465.157, 413.440, 52807.342 24/04/07,08:37:10,14,08,1, 11.9,1,1, -3.258, 10465.147, 413.452, 52807.368 24/04/07,08:37:10,15,08,1, 11.9,1,1, -3.258, 10465.161, 413.464, 52807.386 24/04/07,08:37:10,16,08,1, 11.9,1,1, -3.258, 10465.149, 413.465, 52807.385 24/04/07,08:37:10,17,08,1, 11.9,1,1, -3.258, 10465.147, 413.442, 52807.392 24/04/07,08:37:10,18,08,1, 11.9,1,1, -3.258, 10465.157, 413.486, 52807.385 24/04/07,08:37:10,19,08,1, 11.9,1,1, -3.258, 10465.164, 413.475, 52807.397 24/04/07,08:37:11,00,08,1, 12.0,1,1, -3.258, 10465.159, 413.475, 52807.397 24/04/07,08:37:11,01,08,1, 12.0,1,1, -3.258, 10465.141, 413.496, 52807.380 24/04/07,08:37:11,02,08,1, 12.0,1,1, -3.258, 10465.126, 413.498, 52807.383 24/04/07,08:37:11,03,08,1, 12.0,1,1, -3.258, 10465.113, 413.474, 52807.378 24/04/07,08:37:11,04,08,1, 12.0,1,1, -3.258, 10465.124, 413.514, 52807.365 24/04/07,08:37:11,05,08,1, 12.0,1,1, -3.258, 10465.146, 413.524, 52807.389 24/04/07,08:37:11,06,08,1, 12.0,1,1, -3.258, 10465.122, 413.491, 52807.368 24/04/07,08:37:11,07,08,1, 12.0,1,1, -3.258, 10465.106, 413.501, 52807.382 24/04/07,08:37:11,08,08,1, 12.0,1,1, -3.258, 10465.121, 413.539, 52807.412 24/04/07,08:37:11,09,08,1, 12.0,1,1, -3.258, 10465.106, 413.502, 52807.326 24/04/07,08:37:11,10,08,1, 12.0,1,1, -3.258, 10465.112, 413.534, 52807.430 24/04/07,08:37:11,11,08,1, 12.0,1,1, -3.258, 10465.117, 413.556, 52807.371 24/04/07,08:37:11,12,08,1, 12.0,1,1, -3.258, 10465.093, 413.526, 52807.346 24/04/07,08:37:11,13,08,1, 12.0,1,1, -3.258, 10465.115, 413.539, 52807.412 24/04/07,08:37:11,14,08,1, 12.0,1,1, -3.258, 10465.108, 413.547, 52807.375 24/04/07,08:37:11,15,08,1, 12.0,1,1, -3.258, 10465.110, 413.535, 52807.369 24/04/07,08:37:11,16,08,1, 12.0,1,1, -3.258, 10465.079, 413.567, 52807.457 24/04/07,08:37:11,17,08,1, 12.0,1,1, -3.258, 10465.088, 413.559, 52807.434 24/04/07,08:37:11,18,08,1, 12.0,1,1, -3.258, 10465.071, 413.564, 52807.375 24/04/07,08:37:11,19,08,1, 12.0,1,1, -3.258, 10465.080, 413.563, 52807.476 24/04/07,08:37:12,00,08,1, 12.0,1,1, -3.257, 10465.076, 413.563, 52807.476 24/04/07,08:37:12,01,08,1, 12.0,1,1, -3.257, 10465.076, 413.589, 52807.383 24/04/07,08:37:12,02,08,1, 12.0,1,1, -3.257, 10465.059, 413.579, 52807.377 24/04/07,08:37:12,03,08,1, 12.0,1,1, -3.257, 10465.084, 413.629, 52807.421 24/04/07,08:37:12,04,08,1, 12.0,1,1, -3.257, 10465.075, 413.593, 52807.354 24/04/07,08:37:12,05,08,1, 12.0,1,1, -3.257, 10465.066, 413.598, 52807.383 24/04/07,08:37:12,06,08,1, 12.0,1,1, -3.257, 10465.061, 413.604, 52807.386 24/04/07,08:37:12,07,08,1, 12.0,1,1, -3.257, 10465.058, 413.587, 52807.372 24/04/07,08:37:12,08,08,1, 12.0,1,1, -3.257, 10465.033, 413.622, 52807.415 24/04/07,08:37:12,09,08,1, 12.0,1,1, -3.257, 10465.041, 413.633, 52807.419 24/04/07,08:37:12,10,08,1, 12.0,1,1, -3.257, 10465.051, 413.608, 52807.365 24/04/07,08:37:12,11,08,1, 12.0,1,1, -3.257, 10465.065, 413.632, 52807.457 24/04/07,08:37:12,12,08,1, 12.0,1,1, -3.257, 10465.065, 413.652, 52807.510 24/04/07,08:37:12,13,08,1, 12.0,1,1, -3.257, 10465.034, 413.619, 52807.364 24/04/07,08:37:12,14,08,1, 12.0,1,1, -3.257, 10465.055, 413.640, 52807.464 24/04/07,08:37:12,15,08,1, 12.0,1,1, -3.257, 10465.037, 413.674, 52807.576 24/04/07,08:37:12,16,08,1, 12.0,1,1, -3.257, 10465.015, 413.664, 52807.428 24/04/07,08:37:12,17,08,1, 12.0,1,1, -3.257, 10465.032, 413.642, 52807.406 24/04/07,08:37:12,18,08,1, 12.0,1,1, -3.257, 10465.042, 413.671, 52807.399 24/04/07,08:37:12,19,08,1, 12.0,1,1, -3.257, 10465.047, 413.651, 52807.385 24/04/07,08:37:13,00,08,1, 12.0,1,1, -3.255, 10465.043, 413.651, 52807.385 24/04/07,08:37:13,01,08,1, 12.0,1,1, -3.255, 10465.039, 413.707, 52807.365 24/04/07,08:37:13,02,08,1, 12.0,1,1, -3.255, 10465.009, 413.696, 52807.421 24/04/07,08:37:13,03,08,1, 12.0,1,1, -3.255, 10465.011, 413.656, 52807.395 24/04/07,08:37:13,04,08,1, 12.0,1,1, -3.255, 10465.022, 413.726, 52807.523 24/04/07,08:37:13,05,08,1, 12.0,1,1, -3.255, 10465.037, 413.702, 52807.411 24/04/07,08:37:13,06,08,1, 12.0,1,1, -3.255, 10465.013, 413.680, 52807.386 24/04/07,08:37:13,07,08,1, 12.0,1,1, -3.255, 10465.030, 413.722, 52807.460 24/04/07,08:37:13,08,08,1, 12.0,1,1, -3.255, 10465.006, 413.725, 52807.452 24/04/07,08:37:13,09,08,1, 12.0,1,1, -3.255, 10464.989, 413.695, 52807.401 24/04/07,08:37:13,10,08,1, 12.0,1,1, -3.255, 10465.007, 413.719, 52807.474 24/04/07,08:37:13,11,08,1, 12.0,1,1, -3.255, 10465.006, 413.736, 52807.446 24/04/07,08:37:13,12,08,1, 12.0,1,1, -3.255, 10464.999, 413.719, 52807.389 24/04/07,08:37:13,13,08,1, 12.0,1,1, -3.255, 10465.021, 413.721, 52807.402 24/04/07,08:37:13,14,08,1, 12.0,1,1, -3.255, 10465.004, 413.742, 52807.408 24/04/07,08:37:13,15,08,1, 12.0,1,1, -3.255, 10465.022, 413.728, 52807.460 24/04/07,08:37:13,16,08,1, 12.0,1,1, -3.255, 10464.984, 413.733, 52807.416 24/04/07,08:37:13,17,08,1, 12.0,1,1, -3.255, 10465.007, 413.753, 52807.544 24/04/07,08:37:13,18,08,1, 12.0,1,1, -3.255, 10464.989, 413.744, 52807.476 24/04/07,08:37:13,19,08,1, 12.0,1,1, -3.255, 10464.987, 413.743, 52807.407 24/04/07,08:37:14,00,08,1, 11.8,1,1, -3.259, 10464.984, 413.743, 52807.407 24/04/07,08:37:14,01,08,1, 11.8,1,1, -3.259, 10465.004, 413.759, 52807.468 24/04/07,08:37:14,02,08,1, 11.8,1,1, -3.259, 10464.996, 413.796, 52807.480 24/04/07,08:37:14,03,08,1, 11.8,1,1, -3.259, 10464.992, 413.793, 52807.451 24/04/07,08:37:14,04,08,1, 11.8,1,1, -3.259, 10464.998, 413.763, 52807.499 24/04/07,08:37:14,05,08,1, 11.8,1,1, -3.259, 10464.984, 413.765, 52807.463 24/04/07,08:37:14,06,08,1, 11.8,1,1, -3.259, 10464.987, 413.798, 52807.546 24/04/07,08:37:14,07,08,1, 11.8,1,1, -3.259, 10464.985, 413.785, 52807.493 24/04/07,08:37:14,08,08,1, 11.8,1,1, -3.259, 10464.978, 413.792, 52807.491 24/04/07,08:37:14,09,08,1, 11.8,1,1, -3.259, 10464.962, 413.819, 52807.547 24/04/07,08:37:14,10,08,1, 11.8,1,1, -3.259, 10464.954, 413.764, 52807.454 24/04/07,08:37:14,11,08,1, 11.8,1,1, -3.259, 10464.971, 413.827, 52807.479 24/04/07,08:37:14,12,08,1, 11.8,1,1, -3.259, 10464.968, 413.818, 52807.586 24/04/07,08:37:14,13,08,1, 11.8,1,1, -3.259, 10464.943, 413.817, 52807.505 24/04/07,08:37:14,14,08,1, 11.8,1,1, -3.259, 10464.951, 413.833, 52807.546 24/04/07,08:37:14,15,08,1, 11.8,1,1, -3.259, 10464.948, 413.825, 52807.500 24/04/07,08:37:14,16,08,1, 11.8,1,1, -3.259, 10464.961, 413.835, 52807.505 24/04/07,08:37:14,17,08,1, 11.8,1,1, -3.259, 10464.947, 413.828, 52807.545 24/04/07,08:37:14,18,08,1, 11.8,1,1, -3.259, 10464.961, 413.873, 52807.635 24/04/07,08:37:14,19,08,1, 11.8,1,1, -3.259, 10464.938, 413.833, 52807.548 24/04/07,08:37:15,00,08,1, 11.9,1,1, -3.253, 10464.934, 413.833, 52807.548 24/04/07,08:37:15,01,08,1, 11.9,1,1, -3.253, 10464.925, 413.877, 52807.559 24/04/07,08:37:15,02,08,1, 11.9,1,1, -3.253, 10464.949, 413.816, 52807.492 24/04/07,08:37:15,03,08,1, 11.9,1,1, -3.253, 10464.943, 413.836, 52807.465 24/04/07,08:37:15,04,08,1, 11.9,1,1, -3.253, 10464.931, 413.879, 52807.543 24/04/07,08:37:15,05,08,1, 11.9,1,1, -3.253, 10464.922, 413.843, 52807.493 24/04/07,08:37:15,06,08,1, 11.9,1,1, -3.253, 10464.934, 413.840, 52807.517 24/04/07,08:37:15,07,08,1, 11.9,1,1, -3.253, 10464.947, 413.898, 52807.593 24/04/07,08:37:15,08,08,1, 11.9,1,1, -3.253, 10464.921, 413.863, 52807.492 24/04/07,08:37:15,09,08,1, 11.9,1,1, -3.253, 10464.945, 413.882, 52807.476 24/04/07,08:37:15,10,08,1, 11.9,1,1, -3.253, 10464.942, 413.920, 52807.562 24/04/07,08:37:15,11,08,1, 11.9,1,1, -3.253, 10464.937, 413.889, 52807.504 24/04/07,08:37:15,12,08,1, 11.9,1,1, -3.253, 10464.940, 413.864, 52807.470 24/04/07,08:37:15,13,08,1, 11.9,1,1, -3.253, 10464.939, 413.897, 52807.510 24/04/07,08:37:15,14,08,1, 11.9,1,1, -3.253, 10464.929, 413.913, 52807.510 24/04/07,08:37:15,15,08,1, 11.9,1,1, -3.253, 10464.903, 413.881, 52807.493 24/04/07,08:37:15,16,08,1, 11.9,1,1, -3.253, 10464.942, 413.921, 52807.463 24/04/07,08:37:15,17,08,1, 11.9,1,1, -3.253, 10464.906, 413.928, 52807.541 24/04/07,08:37:15,18,08,1, 11.9,1,1, -3.253, 10464.929, 413.877, 52807.539 24/04/07,08:37:15,19,08,1, 11.9,1,1, -3.253, 10464.927, 413.921, 52807.507 24/04/07,08:37:16,00,08,1, 11.9,1,1, -3.256, 10464.926, 413.921, 52807.507 24/04/07,08:37:16,01,08,1, 11.9,1,1, -3.256, 10464.920, 413.902, 52807.530 24/04/07,08:37:16,02,08,1, 11.9,1,1, -3.256, 10464.923, 413.903, 52807.571 24/04/07,08:37:16,03,08,1, 11.9,1,1, -3.256, 10464.930, 413.929, 52807.550 24/04/07,08:37:16,04,08,1, 11.9,1,1, -3.256, 10464.896, 413.917, 52807.598 24/04/07,08:37:16,05,08,1, 11.9,1,1, -3.256, 10464.911, 413.922, 52807.543 24/04/07,08:37:16,06,08,1, 11.9,1,1, -3.256, 10464.922, 413.946, 52807.562 24/04/07,08:37:16,07,08,1, 11.9,1,1, -3.256, 10464.912, 413.924, 52807.555 24/04/07,08:37:16,08,08,1, 11.9,1,1, -3.256, 10464.888, 413.936, 52807.666 24/04/07,08:37:16,09,08,1, 11.9,1,1, -3.256, 10464.933, 413.934, 52807.534 24/04/07,08:37:16,10,08,1, 11.9,1,1, -3.256, 10464.906, 413.946, 52807.591 24/04/07,08:37:16,11,08,1, 11.9,1,1, -3.256, 10464.896, 413.962, 52807.615 24/04/07,08:37:16,12,08,1, 11.9,1,1, -3.256, 10464.933, 413.950, 52807.588 24/04/07,08:37:16,13,08,1, 11.9,1,1, -3.256, 10464.910, 413.934, 52807.572 24/04/07,08:37:16,14,08,1, 11.9,1,1, -3.256, 10464.924, 413.941, 52807.511 24/04/07,08:37:16,15,08,1, 11.9,1,1, -3.256, 10464.907, 413.969, 52807.604 24/04/07,08:37:16,16,08,1, 11.9,1,1, -3.256, 10464.923, 413.932, 52807.511 24/04/07,08:37:16,17,08,1, 11.9,1,1, -3.256, 10464.905, 413.944, 52807.524 24/04/07,08:37:16,18,08,1, 11.9,1,1, -3.256, 10464.941, 413.973, 52807.548 24/04/07,08:37:16,19,08,1, 11.9,1,1, -3.256, 10464.896, 413.949, 52807.589 24/04/07,08:37:17,00,08,1, 12.0,1,1, -3.258, 10464.892, 413.949, 52807.589 24/04/07,08:37:17,01,08,1, 12.0,1,1, -3.258, 10464.893, 413.969, 52807.604 24/04/07,08:37:17,02,08,1, 12.0,1,1, -3.258, 10464.891, 413.950, 52807.572 24/04/07,08:37:17,03,08,1, 12.0,1,1, -3.258, 10464.893, 413.965, 52807.562 24/04/07,08:37:17,04,08,1, 12.0,1,1, -3.258, 10464.928, 413.979, 52807.592 24/04/07,08:37:17,05,08,1, 12.0,1,1, -3.258, 10464.891, 413.948, 52807.492 24/04/07,08:37:17,06,08,1, 12.0,1,1, -3.258, 10464.904, 413.959, 52807.534 24/04/07,08:37:17,07,08,1, 12.0,1,1, -3.258, 10464.901, 413.994, 52807.531 24/04/07,08:37:17,08,08,1, 12.0,1,1, -3.258, 10464.906, 413.965, 52807.534 24/04/07,08:37:17,09,08,1, 12.0,1,1, -3.258, 10464.922, 413.959, 52807.532 24/04/07,08:37:17,10,08,1, 12.0,1,1, -3.258, 10464.905, 414.006, 52807.516 24/04/07,08:37:17,11,08,1, 12.0,1,1, -3.258, 10464.925, 413.983, 52807.526 24/04/07,08:37:17,12,08,1, 12.0,1,1, -3.258, 10464.904, 413.975, 52807.553 24/04/07,08:37:17,13,08,1, 12.0,1,1, -3.258, 10464.931, 414.015, 52807.598 24/04/07,08:37:17,14,08,1, 12.0,1,1, -3.258, 10464.911, 413.975, 52807.576 24/04/07,08:37:17,15,08,1, 12.0,1,1, -3.258, 10464.916, 413.962, 52807.603 24/04/07,08:37:17,16,08,1, 12.0,1,1, -3.258, 10464.910, 414.001, 52807.587 24/04/07,08:37:17,17,08,1, 12.0,1,1, -3.258, 10464.904, 413.978, 52807.569 24/04/07,08:37:17,18,08,1, 12.0,1,1, -3.258, 10464.907, 413.976, 52807.532 24/04/07,08:37:17,19,08,1, 12.0,1,1, -3.258, 10464.907, 413.983, 52807.573 24/04/07,08:37:18,00,08,1, 12.0,1,1, -3.256, 10464.901, 413.983, 52807.573 24/04/07,08:37:18,01,08,1, 12.0,1,1, -3.256, 10464.901, 413.984, 52807.553 24/04/07,08:37:18,02,08,1, 12.0,1,1, -3.256, 10464.892, 413.976, 52807.573 24/04/07,08:37:18,03,08,1, 12.0,1,1, -3.256, 10464.914, 413.988, 52807.566 24/04/07,08:37:18,04,08,1, 12.0,1,1, -3.256, 10464.921, 413.993, 52807.569 24/04/07,08:37:18,05,08,1, 12.0,1,1, -3.256, 10464.904, 414.000, 52807.529 24/04/07,08:37:18,06,08,1, 12.0,1,1, -3.256, 10464.875, 414.005, 52807.619 24/04/07,08:37:18,07,08,1, 12.0,1,1, -3.256, 10464.885, 413.976, 52807.612 24/04/07,08:37:18,08,08,1, 12.0,1,1, -3.256, 10464.904, 414.007, 52807.659 24/04/07,08:37:18,09,08,1, 12.0,1,1, -3.256, 10464.894, 413.990, 52807.632 24/04/07,08:37:18,10,08,1, 12.0,1,1, -3.256, 10464.890, 413.973, 52807.588 24/04/07,08:37:18,11,08,1, 12.0,1,1, -3.256, 10464.907, 413.985, 52807.573 24/04/07,08:37:18,12,08,1, 12.0,1,1, -3.256, 10464.899, 413.985, 52807.569 24/04/07,08:37:18,13,08,1, 12.0,1,1, -3.256, 10464.918, 413.971, 52807.524 24/04/07,08:37:18,14,08,1, 12.0,1,1, -3.256, 10464.917, 413.991, 52807.562 24/04/07,08:37:18,15,08,1, 12.0,1,1, -3.256, 10464.902, 413.981, 52807.552 24/04/07,08:37:18,16,08,1, 12.0,1,1, -3.256, 10464.913, 413.987, 52807.497 24/04/07,08:37:18,17,08,1, 12.0,1,1, -3.256, 10464.935, 413.983, 52807.560 24/04/07,08:37:18,18,08,1, 12.0,1,1, -3.256, 10464.897, 413.976, 52807.546 24/04/07,08:37:18,19,08,1, 12.0,1,1, -3.256, 10464.925, 413.971, 52807.570 24/04/07,08:37:19,00,08,1, 11.9,1,1, -3.253, 10464.917, 413.971, 52807.570 24/04/07,08:37:19,01,08,1, 11.9,1,1, -3.253, 10464.915, 413.989, 52807.556 24/04/07,08:37:19,02,08,1, 11.9,1,1, -3.253, 10464.898, 413.982, 52807.567 24/04/07,08:37:19,03,08,1, 11.9,1,1, -3.253, 10464.919, 413.992, 52807.579 24/04/07,08:37:19,04,08,1, 11.9,1,1, -3.253, 10464.944, 414.007, 52807.641 24/04/07,08:37:19,05,08,1, 11.9,1,1, -3.253, 10464.884, 413.940, 52807.543 24/04/07,08:37:19,06,08,1, 11.9,1,1, -3.253, 10464.937, 413.981, 52807.580 24/04/07,08:37:19,07,08,1, 11.9,1,1, -3.253, 10464.929, 414.011, 52807.687 24/04/07,08:37:19,08,08,1, 11.9,1,1, -3.253, 10464.918, 413.955, 52807.530 24/04/07,08:37:19,09,08,1, 11.9,1,1, -3.253, 10464.934, 413.986, 52807.549 24/04/07,08:37:19,10,08,1, 11.9,1,1, -3.253, 10464.962, 413.995, 52807.459 24/04/07,08:37:19,11,08,1, 11.9,1,1, -3.253, 10464.926, 413.966, 52807.465 24/04/07,08:37:19,12,08,1, 11.9,1,1, -3.253, 10464.936, 413.974, 52807.563 24/04/07,08:37:19,13,08,1, 11.9,1,1, -3.253, 10464.919, 414.019, 52807.577 24/04/07,08:37:19,14,08,1, 11.9,1,1, -3.253, 10464.909, 413.984, 52807.540 24/04/07,08:37:19,15,08,1, 11.9,1,1, -3.253, 10464.940, 413.973, 52807.573 24/04/07,08:37:19,16,08,1, 11.9,1,1, -3.253, 10464.931, 414.006, 52807.620 24/04/07,08:37:19,17,08,1, 11.9,1,1, -3.253, 10464.930, 413.974, 52807.592 24/04/07,08:37:19,18,08,1, 11.9,1,1, -3.253, 10464.915, 413.964, 52807.522 24/04/07,08:37:19,19,08,1, 11.9,1,1, -3.253, 10464.928, 413.998, 52807.579 24/04/07,08:37:20,00,08,1, 11.9,1,1, -3.250, 10464.926, 413.998, 52807.579 24/04/07,08:37:20,01,08,1, 11.9,1,1, -3.250, 10464.924, 413.962, 52807.590 24/04/07,08:37:20,02,08,1, 11.9,1,1, -3.250, 10464.907, 413.960, 52807.623 24/04/07,08:37:20,03,08,1, 11.9,1,1, -3.250, 10464.920, 413.995, 52807.613 24/04/07,08:37:20,04,08,1, 11.9,1,1, -3.250, 10464.922, 413.970, 52807.527 24/04/07,08:37:20,05,08,1, 11.9,1,1, -3.250, 10464.928, 413.985, 52807.728 24/04/07,08:37:20,06,08,1, 11.9,1,1, -3.250, 10464.959, 413.960, 52807.424 24/04/07,08:37:20,07,08,1, 11.9,1,1, -3.250, 10464.948, 413.971, 52807.540 24/04/07,08:37:20,08,08,1, 11.9,1,1, -3.250, 10464.959, 413.978, 52807.578 24/04/07,08:37:20,09,08,1, 11.9,1,1, -3.250, 10464.952, 413.953, 52807.482 24/04/07,08:37:20,10,08,1, 11.9,1,1, -3.250, 10464.952, 413.967, 52807.577 24/04/07,08:37:20,11,08,1, 11.9,1,1, -3.250, 10464.932, 413.972, 52807.492 24/04/07,08:37:20,12,08,1, 11.9,1,1, -3.250, 10464.936, 413.949, 52807.533 24/04/07,08:37:20,13,08,1, 11.9,1,1, -3.250, 10464.933, 413.976, 52807.508 24/04/07,08:37:20,14,08,1, 11.9,1,1, -3.250, 10464.961, 413.973, 52807.544 24/04/07,08:37:20,15,08,1, 11.9,1,1, -3.250, 10464.932, 413.936, 52807.492 24/04/07,08:37:20,16,08,1, 11.9,1,1, -3.250, 10464.950, 413.946, 52807.517 24/04/07,08:37:20,17,08,1, 11.9,1,1, -3.250, 10464.953, 413.975, 52807.530 24/04/07,08:37:20,18,08,1, 11.9,1,1, -3.250, 10464.961, 413.924, 52807.488 24/04/07,08:37:20,19,08,1, 11.9,1,1, -3.250, 10464.922, 413.947, 52807.519 24/04/07,08:37:21,00,07,1, 11.9,1,1, -3.256, 10464.917, 413.947, 52807.519 24/04/07,08:37:21,01,07,1, 11.9,1,1, -3.256, 10464.960, 413.885, 52807.503 24/04/07,08:37:21,02,07,1, 11.9,1,1, -3.256, 10464.944, 413.896, 52807.537 24/04/07,08:37:21,03,07,1, 11.9,1,1, -3.256, 10464.950, 413.939, 52807.458 24/04/07,08:37:21,04,07,1, 11.9,1,1, -3.256, 10464.955, 413.917, 52807.584 24/04/07,08:37:21,05,07,1, 11.9,1,1, -3.256, 10464.947, 413.906, 52807.595 24/04/07,08:37:21,06,07,1, 11.9,1,1, -3.256, 10464.943, 413.939, 52807.474 24/04/07,08:37:21,07,07,1, 11.9,1,1, -3.256, 10464.942, 413.891, 52807.572 24/04/07,08:37:21,08,07,1, 11.9,1,1, -3.256, 10464.945, 413.883, 52807.539 24/04/07,08:37:21,09,07,1, 11.9,1,1, -3.256, 10464.941, 413.935, 52807.543 24/04/07,08:37:21,10,07,1, 11.9,1,1, -3.256, 10464.954, 413.922, 52807.540 24/04/07,08:37:21,11,07,1, 11.9,1,1, -3.256, 10464.965, 413.903, 52807.507 24/04/07,08:37:21,12,07,1, 11.9,1,1, -3.256, 10464.980, 413.925, 52807.539 24/04/07,08:37:21,13,07,1, 11.9,1,1, -3.256, 10464.964, 413.909, 52807.529 24/04/07,08:37:21,14,07,1, 11.9,1,1, -3.256, 10464.980, 413.896, 52807.501 24/04/07,08:37:21,15,07,1, 11.9,1,1, -3.256, 10464.973, 413.913, 52807.514 24/04/07,08:37:21,16,07,1, 11.9,1,1, -3.256, 10464.966, 413.906, 52807.517 24/04/07,08:37:21,17,07,1, 11.9,1,1, -3.256, 10464.969, 413.883, 52807.545 24/04/07,08:37:21,18,07,1, 11.9,1,1, -3.256, 10464.960, 413.891, 52807.544 24/04/07,08:37:21,19,07,1, 11.9,1,1, -3.256, 10464.964, 413.902, 52807.530 24/04/07,08:37:22,00,09,1, 11.9,1,1, -3.255, 10464.959, 413.902, 52807.530 24/04/07,08:37:22,01,09,1, 11.9,1,1, -3.255, 10464.970, 413.887, 52807.556 24/04/07,08:37:22,02,09,1, 11.9,1,1, -3.255, 10464.986, 413.891, 52807.507 24/04/07,08:37:22,03,09,1, 11.9,1,1, -3.255, 10464.988, 413.866, 52807.547 24/04/07,08:37:22,04,09,1, 11.9,1,1, -3.255, 10464.980, 413.883, 52807.553 24/04/07,08:37:22,05,09,1, 11.9,1,1, -3.255, 10464.948, 413.860, 52807.523 24/04/07,08:37:22,06,09,1, 11.9,1,1, -3.255, 10464.988, 413.857, 52807.480 24/04/07,08:37:22,07,09,1, 11.9,1,1, -3.255, 10465.019, 413.877, 52807.507 24/04/07,08:37:22,08,09,1, 11.9,1,1, -3.255, 10464.987, 413.839, 52807.387 24/04/07,08:37:22,09,09,1, 11.9,1,1, -3.255, 10464.999, 413.843, 52807.573 24/04/07,08:37:22,10,09,1, 11.9,1,1, -3.255, 10465.023, 413.872, 52807.526 24/04/07,08:37:22,11,09,1, 11.9,1,1, -3.255, 10465.004, 413.838, 52807.523 24/04/07,08:37:22,12,09,1, 11.9,1,1, -3.255, 10465.018, 413.820, 52807.553 24/04/07,08:37:22,13,09,1, 11.9,1,1, -3.255, 10465.017, 413.855, 52807.477 24/04/07,08:37:22,14,09,1, 11.9,1,1, -3.255, 10464.990, 413.842, 52807.501 24/04/07,08:37:22,15,09,1, 11.9,1,1, -3.255, 10464.986, 413.808, 52807.506 24/04/07,08:37:22,16,09,1, 11.9,1,1, -3.255, 10465.003, 413.844, 52807.500 24/04/07,08:37:22,17,09,1, 11.9,1,1, -3.255, 10465.004, 413.828, 52807.476 24/04/07,08:37:22,18,09,1, 11.9,1,1, -3.255, 10465.002, 413.798, 52807.459 24/04/07,08:37:22,19,09,1, 11.9,1,1, -3.255, 10465.001, 413.828, 52807.502 24/04/07,08:37:23,00,09,1, 12.0,1,1, -3.257, 10465.001, 413.828, 52807.502 24/04/07,08:37:23,01,09,1, 12.0,1,1, -3.257, 10465.033, 413.788, 52807.498 24/04/07,08:37:23,02,09,1, 12.0,1,1, -3.257, 10465.023, 413.791, 52807.499 24/04/07,08:37:23,03,09,1, 12.0,1,1, -3.257, 10465.029, 413.811, 52807.477 24/04/07,08:37:23,04,09,1, 12.0,1,1, -3.257, 10465.012, 413.799, 52807.517 24/04/07,08:37:23,05,09,1, 12.0,1,1, -3.257, 10465.041, 413.800, 52807.520 24/04/07,08:37:23,06,09,1, 12.0,1,1, -3.257, 10465.014, 413.824, 52807.628 24/04/07,08:37:23,07,09,1, 12.0,1,1, -3.257, 10465.039, 413.782, 52807.423 24/04/07,08:37:23,08,09,1, 12.0,1,1, -3.257, 10465.054, 413.796, 52807.439 24/04/07,08:37:23,09,09,1, 12.0,1,1, -3.257, 10465.059, 413.780, 52807.491 24/04/07,08:37:23,10,09,1, 12.0,1,1, -3.257, 10465.045, 413.774, 52807.447 24/04/07,08:37:23,11,09,1, 12.0,1,1, -3.257, 10465.036, 413.773, 52807.533 24/04/07,08:37:23,12,09,1, 12.0,1,1, -3.257, 10465.026, 413.764, 52807.465 24/04/07,08:37:23,13,09,1, 12.0,1,1, -3.257, 10465.040, 413.752, 52807.498 24/04/07,08:37:23,14,09,1, 12.0,1,1, -3.257, 10465.049, 413.779, 52807.492 24/04/07,08:37:23,15,09,1, 12.0,1,1, -3.257, 10465.062, 413.749, 52807.487 24/04/07,08:37:23,16,09,1, 12.0,1,1, -3.257, 10465.030, 413.732, 52807.522 24/04/07,08:37:23,17,09,1, 12.0,1,1, -3.257, 10465.066, 413.726, 52807.463 24/04/07,08:37:23,18,09,1, 12.0,1,1, -3.257, 10465.072, 413.752, 52807.592 24/04/07,08:37:23,19,09,1, 12.0,1,1, -3.257, 10465.025, 413.739, 52807.487 24/04/07,08:37:24,00,10,1, 11.8,1,1, -3.254, 10465.018, 413.739, 52807.487 24/04/07,08:37:24,01,10,1, 11.8,1,1, -3.254, 10465.055, 413.743, 52807.523 24/04/07,08:37:24,02,10,1, 11.8,1,1, -3.254, 10465.044, 413.686, 52807.454 24/04/07,08:37:24,03,10,1, 11.8,1,1, -3.254, 10465.086, 413.734, 52807.560 24/04/07,08:37:24,04,10,1, 11.8,1,1, -3.254, 10465.065, 413.722, 52807.478 24/04/07,08:37:24,05,10,1, 11.8,1,1, -3.254, 10465.062, 413.674, 52807.439 24/04/07,08:37:24,06,10,1, 11.8,1,1, -3.254, 10465.056, 413.723, 52807.465 24/04/07,08:37:24,07,10,1, 11.8,1,1, -3.254, 10465.100, 413.724, 52807.455 24/04/07,08:37:24,08,10,1, 11.8,1,1, -3.254, 10465.082, 413.682, 52807.431 24/04/07,08:37:24,09,10,1, 11.8,1,1, -3.254, 10465.076, 413.720, 52807.458 24/04/07,08:37:24,10,10,1, 11.8,1,1, -3.254, 10465.108, 413.715, 52807.458 24/04/07,08:37:24,11,10,1, 11.8,1,1, -3.254, 10465.083, 413.641, 52807.543 24/04/07,08:37:24,12,10,1, 11.8,1,1, -3.254, 10465.061, 413.672, 52807.480 24/04/07,08:37:24,13,10,1, 11.8,1,1, -3.254, 10465.115, 413.679, 52807.482 24/04/07,08:37:24,14,10,1, 11.8,1,1, -3.254, 10465.077, 413.670, 52807.488 24/04/07,08:37:24,15,10,1, 11.8,1,1, -3.254, 10465.089, 413.675, 52807.524 24/04/07,08:37:24,16,10,1, 11.8,1,1, -3.254, 10465.093, 413.672, 52807.515 24/04/07,08:37:24,17,10,1, 11.8,1,1, -3.254, 10465.095, 413.644, 52807.477 24/04/07,08:37:24,18,10,1, 11.8,1,1, -3.254, 10465.111, 413.651, 52807.504 24/04/07,08:37:24,19,10,1, 11.8,1,1, -3.254, 10465.119, 413.639, 52807.517 24/04/07,08:37:25,00,09,1, 11.8,1,1, -3.255, 10465.118, 413.639, 52807.517 24/04/07,08:37:25,01,09,1, 11.8,1,1, -3.255, 10465.104, 413.627, 52807.504 24/04/07,08:37:25,02,09,1, 11.8,1,1, -3.255, 10465.116, 413.605, 52807.505 24/04/07,08:37:25,03,09,1, 11.8,1,1, -3.255, 10465.075, 413.615, 52807.482 24/04/07,08:37:25,04,09,1, 11.8,1,1, -3.255, 10465.129, 413.592, 52807.485 24/04/07,08:37:25,05,09,1, 11.8,1,1, -3.255, 10465.113, 413.604, 52807.484 24/04/07,08:37:25,06,09,1, 11.8,1,1, -3.255, 10465.133, 413.587, 52807.484 24/04/07,08:37:25,07,09,1, 11.8,1,1, -3.255, 10465.132, 413.570, 52807.498 24/04/07,08:37:25,08,09,1, 11.8,1,1, -3.255, 10465.117, 413.609, 52807.524 24/04/07,08:37:25,09,09,1, 11.8,1,1, -3.255, 10465.115, 413.570, 52807.502 24/04/07,08:37:25,10,09,1, 11.8,1,1, -3.255, 10465.131, 413.579, 52807.475 24/04/07,08:37:25,11,09,1, 11.8,1,1, -3.255, 10465.124, 413.587, 52807.466 24/04/07,08:37:25,12,09,1, 11.8,1,1, -3.255, 10465.142, 413.541, 52807.439 24/04/07,08:37:25,13,09,1, 11.8,1,1, -3.255, 10465.132, 413.558, 52807.483 24/04/07,08:37:25,14,09,1, 11.8,1,1, -3.255, 10465.157, 413.561, 52807.456 24/04/07,08:37:25,15,09,1, 11.8,1,1, -3.255, 10465.146, 413.523, 52807.455 24/04/07,08:37:25,16,09,1, 11.8,1,1, -3.255, 10465.132, 413.537, 52807.512 24/04/07,08:37:25,17,09,1, 11.8,1,1, -3.255, 10465.156, 413.552, 52807.467 24/04/07,08:37:25,18,09,1, 11.8,1,1, -3.255, 10465.143, 413.530, 52807.441 24/04/07,08:37:25,19,09,1, 11.8,1,1, -3.255, 10465.142, 413.525, 52807.449 24/04/07,08:37:26,00,09,1, 11.9,1,1, -3.252, 10465.134, 413.525, 52807.449 24/04/07,08:37:26,01,09,1, 11.9,1,1, -3.252, 10465.158, 413.507, 52807.479 24/04/07,08:37:26,02,09,1, 11.9,1,1, -3.252, 10465.159, 413.474, 52807.458 24/04/07,08:37:26,03,09,1, 11.9,1,1, -3.252, 10465.168, 413.497, 52807.422 24/04/07,08:37:26,04,09,1, 11.9,1,1, -3.252, 10465.139, 413.484, 52807.485 24/04/07,08:37:26,05,09,1, 11.9,1,1, -3.252, 10465.149, 413.457, 52807.408 24/04/07,08:37:26,06,09,1, 11.9,1,1, -3.252, 10465.162, 413.482, 52807.427 24/04/07,08:37:26,07,09,1, 11.9,1,1, -3.252, 10465.160, 413.486, 52807.444 24/04/07,08:37:26,08,09,1, 11.9,1,1, -3.252, 10465.154, 413.451, 52807.407 24/04/07,08:37:26,09,09,1, 11.9,1,1, -3.252, 10465.185, 413.453, 52807.457 24/04/07,08:37:26,10,09,1, 11.9,1,1, -3.252, 10465.177, 413.480, 52807.422 24/04/07,08:37:26,11,09,1, 11.9,1,1, -3.252, 10465.146, 413.405, 52807.464 24/04/07,08:37:26,12,09,1, 11.9,1,1, -3.252, 10465.177, 413.455, 52807.455 24/04/07,08:37:26,13,09,1, 11.9,1,1, -3.252, 10465.176, 413.450, 52807.423 24/04/07,08:37:26,14,09,1, 11.9,1,1, -3.252, 10465.194, 413.399, 52807.427 24/04/07,08:37:26,15,09,1, 11.9,1,1, -3.252, 10465.176, 413.404, 52807.442 24/04/07,08:37:26,16,09,1, 11.9,1,1, -3.252, 10465.169, 413.406, 52807.408 24/04/07,08:37:26,17,09,1, 11.9,1,1, -3.252, 10465.161, 413.380, 52807.487 24/04/07,08:37:26,18,09,1, 11.9,1,1, -3.252, 10465.176, 413.400, 52807.458 24/04/07,08:37:26,19,09,1, 11.9,1,1, -3.252, 10465.190, 413.393, 52807.422 24/04/07,08:37:27,00,10,1, 11.9,1,1, -3.257, 10465.184, 413.393, 52807.422 24/04/07,08:37:27,01,10,1, 11.9,1,1, -3.257, 10465.208, 413.370, 52807.432 24/04/07,08:37:27,02,10,1, 11.9,1,1, -3.257, 10465.198, 413.384, 52807.413 24/04/07,08:37:27,03,10,1, 11.9,1,1, -3.257, 10465.173, 413.347, 52807.432 24/04/07,08:37:27,04,10,1, 11.9,1,1, -3.257, 10465.200, 413.352, 52807.451 24/04/07,08:37:27,05,10,1, 11.9,1,1, -3.257, 10465.194, 413.350, 52807.384 24/04/07,08:37:27,06,10,1, 11.9,1,1, -3.257, 10465.203, 413.338, 52807.407 24/04/07,08:37:27,07,10,1, 11.9,1,1, -3.257, 10465.211, 413.331, 52807.415 24/04/07,08:37:27,08,10,1, 11.9,1,1, -3.257, 10465.210, 413.326, 52807.436 24/04/07,08:37:27,09,10,1, 11.9,1,1, -3.257, 10465.204, 413.308, 52807.385 24/04/07,08:37:27,10,10,1, 11.9,1,1, -3.257, 10465.226, 413.327, 52807.403 24/04/07,08:37:27,11,10,1, 11.9,1,1, -3.257, 10465.210, 413.312, 52807.387 24/04/07,08:37:27,12,10,1, 11.9,1,1, -3.257, 10465.199, 413.284, 52807.408 24/04/07,08:37:27,13,10,1, 11.9,1,1, -3.257, 10465.227, 413.309, 52807.441 24/04/07,08:37:27,14,10,1, 11.9,1,1, -3.257, 10465.241, 413.301, 52807.435 24/04/07,08:37:27,15,10,1, 11.9,1,1, -3.257, 10465.202, 413.261, 52807.412 24/04/07,08:37:27,16,10,1, 11.9,1,1, -3.257, 10465.216, 413.294, 52807.431 24/04/07,08:37:27,17,10,1, 11.9,1,1, -3.257, 10465.196, 413.280, 52807.453 24/04/07,08:37:27,18,10,1, 11.9,1,1, -3.257, 10465.227, 413.239, 52807.378 24/04/07,08:37:27,19,10,1, 11.9,1,1, -3.257, 10465.223, 413.254, 52807.447 24/04/07,08:37:28,00,08,1, 11.9,1,1, -3.252, 10465.218, 413.254, 52807.447 24/04/07,08:37:28,01,08,1, 11.9,1,1, -3.252, 10465.206, 413.234, 52807.401 24/04/07,08:37:28,02,08,1, 11.9,1,1, -3.252, 10465.202, 413.261, 52807.411 24/04/07,08:37:28,03,08,1, 11.9,1,1, -3.252, 10465.230, 413.264, 52807.389 24/04/07,08:37:28,04,08,1, 11.9,1,1, -3.252, 10465.216, 413.225, 52807.370 24/04/07,08:37:28,05,08,1, 11.9,1,1, -3.252, 10465.221, 413.214, 52807.361 24/04/07,08:37:28,06,08,1, 11.9,1,1, -3.252, 10465.238, 413.250, 52807.369 24/04/07,08:37:28,07,08,1, 11.9,1,1, -3.252, 10465.260, 413.210, 52807.389 24/04/07,08:37:28,08,08,1, 11.9,1,1, -3.252, 10465.237, 413.200, 52807.409 24/04/07,08:37:28,09,08,1, 11.9,1,1, -3.252, 10465.244, 413.219, 52807.414 24/04/07,08:37:28,10,08,1, 11.9,1,1, -3.252, 10465.231, 413.171, 52807.374 24/04/07,08:37:28,11,08,1, 11.9,1,1, -3.252, 10465.238, 413.178, 52807.366 24/04/07,08:37:28,12,08,1, 11.9,1,1, -3.252, 10465.236, 413.197, 52807.346 24/04/07,08:37:28,13,08,1, 11.9,1,1, -3.252, 10465.262, 413.185, 52807.334 24/04/07,08:37:28,14,08,1, 11.9,1,1, -3.252, 10465.253, 413.153, 52807.374 24/04/07,08:37:28,15,08,1, 11.9,1,1, -3.252, 10465.247, 413.186, 52807.363 24/04/07,08:37:28,16,08,1, 11.9,1,1, -3.252, 10465.234, 413.148, 52807.365 24/04/07,08:37:28,17,08,1, 11.9,1,1, -3.252, 10465.236, 413.163, 52807.342 24/04/07,08:37:28,18,08,1, 11.9,1,1, -3.252, 10465.253, 413.144, 52807.352 24/04/07,08:37:28,19,08,1, 11.9,1,1, -3.252, 10465.268, 413.136, 52807.321 24/04/07,08:37:29,00,09,1, 11.9,1,1, -3.252, 10465.260, 413.136, 52807.321 24/04/07,08:37:29,01,09,1, 11.9,1,1, -3.252, 10465.245, 413.129, 52807.358 24/04/07,08:37:29,02,09,1, 11.9,1,1, -3.252, 10465.274, 413.106, 52807.198 24/04/07,08:37:29,03,09,1, 11.9,1,1, -3.252, 10465.266, 413.092, 52807.070 24/04/07,08:37:29,04,09,1, 11.9,1,1, -3.252, 10465.232, 413.139, 52807.388 24/04/07,08:37:29,05,09,1, 11.9,1,1, -3.252, 10465.254, 413.086, 52807.268 24/04/07,08:37:29,06,09,1, 11.9,1,1, -3.252, 10465.240, 413.094, 52807.387 24/04/07,08:37:29,07,09,1, 11.9,1,1, -3.252, 10465.262, 413.121, 52807.423 24/04/07,08:37:29,08,09,1, 11.9,1,1, -3.252, 10465.243, 413.100, 52807.359 24/04/07,08:37:29,09,09,1, 11.9,1,1, -3.252, 10465.259, 413.076, 52807.362 24/04/07,08:37:29,10,09,1, 11.9,1,1, -3.252, 10465.291, 413.074, 52807.382 24/04/07,08:37:29,11,09,1, 11.9,1,1, -3.252, 10465.274, 413.065, 52807.334 24/04/07,08:37:29,12,09,1, 11.9,1,1, -3.252, 10465.266, 413.060, 52807.314 24/04/07,08:37:29,13,09,1, 11.9,1,1, -3.252, 10465.287, 413.082, 52807.357 24/04/07,08:37:29,14,09,1, 11.9,1,1, -3.252, 10465.282, 413.033, 52807.330 24/04/07,08:37:29,15,09,1, 11.9,1,1, -3.252, 10465.263, 413.033, 52807.303 24/04/07,08:37:29,16,09,1, 11.9,1,1, -3.252, 10465.271, 413.074, 52807.331 24/04/07,08:37:29,17,09,1, 11.9,1,1, -3.252, 10465.276, 413.035, 52807.310 24/04/07,08:37:29,18,09,1, 11.9,1,1, -3.252, 10465.284, 413.011, 52807.307 24/04/07,08:37:29,19,09,1, 11.9,1,1, -3.252, 10465.272, 413.019, 52807.341 24/04/07,08:37:30,00,09,1, 12.0,1,1, -3.250, 10465.268, 413.019, 52807.341 24/04/07,08:37:30,01,09,1, 12.0,1,1, -3.250, 10465.286, 412.985, 52807.288 24/04/07,08:37:30,02,09,1, 12.0,1,1, -3.250, 10465.303, 413.021, 52807.310 24/04/07,08:37:30,03,09,1, 12.0,1,1, -3.250, 10465.297, 412.989, 52807.301 24/04/07,08:37:30,04,09,1, 12.0,1,1, -3.250, 10465.305, 412.980, 52807.319 24/04/07,08:37:30,05,09,1, 12.0,1,1, -3.250, 10465.290, 412.987, 52807.460 24/04/07,08:37:30,06,09,1, 12.0,1,1, -3.250, 10465.299, 412.971, 52807.431 24/04/07,08:37:30,07,09,1, 12.0,1,1, -3.250, 10465.293, 412.953, 52807.322 24/04/07,08:37:30,08,09,1, 12.0,1,1, -3.250, 10465.298, 412.959, 52807.309 24/04/07,08:37:30,09,09,1, 12.0,1,1, -3.250, 10465.287, 412.960, 52807.321 24/04/07,08:37:30,10,09,1, 12.0,1,1, -3.250, 10465.288, 412.930, 52807.251 24/04/07,08:37:30,11,09,1, 12.0,1,1, -3.250, 10465.317, 412.954, 52807.330 24/04/07,08:37:30,12,09,1, 12.0,1,1, -3.250, 10465.303, 412.936, 52807.288 24/04/07,08:37:30,13,09,1, 12.0,1,1, -3.250, 10465.329, 412.915, 52807.277 24/04/07,08:37:30,14,09,1, 12.0,1,1, -3.250, 10465.310, 412.938, 52807.289 24/04/07,08:37:30,15,09,1, 12.0,1,1, -3.250, 10465.295, 412.925, 52807.295 24/04/07,08:37:30,16,09,1, 12.0,1,1, -3.250, 10465.311, 412.890, 52807.347 24/04/07,08:37:30,17,09,1, 12.0,1,1, -3.250, 10465.339, 412.927, 52807.275 24/04/07,08:37:30,18,09,1, 12.0,1,1, -3.250, 10465.320, 412.879, 52807.294 24/04/07,08:37:30,19,09,1, 12.0,1,1, -3.250, 10465.311, 412.883, 52807.246 24/04/07,08:37:31,00,08,1, 11.9,1,1, -3.250, 10465.310, 412.883, 52807.246 24/04/07,08:37:31,01,08,1, 11.9,1,1, -3.250, 10465.314, 412.872, 52807.267 24/04/07,08:37:31,02,08,1, 11.9,1,1, -3.250, 10465.280, 412.851, 52807.350 24/04/07,08:37:31,03,08,1, 11.9,1,1, -3.250, 10465.339, 412.897, 52807.264 24/04/07,08:37:31,04,08,1, 11.9,1,1, -3.250, 10465.315, 412.892, 52807.290 24/04/07,08:37:31,05,08,1, 11.9,1,1, -3.250, 10465.302, 412.877, 52807.269 24/04/07,08:37:31,06,08,1, 11.9,1,1, -3.250, 10465.317, 412.880, 52807.312 24/04/07,08:37:31,07,08,1, 11.9,1,1, -3.250, 10465.304, 412.865, 52807.270 24/04/07,08:37:31,08,08,1, 11.9,1,1, -3.250, 10465.299, 412.844, 52807.272 24/04/07,08:37:31,09,08,1, 11.9,1,1, -3.250, 10465.303, 412.875, 52807.299 24/04/07,08:37:31,10,08,1, 11.9,1,1, -3.250, 10465.331, 412.825, 52807.292 24/04/07,08:37:31,11,08,1, 11.9,1,1, -3.250, 10465.320, 412.816, 52807.274 24/04/07,08:37:31,12,08,1, 11.9,1,1, -3.250, 10465.328, 412.825, 52807.282 24/04/07,08:37:31,13,08,1, 11.9,1,1, -3.250, 10465.329, 412.837, 52807.306 24/04/07,08:37:31,14,08,1, 11.9,1,1, -3.250, 10465.335, 412.816, 52807.314 24/04/07,08:37:31,15,08,1, 11.9,1,1, -3.250, 10465.341, 412.840, 52807.291 24/04/07,08:37:31,16,08,1, 11.9,1,1, -3.250, 10465.321, 412.823, 52807.312 24/04/07,08:37:31,17,08,1, 11.9,1,1, -3.250, 10465.342, 412.798, 52807.253 24/04/07,08:37:31,18,08,1, 11.9,1,1, -3.250, 10465.345, 412.811, 52807.348 24/04/07,08:37:31,19,08,1, 11.9,1,1, -3.250, 10465.321, 412.807, 52807.358 24/04/07,08:37:32,00,09,1, 11.9,1,1, -3.250, 10465.318, 412.807, 52807.358 24/04/07,08:37:32,01,09,1, 11.9,1,1, -3.250, 10465.350, 412.822, 52807.340 24/04/07,08:37:32,02,09,1, 11.9,1,1, -3.250, 10465.340, 412.763, 52807.328 24/04/07,08:37:32,03,09,1, 11.9,1,1, -3.250, 10465.349, 412.795, 52807.312 24/04/07,08:37:32,04,09,1, 11.9,1,1, -3.250, 10465.333, 412.813, 52807.274 24/04/07,08:37:32,05,09,1, 11.9,1,1, -3.250, 10465.354, 412.747, 52807.224 24/04/07,08:37:32,06,09,1, 11.9,1,1, -3.250, 10465.349, 412.766, 52807.309 24/04/07,08:37:32,07,09,1, 11.9,1,1, -3.250, 10465.333, 412.792, 52807.273 24/04/07,08:37:32,08,09,1, 11.9,1,1, -3.250, 10465.351, 412.764, 52807.342 24/04/07,08:37:32,09,09,1, 11.9,1,1, -3.250, 10465.346, 412.745, 52807.232 24/04/07,08:37:32,10,09,1, 11.9,1,1, -3.250, 10465.354, 412.772, 52807.249 24/04/07,08:37:32,11,09,1, 11.9,1,1, -3.250, 10465.365, 412.725, 52807.193 24/04/07,08:37:32,12,09,1, 11.9,1,1, -3.250, 10465.332, 412.723, 52807.255 24/04/07,08:37:32,13,09,1, 11.9,1,1, -3.250, 10465.378, 412.761, 52807.254 24/04/07,08:37:32,14,09,1, 11.9,1,1, -3.250, 10465.348, 412.735, 52807.304 24/04/07,08:37:32,15,09,1, 11.9,1,1, -3.250, 10465.350, 412.735, 52807.260 24/04/07,08:37:32,16,09,1, 11.9,1,1, -3.250, 10465.382, 412.731, 52807.231 24/04/07,08:37:32,17,09,1, 11.9,1,1, -3.250, 10465.384, 412.723, 52807.317 24/04/07,08:37:32,18,09,1, 11.9,1,1, -3.250, 10465.374, 412.706, 52807.211 24/04/07,08:37:32,19,09,1, 11.9,1,1, -3.250, 10465.338, 412.733, 52807.252 24/04/07,08:37:33,00,08,1, 11.9,1,1, -3.250, 10465.335, 412.733, 52807.252 24/04/07,08:37:33,01,08,1, 11.9,1,1, -3.250, 10465.365, 412.711, 52807.298 24/04/07,08:37:33,02,08,1, 11.9,1,1, -3.250, 10465.348, 412.704, 52807.320 24/04/07,08:37:33,03,08,1, 11.9,1,1, -3.250, 10465.372, 412.697, 52807.275 24/04/07,08:37:33,04,08,1, 11.9,1,1, -3.250, 10465.381, 412.692, 52807.251 24/04/07,08:37:33,05,08,1, 11.9,1,1, -3.250, 10465.370, 412.710, 52807.267 24/04/07,08:37:33,06,08,1, 11.9,1,1, -3.250, 10465.351, 412.658, 52807.271 24/04/07,08:37:33,07,08,1, 11.9,1,1, -3.250, 10465.377, 412.662, 52807.252 24/04/07,08:37:33,08,08,1, 11.9,1,1, -3.250, 10465.393, 412.685, 52807.221 24/04/07,08:37:33,09,08,1, 11.9,1,1, -3.250, 10465.353, 412.629, 52807.230 24/04/07,08:37:33,10,08,1, 11.9,1,1, -3.250, 10465.397, 412.652, 52807.271 24/04/07,08:37:33,11,08,1, 11.9,1,1, -3.250, 10465.391, 412.666, 52807.247 24/04/07,08:37:33,12,08,1, 11.9,1,1, -3.250, 10465.367, 412.647, 52807.237 24/04/07,08:37:33,13,08,1, 11.9,1,1, -3.250, 10465.384, 412.672, 52807.258 24/04/07,08:37:33,14,08,1, 11.9,1,1, -3.250, 10465.383, 412.703, 52807.286 24/04/07,08:37:33,15,08,1, 11.9,1,1, -3.250, 10465.378, 412.645, 52807.309 24/04/07,08:37:33,16,08,1, 11.9,1,1, -3.250, 10465.378, 412.631, 52807.254 24/04/07,08:37:33,17,08,1, 11.9,1,1, -3.250, 10465.430, 412.663, 52807.099 24/04/07,08:37:33,18,08,1, 11.9,1,1, -3.250, 10465.417, 412.618, 52807.178 24/04/07,08:37:33,19,08,1, 11.9,1,1, -3.250, 10465.405, 412.615, 52807.206 24/04/07,08:37:34,00,09,1, 11.9,1,1, -3.253, 10465.401, 412.615, 52807.206 24/04/07,08:37:34,01,09,1, 11.9,1,1, -3.253, 10465.430, 412.626, 52807.195 24/04/07,08:37:34,02,09,1, 11.9,1,1, -3.253, 10465.394, 412.609, 52807.241 24/04/07,08:37:34,03,09,1, 11.9,1,1, -3.253, 10465.387, 412.640, 52807.270 24/04/07,08:37:34,04,09,1, 11.9,1,1, -3.253, 10465.423, 412.615, 52807.201 24/04/07,08:37:34,05,09,1, 11.9,1,1, -3.253, 10465.390, 412.606, 52807.184 24/04/07,08:37:34,06,09,1, 11.9,1,1, -3.253, 10465.401, 412.603, 52807.246 24/04/07,08:37:34,07,09,1, 11.9,1,1, -3.253, 10465.399, 412.594, 52807.233 24/04/07,08:37:34,08,09,1, 11.9,1,1, -3.253, 10465.414, 412.612, 52807.247 24/04/07,08:37:34,09,09,1, 11.9,1,1, -3.253, 10465.397, 412.613, 52807.245 24/04/07,08:37:34,10,09,1, 11.9,1,1, -3.253, 10465.412, 412.576, 52807.195 24/04/07,08:37:34,11,09,1, 11.9,1,1, -3.253, 10465.394, 412.596, 52807.214 24/04/07,08:37:34,12,09,1, 11.9,1,1, -3.253, 10465.417, 412.610, 52807.285 24/04/07,08:37:34,13,09,1, 11.9,1,1, -3.253, 10465.413, 412.563, 52807.184 24/04/07,08:37:34,14,09,1, 11.9,1,1, -3.253, 10465.413, 412.589, 52807.244 24/04/07,08:37:34,15,09,1, 11.9,1,1, -3.253, 10465.433, 412.580, 52807.140 24/04/07,08:37:34,16,09,1, 11.9,1,1, -3.253, 10465.422, 412.565, 52807.175 24/04/07,08:37:34,17,09,1, 11.9,1,1, -3.253, 10465.419, 412.578, 52807.233 24/04/07,08:37:34,18,09,1, 11.9,1,1, -3.253, 10465.424, 412.556, 52807.239 24/04/07,08:37:34,19,09,1, 11.9,1,1, -3.253, 10465.446, 412.533, 52807.212 24/04/07,08:37:35,00,09,1, 11.9,1,1, -3.250, 10465.443, 412.533, 52807.212 24/04/07,08:37:35,01,09,1, 11.9,1,1, -3.250, 10465.418, 412.567, 52807.242 24/04/07,08:37:35,02,09,1, 11.9,1,1, -3.250, 10465.456, 412.528, 52807.253 24/04/07,08:37:35,03,09,1, 11.9,1,1, -3.250, 10465.417, 412.536, 52807.243 24/04/07,08:37:35,04,09,1, 11.9,1,1, -3.250, 10465.440, 412.561, 52807.303 24/04/07,08:37:35,05,09,1, 11.9,1,1, -3.250, 10465.434, 412.533, 52807.232 24/04/07,08:37:35,06,09,1, 11.9,1,1, -3.250, 10465.419, 412.520, 52807.270 24/04/07,08:37:35,07,09,1, 11.9,1,1, -3.250, 10465.436, 412.544, 52807.281 24/04/07,08:37:35,08,09,1, 11.9,1,1, -3.250, 10465.432, 412.505, 52807.200 24/04/07,08:37:35,09,09,1, 11.9,1,1, -3.250, 10465.437, 412.514, 52807.240 24/04/07,08:37:35,10,09,1, 11.9,1,1, -3.250, 10465.438, 412.560, 52807.241 24/04/07,08:37:35,11,09,1, 11.9,1,1, -3.250, 10465.423, 412.515, 52807.157 24/04/07,08:37:35,12,09,1, 11.9,1,1, -3.250, 10465.425, 412.550, 52807.238 24/04/07,08:37:35,13,09,1, 11.9,1,1, -3.250, 10465.449, 412.514, 52807.256 24/04/07,08:37:35,14,09,1, 11.9,1,1, -3.250, 10465.437, 412.502, 52807.178 24/04/07,08:37:35,15,09,1, 11.9,1,1, -3.250, 10465.439, 412.522, 52807.225 24/04/07,08:37:35,16,09,1, 11.9,1,1, -3.250, 10465.450, 412.517, 52807.230 24/04/07,08:37:35,17,09,1, 11.9,1,1, -3.250, 10465.430, 412.467, 52807.215 24/04/07,08:37:35,18,09,1, 11.9,1,1, -3.250, 10465.450, 412.505, 52807.165 24/04/07,08:37:35,19,09,1, 11.9,1,1, -3.250, 10465.449, 412.466, 52807.186 24/04/07,08:37:36,00,09,1, 11.9,1,1, -3.250, 10465.443, 412.466, 52807.186 24/04/07,08:37:36,01,09,1, 11.9,1,1, -3.250, 10465.449, 412.491, 52807.223 24/04/07,08:37:36,02,09,1, 11.9,1,1, -3.250, 10465.442, 412.489, 52807.247 24/04/07,08:37:36,03,09,1, 11.9,1,1, -3.250, 10465.456, 412.470, 52807.149 24/04/07,08:37:36,04,09,1, 11.9,1,1, -3.250, 10465.464, 412.465, 52807.165 24/04/07,08:37:36,05,09,1, 11.9,1,1, -3.250, 10465.472, 412.502, 52807.180 24/04/07,08:37:36,06,09,1, 11.9,1,1, -3.250, 10465.458, 412.460, 52807.187 24/04/07,08:37:36,07,09,1, 11.9,1,1, -3.250, 10465.465, 412.480, 52807.271 24/04/07,08:37:36,08,09,1, 11.9,1,1, -3.250, 10465.462, 412.471, 52807.198 24/04/07,08:37:36,09,09,1, 11.9,1,1, -3.250, 10465.479, 412.444, 52807.213 24/04/07,08:37:36,10,09,1, 11.9,1,1, -3.250, 10465.446, 412.456, 52807.278 24/04/07,08:37:36,11,09,1, 11.9,1,1, -3.250, 10465.477, 412.467, 52807.193 24/04/07,08:37:36,12,09,1, 11.9,1,1, -3.250, 10465.506, 412.437, 52807.273 24/04/07,08:37:36,13,09,1, 11.9,1,1, -3.250, 10465.474, 412.457, 52807.251 24/04/07,08:37:36,14,09,1, 11.9,1,1, -3.250, 10465.465, 412.438, 52807.239 24/04/07,08:37:36,15,09,1, 11.9,1,1, -3.250, 10465.481, 412.422, 52807.262 24/04/07,08:37:36,16,09,1, 11.9,1,1, -3.250, 10465.476, 412.429, 52807.205 24/04/07,08:37:36,17,09,1, 11.9,1,1, -3.250, 10465.482, 412.420, 52807.212 24/04/07,08:37:36,18,09,1, 11.9,1,1, -3.250, 10465.483, 412.446, 52807.206 24/04/07,08:37:36,19,09,1, 11.9,1,1, -3.250, 10465.499, 412.448, 52807.214 24/04/07,08:37:37,00,09,1, 11.9,1,1, -3.250, 10465.493, 412.448, 52807.214 24/04/07,08:37:37,01,09,1, 11.9,1,1, -3.250, 10465.513, 412.406, 52807.160 24/04/07,08:37:37,02,09,1, 11.9,1,1, -3.250, 10465.495, 412.448, 52807.263 24/04/07,08:37:37,03,09,1, 11.9,1,1, -3.250, 10465.494, 412.434, 52807.268 24/04/07,08:37:37,04,09,1, 11.9,1,1, -3.250, 10465.507, 412.414, 52807.190 24/04/07,08:37:37,05,09,1, 11.9,1,1, -3.250, 10465.489, 412.452, 52807.234 24/04/07,08:37:37,06,09,1, 11.9,1,1, -3.250, 10465.493, 412.424, 52807.170 24/04/07,08:37:37,07,09,1, 11.9,1,1, -3.250, 10465.510, 412.401, 52807.190 24/04/07,08:37:37,08,09,1, 11.9,1,1, -3.250, 10465.502, 412.428, 52807.207 24/04/07,08:37:37,09,09,1, 11.9,1,1, -3.250, 10465.503, 412.418, 52807.174 24/04/07,08:37:37,10,09,1, 11.9,1,1, -3.250, 10465.485, 412.377, 52807.180 24/04/07,08:37:37,11,09,1, 11.9,1,1, -3.250, 10465.519, 412.398, 52807.094 24/04/07,08:37:37,12,09,1, 11.9,1,1, -3.250, 10465.515, 412.412, 52807.159 24/04/07,08:37:37,13,09,1, 11.9,1,1, -3.250, 10465.515, 412.419, 52807.140 24/04/07,08:37:37,14,09,1, 11.9,1,1, -3.250, 10465.515, 412.409, 52807.265 24/04/07,08:37:37,15,09,1, 11.9,1,1, -3.250, 10465.495, 412.406, 52807.245 24/04/07,08:37:37,16,09,1, 11.9,1,1, -3.250, 10465.521, 412.389, 52807.282 24/04/07,08:37:37,17,09,1, 11.9,1,1, -3.250, 10465.501, 412.420, 52807.239 24/04/07,08:37:37,18,09,1, 11.9,1,1, -3.250, 10465.523, 412.407, 52807.177 24/04/07,08:37:37,19,09,1, 11.9,1,1, -3.250, 10465.519, 412.400, 52807.148 24/04/07,08:37:38,00,09,1, 12.0,1,1, -3.249, 10465.518, 412.400, 52807.148 24/04/07,08:37:38,01,09,1, 12.0,1,1, -3.249, 10465.497, 412.390, 52807.192 24/04/07,08:37:38,02,09,1, 12.0,1,1, -3.249, 10465.520, 412.387, 52807.222 24/04/07,08:37:38,03,09,1, 12.0,1,1, -3.249, 10465.542, 412.396, 52807.271 24/04/07,08:37:38,04,09,1, 12.0,1,1, -3.249, 10465.528, 412.364, 52807.229 24/04/07,08:37:38,05,09,1, 12.0,1,1, -3.249, 10465.515, 412.366, 52807.247 24/04/07,08:37:38,06,09,1, 12.0,1,1, -3.249, 10465.523, 412.413, 52807.243 24/04/07,08:37:38,07,09,1, 12.0,1,1, -3.249, 10465.521, 412.380, 52807.200 24/04/07,08:37:38,08,09,1, 12.0,1,1, -3.249, 10465.548, 412.331, 52807.174 24/04/07,08:37:38,09,09,1, 12.0,1,1, -3.249, 10465.526, 412.403, 52807.213 24/04/07,08:37:38,10,09,1, 12.0,1,1, -3.249, 10465.511, 412.374, 52807.044 24/04/07,08:37:38,11,09,1, 12.0,1,1, -3.249, 10465.564, 412.355, 52807.175 24/04/07,08:37:38,12,09,1, 12.0,1,1, -3.249, 10465.562, 412.373, 52807.105 24/04/07,08:37:38,13,09,1, 12.0,1,1, -3.249, 10465.548, 412.387, 52807.147 24/04/07,08:37:38,14,09,1, 12.0,1,1, -3.249, 10465.555, 412.364, 52807.177 24/04/07,08:37:38,15,09,1, 12.0,1,1, -3.249, 10465.552, 412.358, 52807.201 24/04/07,08:37:38,16,09,1, 12.0,1,1, -3.249, 10465.550, 412.341, 52807.174 24/04/07,08:37:38,17,09,1, 12.0,1,1, -3.249, 10465.568, 412.345, 52807.187 24/04/07,08:37:38,18,09,1, 12.0,1,1, -3.249, 10465.558, 412.343, 52807.201 24/04/07,08:37:38,19,09,1, 12.0,1,1, -3.249, 10465.540, 412.340, 52807.178 24/04/07,08:37:39,00,10,1, 11.8,1,1, -3.249, 10465.535, 412.340, 52807.178 24/04/07,08:37:39,01,10,1, 11.8,1,1, -3.249, 10465.542, 412.345, 52807.188 24/04/07,08:37:39,02,10,1, 11.8,1,1, -3.249, 10465.564, 412.340, 52807.220 24/04/07,08:37:39,03,10,1, 11.8,1,1, -3.249, 10465.547, 412.353, 52807.172 24/04/07,08:37:39,04,10,1, 11.8,1,1, -3.249, 10465.572, 412.376, 52807.248 24/04/07,08:37:39,05,10,1, 11.8,1,1, -3.249, 10465.549, 412.319, 52807.202 24/04/07,08:37:39,06,10,1, 11.8,1,1, -3.249, 10465.547, 412.345, 52807.251 24/04/07,08:37:39,07,10,1, 11.8,1,1, -3.249, 10465.578, 412.368, 52807.260 24/04/07,08:37:39,08,10,1, 11.8,1,1, -3.249, 10465.557, 412.318, 52807.159 24/04/07,08:37:39,09,10,1, 11.8,1,1, -3.249, 10465.572, 412.339, 52807.211 24/04/07,08:37:39,10,10,1, 11.8,1,1, -3.249, 10465.583, 412.339, 52807.235 24/04/07,08:37:39,11,10,1, 11.8,1,1, -3.249, 10465.586, 412.311, 52807.190 24/04/07,08:37:39,12,10,1, 11.8,1,1, -3.249, 10465.594, 412.314, 52807.131 24/04/07,08:37:39,13,10,1, 11.8,1,1, -3.249, 10465.601, 412.325, 52807.159 24/04/07,08:37:39,14,10,1, 11.8,1,1, -3.249, 10465.593, 412.306, 52807.168 24/04/07,08:37:39,15,10,1, 11.8,1,1, -3.249, 10465.616, 412.311, 52807.199 24/04/07,08:37:39,16,10,1, 11.8,1,1, -3.249, 10465.585, 412.327, 52807.255 24/04/07,08:37:39,17,10,1, 11.8,1,1, -3.249, 10465.591, 412.325, 52807.199 24/04/07,08:37:39,18,10,1, 11.8,1,1, -3.249, 10465.578, 412.311, 52807.146 24/04/07,08:37:39,19,10,1, 11.8,1,1, -3.249, 10465.583, 412.290, 52807.160 24/04/07,08:37:40,00,08,1, 11.9,1,1, -3.252, 10465.577, 412.290, 52807.160 24/04/07,08:37:40,01,08,1, 11.9,1,1, -3.252, 10465.609, 412.309, 52807.141 24/04/07,08:37:40,02,08,1, 11.9,1,1, -3.252, 10465.564, 412.291, 52807.197 24/04/07,08:37:40,03,08,1, 11.9,1,1, -3.252, 10465.560, 412.274, 52807.092 24/04/07,08:37:40,04,08,1, 11.9,1,1, -3.252, 10465.582, 412.331, 52807.210 24/04/07,08:37:40,05,08,1, 11.9,1,1, -3.252, 10465.610, 412.322, 52807.161 24/04/07,08:37:40,06,08,1, 11.9,1,1, -3.252, 10465.593, 412.297, 52807.138 24/04/07,08:37:40,07,08,1, 11.9,1,1, -3.252, 10465.594, 412.319, 52807.167 24/04/07,08:37:40,08,08,1, 11.9,1,1, -3.252, 10465.601, 412.302, 52807.142 24/04/07,08:37:40,09,08,1, 11.9,1,1, -3.252, 10465.606, 412.273, 52807.164 24/04/07,08:37:40,10,08,1, 11.9,1,1, -3.252, 10465.591, 412.314, 52807.155 24/04/07,08:37:40,11,08,1, 11.9,1,1, -3.252, 10465.608, 412.285, 52807.116 24/04/07,08:37:40,12,08,1, 11.9,1,1, -3.252, 10465.598, 412.278, 52807.178 24/04/07,08:37:40,13,08,1, 11.9,1,1, -3.252, 10465.594, 412.276, 52807.127 24/04/07,08:37:40,14,08,1, 11.9,1,1, -3.252, 10465.593, 412.293, 52807.235 24/04/07,08:37:40,15,08,1, 11.9,1,1, -3.252, 10465.591, 412.250, 52807.137 24/04/07,08:37:40,16,08,1, 11.9,1,1, -3.252, 10465.609, 412.288, 52807.169 24/04/07,08:37:40,17,08,1, 11.9,1,1, -3.252, 10465.614, 412.266, 52807.187 24/04/07,08:37:40,18,08,1, 11.9,1,1, -3.252, 10465.630, 412.289, 52807.218 24/04/07,08:37:40,19,08,1, 11.9,1,1, -3.252, 10465.627, 412.290, 52807.222 24/04/07,08:37:41,00,09,1, 11.9,1,1, -3.250, 10465.627, 412.290, 52807.222 24/04/07,08:37:41,01,09,1, 11.9,1,1, -3.250, 10465.620, 412.260, 52807.177 24/04/07,08:37:41,02,09,1, 11.9,1,1, -3.250, 10465.614, 412.306, 52807.195 24/04/07,08:37:41,03,09,1, 11.9,1,1, -3.250, 10465.617, 412.282, 52807.183 24/04/07,08:37:41,04,09,1, 11.9,1,1, -3.250, 10465.601, 412.249, 52807.145 24/04/07,08:37:41,05,09,1, 11.9,1,1, -3.250, 10465.633, 412.283, 52807.216 24/04/07,08:37:41,06,09,1, 11.9,1,1, -3.250, 10465.604, 412.265, 52807.244 24/04/07,08:37:41,07,09,1, 11.9,1,1, -3.250, 10465.638, 412.266, 52807.126 24/04/07,08:37:41,08,09,1, 11.9,1,1, -3.250, 10465.630, 412.304, 52807.145 24/04/07,08:37:41,09,09,1, 11.9,1,1, -3.250, 10465.613, 412.258, 52807.169 24/04/07,08:37:41,10,09,1, 11.9,1,1, -3.250, 10465.627, 412.241, 52807.165 24/04/07,08:37:41,11,09,1, 11.9,1,1, -3.250, 10465.633, 412.288, 52807.197 24/04/07,08:37:41,12,09,1, 11.9,1,1, -3.250, 10465.612, 412.248, 52807.183 24/04/07,08:37:41,13,09,1, 11.9,1,1, -3.250, 10465.642, 412.262, 52807.149 24/04/07,08:37:41,14,09,1, 11.9,1,1, -3.250, 10465.640, 412.261, 52807.165 24/04/07,08:37:41,15,09,1, 11.9,1,1, -3.250, 10465.633, 412.243, 52807.189 24/04/07,08:37:41,16,09,1, 11.9,1,1, -3.250, 10465.641, 412.217, 52807.191 24/04/07,08:37:41,17,09,1, 11.9,1,1, -3.250, 10465.646, 412.248, 52807.191 24/04/07,08:37:41,18,09,1, 11.9,1,1, -3.250, 10465.621, 412.243, 52807.156 24/04/07,08:37:41,19,09,1, 11.9,1,1, -3.250, 10465.646, 412.226, 52806.857 24/04/07,08:37:42,00,09,1, 11.9,1,1, -3.250, 10465.643, 412.226, 52806.857 24/04/07,08:37:42,01,09,1, 11.9,1,1, -3.250, 10465.610, 412.262, 52807.206 24/04/07,08:37:42,02,09,1, 11.9,1,1, -3.250, 10465.604, 412.277, 52807.184 24/04/07,08:37:42,03,09,1, 11.9,1,1, -3.250, 10465.618, 412.278, 52807.200 24/04/07,08:37:42,04,09,1, 11.9,1,1, -3.250, 10465.646, 412.241, 52807.186 24/04/07,08:37:42,05,09,1, 11.9,1,1, -3.250, 10465.629, 412.276, 52807.193 24/04/07,08:37:42,06,09,1, 11.9,1,1, -3.250, 10465.624, 412.255, 52807.205 24/04/07,08:37:42,07,09,1, 11.9,1,1, -3.250, 10465.643, 412.211, 52807.153 24/04/07,08:37:42,08,09,1, 11.9,1,1, -3.250, 10465.634, 412.233, 52807.180 24/04/07,08:37:42,09,09,1, 11.9,1,1, -3.250, 10465.646, 412.259, 52807.206 24/04/07,08:37:42,10,09,1, 11.9,1,1, -3.250, 10465.629, 412.228, 52807.153 24/04/07,08:37:42,11,09,1, 11.9,1,1, -3.250, 10465.636, 412.267, 52807.227 24/04/07,08:37:42,12,09,1, 11.9,1,1, -3.250, 10465.654, 412.271, 52807.134 24/04/07,08:37:42,13,09,1, 11.9,1,1, -3.250, 10465.644, 412.200, 52807.200 24/04/07,08:37:42,14,09,1, 11.9,1,1, -3.250, 10465.643, 412.227, 52807.203 24/04/07,08:37:42,15,09,1, 11.9,1,1, -3.250, 10465.656, 412.249, 52807.270 24/04/07,08:37:42,16,09,1, 11.9,1,1, -3.250, 10465.653, 412.251, 52807.116 24/04/07,08:37:42,17,09,1, 11.9,1,1, -3.250, 10465.653, 412.228, 52807.214 24/04/07,08:37:42,18,09,1, 11.9,1,1, -3.250, 10465.639, 412.221, 52807.135 24/04/07,08:37:42,19,09,1, 11.9,1,1, -3.250, 10465.654, 412.233, 52807.160 24/04/07,08:37:43,00,10,1, 11.9,1,1, -3.246, 10465.652, 412.233, 52807.160 24/04/07,08:37:43,01,10,1, 11.9,1,1, -3.246, 10465.633, 412.246, 52807.154 24/04/07,08:37:43,02,10,1, 11.9,1,1, -3.246, 10465.641, 412.210, 52807.129 24/04/07,08:37:43,03,10,1, 11.9,1,1, -3.246, 10465.643, 412.208, 52807.184 24/04/07,08:37:43,04,10,1, 11.9,1,1, -3.246, 10465.649, 412.206, 52807.125 24/04/07,08:37:43,05,10,1, 11.9,1,1, -3.246, 10465.632, 412.252, 52807.474 24/04/07,08:37:43,06,10,1, 11.9,1,1, -3.246, 10465.687, 412.223, 52807.219 24/04/07,08:37:43,07,10,1, 11.9,1,1, -3.246, 10465.670, 412.204, 52807.096 24/04/07,08:37:43,08,10,1, 11.9,1,1, -3.246, 10465.667, 412.197, 52807.139 24/04/07,08:37:43,09,10,1, 11.9,1,1, -3.246, 10465.659, 412.243, 52807.214 24/04/07,08:37:43,10,10,1, 11.9,1,1, -3.246, 10465.660, 412.228, 52807.215 24/04/07,08:37:43,11,10,1, 11.9,1,1, -3.246, 10465.668, 412.206, 52807.134 24/04/07,08:37:43,12,10,1, 11.9,1,1, -3.246, 10465.657, 412.240, 52807.134 24/04/07,08:37:43,13,10,1, 11.9,1,1, -3.246, 10465.647, 412.208, 52807.199 24/04/07,08:37:43,14,10,1, 11.9,1,1, -3.246, 10465.669, 412.206, 52807.201 24/04/07,08:37:43,15,10,1, 11.9,1,1, -3.246, 10465.670, 412.193, 52807.126 24/04/07,08:37:43,16,10,1, 11.9,1,1, -3.246, 10465.651, 412.212, 52807.130 24/04/07,08:37:43,17,10,1, 11.9,1,1, -3.246, 10465.637, 412.170, 52807.138 24/04/07,08:37:43,18,10,1, 11.9,1,1, -3.246, 10465.659, 412.199, 52807.117 24/04/07,08:37:43,19,10,1, 11.9,1,1, -3.246, 10465.676, 412.202, 52807.163 24/04/07,08:37:44,00,10,1, 11.8,1,1, -3.250, 10465.668, 412.202, 52807.163 24/04/07,08:37:44,01,10,1, 11.8,1,1, -3.250, 10465.650, 412.202, 52807.135 24/04/07,08:37:44,02,10,1, 11.8,1,1, -3.250, 10465.657, 412.162, 52807.210 24/04/07,08:37:44,03,10,1, 11.8,1,1, -3.250, 10465.647, 412.174, 52807.162 24/04/07,08:37:44,04,10,1, 11.8,1,1, -3.250, 10465.672, 412.185, 52807.161 24/04/07,08:37:44,05,10,1, 11.8,1,1, -3.250, 10465.674, 412.180, 52807.191 24/04/07,08:37:44,06,10,1, 11.8,1,1, -3.250, 10465.675, 412.174, 52807.182 24/04/07,08:37:44,07,10,1, 11.8,1,1, -3.250, 10465.660, 412.162, 52807.169 24/04/07,08:37:44,08,10,1, 11.8,1,1, -3.250, 10465.675, 412.154, 52807.163 24/04/07,08:37:44,09,10,1, 11.8,1,1, -3.250, 10465.651, 412.181, 52807.188 24/04/07,08:37:44,10,10,1, 11.8,1,1, -3.250, 10465.679, 412.197, 52807.212 24/04/07,08:37:44,11,10,1, 11.8,1,1, -3.250, 10465.672, 412.171, 52807.210 24/04/07,08:37:44,12,10,1, 11.8,1,1, -3.250, 10465.661, 412.155, 52807.132 24/04/07,08:37:44,13,10,1, 11.8,1,1, -3.250, 10465.689, 412.187, 52807.129 24/04/07,08:37:44,14,10,1, 11.8,1,1, -3.250, 10465.664, 412.166, 52807.082 24/04/07,08:37:44,15,10,1, 11.8,1,1, -3.250, 10465.666, 412.160, 52807.124 24/04/07,08:37:44,16,10,1, 11.8,1,1, -3.250, 10465.694, 412.216, 52807.131 24/04/07,08:37:44,17,10,1, 11.8,1,1, -3.250, 10465.665, 412.144, 52807.170 24/04/07,08:37:44,18,10,1, 11.8,1,1, -3.250, 10465.690, 412.158, 52807.068 24/04/07,08:37:44,19,10,1, 11.8,1,1, -3.250, 10465.681, 412.195, 52807.171 24/04/07,08:37:45,00,09,1, 11.9,1,1, -3.247, 10465.677, 412.195, 52807.171 24/04/07,08:37:45,01,09,1, 11.9,1,1, -3.247, 10465.676, 412.177, 52807.147 24/04/07,08:37:45,02,09,1, 11.9,1,1, -3.247, 10465.675, 412.195, 52807.137 24/04/07,08:37:45,03,09,1, 11.9,1,1, -3.247, 10465.681, 412.177, 52807.192 24/04/07,08:37:45,04,09,1, 11.9,1,1, -3.247, 10465.673, 412.183, 52807.190 24/04/07,08:37:45,05,09,1, 11.9,1,1, -3.247, 10465.663, 412.186, 52807.180 24/04/07,08:37:45,06,09,1, 11.9,1,1, -3.247, 10465.667, 412.165, 52807.156 24/04/07,08:37:45,07,09,1, 11.9,1,1, -3.247, 10465.667, 412.183, 52807.126 24/04/07,08:37:45,08,09,1, 11.9,1,1, -3.247, 10465.696, 412.179, 52807.134 24/04/07,08:37:45,09,09,1, 11.9,1,1, -3.247, 10465.650, 412.159, 52807.147 24/04/07,08:37:45,10,09,1, 11.9,1,1, -3.247, 10465.665, 412.155, 52807.175 24/04/07,08:37:45,11,09,1, 11.9,1,1, -3.247, 10465.675, 412.165, 52807.138 24/04/07,08:37:45,12,09,1, 11.9,1,1, -3.247, 10465.661, 412.158, 52807.116 24/04/07,08:37:45,13,09,1, 11.9,1,1, -3.247, 10465.640, 412.166, 52807.169 24/04/07,08:37:45,14,09,1, 11.9,1,1, -3.247, 10465.671, 412.219, 52807.180 24/04/07,08:37:45,15,09,1, 11.9,1,1, -3.247, 10465.683, 412.173, 52807.149 24/04/07,08:37:45,16,09,1, 11.9,1,1, -3.247, 10465.684, 412.168, 52807.125 24/04/07,08:37:45,17,09,1, 11.9,1,1, -3.247, 10465.674, 412.209, 52807.187 24/04/07,08:37:45,18,09,1, 11.9,1,1, -3.247, 10465.662, 412.184, 52807.136 24/04/07,08:37:45,19,09,1, 11.9,1,1, -3.247, 10465.690, 412.195, 52807.165 24/04/07,08:37:46,00,08,1, 11.8,1,1, -3.250, 10465.685, 412.195, 52807.165 24/04/07,08:37:46,01,08,1, 11.8,1,1, -3.250, 10465.681, 412.123, 52807.131 24/04/07,08:37:46,02,08,1, 11.8,1,1, -3.250, 10465.669, 412.183, 52807.143 24/04/07,08:37:46,03,08,1, 11.8,1,1, -3.250, 10465.654, 412.197, 52807.159 24/04/07,08:37:46,04,08,1, 11.8,1,1, -3.250, 10465.686, 412.152, 52807.140 24/04/07,08:37:46,05,08,1, 11.8,1,1, -3.250, 10465.695, 412.187, 52807.156 24/04/07,08:37:46,06,08,1, 11.8,1,1, -3.250, 10465.671, 412.167, 52807.161 24/04/07,08:37:46,07,08,1, 11.8,1,1, -3.250, 10465.632, 412.146, 52807.149 24/04/07,08:37:46,08,08,1, 11.8,1,1, -3.250, 10465.686, 412.209, 52807.148 24/04/07,08:37:46,09,08,1, 11.8,1,1, -3.250, 10465.639, 412.184, 52807.263 24/04/07,08:37:46,10,08,1, 11.8,1,1, -3.250, 10465.628, 412.158, 52807.083 24/04/07,08:37:46,11,08,1, 11.8,1,1, -3.250, 10465.658, 412.200, 52807.183 24/04/07,08:37:46,12,08,1, 11.8,1,1, -3.250, 10465.661, 412.168, 52807.161 24/04/07,08:37:46,13,08,1, 11.8,1,1, -3.250, 10465.673, 412.135, 52807.143 24/04/07,08:37:46,14,08,1, 11.8,1,1, -3.250, 10465.649, 412.193, 52807.114 24/04/07,08:37:46,15,08,1, 11.8,1,1, -3.250, 10465.667, 412.163, 52807.121 24/04/07,08:37:46,16,08,1, 11.8,1,1, -3.250, 10465.662, 412.159, 52807.109 24/04/07,08:37:46,17,08,1, 11.8,1,1, -3.250, 10465.666, 412.183, 52807.164 24/04/07,08:37:46,18,08,1, 11.8,1,1, -3.250, 10465.700, 412.169, 52807.134 24/04/07,08:37:46,19,08,1, 11.8,1,1, -3.250, 10465.695, 412.160, 52807.145 24/04/07,08:37:47,00,08,1, 11.9,1,1, -3.246, 10465.693, 412.160, 52807.145 24/04/07,08:37:47,01,08,1, 11.9,1,1, -3.246, 10465.663, 412.171, 52807.219 24/04/07,08:37:47,02,08,1, 11.9,1,1, -3.246, 10465.681, 412.168, 52807.128 24/04/07,08:37:47,03,08,1, 11.9,1,1, -3.246, 10465.664, 412.139, 52807.133 24/04/07,08:37:47,04,08,1, 11.9,1,1, -3.246, 10465.665, 412.150, 52807.069 24/04/07,08:37:47,05,08,1, 11.9,1,1, -3.246, 10465.678, 412.163, 52807.134 24/04/07,08:37:47,06,08,1, 11.9,1,1, -3.246, 10465.650, 412.134, 52807.119 24/04/07,08:37:47,07,08,1, 11.9,1,1, -3.246, 10465.653, 412.125, 52807.068 24/04/07,08:37:47,08,08,1, 11.9,1,1, -3.246, 10465.679, 412.148, 52807.169 24/04/07,08:37:47,09,08,1, 11.9,1,1, -3.246, 10465.662, 412.169, 52807.170 24/04/07,08:37:47,10,08,1, 11.9,1,1, -3.246, 10465.663, 412.111, 52807.066 24/04/07,08:37:47,11,08,1, 11.9,1,1, -3.246, 10465.658, 412.137, 52807.118 24/04/07,08:37:47,12,08,1, 11.9,1,1, -3.246, 10465.691, 412.163, 52807.136 24/04/07,08:37:47,13,08,1, 11.9,1,1, -3.246, 10465.662, 412.151, 52807.229 24/04/07,08:37:47,14,08,1, 11.9,1,1, -3.246, 10465.653, 412.149, 52807.223 24/04/07,08:37:47,15,08,1, 11.9,1,1, -3.246, 10465.643, 412.156, 52807.120 24/04/07,08:37:47,16,08,1, 11.9,1,1, -3.246, 10465.658, 412.146, 52807.110 24/04/07,08:37:47,17,08,1, 11.9,1,1, -3.246, 10465.674, 412.141, 52807.077 24/04/07,08:37:47,18,08,1, 11.9,1,1, -3.246, 10465.661, 412.170, 52807.126 24/04/07,08:37:47,19,08,1, 11.9,1,1, -3.246, 10465.666, 412.135, 52807.108 24/04/07,08:37:48,00,08,1, 12.0,1,1, -3.250, 10465.660, 412.135, 52807.108 24/04/07,08:37:48,01,08,1, 12.0,1,1, -3.250, 10465.641, 412.149, 52807.164 24/04/07,08:37:48,02,08,1, 12.0,1,1, -3.250, 10465.648, 412.169, 52807.090 24/04/07,08:37:48,03,08,1, 12.0,1,1, -3.250, 10465.653, 412.185, 52807.165 24/04/07,08:37:48,04,08,1, 12.0,1,1, -3.250, 10465.641, 412.165, 52807.174 24/04/07,08:37:48,05,08,1, 12.0,1,1, -3.250, 10465.623, 412.147, 52807.148 24/04/07,08:37:48,06,08,1, 12.0,1,1, -3.250, 10465.642, 412.191, 52807.164 24/04/07,08:37:48,07,08,1, 12.0,1,1, -3.250, 10465.652, 412.161, 52807.198 24/04/07,08:37:48,08,08,1, 12.0,1,1, -3.250, 10465.647, 412.154, 52807.164 24/04/07,08:37:48,09,08,1, 12.0,1,1, -3.250, 10465.640, 412.187, 52807.170 24/04/07,08:37:48,10,08,1, 12.0,1,1, -3.250, 10465.637, 412.176, 52807.134 24/04/07,08:37:48,11,08,1, 12.0,1,1, -3.250, 10465.626, 412.128, 52807.166 24/04/07,08:37:48,12,08,1, 12.0,1,1, -3.250, 10465.635, 412.173, 52807.186 24/04/07,08:37:48,13,08,1, 12.0,1,1, -3.250, 10465.604, 412.150, 52807.140 24/04/07,08:37:48,14,08,1, 12.0,1,1, -3.250, 10465.633, 412.116, 52807.168 24/04/07,08:37:48,15,08,1, 12.0,1,1, -3.250, 10465.635, 412.191, 52807.174 24/04/07,08:37:48,16,08,1, 12.0,1,1, -3.250, 10465.638, 412.169, 52807.190 24/04/07,08:37:48,17,08,1, 12.0,1,1, -3.250, 10465.595, 412.127, 52807.092 24/04/07,08:37:48,18,08,1, 12.0,1,1, -3.250, 10465.652, 412.197, 52807.146 24/04/07,08:37:48,19,08,1, 12.0,1,1, -3.250, 10465.606, 412.161, 52807.125 24/04/07,08:37:49,00,08,1, 11.9,1,1, -3.253, 10465.602, 412.161, 52807.125 24/04/07,08:37:49,01,08,1, 11.9,1,1, -3.253, 10465.624, 412.206, 52807.139 24/04/07,08:37:49,02,08,1, 11.9,1,1, -3.253, 10465.622, 412.149, 52807.209 24/04/07,08:37:49,03,08,1, 11.9,1,1, -3.253, 10465.638, 412.177, 52807.198 24/04/07,08:37:49,04,08,1, 11.9,1,1, -3.253, 10465.632, 412.191, 52807.240 24/04/07,08:37:49,05,08,1, 11.9,1,1, -3.253, 10465.593, 412.132, 52807.155 24/04/07,08:37:49,06,08,1, 11.9,1,1, -3.253, 10465.600, 412.169, 52807.145 24/04/07,08:37:49,07,08,1, 11.9,1,1, -3.253, 10465.610, 412.201, 52807.169 24/04/07,08:37:49,08,08,1, 11.9,1,1, -3.253, 10465.611, 412.162, 52807.145 24/04/07,08:37:49,09,08,1, 11.9,1,1, -3.253, 10465.599, 412.162, 52807.161 24/04/07,08:37:49,10,08,1, 11.9,1,1, -3.253, 10465.595, 412.200, 52807.192 24/04/07,08:37:49,11,08,1, 11.9,1,1, -3.253, 10465.607, 412.130, 52807.177 24/04/07,08:37:49,12,08,1, 11.9,1,1, -3.253, 10465.613, 412.139, 52807.185 24/04/07,08:37:49,13,08,1, 11.9,1,1, -3.253, 10465.609, 412.186, 52807.225 24/04/07,08:37:49,14,08,1, 11.9,1,1, -3.253, 10465.616, 412.181, 52807.115 24/04/07,08:37:49,15,08,1, 11.9,1,1, -3.253, 10465.607, 412.196, 52807.208 24/04/07,08:37:49,16,08,1, 11.9,1,1, -3.253, 10465.628, 412.178, 52807.209 24/04/07,08:37:49,17,08,1, 11.9,1,1, -3.253, 10465.629, 412.154, 52807.173 24/04/07,08:37:49,18,08,1, 11.9,1,1, -3.253, 10465.595, 412.168, 52807.153 24/04/07,08:37:49,19,08,1, 11.9,1,1, -3.253, 10465.609, 412.154, 52807.184 24/04/07,08:37:50,00,08,1, 11.9,1,1, -3.245, 10465.602, 412.154, 52807.184 24/04/07,08:37:50,01,08,1, 11.9,1,1, -3.245, 10465.601, 412.195, 52807.171 24/04/07,08:37:50,02,08,1, 11.9,1,1, -3.245, 10465.580, 412.187, 52807.176 24/04/07,08:37:50,03,08,1, 11.9,1,1, -3.245, 10465.586, 412.175, 52807.170 24/04/07,08:37:50,04,08,1, 11.9,1,1, -3.245, 10465.602, 412.220, 52807.219 24/04/07,08:37:50,05,08,1, 11.9,1,1, -3.245, 10465.592, 412.197, 52807.174 24/04/07,08:37:50,06,08,1, 11.9,1,1, -3.245, 10465.614, 412.176, 52807.187 24/04/07,08:37:50,07,08,1, 11.9,1,1, -3.245, 10465.582, 412.198, 52807.225 24/04/07,08:37:50,08,08,1, 11.9,1,1, -3.245, 10465.620, 412.198, 52807.216 24/04/07,08:37:50,09,08,1, 11.9,1,1, -3.245, 10465.561, 412.190, 52807.144 24/04/07,08:37:50,10,08,1, 11.9,1,1, -3.245, 10465.588, 412.211, 52807.226 24/04/07,08:37:50,11,08,1, 11.9,1,1, -3.245, 10465.596, 412.226, 52807.197 24/04/07,08:37:50,12,08,1, 11.9,1,1, -3.245, 10465.580, 412.208, 52807.261 24/04/07,08:37:50,13,08,1, 11.9,1,1, -3.245, 10465.600, 412.236, 52807.270 24/04/07,08:37:50,14,08,1, 11.9,1,1, -3.245, 10465.579, 412.207, 52807.266 24/04/07,08:37:50,15,08,1, 11.9,1,1, -3.245, 10465.613, 412.207, 52807.257 24/04/07,08:37:50,16,08,1, 11.9,1,1, -3.245, 10465.585, 412.232, 52807.302 24/04/07,08:37:50,17,08,1, 11.9,1,1, -3.245, 10465.551, 412.189, 52807.215 24/04/07,08:37:50,18,08,1, 11.9,1,1, -3.245, 10465.563, 412.205, 52807.195 24/04/07,08:37:50,19,08,1, 11.9,1,1, -3.245, 10465.584, 412.216, 52807.258 24/04/07,08:37:51,00,08,1, 11.9,1,1, -3.248, 10465.577, 412.216, 52807.258 24/04/07,08:37:51,01,08,1, 11.9,1,1, -3.248, 10465.570, 412.219, 52807.171 24/04/07,08:37:51,02,08,1, 11.9,1,1, -3.248, 10465.565, 412.246, 52807.165 24/04/07,08:37:51,03,08,1, 11.9,1,1, -3.248, 10465.565, 412.190, 52807.226 24/04/07,08:37:51,04,08,1, 11.9,1,1, -3.248, 10465.570, 412.234, 52807.145 24/04/07,08:37:51,05,08,1, 11.9,1,1, -3.248, 10465.560, 412.250, 52807.242 24/04/07,08:37:51,06,08,1, 11.9,1,1, -3.248, 10465.554, 412.213, 52807.163 24/04/07,08:37:51,07,08,1, 11.9,1,1, -3.248, 10465.565, 412.208, 52807.212 24/04/07,08:37:51,08,08,1, 11.9,1,1, -3.248, 10465.580, 412.216, 52807.155 24/04/07,08:37:51,09,08,1, 11.9,1,1, -3.248, 10465.564, 412.212, 52807.162 24/04/07,08:37:51,10,08,1, 11.9,1,1, -3.248, 10465.621, 412.214, 52807.108 24/04/07,08:37:51,11,08,1, 11.9,1,1, -3.248, 10465.544, 412.248, 52807.191 24/04/07,08:37:51,12,08,1, 11.9,1,1, -3.248, 10465.552, 412.212, 52807.166 24/04/07,08:37:51,13,08,1, 11.9,1,1, -3.248, 10465.577, 412.232, 52807.161 24/04/07,08:37:51,14,08,1, 11.9,1,1, -3.248, 10465.545, 412.256, 52807.234 24/04/07,08:37:51,15,08,1, 11.9,1,1, -3.248, 10465.531, 412.223, 52807.175 24/04/07,08:37:51,16,08,1, 11.9,1,1, -3.248, 10465.537, 412.261, 52807.184 24/04/07,08:37:51,17,08,1, 11.9,1,1, -3.248, 10465.547, 412.229, 52807.135 24/04/07,08:37:51,18,08,1, 11.9,1,1, -3.248, 10465.547, 412.233, 52807.164 24/04/07,08:37:51,19,08,1, 11.9,1,1, -3.248, 10465.553, 412.268, 52807.243 24/04/07,08:37:52,00,07,1, 11.9,1,1, -3.246, 10465.552, 412.268, 52807.243 24/04/07,08:37:52,01,07,1, 11.9,1,1, -3.246, 10465.524, 412.236, 52807.217 24/04/07,08:37:52,02,07,1, 11.9,1,1, -3.246, 10465.537, 412.269, 52807.271 24/04/07,08:37:52,03,07,1, 11.9,1,1, -3.246, 10465.527, 412.285, 52807.256 24/04/07,08:37:52,04,07,1, 11.9,1,1, -3.246, 10465.520, 412.255, 52807.286 24/04/07,08:37:52,05,07,1, 11.9,1,1, -3.246, 10465.535, 412.262, 52807.232 24/04/07,08:37:52,06,07,1, 11.9,1,1, -3.246, 10465.517, 412.237, 52807.296 24/04/07,08:37:52,07,07,1, 11.9,1,1, -3.246, 10465.506, 412.280, 52807.246 24/04/07,08:37:52,08,07,1, 11.9,1,1, -3.246, 10465.567, 412.277, 52807.184 24/04/07,08:37:52,09,07,1, 11.9,1,1, -3.246, 10465.526, 412.264, 52807.161 24/04/07,08:37:52,10,07,1, 11.9,1,1, -3.246, 10465.513, 412.298, 52807.241 24/04/07,08:37:52,11,07,1, 11.9,1,1, -3.246, 10465.544, 412.268, 52807.177 24/04/07,08:37:52,12,07,1, 11.9,1,1, -3.246, 10465.507, 412.246, 52807.219 24/04/07,08:37:52,13,07,1, 11.9,1,1, -3.246, 10465.515, 412.303, 52807.255 24/04/07,08:37:52,14,07,1, 11.9,1,1, -3.246, 10465.520, 412.302, 52807.218 24/04/07,08:37:52,15,07,1, 11.9,1,1, -3.246, 10465.520, 412.256, 52807.313 24/04/07,08:37:52,16,07,1, 11.9,1,1, -3.246, 10465.536, 412.286, 52807.227 24/04/07,08:37:52,17,07,1, 11.9,1,1, -3.246, 10465.496, 412.296, 52807.258 24/04/07,08:37:52,18,07,1, 11.9,1,1, -3.246, 10465.501, 412.289, 52807.221 24/04/07,08:37:52,19,07,1, 11.9,1,1, -3.246, 10465.497, 412.296, 52807.270 24/04/07,08:37:53,00,08,1, 11.9,1,1, -3.247, 10465.493, 412.296, 52807.270 24/04/07,08:37:53,01,08,1, 11.9,1,1, -3.247, 10465.480, 412.303, 52807.249 24/04/07,08:37:53,02,08,1, 11.9,1,1, -3.247, 10465.487, 412.301, 52807.195 24/04/07,08:37:53,03,08,1, 11.9,1,1, -3.247, 10465.473, 412.312, 52807.280 24/04/07,08:37:53,04,08,1, 11.9,1,1, -3.247, 10465.487, 412.304, 52807.283 24/04/07,08:37:53,05,08,1, 11.9,1,1, -3.247, 10465.513, 412.317, 52807.277 24/04/07,08:37:53,06,08,1, 11.9,1,1, -3.247, 10465.479, 412.328, 52807.264 24/04/07,08:37:53,07,08,1, 11.9,1,1, -3.247, 10465.484, 412.307, 52807.202 24/04/07,08:37:53,08,08,1, 11.9,1,1, -3.247, 10465.477, 412.336, 52807.245 24/04/07,08:37:53,09,08,1, 11.9,1,1, -3.247, 10465.498, 412.308, 52807.198 24/04/07,08:37:53,10,08,1, 11.9,1,1, -3.247, 10465.467, 412.323, 52807.301 24/04/07,08:37:53,11,08,1, 11.9,1,1, -3.247, 10465.483, 412.358, 52807.323 24/04/07,08:37:53,12,08,1, 11.9,1,1, -3.247, 10465.446, 412.304, 52807.243 24/04/07,08:37:53,13,08,1, 11.9,1,1, -3.247, 10465.458, 412.322, 52807.299 24/04/07,08:37:53,14,08,1, 11.9,1,1, -3.247, 10465.463, 412.340, 52807.229 24/04/07,08:37:53,15,08,1, 11.9,1,1, -3.247, 10465.455, 412.293, 52807.229 24/04/07,08:37:53,16,08,1, 11.9,1,1, -3.247, 10465.497, 412.317, 52807.298 24/04/07,08:37:53,17,08,1, 11.9,1,1, -3.247, 10465.459, 412.340, 52807.332 24/04/07,08:37:53,18,08,1, 11.9,1,1, -3.247, 10465.441, 412.353, 52807.330 24/04/07,08:37:53,19,08,1, 11.9,1,1, -3.247, 10465.461, 412.358, 52807.322 24/04/07,08:37:54,00,08,1, 11.9,1,1, -3.246, 10465.460, 412.358, 52807.322 24/04/07,08:37:54,01,08,1, 11.9,1,1, -3.246, 10465.442, 412.335, 52807.212 24/04/07,08:37:54,02,08,1, 11.9,1,1, -3.246, 10465.467, 412.367, 52807.267 24/04/07,08:37:54,03,08,1, 11.9,1,1, -3.246, 10465.435, 412.339, 52807.292 24/04/07,08:37:54,04,08,1, 11.9,1,1, -3.246, 10465.447, 412.347, 52807.324 24/04/07,08:37:54,05,08,1, 11.9,1,1, -3.246, 10465.472, 412.386, 52807.268 24/04/07,08:37:54,06,08,1, 11.9,1,1, -3.246, 10465.437, 412.357, 52807.227 24/04/07,08:37:54,07,08,1, 11.9,1,1, -3.246, 10465.436, 412.345, 52807.253 24/04/07,08:37:54,08,08,1, 11.9,1,1, -3.246, 10465.447, 412.371, 52807.285 24/04/07,08:37:54,09,08,1, 11.9,1,1, -3.246, 10465.429, 412.380, 52807.313 24/04/07,08:37:54,10,08,1, 11.9,1,1, -3.246, 10465.429, 412.382, 52807.315 24/04/07,08:37:54,11,08,1, 11.9,1,1, -3.246, 10465.439, 412.407, 52807.271 24/04/07,08:37:54,12,08,1, 11.9,1,1, -3.246, 10465.422, 412.373, 52807.260 24/04/07,08:37:54,13,08,1, 11.9,1,1, -3.246, 10465.449, 412.388, 52807.319 24/04/07,08:37:54,14,08,1, 11.9,1,1, -3.246, 10465.432, 412.392, 52807.315 24/04/07,08:37:54,15,08,1, 11.9,1,1, -3.246, 10465.413, 412.379, 52807.273 24/04/07,08:37:54,16,08,1, 11.9,1,1, -3.246, 10465.445, 412.418, 52807.350 24/04/07,08:37:54,17,08,1, 11.9,1,1, -3.246, 10465.451, 412.411, 52807.258 24/04/07,08:37:54,18,08,1, 11.9,1,1, -3.246, 10465.438, 412.362, 52807.289 24/04/07,08:37:54,19,08,1, 11.9,1,1, -3.246, 10465.421, 412.412, 52807.318 24/04/07,08:37:55,00,07,1, 11.9,1,1, -3.247, 10465.418, 412.412, 52807.318 24/04/07,08:37:55,01,07,1, 11.9,1,1, -3.247, 10465.395, 412.371, 52807.279 24/04/07,08:37:55,02,07,1, 11.9,1,1, -3.247, 10465.401, 412.408, 52807.318 24/04/07,08:37:55,03,07,1, 11.9,1,1, -3.247, 10465.401, 412.409, 52807.336 24/04/07,08:37:55,04,07,1, 11.9,1,1, -3.247, 10465.398, 412.413, 52807.321 24/04/07,08:37:55,05,07,1, 11.9,1,1, -3.247, 10465.415, 412.442, 52807.316 24/04/07,08:37:55,06,07,1, 11.9,1,1, -3.247, 10465.405, 412.411, 52807.378 24/04/07,08:37:55,07,07,1, 11.9,1,1, -3.247, 10465.421, 412.417, 52807.343 24/04/07,08:37:55,08,07,1, 11.9,1,1, -3.247, 10465.405, 412.450, 52807.357 24/04/07,08:37:55,09,07,1, 11.9,1,1, -3.247, 10465.382, 412.433, 52807.353 24/04/07,08:37:55,10,07,1, 11.9,1,1, -3.247, 10465.405, 412.434, 52807.339 24/04/07,08:37:55,11,07,1, 11.9,1,1, -3.247, 10465.409, 412.467, 52807.273 24/04/07,08:37:55,12,07,1, 11.9,1,1, -3.247, 10465.433, 412.417, 52807.336 24/04/07,08:37:55,13,07,1, 11.9,1,1, -3.247, 10465.412, 412.452, 52807.264 24/04/07,08:37:55,14,07,1, 11.9,1,1, -3.247, 10465.417, 412.489, 52807.331 24/04/07,08:37:55,15,07,1, 11.9,1,1, -3.247, 10465.365, 412.445, 52807.420 24/04/07,08:37:55,16,07,1, 11.9,1,1, -3.247, 10465.367, 412.464, 52807.345 24/04/07,08:37:55,17,07,1, 11.9,1,1, -3.247, 10465.380, 412.456, 52807.402 24/04/07,08:37:55,18,07,1, 11.9,1,1, -3.247, 10465.374, 412.471, 52807.394 24/04/07,08:37:55,19,07,1, 11.9,1,1, -3.247, 10465.387, 412.459, 52807.342 24/04/07,08:37:56,00,08,1, 11.8,1,1, -3.245, 10465.385, 412.459, 52807.342 24/04/07,08:37:56,01,08,1, 11.8,1,1, -3.245, 10465.367, 412.475, 52807.341 24/04/07,08:37:56,02,08,1, 11.8,1,1, -3.245, 10465.371, 412.503, 52807.409 24/04/07,08:37:56,03,08,1, 11.8,1,1, -3.245, 10465.365, 412.483, 52807.379 24/04/07,08:37:56,04,08,1, 11.8,1,1, -3.245, 10465.326, 412.473, 52807.395 24/04/07,08:37:56,05,08,1, 11.8,1,1, -3.245, 10465.372, 412.484, 52807.374 24/04/07,08:37:56,06,08,1, 11.8,1,1, -3.245, 10465.359, 412.462, 52807.335 24/04/07,08:37:56,07,08,1, 11.8,1,1, -3.245, 10465.367, 412.468, 52807.348 24/04/07,08:37:56,08,08,1, 11.8,1,1, -3.245, 10465.375, 412.512, 52807.340 24/04/07,08:37:56,09,08,1, 11.8,1,1, -3.245, 10465.368, 412.468, 52807.310 24/04/07,08:37:56,10,08,1, 11.8,1,1, -3.245, 10465.326, 412.463, 52807.259 24/04/07,08:37:56,11,08,1, 11.8,1,1, -3.245, 10465.363, 412.480, 52807.349 24/04/07,08:37:56,12,08,1, 11.8,1,1, -3.245, 10465.366, 412.482, 52807.333 24/04/07,08:37:56,13,08,1, 11.8,1,1, -3.245, 10465.355, 412.472, 52807.369 24/04/07,08:37:56,14,08,1, 11.8,1,1, -3.245, 10465.368, 412.499, 52807.383 24/04/07,08:37:56,15,08,1, 11.8,1,1, -3.245, 10465.350, 412.500, 52807.320 24/04/07,08:37:56,16,08,1, 11.8,1,1, -3.245, 10465.352, 412.504, 52807.349 24/04/07,08:37:56,17,08,1, 11.8,1,1, -3.245, 10465.331, 412.503, 52807.252 24/04/07,08:37:56,18,08,1, 11.8,1,1, -3.245, 10465.322, 412.486, 52807.255 24/04/07,08:37:56,19,08,1, 11.8,1,1, -3.245, 10465.350, 412.515, 52807.356 24/04/07,08:37:57,00,08,1, 11.9,1,1, -3.247, 10465.343, 412.515, 52807.356 24/04/07,08:37:57,01,08,1, 11.9,1,1, -3.247, 10465.321, 412.525, 52807.396 24/04/07,08:37:57,02,08,1, 11.9,1,1, -3.247, 10465.322, 412.558, 52807.701 24/04/07,08:37:57,03,08,1, 11.9,1,1, -3.247, 10465.337, 412.576, 52807.613 24/04/07,08:37:57,04,08,1, 11.9,1,1, -3.247, 10465.338, 412.563, 52807.715 24/04/07,08:37:57,05,08,1, 11.9,1,1, -3.247, 10465.283, 412.558, 52807.671 24/04/07,08:37:57,06,08,1, 11.9,1,1, -3.247, 10465.318, 412.586, 52807.690 24/04/07,08:37:57,07,08,1, 11.9,1,1, -3.247, 10465.336, 412.572, 52807.706 24/04/07,08:37:57,08,08,1, 11.9,1,1, -3.247, 10465.312, 412.581, 52807.730 24/04/07,08:37:57,09,08,1, 11.9,1,1, -3.247, 10465.328, 412.587, 52807.588 24/04/07,08:37:57,10,08,1, 11.9,1,1, -3.247, 10465.320, 412.583, 52807.607 24/04/07,08:37:57,11,08,1, 11.9,1,1, -3.247, 10465.305, 412.603, 52807.696 24/04/07,08:37:57,12,08,1, 11.9,1,1, -3.247, 10465.302, 412.605, 52807.721 24/04/07,08:37:57,13,08,1, 11.9,1,1, -3.247, 10465.319, 412.621, 52807.660 24/04/07,08:37:57,14,08,1, 11.9,1,1, -3.247, 10465.322, 412.615, 52807.650 24/04/07,08:37:57,15,08,1, 11.9,1,1, -3.247, 10465.325, 412.623, 52807.703 24/04/07,08:37:57,16,08,1, 11.9,1,1, -3.247, 10465.305, 412.607, 52807.625 24/04/07,08:37:57,17,08,1, 11.9,1,1, -3.247, 10465.351, 412.627, 52807.679 24/04/07,08:37:57,18,08,1, 11.9,1,1, -3.247, 10465.306, 412.613, 52807.574 24/04/07,08:37:57,19,08,1, 11.9,1,1, -3.247, 10465.314, 412.631, 52807.695 24/04/07,08:37:58,00,09,1, 11.9,1,1, -3.242, 10465.310, 412.631, 52807.695 24/04/07,08:37:58,01,09,1, 11.9,1,1, -3.242, 10465.295, 412.629, 52807.656 24/04/07,08:37:58,02,09,1, 11.9,1,1, -3.242, 10465.320, 412.637, 52807.693 24/04/07,08:37:58,03,09,1, 11.9,1,1, -3.242, 10465.284, 412.647, 52807.656 24/04/07,08:37:58,04,09,1, 11.9,1,1, -3.242, 10465.304, 412.621, 52807.647 24/04/07,08:37:58,05,09,1, 11.9,1,1, -3.242, 10465.306, 412.633, 52807.623 24/04/07,08:37:58,06,09,1, 11.9,1,1, -3.242, 10465.263, 412.644, 52807.629 24/04/07,08:37:58,07,09,1, 11.9,1,1, -3.242, 10465.306, 412.657, 52807.651 24/04/07,08:37:58,08,09,1, 11.9,1,1, -3.242, 10465.312, 412.648, 52807.651 24/04/07,08:37:58,09,09,1, 11.9,1,1, -3.242, 10465.310, 412.654, 52807.695 24/04/07,08:37:58,10,09,1, 11.9,1,1, -3.242, 10465.276, 412.647, 52807.665 24/04/07,08:37:58,11,09,1, 11.9,1,1, -3.242, 10465.281, 412.664, 52807.666 24/04/07,08:37:58,12,09,1, 11.9,1,1, -3.242, 10465.281, 412.667, 52807.659 24/04/07,08:37:58,13,09,1, 11.9,1,1, -3.242, 10465.302, 412.651, 52807.670 24/04/07,08:37:58,14,09,1, 11.9,1,1, -3.242, 10465.260, 412.658, 52807.640 24/04/07,08:37:58,15,09,1, 11.9,1,1, -3.242, 10465.292, 412.681, 52807.682 24/04/07,08:37:58,16,09,1, 11.9,1,1, -3.242, 10465.288, 412.664, 52807.670 24/04/07,08:37:58,17,09,1, 11.9,1,1, -3.242, 10465.270, 412.664, 52807.686 24/04/07,08:37:58,18,09,1, 11.9,1,1, -3.242, 10465.266, 412.707, 52807.683 24/04/07,08:37:58,19,09,1, 11.9,1,1, -3.242, 10465.255, 412.710, 52807.682 24/04/07,08:37:59,00,08,1, 11.9,1,1, -3.245, 10465.251, 412.710, 52807.682 24/04/07,08:37:59,01,08,1, 11.9,1,1, -3.245, 10465.267, 412.709, 52807.707 24/04/07,08:37:59,02,08,1, 11.9,1,1, -3.245, 10465.263, 412.698, 52807.717 24/04/07,08:37:59,03,08,1, 11.9,1,1, -3.245, 10465.261, 412.707, 52807.686 24/04/07,08:37:59,04,08,1, 11.9,1,1, -3.245, 10465.250, 412.713, 52807.678 24/04/07,08:37:59,05,08,1, 11.9,1,1, -3.245, 10465.237, 412.732, 52807.649 24/04/07,08:37:59,06,08,1, 11.9,1,1, -3.245, 10465.231, 412.725, 52807.667 24/04/07,08:37:59,07,08,1, 11.9,1,1, -3.245, 10465.236, 412.740, 52807.675 24/04/07,08:37:59,08,08,1, 11.9,1,1, -3.245, 10465.259, 412.727, 52807.671 24/04/07,08:37:59,09,08,1, 11.9,1,1, -3.245, 10465.264, 412.740, 52807.681 24/04/07,08:37:59,10,08,1, 11.9,1,1, -3.245, 10465.239, 412.739, 52807.692 24/04/07,08:37:59,11,08,1, 11.9,1,1, -3.245, 10465.258, 412.718, 52807.724 24/04/07,08:37:59,12,08,1, 11.9,1,1, -3.245, 10465.239, 412.711, 52807.695 24/04/07,08:37:59,13,08,1, 11.9,1,1, -3.245, 10465.260, 412.730, 52807.656 24/04/07,08:37:59,14,08,1, 11.9,1,1, -3.245, 10465.250, 412.721, 52807.642 24/04/07,08:37:59,15,08,1, 11.9,1,1, -3.245, 10465.237, 412.756, 52807.730 24/04/07,08:37:59,16,08,1, 11.9,1,1, -3.245, 10465.235, 412.743, 52807.690 24/04/07,08:37:59,17,08,1, 11.9,1,1, -3.245, 10465.224, 412.746, 52807.655 24/04/07,08:37:59,18,08,1, 11.9,1,1, -3.245, 10465.235, 412.741, 52807.703 24/04/07,08:37:59,19,08,1, 11.9,1,1, -3.245, 10465.228, 412.751, 52807.701 24/04/07,08:38:00,00,08,1, 11.9,1,1, -3.243, 10465.226, 412.751, 52807.701 24/04/07,08:38:00,01,08,1, 11.9,1,1, -3.243, 10465.228, 412.771, 52807.741 24/04/07,08:38:00,02,08,1, 11.9,1,1, -3.243, 10465.239, 412.707, 52807.425 24/04/07,08:38:00,03,08,1, 11.9,1,1, -3.243, 10465.225, 412.701, 52807.433 24/04/07,08:38:00,04,08,1, 11.9,1,1, -3.243, 10465.207, 412.759, 52807.442 24/04/07,08:38:00,05,08,1, 11.9,1,1, -3.243, 10465.226, 412.713, 52807.404 24/04/07,08:38:00,06,08,1, 11.9,1,1, -3.243, 10465.212, 412.705, 52807.422 24/04/07,08:38:00,07,08,1, 11.9,1,1, -3.243, 10465.227, 412.762, 52807.481 24/04/07,08:38:00,08,08,1, 11.9,1,1, -3.243, 10465.236, 412.745, 52807.391 24/04/07,08:38:00,09,08,1, 11.9,1,1, -3.243, 10465.229, 412.724, 52807.398 24/04/07,08:38:00,10,08,1, 11.9,1,1, -3.243, 10465.205, 412.748, 52807.448 24/04/07,08:38:00,11,08,1, 11.9,1,1, -3.243, 10465.211, 412.755, 52807.405 24/04/07,08:38:00,12,08,1, 11.9,1,1, -3.243, 10465.233, 412.773, 52807.462 24/04/07,08:38:00,13,08,1, 11.9,1,1, -3.243, 10465.219, 412.740, 52807.420 24/04/07,08:38:00,14,08,1, 11.9,1,1, -3.243, 10465.208, 412.737, 52807.392 24/04/07,08:38:00,15,08,1, 11.9,1,1, -3.243, 10465.211, 412.776, 52807.476 24/04/07,08:38:00,16,08,1, 11.9,1,1, -3.243, 10465.214, 412.778, 52807.409 24/04/07,08:38:00,17,08,1, 11.9,1,1, -3.243, 10465.208, 412.725, 52807.404 24/04/07,08:38:00,18,08,1, 11.9,1,1, -3.243, 10465.235, 412.776, 52807.475 24/04/07,08:38:00,19,08,1, 11.9,1,1, -3.243, 10465.224, 412.768, 52807.469 24/04/07,08:38:01,00,08,1, 11.9,1,1, -3.244, 10465.218, 412.768, 52807.469 24/04/07,08:38:01,01,08,1, 11.9,1,1, -3.244, 10465.199, 412.764, 52807.488 24/04/07,08:38:01,02,08,1, 11.9,1,1, -3.244, 10465.204, 412.796, 52807.436 24/04/07,08:38:01,03,08,1, 11.9,1,1, -3.244, 10465.213, 412.774, 52807.438 24/04/07,08:38:01,04,08,1, 11.9,1,1, -3.244, 10465.225, 412.769, 52807.482 24/04/07,08:38:01,05,08,1, 11.9,1,1, -3.244, 10465.214, 412.779, 52807.428 24/04/07,08:38:01,06,08,1, 11.9,1,1, -3.244, 10465.225, 412.764, 52807.452 24/04/07,08:38:01,07,08,1, 11.9,1,1, -3.244, 10465.197, 412.783, 52807.475 24/04/07,08:38:01,08,08,1, 11.9,1,1, -3.244, 10465.188, 412.770, 52807.463 24/04/07,08:38:01,09,08,1, 11.9,1,1, -3.244, 10465.206, 412.794, 52807.484 24/04/07,08:38:01,10,08,1, 11.9,1,1, -3.244, 10465.220, 412.811, 52807.514 24/04/07,08:38:01,11,08,1, 11.9,1,1, -3.244, 10465.207, 412.797, 52807.492 24/04/07,08:38:01,12,08,1, 11.9,1,1, -3.244, 10465.210, 412.801, 52807.493 24/04/07,08:38:01,13,08,1, 11.9,1,1, -3.244, 10465.245, 412.812, 52807.493 24/04/07,08:38:01,14,08,1, 11.9,1,1, -3.244, 10465.214, 412.779, 52807.453 24/04/07,08:38:01,15,08,1, 11.9,1,1, -3.244, 10465.214, 412.786, 52807.476 24/04/07,08:38:01,16,08,1, 11.9,1,1, -3.244, 10465.220, 412.804, 52807.474 24/04/07,08:38:01,17,08,1, 11.9,1,1, -3.244, 10465.208, 412.778, 52807.450 24/04/07,08:38:01,18,08,1, 11.9,1,1, -3.244, 10465.196, 412.799, 52807.509 24/04/07,08:38:01,19,08,1, 11.9,1,1, -3.244, 10465.210, 412.827, 52807.477 24/04/07,08:38:02,00,09,1, 11.9,1,1, -3.246, 10465.209, 412.827, 52807.477 24/04/07,08:38:02,01,09,1, 11.9,1,1, -3.246, 10465.237, 412.815, 52807.553 24/04/07,08:38:02,02,09,1, 11.9,1,1, -3.246, 10465.228, 412.814, 52807.473 24/04/07,08:38:02,03,09,1, 11.9,1,1, -3.246, 10465.228, 412.801, 52807.341 24/04/07,08:38:02,04,09,1, 11.9,1,1, -3.246, 10465.205, 412.817, 52807.532 24/04/07,08:38:02,05,09,1, 11.9,1,1, -3.246, 10465.205, 412.828, 52807.455 24/04/07,08:38:02,06,09,1, 11.9,1,1, -3.246, 10465.211, 412.807, 52807.469 24/04/07,08:38:02,07,09,1, 11.9,1,1, -3.246, 10465.194, 412.848, 52807.566 24/04/07,08:38:02,08,09,1, 11.9,1,1, -3.246, 10465.191, 412.828, 52807.528 24/04/07,08:38:02,09,09,1, 11.9,1,1, -3.246, 10465.213, 412.824, 52807.466 24/04/07,08:38:02,10,09,1, 11.9,1,1, -3.246, 10465.210, 412.848, 52807.550 24/04/07,08:38:02,11,09,1, 11.9,1,1, -3.246, 10465.245, 412.794, 52807.384 24/04/07,08:38:02,12,09,1, 11.9,1,1, -3.246, 10465.203, 412.830, 52807.490 24/04/07,08:38:02,13,09,1, 11.9,1,1, -3.246, 10465.193, 412.829, 52807.551 24/04/07,08:38:02,14,09,1, 11.9,1,1, -3.246, 10465.199, 412.847, 52807.464 24/04/07,08:38:02,15,09,1, 11.9,1,1, -3.246, 10465.204, 412.843, 52807.513 24/04/07,08:38:02,16,09,1, 11.9,1,1, -3.246, 10465.223, 412.861, 52807.648 24/04/07,08:38:02,17,09,1, 11.9,1,1, -3.246, 10465.200, 412.849, 52807.483 24/04/07,08:38:02,18,09,1, 11.9,1,1, -3.246, 10465.211, 412.865, 52807.516 24/04/07,08:38:02,19,09,1, 11.9,1,1, -3.246, 10465.198, 412.877, 52807.473 24/04/07,08:38:03,00,08,1, 11.9,1,1, -3.243, 10465.193, 412.877, 52807.473 24/04/07,08:38:03,01,08,1, 11.9,1,1, -3.243, 10465.204, 412.864, 52807.523 24/04/07,08:38:03,02,08,1, 11.9,1,1, -3.243, 10465.188, 412.865, 52807.540 24/04/07,08:38:03,03,08,1, 11.9,1,1, -3.243, 10465.166, 412.835, 52807.504 24/04/07,08:38:03,04,08,1, 11.9,1,1, -3.243, 10465.182, 412.866, 52807.549 24/04/07,08:38:03,05,08,1, 11.9,1,1, -3.243, 10465.196, 412.872, 52807.538 24/04/07,08:38:03,06,08,1, 11.9,1,1, -3.243, 10465.167, 412.824, 52807.526 24/04/07,08:38:03,07,08,1, 11.9,1,1, -3.243, 10465.186, 412.840, 52807.510 24/04/07,08:38:03,08,08,1, 11.9,1,1, -3.243, 10465.202, 412.871, 52807.513 24/04/07,08:38:03,09,08,1, 11.9,1,1, -3.243, 10465.151, 412.837, 52807.528 24/04/07,08:38:03,10,08,1, 11.9,1,1, -3.243, 10465.210, 412.856, 52807.571 24/04/07,08:38:03,11,08,1, 11.9,1,1, -3.243, 10465.181, 412.858, 52807.501 24/04/07,08:38:03,12,08,1, 11.9,1,1, -3.243, 10465.194, 412.848, 52807.524 24/04/07,08:38:03,13,08,1, 11.9,1,1, -3.243, 10465.180, 412.877, 52807.533 24/04/07,08:38:03,14,08,1, 11.9,1,1, -3.243, 10465.175, 412.868, 52807.479 24/04/07,08:38:03,15,08,1, 11.9,1,1, -3.243, 10465.186, 412.854, 52807.565 24/04/07,08:38:03,16,08,1, 11.9,1,1, -3.243, 10465.194, 412.881, 52807.583 24/04/07,08:38:03,17,08,1, 11.9,1,1, -3.243, 10465.184, 412.833, 52807.535 24/04/07,08:38:03,18,08,1, 11.9,1,1, -3.243, 10465.176, 412.871, 52807.488 24/04/07,08:38:03,19,08,1, 11.9,1,1, -3.243, 10465.188, 412.895, 52807.612 24/04/07,08:38:04,00,08,1, 11.9,1,1, -3.246, 10465.184, 412.895, 52807.612 24/04/07,08:38:04,01,08,1, 11.9,1,1, -3.246, 10465.149, 412.875, 52807.571 24/04/07,08:38:04,02,08,1, 11.9,1,1, -3.246, 10465.192, 412.886, 52807.578 24/04/07,08:38:04,03,08,1, 11.9,1,1, -3.246, 10465.181, 412.859, 52807.511 24/04/07,08:38:04,04,08,1, 11.9,1,1, -3.246, 10465.198, 412.840, 52807.498 24/04/07,08:38:04,05,08,1, 11.9,1,1, -3.246, 10465.171, 412.877, 52807.499 24/04/07,08:38:04,06,08,1, 11.9,1,1, -3.246, 10465.184, 412.856, 52807.497 24/04/07,08:38:04,07,08,1, 11.9,1,1, -3.246, 10465.188, 412.890, 52807.627 24/04/07,08:38:04,08,08,1, 11.9,1,1, -3.246, 10465.181, 412.876, 52807.509 24/04/07,08:38:04,09,08,1, 11.9,1,1, -3.246, 10465.191, 412.876, 52807.608 24/04/07,08:38:04,10,08,1, 11.9,1,1, -3.246, 10465.180, 412.900, 52807.613 24/04/07,08:38:04,11,08,1, 11.9,1,1, -3.246, 10465.185, 412.879, 52807.543 24/04/07,08:38:04,12,08,1, 11.9,1,1, -3.246, 10465.184, 412.873, 52807.541 24/04/07,08:38:04,13,08,1, 11.9,1,1, -3.246, 10465.180, 412.911, 52807.640 24/04/07,08:38:04,14,08,1, 11.9,1,1, -3.246, 10465.198, 412.875, 52807.538 24/04/07,08:38:04,15,08,1, 11.9,1,1, -3.246, 10465.178, 412.856, 52807.517 24/04/07,08:38:04,16,08,1, 11.9,1,1, -3.246, 10465.179, 412.899, 52807.638 24/04/07,08:38:04,17,08,1, 11.9,1,1, -3.246, 10465.181, 412.901, 52807.516 24/04/07,08:38:04,18,08,1, 11.9,1,1, -3.246, 10465.170, 412.890, 52807.494 24/04/07,08:38:04,19,08,1, 11.9,1,1, -3.246, 10465.173, 412.896, 52807.552 24/04/07,08:38:05,00,08,1, 11.9,1,1, -3.245, 10465.168, 412.896, 52807.552 24/04/07,08:38:05,01,08,1, 11.9,1,1, -3.245, 10465.181, 412.892, 52807.555 24/04/07,08:38:05,02,08,1, 11.9,1,1, -3.245, 10465.176, 412.892, 52807.544 24/04/07,08:38:05,03,08,1, 11.9,1,1, -3.245, 10465.169, 412.874, 52807.587 24/04/07,08:38:05,04,08,1, 11.9,1,1, -3.245, 10465.157, 412.907, 52807.518 24/04/07,08:38:05,05,08,1, 11.9,1,1, -3.245, 10465.210, 412.874, 52807.572 24/04/07,08:38:05,06,08,1, 11.9,1,1, -3.245, 10465.163, 412.850, 52807.480 24/04/07,08:38:05,07,08,1, 11.9,1,1, -3.245, 10465.168, 412.914, 52807.529 24/04/07,08:38:05,08,08,1, 11.9,1,1, -3.245, 10465.167, 412.913, 52807.526 24/04/07,08:38:05,09,08,1, 11.9,1,1, -3.245, 10465.141, 412.860, 52807.542 24/04/07,08:38:05,10,08,1, 11.9,1,1, -3.245, 10465.165, 412.910, 52807.488 24/04/07,08:38:05,11,08,1, 11.9,1,1, -3.245, 10465.181, 412.913, 52807.510 24/04/07,08:38:05,12,08,1, 11.9,1,1, -3.245, 10465.171, 412.879, 52807.505 24/04/07,08:38:05,13,08,1, 11.9,1,1, -3.245, 10465.169, 412.907, 52807.539 24/04/07,08:38:05,14,08,1, 11.9,1,1, -3.245, 10465.166, 412.905, 52807.534 24/04/07,08:38:05,15,08,1, 11.9,1,1, -3.245, 10465.154, 412.878, 52807.487 24/04/07,08:38:05,16,08,1, 11.9,1,1, -3.245, 10465.192, 412.907, 52807.562 24/04/07,08:38:05,17,08,1, 11.9,1,1, -3.245, 10465.169, 412.901, 52807.573 24/04/07,08:38:05,18,08,1, 11.9,1,1, -3.245, 10465.152, 412.925, 52807.588 24/04/07,08:38:05,19,08,1, 11.9,1,1, -3.245, 10465.172, 412.889, 52807.626 24/04/07,08:38:06,00,08,1, 11.9,1,1, -3.242, 10465.168, 412.889, 52807.626 24/04/07,08:38:06,01,08,1, 11.9,1,1, -3.242, 10465.167, 412.895, 52807.562 24/04/07,08:38:06,02,08,1, 11.9,1,1, -3.242, 10465.168, 412.928, 52807.579 24/04/07,08:38:06,03,08,1, 11.9,1,1, -3.242, 10465.179, 412.868, 52807.504 24/04/07,08:38:06,04,08,1, 11.9,1,1, -3.242, 10465.161, 412.892, 52807.549 24/04/07,08:38:06,05,08,1, 11.9,1,1, -3.242, 10465.166, 412.914, 52807.490 24/04/07,08:38:06,06,08,1, 11.9,1,1, -3.242, 10465.141, 412.903, 52807.529 24/04/07,08:38:06,07,08,1, 11.9,1,1, -3.242, 10465.140, 412.893, 52807.499 24/04/07,08:38:06,08,08,1, 11.9,1,1, -3.242, 10465.161, 412.909, 52807.443 24/04/07,08:38:06,09,08,1, 11.9,1,1, -3.242, 10465.167, 412.891, 52807.465 24/04/07,08:38:06,10,08,1, 11.9,1,1, -3.242, 10465.169, 412.904, 52807.531 24/04/07,08:38:06,11,08,1, 11.9,1,1, -3.242, 10465.150, 412.919, 52807.601 24/04/07,08:38:06,12,08,1, 11.9,1,1, -3.242, 10465.141, 412.919, 52807.577 24/04/07,08:38:06,13,08,1, 11.9,1,1, -3.242, 10465.129, 412.937, 52807.559 24/04/07,08:38:06,14,08,1, 11.9,1,1, -3.242, 10465.147, 412.916, 52807.469 24/04/07,08:38:06,15,08,1, 11.9,1,1, -3.242, 10465.159, 412.890, 52807.347 24/04/07,08:38:06,16,08,1, 11.9,1,1, -3.242, 10465.129, 412.936, 52807.548 24/04/07,08:38:06,17,08,1, 11.9,1,1, -3.242, 10465.111, 412.921, 52807.563 24/04/07,08:38:06,18,08,1, 11.9,1,1, -3.242, 10465.151, 412.905, 52807.478 24/04/07,08:38:06,19,08,1, 11.9,1,1, -3.242, 10465.154, 412.945, 52807.508 24/04/07,08:38:07,00,08,1, 11.9,1,1, -3.240, 10465.151, 412.945, 52807.508 24/04/07,08:38:07,01,08,1, 11.9,1,1, -3.240, 10465.145, 412.924, 52807.541 24/04/07,08:38:07,02,08,1, 11.9,1,1, -3.240, 10465.145, 412.932, 52807.468 24/04/07,08:38:07,03,08,1, 11.9,1,1, -3.240, 10465.150, 412.919, 52807.518 24/04/07,08:38:07,04,08,1, 11.9,1,1, -3.240, 10465.151, 412.915, 52807.545 24/04/07,08:38:07,05,08,1, 11.9,1,1, -3.240, 10465.131, 412.918, 52807.484 24/04/07,08:38:07,06,08,1, 11.9,1,1, -3.240, 10465.138, 412.911, 52807.501 24/04/07,08:38:07,07,08,1, 11.9,1,1, -3.240, 10465.135, 412.906, 52807.526 24/04/07,08:38:07,08,08,1, 11.9,1,1, -3.240, 10465.138, 412.916, 52807.499 24/04/07,08:38:07,09,08,1, 11.9,1,1, -3.240, 10465.152, 412.917, 52807.487 24/04/07,08:38:07,10,08,1, 11.9,1,1, -3.240, 10465.139, 412.919, 52807.511 24/04/07,08:38:07,11,08,1, 11.9,1,1, -3.240, 10465.133, 412.954, 52807.505 24/04/07,08:38:07,12,08,1, 11.9,1,1, -3.240, 10465.143, 412.902, 52807.499 24/04/07,08:38:07,13,08,1, 11.9,1,1, -3.240, 10465.154, 412.928, 52807.539 24/04/07,08:38:07,14,08,1, 11.9,1,1, -3.240, 10465.129, 412.952, 52807.518 24/04/07,08:38:07,15,08,1, 11.9,1,1, -3.240, 10465.134, 412.931, 52807.522 24/04/07,08:38:07,16,08,1, 11.9,1,1, -3.240, 10465.157, 412.917, 52807.524 24/04/07,08:38:07,17,08,1, 11.9,1,1, -3.240, 10465.127, 412.933, 52807.536 24/04/07,08:38:07,18,08,1, 11.9,1,1, -3.240, 10465.152, 412.928, 52807.562 24/04/07,08:38:07,19,08,1, 11.9,1,1, -3.240, 10465.160, 412.946, 52807.556 24/04/07,08:38:08,00,08,1, 11.9,1,1, -3.242, 10465.159, 412.946, 52807.556 24/04/07,08:38:08,01,08,1, 11.9,1,1, -3.242, 10465.157, 412.937, 52807.529 24/04/07,08:38:08,02,08,1, 11.9,1,1, -3.242, 10465.159, 412.933, 52807.503 24/04/07,08:38:08,03,08,1, 11.9,1,1, -3.242, 10465.163, 412.906, 52807.488 24/04/07,08:38:08,04,08,1, 11.9,1,1, -3.242, 10465.152, 412.926, 52807.476 24/04/07,08:38:08,05,08,1, 11.9,1,1, -3.242, 10465.180, 412.917, 52807.538 24/04/07,08:38:08,06,08,1, 11.9,1,1, -3.242, 10465.165, 412.913, 52807.541 24/04/07,08:38:08,07,08,1, 11.9,1,1, -3.242, 10465.146, 412.929, 52807.533 24/04/07,08:38:08,08,08,1, 11.9,1,1, -3.242, 10465.141, 412.929, 52807.591 24/04/07,08:38:08,09,08,1, 11.9,1,1, -3.242, 10465.150, 412.916, 52807.517 24/04/07,08:38:08,10,08,1, 11.9,1,1, -3.242, 10465.136, 412.934, 52807.606 24/04/07,08:38:08,11,08,1, 11.9,1,1, -3.242, 10465.160, 412.956, 52807.539 24/04/07,08:38:08,12,08,1, 11.9,1,1, -3.242, 10465.167, 412.930, 52807.577 24/04/07,08:38:08,13,08,1, 11.9,1,1, -3.242, 10465.162, 412.951, 52807.536 24/04/07,08:38:08,14,08,1, 11.9,1,1, -3.242, 10465.133, 412.917, 52807.550 24/04/07,08:38:08,15,08,1, 11.9,1,1, -3.242, 10465.115, 412.930, 52807.446 24/04/07,08:38:08,16,08,1, 11.9,1,1, -3.242, 10465.107, 412.958, 52807.554 24/04/07,08:38:08,17,08,1, 11.9,1,1, -3.242, 10465.106, 412.892, 52807.521 24/04/07,08:38:08,18,08,1, 11.9,1,1, -3.242, 10465.140, 412.920, 52807.481 24/04/07,08:38:08,19,08,1, 11.9,1,1, -3.242, 10465.118, 412.943, 52807.538 24/04/07,08:38:09,00,08,1, 11.9,1,1, -3.245, 10465.118, 412.943, 52807.538 24/04/07,08:38:09,01,08,1, 11.9,1,1, -3.245, 10465.121, 412.929, 52807.543 24/04/07,08:38:09,02,08,1, 11.9,1,1, -3.245, 10465.127, 412.950, 52807.555 24/04/07,08:38:09,03,08,1, 11.9,1,1, -3.245, 10465.120, 412.912, 52807.567 24/04/07,08:38:09,04,08,1, 11.9,1,1, -3.245, 10465.142, 412.930, 52807.509 24/04/07,08:38:09,05,08,1, 11.9,1,1, -3.245, 10465.118, 412.922, 52807.466 24/04/07,08:38:09,06,08,1, 11.9,1,1, -3.245, 10465.137, 412.905, 52807.508 24/04/07,08:38:09,07,08,1, 11.9,1,1, -3.245, 10465.135, 412.949, 52807.566 24/04/07,08:38:09,08,08,1, 11.9,1,1, -3.245, 10465.122, 412.914, 52807.467 24/04/07,08:38:09,09,08,1, 11.9,1,1, -3.245, 10465.138, 412.884, 52807.524 24/04/07,08:38:09,10,08,1, 11.9,1,1, -3.245, 10465.141, 412.928, 52807.501 24/04/07,08:38:09,11,08,1, 11.9,1,1, -3.245, 10465.137, 412.907, 52807.567 24/04/07,08:38:09,12,08,1, 11.9,1,1, -3.245, 10465.128, 412.900, 52807.478 24/04/07,08:38:09,13,08,1, 11.9,1,1, -3.245, 10465.113, 412.922, 52807.506 24/04/07,08:38:09,14,08,1, 11.9,1,1, -3.245, 10465.113, 412.900, 52807.538 24/04/07,08:38:09,15,08,1, 11.9,1,1, -3.245, 10465.117, 412.892, 52807.438 24/04/07,08:38:09,16,08,1, 11.9,1,1, -3.245, 10465.145, 412.892, 52807.575 24/04/07,08:38:09,17,08,1, 11.9,1,1, -3.245, 10465.112, 412.899, 52807.553 24/04/07,08:38:09,18,08,1, 11.9,1,1, -3.245, 10465.122, 412.912, 52807.517 24/04/07,08:38:09,19,08,1, 11.9,1,1, -3.245, 10465.128, 412.906, 52807.482 24/04/07,08:38:10,00,07,1, 11.9,1,1, -3.241, 10465.126, 412.906, 52807.482 24/04/07,08:38:10,01,07,1, 11.9,1,1, -3.241, 10465.138, 412.912, 52807.514 24/04/07,08:38:10,02,07,1, 11.9,1,1, -3.241, 10465.120, 412.906, 52807.533 24/04/07,08:38:10,03,07,1, 11.9,1,1, -3.241, 10465.103, 412.856, 52807.505 24/04/07,08:38:10,04,07,1, 11.9,1,1, -3.241, 10465.141, 412.911, 52807.551 24/04/07,08:38:10,05,07,1, 11.9,1,1, -3.241, 10465.111, 412.900, 52807.569 24/04/07,08:38:10,06,07,1, 11.9,1,1, -3.241, 10465.109, 412.886, 52807.456 24/04/07,08:38:10,07,07,1, 11.9,1,1, -3.241, 10465.127, 412.934, 52807.532 24/04/07,08:38:10,08,07,1, 11.9,1,1, -3.241, 10465.099, 412.910, 52807.529 24/04/07,08:38:10,09,07,1, 11.9,1,1, -3.241, 10465.116, 412.880, 52807.551 24/04/07,08:38:10,10,07,1, 11.9,1,1, -3.241, 10465.105, 412.910, 52807.481 24/04/07,08:38:10,11,07,1, 11.9,1,1, -3.241, 10465.098, 412.889, 52807.501 24/04/07,08:38:10,12,07,1, 11.9,1,1, -3.241, 10465.141, 412.903, 52807.564 24/04/07,08:38:10,13,07,1, 11.9,1,1, -3.241, 10465.117, 412.876, 52807.474 24/04/07,08:38:10,14,07,1, 11.9,1,1, -3.241, 10465.106, 412.898, 52807.539 24/04/07,08:38:10,15,07,1, 11.9,1,1, -3.241, 10465.116, 412.903, 52807.514 24/04/07,08:38:10,16,07,1, 11.9,1,1, -3.241, 10465.099, 412.913, 52807.550 24/04/07,08:38:10,17,07,1, 11.9,1,1, -3.241, 10465.098, 412.868, 52807.476 24/04/07,08:38:10,18,07,1, 11.9,1,1, -3.241, 10465.103, 412.904, 52807.506 24/04/07,08:38:10,19,07,1, 11.9,1,1, -3.241, 10465.112, 412.915, 52807.504 24/04/07,08:38:11,00,08,1, 11.9,1,1, -3.244, 10465.109, 412.915, 52807.504 24/04/07,08:38:11,01,08,1, 11.9,1,1, -3.244, 10465.106, 412.892, 52807.539 24/04/07,08:38:11,02,08,1, 11.9,1,1, -3.244, 10465.096, 412.904, 52807.526 24/04/07,08:38:11,03,08,1, 11.9,1,1, -3.244, 10465.066, 412.872, 52807.469 24/04/07,08:38:11,04,08,1, 11.9,1,1, -3.244, 10465.133, 412.875, 52807.491 24/04/07,08:38:11,05,08,1, 11.9,1,1, -3.244, 10465.084, 412.889, 52807.475 24/04/07,08:38:11,06,08,1, 11.9,1,1, -3.244, 10465.094, 412.859, 52807.504 24/04/07,08:38:11,07,08,1, 11.9,1,1, -3.244, 10465.106, 412.898, 52807.524 24/04/07,08:38:11,08,08,1, 11.9,1,1, -3.244, 10465.079, 412.876, 52807.526 24/04/07,08:38:11,09,08,1, 11.9,1,1, -3.244, 10465.098, 412.878, 52807.545 24/04/07,08:38:11,10,08,1, 11.9,1,1, -3.244, 10465.079, 412.900, 52807.521 24/04/07,08:38:11,11,08,1, 11.9,1,1, -3.244, 10465.085, 412.866, 52807.515 24/04/07,08:38:11,12,08,1, 11.9,1,1, -3.244, 10465.094, 412.864, 52807.528 24/04/07,08:38:11,13,08,1, 11.9,1,1, -3.244, 10465.115, 412.878, 52807.494 24/04/07,08:38:11,14,08,1, 11.9,1,1, -3.244, 10465.059, 412.852, 52807.528 24/04/07,08:38:11,15,08,1, 11.9,1,1, -3.244, 10465.086, 412.870, 52807.518 24/04/07,08:38:11,16,08,1, 11.9,1,1, -3.244, 10465.063, 412.881, 52807.578 24/04/07,08:38:11,17,08,1, 11.9,1,1, -3.244, 10465.073, 412.840, 52807.580 24/04/07,08:38:11,18,08,1, 11.9,1,1, -3.244, 10465.094, 412.862, 52807.507 24/04/07,08:38:11,19,08,1, 11.9,1,1, -3.244, 10465.087, 412.857, 52807.465 24/04/07,08:38:12,00,07,1, 11.9,1,1, -3.241, 10465.084, 412.857, 52807.465 24/04/07,08:38:12,01,07,1, 11.9,1,1, -3.241, 10465.076, 412.878, 52807.488 24/04/07,08:38:12,02,07,1, 11.9,1,1, -3.241, 10465.044, 412.862, 52807.497 24/04/07,08:38:12,03,07,1, 11.9,1,1, -3.241, 10465.082, 412.852, 52807.503 24/04/07,08:38:12,04,07,1, 11.9,1,1, -3.241, 10465.057, 412.905, 52807.578 24/04/07,08:38:12,05,07,1, 11.9,1,1, -3.241, 10465.069, 412.838, 52807.517 24/04/07,08:38:12,06,07,1, 11.9,1,1, -3.241, 10465.057, 412.854, 52807.504 24/04/07,08:38:12,07,07,1, 11.9,1,1, -3.241, 10465.093, 412.874, 52807.551 24/04/07,08:38:12,08,07,1, 11.9,1,1, -3.241, 10465.080, 412.867, 52807.545 24/04/07,08:38:12,09,07,1, 11.9,1,1, -3.241, 10465.044, 412.827, 52807.461 24/04/07,08:38:12,10,07,1, 11.9,1,1, -3.241, 10465.049, 412.875, 52807.521 24/04/07,08:38:12,11,07,1, 11.9,1,1, -3.241, 10465.027, 412.861, 52807.533 24/04/07,08:38:12,12,07,1, 11.9,1,1, -3.241, 10465.050, 412.881, 52807.544 24/04/07,08:38:12,13,07,1, 11.9,1,1, -3.241, 10465.026, 412.849, 52807.500 24/04/07,08:38:12,14,07,1, 11.9,1,1, -3.241, 10465.075, 412.837, 52807.509 24/04/07,08:38:12,15,07,1, 11.9,1,1, -3.241, 10465.072, 412.857, 52807.547 24/04/07,08:38:12,16,07,1, 11.9,1,1, -3.241, 10465.064, 412.853, 52807.448 24/04/07,08:38:12,17,07,1, 11.9,1,1, -3.241, 10465.050, 412.825, 52807.514 24/04/07,08:38:12,18,07,1, 11.9,1,1, -3.241, 10465.055, 412.867, 52807.549 24/04/07,08:38:12,19,07,1, 11.9,1,1, -3.241, 10465.052, 412.845, 52807.462 24/04/07,08:38:13,00,07,1, 11.9,1,1, -3.244, 10465.051, 412.845, 52807.462 24/04/07,08:38:13,01,07,1, 11.9,1,1, -3.244, 10465.044, 412.834, 52807.522 24/04/07,08:38:13,02,07,1, 11.9,1,1, -3.244, 10465.023, 412.856, 52807.516 24/04/07,08:38:13,03,07,1, 11.9,1,1, -3.244, 10465.041, 412.814, 52807.487 24/04/07,08:38:13,04,07,1, 11.9,1,1, -3.244, 10465.036, 412.833, 52807.500 24/04/07,08:38:13,05,07,1, 11.9,1,1, -3.244, 10465.037, 412.836, 52807.460 24/04/07,08:38:13,06,07,1, 11.9,1,1, -3.244, 10465.045, 412.824, 52807.478 24/04/07,08:38:13,07,07,1, 11.9,1,1, -3.244, 10465.031, 412.854, 52807.496 24/04/07,08:38:13,08,07,1, 11.9,1,1, -3.244, 10464.999, 412.831, 52807.452 24/04/07,08:38:13,09,07,1, 11.9,1,1, -3.244, 10465.004, 412.846, 52807.536 24/04/07,08:38:13,10,07,1, 11.9,1,1, -3.244, 10465.015, 412.839, 52807.547 24/04/07,08:38:13,11,07,1, 11.9,1,1, -3.244, 10465.001, 412.784, 52807.389 24/04/07,08:38:13,12,07,1, 11.9,1,1, -3.244, 10465.016, 412.850, 52807.544 24/04/07,08:38:13,13,07,1, 11.9,1,1, -3.244, 10465.012, 412.820, 52807.526 24/04/07,08:38:13,14,07,1, 11.9,1,1, -3.244, 10465.012, 412.809, 52807.491 24/04/07,08:38:13,15,07,1, 11.9,1,1, -3.244, 10464.987, 412.813, 52807.460 24/04/07,08:38:13,16,07,1, 11.9,1,1, -3.244, 10465.004, 412.805, 52807.463 24/04/07,08:38:13,17,07,1, 11.9,1,1, -3.244, 10464.998, 412.799, 52807.560 24/04/07,08:38:13,18,07,1, 11.9,1,1, -3.244, 10465.002, 412.788, 52807.520 24/04/07,08:38:13,19,07,1, 11.9,1,1, -3.244, 10465.002, 412.790, 52807.496 24/04/07,08:38:14,00,08,1, 11.9,1,1, -3.244, 10465.001, 412.790, 52807.496 24/04/07,08:38:14,01,08,1, 11.9,1,1, -3.244, 10464.979, 412.807, 52807.493 24/04/07,08:38:14,02,08,1, 11.9,1,1, -3.244, 10464.996, 412.779, 52807.397 24/04/07,08:38:14,03,08,1, 11.9,1,1, -3.244, 10464.971, 412.796, 52807.551 24/04/07,08:38:14,04,08,1, 11.9,1,1, -3.244, 10464.993, 412.814, 52807.548 24/04/07,08:38:14,05,08,1, 11.9,1,1, -3.244, 10464.985, 412.755, 52807.440 24/04/07,08:38:14,06,08,1, 11.9,1,1, -3.244, 10464.980, 412.785, 52807.463 24/04/07,08:38:14,07,08,1, 11.9,1,1, -3.244, 10464.993, 412.778, 52807.480 24/04/07,08:38:14,08,08,1, 11.9,1,1, -3.244, 10464.968, 412.768, 52807.523 24/04/07,08:38:14,09,08,1, 11.9,1,1, -3.244, 10464.967, 412.762, 52807.505 24/04/07,08:38:14,10,08,1, 11.9,1,1, -3.244, 10464.970, 412.785, 52807.515 24/04/07,08:38:14,11,08,1, 11.9,1,1, -3.244, 10464.963, 412.765, 52807.443 24/04/07,08:38:14,12,08,1, 11.9,1,1, -3.244, 10464.977, 412.784, 52807.462 24/04/07,08:38:14,13,08,1, 11.9,1,1, -3.244, 10464.983, 412.753, 52807.447 24/04/07,08:38:14,14,08,1, 11.9,1,1, -3.244, 10464.986, 412.762, 52807.417 24/04/07,08:38:14,15,08,1, 11.9,1,1, -3.244, 10464.989, 412.801, 52807.584 24/04/07,08:38:14,16,08,1, 11.9,1,1, -3.244, 10464.990, 412.756, 52807.494 24/04/07,08:38:14,17,08,1, 11.9,1,1, -3.244, 10464.956, 412.769, 52807.544 24/04/07,08:38:14,18,08,1, 11.9,1,1, -3.244, 10465.005, 412.798, 52807.557 24/04/07,08:38:14,19,08,1, 11.9,1,1, -3.244, 10464.993, 412.765, 52807.435 24/04/07,08:38:15,00,09,1, 11.8,1,1, -3.241, 10464.993, 412.765, 52807.435 24/04/07,08:38:15,01,09,1, 11.8,1,1, -3.241, 10464.994, 412.792, 52807.427 24/04/07,08:38:15,02,09,1, 11.8,1,1, -3.241, 10464.969, 412.754, 52807.469 24/04/07,08:38:15,03,09,1, 11.8,1,1, -3.241, 10464.980, 412.733, 52807.463 24/04/07,08:38:15,04,09,1, 11.8,1,1, -3.241, 10464.977, 412.749, 52807.417 24/04/07,08:38:15,05,09,1, 11.8,1,1, -3.241, 10464.962, 412.721, 52807.412 24/04/07,08:38:15,06,09,1, 11.8,1,1, -3.241, 10464.969, 412.741, 52807.450 24/04/07,08:38:15,07,09,1, 11.8,1,1, -3.241, 10464.948, 412.740, 52807.505 24/04/07,08:38:15,08,09,1, 11.8,1,1, -3.241, 10464.934, 412.737, 52807.423 24/04/07,08:38:15,09,09,1, 11.8,1,1, -3.241, 10464.972, 412.753, 52807.471 24/04/07,08:38:15,10,09,1, 11.8,1,1, -3.241, 10464.951, 412.736, 52807.437 24/04/07,08:38:15,11,09,1, 11.8,1,1, -3.241, 10464.948, 412.723, 52807.492 24/04/07,08:38:15,12,09,1, 11.8,1,1, -3.241, 10464.980, 412.754, 52807.481 24/04/07,08:38:15,13,09,1, 11.8,1,1, -3.241, 10464.968, 412.739, 52807.499 24/04/07,08:38:15,14,09,1, 11.8,1,1, -3.241, 10464.943, 412.707, 52807.467 24/04/07,08:38:15,15,09,1, 11.8,1,1, -3.241, 10464.958, 412.730, 52807.504 24/04/07,08:38:15,16,09,1, 11.8,1,1, -3.241, 10464.944, 412.714, 52807.495 24/04/07,08:38:15,17,09,1, 11.8,1,1, -3.241, 10464.951, 412.702, 52807.437 24/04/07,08:38:15,18,09,1, 11.8,1,1, -3.241, 10464.966, 412.723, 52807.455 24/04/07,08:38:15,19,09,1, 11.8,1,1, -3.241, 10464.946, 412.704, 52807.439 24/04/07,08:38:16,00,08,1, 12.0,1,1, -3.240, 10464.942, 412.704, 52807.439 24/04/07,08:38:16,01,08,1, 12.0,1,1, -3.240, 10464.963, 412.746, 52807.442 24/04/07,08:38:16,02,08,1, 12.0,1,1, -3.240, 10464.920, 412.707, 52807.483 24/04/07,08:38:16,03,08,1, 12.0,1,1, -3.240, 10464.929, 412.733, 52807.547 24/04/07,08:38:16,04,08,1, 12.0,1,1, -3.240, 10464.954, 412.723, 52807.478 24/04/07,08:38:16,05,08,1, 12.0,1,1, -3.240, 10464.932, 412.700, 52807.473 24/04/07,08:38:16,06,08,1, 12.0,1,1, -3.240, 10464.927, 412.708, 52807.467 24/04/07,08:38:16,07,08,1, 12.0,1,1, -3.240, 10464.948, 412.687, 52807.437 24/04/07,08:38:16,08,08,1, 12.0,1,1, -3.240, 10464.910, 412.675, 52807.423 24/04/07,08:38:16,09,08,1, 12.0,1,1, -3.240, 10464.923, 412.687, 52807.482 24/04/07,08:38:16,10,08,1, 12.0,1,1, -3.240, 10464.918, 412.681, 52807.526 24/04/07,08:38:16,11,08,1, 12.0,1,1, -3.240, 10464.919, 412.689, 52807.519 24/04/07,08:38:16,12,08,1, 12.0,1,1, -3.240, 10464.931, 412.690, 52807.366 24/04/07,08:38:16,13,08,1, 12.0,1,1, -3.240, 10464.923, 412.662, 52807.433 24/04/07,08:38:16,14,08,1, 12.0,1,1, -3.240, 10464.934, 412.682, 52807.551 24/04/07,08:38:16,15,08,1, 12.0,1,1, -3.240, 10464.932, 412.677, 52807.534 24/04/07,08:38:16,16,08,1, 12.0,1,1, -3.240, 10464.906, 412.669, 52807.415 24/04/07,08:38:16,17,08,1, 12.0,1,1, -3.240, 10464.934, 412.660, 52807.435 24/04/07,08:38:16,18,08,1, 12.0,1,1, -3.240, 10464.886, 412.692, 52807.496 24/04/07,08:38:16,19,08,1, 12.0,1,1, -3.240, 10464.910, 412.638, 52807.456 24/04/07,08:38:17,00,08,1, 11.9,1,1, -3.243, 10464.909, 412.638, 52807.456 24/04/07,08:38:17,01,08,1, 11.9,1,1, -3.243, 10464.889, 412.669, 52807.497 24/04/07,08:38:17,02,08,1, 11.9,1,1, -3.243, 10464.907, 412.640, 52807.439 24/04/07,08:38:17,03,08,1, 11.9,1,1, -3.243, 10464.894, 412.657, 52807.503 24/04/07,08:38:17,04,08,1, 11.9,1,1, -3.243, 10464.871, 412.663, 52807.525 24/04/07,08:38:17,05,08,1, 11.9,1,1, -3.243, 10464.883, 412.652, 52807.507 24/04/07,08:38:17,06,08,1, 11.9,1,1, -3.243, 10464.883, 412.659, 52807.486 24/04/07,08:38:17,07,08,1, 11.9,1,1, -3.243, 10464.873, 412.635, 52807.356 24/04/07,08:38:17,08,08,1, 11.9,1,1, -3.243, 10464.868, 412.654, 52807.470 24/04/07,08:38:17,09,08,1, 11.9,1,1, -3.243, 10464.895, 412.657, 52807.490 24/04/07,08:38:17,10,08,1, 11.9,1,1, -3.243, 10464.867, 412.612, 52807.419 24/04/07,08:38:17,11,08,1, 11.9,1,1, -3.243, 10464.845, 412.631, 52807.484 24/04/07,08:38:17,12,08,1, 11.9,1,1, -3.243, 10464.856, 412.644, 52807.500 24/04/07,08:38:17,13,08,1, 11.9,1,1, -3.243, 10464.852, 412.627, 52807.474 24/04/07,08:38:17,14,08,1, 11.9,1,1, -3.243, 10464.869, 412.614, 52807.374 24/04/07,08:38:17,15,08,1, 11.9,1,1, -3.243, 10464.867, 412.643, 52807.466 24/04/07,08:38:17,16,08,1, 11.9,1,1, -3.243, 10464.875, 412.582, 52807.472 24/04/07,08:38:17,17,08,1, 11.9,1,1, -3.243, 10464.868, 412.609, 52807.469 24/04/07,08:38:17,18,08,1, 11.9,1,1, -3.243, 10464.832, 412.587, 52807.428 24/04/07,08:38:17,19,08,1, 11.9,1,1, -3.243, 10464.861, 412.565, 52807.438 24/04/07,08:38:18,00,08,1, 11.9,1,1, -3.242, 10464.859, 412.565, 52807.438 24/04/07,08:38:18,01,08,1, 11.9,1,1, -3.242, 10464.839, 412.604, 52807.538 24/04/07,08:38:18,02,08,1, 11.9,1,1, -3.242, 10464.835, 412.595, 52807.501 24/04/07,08:38:18,03,08,1, 11.9,1,1, -3.242, 10464.828, 412.625, 52807.513 24/04/07,08:38:18,04,08,1, 11.9,1,1, -3.242, 10464.844, 412.574, 52807.459 24/04/07,08:38:18,05,08,1, 11.9,1,1, -3.242, 10464.853, 412.572, 52807.396 24/04/07,08:38:18,06,08,1, 11.9,1,1, -3.242, 10464.849, 412.608, 52807.486 24/04/07,08:38:18,07,08,1, 11.9,1,1, -3.242, 10464.856, 412.543, 52807.434 24/04/07,08:38:18,08,08,1, 11.9,1,1, -3.242, 10464.835, 412.548, 52807.420 24/04/07,08:38:18,09,08,1, 11.9,1,1, -3.242, 10464.834, 412.594, 52807.468 24/04/07,08:38:18,10,08,1, 11.9,1,1, -3.242, 10464.835, 412.556, 52807.503 24/04/07,08:38:18,11,08,1, 11.9,1,1, -3.242, 10464.859, 412.568, 52807.462 24/04/07,08:38:18,12,08,1, 11.9,1,1, -3.242, 10464.843, 412.581, 52807.442 24/04/07,08:38:18,13,08,1, 11.9,1,1, -3.242, 10464.858, 412.545, 52807.429 24/04/07,08:38:18,14,08,1, 11.9,1,1, -3.242, 10464.851, 412.578, 52807.452 24/04/07,08:38:18,15,08,1, 11.9,1,1, -3.242, 10464.830, 412.546, 52807.405 24/04/07,08:38:18,16,08,1, 11.9,1,1, -3.242, 10464.811, 412.512, 52807.359 24/04/07,08:38:18,17,08,1, 11.9,1,1, -3.242, 10464.847, 412.558, 52807.435 24/04/07,08:38:18,18,08,1, 11.9,1,1, -3.242, 10464.831, 412.520, 52807.446 24/04/07,08:38:18,19,08,1, 11.9,1,1, -3.242, 10464.805, 412.559, 52807.522 24/04/07,08:38:19,00,09,1, 11.9,1,1, -3.235, 10464.801, 412.559, 52807.522 24/04/07,08:38:19,01,09,1, 11.9,1,1, -3.235, 10464.825, 412.513, 52807.432 24/04/07,08:38:19,02,09,1, 11.9,1,1, -3.235, 10464.838, 412.525, 52807.382 24/04/07,08:38:19,03,09,1, 11.9,1,1, -3.235, 10464.832, 412.523, 52807.368 24/04/07,08:38:19,04,09,1, 11.9,1,1, -3.235, 10464.823, 412.500, 52807.377 24/04/07,08:38:19,05,09,1, 11.9,1,1, -3.235, 10464.804, 412.514, 52807.374 24/04/07,08:38:19,06,09,1, 11.9,1,1, -3.235, 10464.814, 412.519, 52807.443 24/04/07,08:38:19,07,09,1, 11.9,1,1, -3.235, 10464.806, 412.456, 52807.385 24/04/07,08:38:19,08,09,1, 11.9,1,1, -3.235, 10464.807, 412.513, 52807.461 24/04/07,08:38:19,09,09,1, 11.9,1,1, -3.235, 10464.799, 412.507, 52807.492 24/04/07,08:38:19,10,09,1, 11.9,1,1, -3.235, 10464.814, 412.458, 52807.382 24/04/07,08:38:19,11,09,1, 11.9,1,1, -3.235, 10464.788, 412.497, 52807.464 24/04/07,08:38:19,12,09,1, 11.9,1,1, -3.235, 10464.791, 412.498, 52807.512 24/04/07,08:38:19,13,09,1, 11.9,1,1, -3.235, 10464.824, 412.451, 52807.470 24/04/07,08:38:19,14,09,1, 11.9,1,1, -3.235, 10464.817, 412.462, 52807.408 24/04/07,08:38:19,15,09,1, 11.9,1,1, -3.235, 10464.787, 412.465, 52807.534 24/04/07,08:38:19,16,09,1, 11.9,1,1, -3.235, 10464.800, 412.447, 52807.470 24/04/07,08:38:19,17,09,1, 11.9,1,1, -3.235, 10464.822, 412.466, 52807.492 24/04/07,08:38:19,18,09,1, 11.9,1,1, -3.235, 10464.779, 412.438, 52807.339 24/04/07,08:38:19,19,09,1, 11.9,1,1, -3.235, 10464.818, 412.454, 52807.353 24/04/07,08:38:20,00,09,1, 11.9,1,1, -3.239, 10464.817, 412.454, 52807.353 24/04/07,08:38:20,01,09,1, 11.9,1,1, -3.239, 10464.790, 412.419, 52807.428 24/04/07,08:38:20,02,09,1, 11.9,1,1, -3.239, 10464.798, 412.437, 52807.426 24/04/07,08:38:20,03,09,1, 11.9,1,1, -3.239, 10464.784, 412.454, 52807.458 24/04/07,08:38:20,04,09,1, 11.9,1,1, -3.239, 10464.815, 412.417, 52807.400 24/04/07,08:38:20,05,09,1, 11.9,1,1, -3.239, 10464.791, 412.419, 52807.402 24/04/07,08:38:20,06,09,1, 11.9,1,1, -3.239, 10464.791, 412.452, 52807.456 24/04/07,08:38:20,07,09,1, 11.9,1,1, -3.239, 10464.775, 412.423, 52807.413 24/04/07,08:38:20,08,09,1, 11.9,1,1, -3.239, 10464.771, 412.429, 52807.421 24/04/07,08:38:20,09,09,1, 11.9,1,1, -3.239, 10464.782, 412.410, 52807.395 24/04/07,08:38:20,10,09,1, 11.9,1,1, -3.239, 10464.779, 412.433, 52807.407 24/04/07,08:38:20,11,09,1, 11.9,1,1, -3.239, 10464.797, 412.435, 52807.392 24/04/07,08:38:20,12,09,1, 11.9,1,1, -3.239, 10464.770, 412.410, 52807.424 24/04/07,08:38:20,13,09,1, 11.9,1,1, -3.239, 10464.774, 412.430, 52807.439 24/04/07,08:38:20,14,09,1, 11.9,1,1, -3.239, 10464.809, 412.422, 52807.406 24/04/07,08:38:20,15,09,1, 11.9,1,1, -3.239, 10464.777, 412.390, 52807.442 24/04/07,08:38:20,16,09,1, 11.9,1,1, -3.239, 10464.752, 412.389, 52807.315 24/04/07,08:38:20,17,09,1, 11.9,1,1, -3.239, 10464.766, 412.437, 52807.383 24/04/07,08:38:20,18,09,1, 11.9,1,1, -3.239, 10464.780, 412.390, 52807.325 24/04/07,08:38:20,19,09,1, 11.9,1,1, -3.239, 10464.757, 412.379, 52807.361 24/04/07,08:38:21,00,09,1, 12.0,1,1, -3.240, 10464.751, 412.379, 52807.361 24/04/07,08:38:21,01,09,1, 12.0,1,1, -3.240, 10464.755, 412.363, 52807.408 24/04/07,08:38:21,02,09,1, 12.0,1,1, -3.240, 10464.791, 412.388, 52807.437 24/04/07,08:38:21,03,09,1, 12.0,1,1, -3.240, 10464.737, 412.349, 52807.372 24/04/07,08:38:21,04,09,1, 12.0,1,1, -3.240, 10464.757, 412.360, 52807.412 24/04/07,08:38:21,05,09,1, 12.0,1,1, -3.240, 10464.769, 412.387, 52807.379 24/04/07,08:38:21,06,09,1, 12.0,1,1, -3.240, 10464.737, 412.342, 52807.337 24/04/07,08:38:21,07,09,1, 12.0,1,1, -3.240, 10464.755, 412.355, 52807.314 24/04/07,08:38:21,08,09,1, 12.0,1,1, -3.240, 10464.732, 412.373, 52807.433 24/04/07,08:38:21,09,09,1, 12.0,1,1, -3.240, 10464.735, 412.351, 52807.398 24/04/07,08:38:21,10,09,1, 12.0,1,1, -3.240, 10464.748, 412.340, 52807.329 24/04/07,08:38:21,11,09,1, 12.0,1,1, -3.240, 10464.713, 412.342, 52807.426 24/04/07,08:38:21,12,09,1, 12.0,1,1, -3.240, 10464.727, 412.321, 52807.371 24/04/07,08:38:21,13,09,1, 12.0,1,1, -3.240, 10464.754, 412.340, 52807.391 24/04/07,08:38:21,14,09,1, 12.0,1,1, -3.240, 10464.729, 412.342, 52807.274 24/04/07,08:38:21,15,09,1, 12.0,1,1, -3.240, 10464.779, 412.322, 52807.415 24/04/07,08:38:21,16,09,1, 12.0,1,1, -3.240, 10464.748, 412.351, 52807.318 24/04/07,08:38:21,17,09,1, 12.0,1,1, -3.240, 10464.711, 412.322, 52807.406 24/04/07,08:38:21,18,09,1, 12.0,1,1, -3.240, 10464.735, 412.284, 52807.306 24/04/07,08:38:21,19,09,1, 12.0,1,1, -3.240, 10464.752, 412.333, 52807.432 24/04/07,08:38:22,00,09,1, 11.8,1,1, -3.242, 10464.751, 412.333, 52807.432 24/04/07,08:38:22,01,09,1, 11.8,1,1, -3.242, 10464.705, 412.267, 52807.222 24/04/07,08:38:22,02,09,1, 11.8,1,1, -3.242, 10464.761, 412.318, 52807.415 24/04/07,08:38:22,03,09,1, 11.8,1,1, -3.242, 10464.747, 412.298, 52807.373 24/04/07,08:38:22,04,09,1, 11.8,1,1, -3.242, 10464.742, 412.304, 52807.373 24/04/07,08:38:22,05,09,1, 11.8,1,1, -3.242, 10464.749, 412.315, 52807.401 24/04/07,08:38:22,06,09,1, 11.8,1,1, -3.242, 10464.715, 412.284, 52807.335 24/04/07,08:38:22,07,09,1, 11.8,1,1, -3.242, 10464.719, 412.295, 52807.365 24/04/07,08:38:22,08,09,1, 11.8,1,1, -3.242, 10464.728, 412.250, 52807.355 24/04/07,08:38:22,09,09,1, 11.8,1,1, -3.242, 10464.712, 412.234, 52807.322 24/04/07,08:38:22,10,09,1, 11.8,1,1, -3.242, 10464.735, 412.299, 52807.347 24/04/07,08:38:22,11,09,1, 11.8,1,1, -3.242, 10464.750, 412.279, 52807.369 24/04/07,08:38:22,12,09,1, 11.8,1,1, -3.242, 10464.710, 412.221, 52807.308 24/04/07,08:38:22,13,09,1, 11.8,1,1, -3.242, 10464.741, 412.267, 52807.332 24/04/07,08:38:22,14,09,1, 11.8,1,1, -3.242, 10464.719, 412.269, 52807.332 24/04/07,08:38:22,15,09,1, 11.8,1,1, -3.242, 10464.733, 412.249, 52807.337 24/04/07,08:38:22,16,09,1, 11.8,1,1, -3.242, 10464.715, 412.264, 52807.342 24/04/07,08:38:22,17,09,1, 11.8,1,1, -3.242, 10464.697, 412.246, 52807.344 24/04/07,08:38:22,18,09,1, 11.8,1,1, -3.242, 10464.697, 412.243, 52807.441 24/04/07,08:38:22,19,09,1, 11.8,1,1, -3.242, 10464.697, 412.253, 52807.392 24/04/07,08:38:23,00,09,1, 11.9,1,1, -3.243, 10464.692, 412.253, 52807.392 24/04/07,08:38:23,01,09,1, 11.9,1,1, -3.243, 10464.712, 412.234, 52807.339 24/04/07,08:38:23,02,09,1, 11.9,1,1, -3.243, 10464.712, 412.236, 52807.360 24/04/07,08:38:23,03,09,1, 11.9,1,1, -3.243, 10464.713, 412.195, 52807.313 24/04/07,08:38:23,04,09,1, 11.9,1,1, -3.243, 10464.733, 412.243, 52807.353 24/04/07,08:38:23,05,09,1, 11.9,1,1, -3.243, 10464.707, 412.241, 52807.364 24/04/07,08:38:23,06,09,1, 11.9,1,1, -3.243, 10464.708, 412.209, 52807.294 24/04/07,08:38:23,07,09,1, 11.9,1,1, -3.243, 10464.714, 412.207, 52807.342 24/04/07,08:38:23,08,09,1, 11.9,1,1, -3.243, 10464.718, 412.215, 52807.299 24/04/07,08:38:23,09,09,1, 11.9,1,1, -3.243, 10464.715, 412.197, 52807.403 24/04/07,08:38:23,10,09,1, 11.9,1,1, -3.243, 10464.698, 412.185, 52807.330 24/04/07,08:38:23,11,09,1, 11.9,1,1, -3.243, 10464.699, 412.168, 52807.337 24/04/07,08:38:23,12,09,1, 11.9,1,1, -3.243, 10464.703, 412.162, 52807.114 24/04/07,08:38:23,13,09,1, 11.9,1,1, -3.243, 10464.705, 412.210, 52807.422 24/04/07,08:38:23,14,09,1, 11.9,1,1, -3.243, 10464.696, 412.146, 52807.367 24/04/07,08:38:23,15,09,1, 11.9,1,1, -3.243, 10464.702, 412.184, 52807.408 24/04/07,08:38:23,16,09,1, 11.9,1,1, -3.243, 10464.703, 412.171, 52807.337 24/04/07,08:38:23,17,09,1, 11.9,1,1, -3.243, 10464.676, 412.159, 52807.334 24/04/07,08:38:23,18,09,1, 11.9,1,1, -3.243, 10464.700, 412.152, 52807.331 24/04/07,08:38:23,19,09,1, 11.9,1,1, -3.243, 10464.713, 412.161, 52807.308 24/04/07,08:38:24,00,09,1, 11.8,1,1, -3.238, 10464.709, 412.161, 52807.308 24/04/07,08:38:24,01,09,1, 11.8,1,1, -3.238, 10464.705, 412.151, 52807.281 24/04/07,08:38:24,02,09,1, 11.8,1,1, -3.238, 10464.691, 412.118, 52807.277 24/04/07,08:38:24,03,09,1, 11.8,1,1, -3.238, 10464.681, 412.142, 52807.280 24/04/07,08:38:24,04,09,1, 11.8,1,1, -3.238, 10464.693, 412.150, 52807.321 24/04/07,08:38:24,05,09,1, 11.8,1,1, -3.238, 10464.698, 412.097, 52807.259 24/04/07,08:38:24,06,09,1, 11.8,1,1, -3.238, 10464.705, 412.125, 52807.324 24/04/07,08:38:24,07,09,1, 11.8,1,1, -3.238, 10464.686, 412.142, 52807.295 24/04/07,08:38:24,08,09,1, 11.8,1,1, -3.238, 10464.670, 412.098, 52807.292 24/04/07,08:38:24,09,09,1, 11.8,1,1, -3.238, 10464.681, 412.115, 52807.326 24/04/07,08:38:24,10,09,1, 11.8,1,1, -3.238, 10464.677, 412.128, 52807.356 24/04/07,08:38:24,11,09,1, 11.8,1,1, -3.238, 10464.683, 412.111, 52807.275 24/04/07,08:38:24,12,09,1, 11.8,1,1, -3.238, 10464.707, 412.120, 52807.321 24/04/07,08:38:24,13,09,1, 11.8,1,1, -3.238, 10464.682, 412.080, 52807.347 24/04/07,08:38:24,14,09,1, 11.8,1,1, -3.238, 10464.719, 412.085, 52807.357 24/04/07,08:38:24,15,09,1, 11.8,1,1, -3.238, 10464.710, 412.112, 52807.254 24/04/07,08:38:24,16,09,1, 11.8,1,1, -3.238, 10464.716, 412.066, 52807.258 24/04/07,08:38:24,17,09,1, 11.8,1,1, -3.238, 10464.708, 412.098, 52807.302 24/04/07,08:38:24,18,09,1, 11.8,1,1, -3.238, 10464.694, 412.081, 52807.360 24/04/07,08:38:24,19,09,1, 11.8,1,1, -3.238, 10464.676, 412.050, 52807.213 24/04/07,08:38:25,00,09,1, 11.9,1,1, -3.239, 10464.675, 412.050, 52807.213 24/04/07,08:38:25,01,09,1, 11.9,1,1, -3.239, 10464.678, 412.111, 52807.321 24/04/07,08:38:25,02,09,1, 11.9,1,1, -3.239, 10464.709, 412.053, 52807.235 24/04/07,08:38:25,03,09,1, 11.9,1,1, -3.239, 10464.684, 412.086, 52807.297 24/04/07,08:38:25,04,09,1, 11.9,1,1, -3.239, 10464.711, 412.035, 52807.379 24/04/07,08:38:25,05,09,1, 11.9,1,1, -3.239, 10464.684, 412.057, 52807.313 24/04/07,08:38:25,06,09,1, 11.9,1,1, -3.239, 10464.690, 412.087, 52807.373 24/04/07,08:38:25,07,09,1, 11.9,1,1, -3.239, 10464.674, 412.048, 52807.310 24/04/07,08:38:25,08,09,1, 11.9,1,1, -3.239, 10464.659, 412.020, 52807.276 24/04/07,08:38:25,09,09,1, 11.9,1,1, -3.239, 10464.672, 412.070, 52807.309 24/04/07,08:38:25,10,09,1, 11.9,1,1, -3.239, 10464.658, 412.041, 52807.289 24/04/07,08:38:25,11,09,1, 11.9,1,1, -3.239, 10464.665, 412.025, 52807.286 24/04/07,08:38:25,12,09,1, 11.9,1,1, -3.239, 10464.657, 412.037, 52807.300 24/04/07,08:38:25,13,09,1, 11.9,1,1, -3.239, 10464.687, 412.022, 52807.289 24/04/07,08:38:25,14,09,1, 11.9,1,1, -3.239, 10464.688, 412.009, 52807.276 24/04/07,08:38:25,15,09,1, 11.9,1,1, -3.239, 10464.676, 412.021, 52807.281 24/04/07,08:38:25,16,09,1, 11.9,1,1, -3.239, 10464.666, 412.003, 52807.287 24/04/07,08:38:25,17,09,1, 11.9,1,1, -3.239, 10464.680, 412.034, 52807.303 24/04/07,08:38:25,18,09,1, 11.9,1,1, -3.239, 10464.674, 412.017, 52807.291 24/04/07,08:38:25,19,09,1, 11.9,1,1, -3.239, 10464.665, 411.995, 52807.230 24/04/07,08:38:26,00,09,1, 11.9,1,1, -3.239, 10464.659, 411.995, 52807.230 24/04/07,08:38:26,01,09,1, 11.9,1,1, -3.239, 10464.689, 412.019, 52807.292 24/04/07,08:38:26,02,09,1, 11.9,1,1, -3.239, 10464.697, 411.984, 52807.285 24/04/07,08:38:26,03,09,1, 11.9,1,1, -3.239, 10464.664, 411.995, 52807.332 24/04/07,08:38:26,04,09,1, 11.9,1,1, -3.239, 10464.658, 411.980, 52807.280 24/04/07,08:38:26,05,09,1, 11.9,1,1, -3.239, 10464.685, 411.996, 52807.346 24/04/07,08:38:26,06,09,1, 11.9,1,1, -3.239, 10464.675, 411.990, 52807.268 24/04/07,08:38:26,07,09,1, 11.9,1,1, -3.239, 10464.672, 411.951, 52807.297 24/04/07,08:38:26,08,09,1, 11.9,1,1, -3.239, 10464.680, 411.985, 52807.321 24/04/07,08:38:26,09,09,1, 11.9,1,1, -3.239, 10464.658, 411.967, 52807.325 24/04/07,08:38:26,10,09,1, 11.9,1,1, -3.239, 10464.665, 411.945, 52807.309 24/04/07,08:38:26,11,09,1, 11.9,1,1, -3.239, 10464.677, 411.996, 52807.320 24/04/07,08:38:26,12,09,1, 11.9,1,1, -3.239, 10464.669, 411.947, 52807.292 24/04/07,08:38:26,13,09,1, 11.9,1,1, -3.239, 10464.682, 411.954, 52807.281 24/04/07,08:38:26,14,09,1, 11.9,1,1, -3.239, 10464.668, 411.979, 52807.311 24/04/07,08:38:26,15,09,1, 11.9,1,1, -3.239, 10464.665, 411.952, 52807.267 24/04/07,08:38:26,16,09,1, 11.9,1,1, -3.239, 10464.684, 411.970, 52807.320 24/04/07,08:38:26,17,09,1, 11.9,1,1, -3.239, 10464.663, 411.958, 52807.294 24/04/07,08:38:26,18,09,1, 11.9,1,1, -3.239, 10464.644, 411.946, 52807.249 24/04/07,08:38:26,19,09,1, 11.9,1,1, -3.239, 10464.680, 411.974, 52807.275 24/04/07,08:38:27,00,09,1, 12.0,1,1, -3.239, 10464.675, 411.974, 52807.275 24/04/07,08:38:27,01,09,1, 12.0,1,1, -3.239, 10464.634, 411.926, 52807.282 24/04/07,08:38:27,02,09,1, 12.0,1,1, -3.239, 10464.648, 411.958, 52807.303 24/04/07,08:38:27,03,09,1, 12.0,1,1, -3.239, 10464.660, 411.928, 52807.227 24/04/07,08:38:27,04,09,1, 12.0,1,1, -3.239, 10464.663, 411.941, 52807.258 24/04/07,08:38:27,05,09,1, 12.0,1,1, -3.239, 10464.667, 411.919, 52807.361 24/04/07,08:38:27,06,09,1, 12.0,1,1, -3.239, 10464.655, 411.908, 52807.244 24/04/07,08:38:27,07,09,1, 12.0,1,1, -3.239, 10464.660, 411.942, 52807.254 24/04/07,08:38:27,08,09,1, 12.0,1,1, -3.239, 10464.663, 411.910, 52807.312 24/04/07,08:38:27,09,09,1, 12.0,1,1, -3.239, 10464.654, 411.878, 52807.245 24/04/07,08:38:27,10,09,1, 12.0,1,1, -3.239, 10464.671, 411.927, 52807.319 24/04/07,08:38:27,11,09,1, 12.0,1,1, -3.239, 10464.632, 411.909, 52807.048 24/04/07,08:38:27,12,09,1, 12.0,1,1, -3.239, 10464.628, 411.893, 52807.372 24/04/07,08:38:27,13,09,1, 12.0,1,1, -3.239, 10464.675, 411.919, 52807.301 24/04/07,08:38:27,14,09,1, 12.0,1,1, -3.239, 10464.639, 411.882, 52807.216 24/04/07,08:38:27,15,09,1, 12.0,1,1, -3.239, 10464.660, 411.878, 52807.245 24/04/07,08:38:27,16,09,1, 12.0,1,1, -3.239, 10464.641, 411.913, 52807.237 24/04/07,08:38:27,17,09,1, 12.0,1,1, -3.239, 10464.617, 411.879, 52807.287 24/04/07,08:38:27,18,09,1, 12.0,1,1, -3.239, 10464.627, 411.904, 52807.256 24/04/07,08:38:27,19,09,1, 12.0,1,1, -3.239, 10464.655, 411.885, 52807.283 24/04/07,08:38:28,00,09,1, 11.9,1,1, -3.241, 10464.650, 411.885, 52807.283 24/04/07,08:38:28,01,09,1, 11.9,1,1, -3.241, 10464.649, 411.892, 52807.233 24/04/07,08:38:28,02,09,1, 11.9,1,1, -3.241, 10464.638, 411.895, 52807.259 24/04/07,08:38:28,03,09,1, 11.9,1,1, -3.241, 10464.640, 411.853, 52807.262 24/04/07,08:38:28,04,09,1, 11.9,1,1, -3.241, 10464.640, 411.856, 52807.263 24/04/07,08:38:28,05,09,1, 11.9,1,1, -3.241, 10464.628, 411.869, 52807.254 24/04/07,08:38:28,06,09,1, 11.9,1,1, -3.241, 10464.635, 411.848, 52807.225 24/04/07,08:38:28,07,09,1, 11.9,1,1, -3.241, 10464.641, 411.874, 52807.279 24/04/07,08:38:28,08,09,1, 11.9,1,1, -3.241, 10464.629, 411.822, 52807.244 24/04/07,08:38:28,09,09,1, 11.9,1,1, -3.241, 10464.621, 411.852, 52807.248 24/04/07,08:38:28,10,09,1, 11.9,1,1, -3.241, 10464.639, 411.875, 52807.234 24/04/07,08:38:28,11,09,1, 11.9,1,1, -3.241, 10464.623, 411.834, 52807.238 24/04/07,08:38:28,12,09,1, 11.9,1,1, -3.241, 10464.640, 411.848, 52807.226 24/04/07,08:38:28,13,09,1, 11.9,1,1, -3.241, 10464.640, 411.851, 52807.280 24/04/07,08:38:28,14,09,1, 11.9,1,1, -3.241, 10464.642, 411.838, 52807.245 24/04/07,08:38:28,15,09,1, 11.9,1,1, -3.241, 10464.657, 411.837, 52807.270 24/04/07,08:38:28,16,09,1, 11.9,1,1, -3.241, 10464.578, 411.827, 52807.277 24/04/07,08:38:28,17,09,1, 11.9,1,1, -3.241, 10464.611, 411.846, 52807.505 24/04/07,08:38:28,18,09,1, 11.9,1,1, -3.241, 10464.608, 411.821, 52807.319 24/04/07,08:38:28,19,09,1, 11.9,1,1, -3.241, 10464.599, 411.823, 52807.252 24/04/07,08:38:29,00,09,1, 11.9,1,1, -3.239, 10464.592, 411.823, 52807.252 24/04/07,08:38:29,01,09,1, 11.9,1,1, -3.239, 10464.621, 411.832, 52807.262 24/04/07,08:38:29,02,09,1, 11.9,1,1, -3.239, 10464.633, 411.815, 52807.239 24/04/07,08:38:29,03,09,1, 11.9,1,1, -3.239, 10464.642, 411.828, 52807.231 24/04/07,08:38:29,04,09,1, 11.9,1,1, -3.239, 10464.636, 411.819, 52807.213 24/04/07,08:38:29,05,09,1, 11.9,1,1, -3.239, 10464.636, 411.807, 52807.225 24/04/07,08:38:29,06,09,1, 11.9,1,1, -3.239, 10464.637, 411.806, 52807.279 24/04/07,08:38:29,07,09,1, 11.9,1,1, -3.239, 10464.612, 411.788, 52807.234 24/04/07,08:38:29,08,09,1, 11.9,1,1, -3.239, 10464.642, 411.814, 52807.301 24/04/07,08:38:29,09,09,1, 11.9,1,1, -3.239, 10464.638, 411.789, 52807.295 24/04/07,08:38:29,10,09,1, 11.9,1,1, -3.239, 10464.623, 411.765, 52807.220 24/04/07,08:38:29,11,09,1, 11.9,1,1, -3.239, 10464.610, 411.793, 52807.276 24/04/07,08:38:29,12,09,1, 11.9,1,1, -3.239, 10464.645, 411.806, 52807.305 24/04/07,08:38:29,13,09,1, 11.9,1,1, -3.239, 10464.621, 411.791, 52807.221 24/04/07,08:38:29,14,09,1, 11.9,1,1, -3.239, 10464.619, 411.803, 52807.255 24/04/07,08:38:29,15,09,1, 11.9,1,1, -3.239, 10464.628, 411.808, 52807.248 24/04/07,08:38:29,16,09,1, 11.9,1,1, -3.239, 10464.641, 411.779, 52807.233 24/04/07,08:38:29,17,09,1, 11.9,1,1, -3.239, 10464.590, 411.802, 52807.236 24/04/07,08:38:29,18,09,1, 11.9,1,1, -3.239, 10464.606, 411.785, 52807.196 24/04/07,08:38:29,19,09,1, 11.9,1,1, -3.239, 10464.622, 411.781, 52807.242 24/04/07,08:38:30,00,09,1, 11.9,1,1, -3.234, 10464.617, 411.781, 52807.242 24/04/07,08:38:30,01,09,1, 11.9,1,1, -3.234, 10464.628, 411.764, 52807.267 24/04/07,08:38:30,02,09,1, 11.9,1,1, -3.234, 10464.641, 411.786, 52807.221 24/04/07,08:38:30,03,09,1, 11.9,1,1, -3.234, 10464.609, 411.778, 52807.264 24/04/07,08:38:30,04,09,1, 11.9,1,1, -3.234, 10464.616, 411.782, 52807.262 24/04/07,08:38:30,05,09,1, 11.9,1,1, -3.234, 10464.621, 411.789, 52807.278 24/04/07,08:38:30,06,09,1, 11.9,1,1, -3.234, 10464.598, 411.772, 52807.216 24/04/07,08:38:30,07,09,1, 11.9,1,1, -3.234, 10464.586, 411.785, 52807.262 24/04/07,08:38:30,08,09,1, 11.9,1,1, -3.234, 10464.640, 411.784, 52807.271 24/04/07,08:38:30,09,09,1, 11.9,1,1, -3.234, 10464.603, 411.743, 52807.250 24/04/07,08:38:30,10,09,1, 11.9,1,1, -3.234, 10464.618, 411.770, 52807.292 24/04/07,08:38:30,11,09,1, 11.9,1,1, -3.234, 10464.619, 411.794, 52807.362 24/04/07,08:38:30,12,09,1, 11.9,1,1, -3.234, 10464.614, 411.731, 52807.004 24/04/07,08:38:30,13,09,1, 11.9,1,1, -3.234, 10464.592, 411.782, 52807.252 24/04/07,08:38:30,14,09,1, 11.9,1,1, -3.234, 10464.593, 411.803, 52807.259 24/04/07,08:38:30,15,09,1, 11.9,1,1, -3.234, 10464.604, 411.750, 52807.258 24/04/07,08:38:30,16,09,1, 11.9,1,1, -3.234, 10464.604, 411.774, 52807.257 24/04/07,08:38:30,17,09,1, 11.9,1,1, -3.234, 10464.601, 411.758, 52807.261 24/04/07,08:38:30,18,09,1, 11.9,1,1, -3.234, 10464.619, 411.762, 52807.277 24/04/07,08:38:30,19,09,1, 11.9,1,1, -3.234, 10464.617, 411.788, 52807.260 24/04/07,08:38:31,00,09,1, 11.9,1,1, -3.238, 10464.617, 411.788, 52807.260 24/04/07,08:38:31,01,09,1, 11.9,1,1, -3.238, 10464.579, 411.755, 52807.232 24/04/07,08:38:31,02,09,1, 11.9,1,1, -3.238, 10464.611, 411.779, 52807.278 24/04/07,08:38:31,03,09,1, 11.9,1,1, -3.238, 10464.576, 411.738, 52807.220 24/04/07,08:38:31,04,09,1, 11.9,1,1, -3.238, 10464.585, 411.757, 52807.258 24/04/07,08:38:31,05,09,1, 11.9,1,1, -3.238, 10464.583, 411.771, 52807.270 24/04/07,08:38:31,06,09,1, 11.9,1,1, -3.238, 10464.589, 411.760, 52807.237 24/04/07,08:38:31,07,09,1, 11.9,1,1, -3.238, 10464.593, 411.762, 52807.241 24/04/07,08:38:31,08,09,1, 11.9,1,1, -3.238, 10464.557, 411.763, 52807.255 24/04/07,08:38:31,09,09,1, 11.9,1,1, -3.238, 10464.597, 411.753, 52807.248 24/04/07,08:38:31,10,09,1, 11.9,1,1, -3.238, 10464.603, 411.763, 52807.248 24/04/07,08:38:31,11,09,1, 11.9,1,1, -3.238, 10464.569, 411.741, 52807.227 24/04/07,08:38:31,12,09,1, 11.9,1,1, -3.238, 10464.584, 411.747, 52807.248 24/04/07,08:38:31,13,09,1, 11.9,1,1, -3.238, 10464.612, 411.749, 52807.275 24/04/07,08:38:31,14,09,1, 11.9,1,1, -3.238, 10464.567, 411.742, 52807.275 24/04/07,08:38:31,15,09,1, 11.9,1,1, -3.238, 10464.592, 411.768, 52807.258 24/04/07,08:38:31,16,09,1, 11.9,1,1, -3.238, 10464.590, 411.777, 52807.273 24/04/07,08:38:31,17,09,1, 11.9,1,1, -3.238, 10464.574, 411.743, 52807.267 24/04/07,08:38:31,18,09,1, 11.9,1,1, -3.238, 10464.582, 411.756, 52807.283 24/04/07,08:38:31,19,09,1, 11.9,1,1, -3.238, 10464.564, 411.742, 52807.255 24/04/07,08:38:32,00,09,1, 11.9,1,1, -3.240, 10464.559, 411.742, 52807.255 24/04/07,08:38:32,01,09,1, 11.9,1,1, -3.240, 10464.575, 411.770, 52807.248 24/04/07,08:38:32,02,09,1, 11.9,1,1, -3.240, 10464.568, 411.717, 52807.266 24/04/07,08:38:32,03,09,1, 11.9,1,1, -3.240, 10464.565, 411.729, 52807.260 24/04/07,08:38:32,04,09,1, 11.9,1,1, -3.240, 10464.538, 411.780, 52807.264 24/04/07,08:38:32,05,09,1, 11.9,1,1, -3.240, 10464.566, 411.753, 52807.293 24/04/07,08:38:32,06,09,1, 11.9,1,1, -3.240, 10464.552, 411.758, 52807.302 24/04/07,08:38:32,07,09,1, 11.9,1,1, -3.240, 10464.543, 411.748, 52807.312 24/04/07,08:38:32,08,09,1, 11.9,1,1, -3.240, 10464.551, 411.734, 52807.249 24/04/07,08:38:32,09,09,1, 11.9,1,1, -3.240, 10464.554, 411.742, 52807.285 24/04/07,08:38:32,10,09,1, 11.9,1,1, -3.240, 10464.518, 411.737, 52807.285 24/04/07,08:38:32,11,09,1, 11.9,1,1, -3.240, 10464.542, 411.737, 52807.295 24/04/07,08:38:32,12,09,1, 11.9,1,1, -3.240, 10464.547, 411.779, 52807.285 24/04/07,08:38:32,13,09,1, 11.9,1,1, -3.240, 10464.555, 411.736, 52807.255 24/04/07,08:38:32,14,09,1, 11.9,1,1, -3.240, 10464.550, 411.738, 52807.254 24/04/07,08:38:32,15,09,1, 11.9,1,1, -3.240, 10464.554, 411.741, 52807.263 24/04/07,08:38:32,16,09,1, 11.9,1,1, -3.240, 10464.525, 411.738, 52807.252 24/04/07,08:38:32,17,09,1, 11.9,1,1, -3.240, 10464.538, 411.741, 52807.282 24/04/07,08:38:32,18,09,1, 11.9,1,1, -3.240, 10464.565, 411.710, 52807.245 24/04/07,08:38:32,19,09,1, 11.9,1,1, -3.240, 10464.567, 411.727, 52807.262 24/04/07,08:38:33,00,10,1, 11.9,1,1, -3.235, 10464.567, 411.727, 52807.262 24/04/07,08:38:33,01,10,1, 11.9,1,1, -3.235, 10464.538, 411.738, 52807.229 24/04/07,08:38:33,02,10,1, 11.9,1,1, -3.235, 10464.538, 411.720, 52807.232 24/04/07,08:38:33,03,10,1, 11.9,1,1, -3.235, 10464.556, 411.761, 52807.314 24/04/07,08:38:33,04,10,1, 11.9,1,1, -3.235, 10464.537, 411.757, 52807.303 24/04/07,08:38:33,05,10,1, 11.9,1,1, -3.235, 10464.543, 411.741, 52807.302 24/04/07,08:38:33,06,10,1, 11.9,1,1, -3.235, 10464.554, 411.760, 52807.312 24/04/07,08:38:33,07,10,1, 11.9,1,1, -3.235, 10464.516, 411.737, 52807.277 24/04/07,08:38:33,08,10,1, 11.9,1,1, -3.235, 10464.559, 411.751, 52807.318 24/04/07,08:38:33,09,10,1, 11.9,1,1, -3.235, 10464.509, 411.737, 52807.282 24/04/07,08:38:33,10,10,1, 11.9,1,1, -3.235, 10464.541, 411.721, 52807.241 24/04/07,08:38:33,11,10,1, 11.9,1,1, -3.235, 10464.550, 411.790, 52807.246 24/04/07,08:38:33,12,10,1, 11.9,1,1, -3.235, 10464.526, 411.761, 52807.214 24/04/07,08:38:33,13,10,1, 11.9,1,1, -3.235, 10464.541, 411.747, 52807.277 24/04/07,08:38:33,14,10,1, 11.9,1,1, -3.235, 10464.541, 411.754, 52807.245 24/04/07,08:38:33,15,10,1, 11.9,1,1, -3.235, 10464.516, 411.730, 52807.254 24/04/07,08:38:33,16,10,1, 11.9,1,1, -3.235, 10464.529, 411.744, 52807.244 24/04/07,08:38:33,17,10,1, 11.9,1,1, -3.235, 10464.515, 411.747, 52807.244 24/04/07,08:38:33,18,10,1, 11.9,1,1, -3.235, 10464.506, 411.717, 52807.275 24/04/07,08:38:33,19,10,1, 11.9,1,1, -3.235, 10464.490, 411.748, 52807.311 24/04/07,08:38:34,00,09,1, 12.0,1,1, -3.238, 10464.483, 411.748, 52807.311 24/04/07,08:38:34,01,09,1, 12.0,1,1, -3.238, 10464.511, 411.753, 52807.261 24/04/07,08:38:34,02,09,1, 12.0,1,1, -3.238, 10464.514, 411.780, 52807.318 24/04/07,08:38:34,03,09,1, 12.0,1,1, -3.238, 10464.507, 411.726, 52807.265 24/04/07,08:38:34,04,09,1, 12.0,1,1, -3.238, 10464.503, 411.755, 52807.280 24/04/07,08:38:34,05,09,1, 12.0,1,1, -3.238, 10464.531, 411.776, 52807.286 24/04/07,08:38:34,06,09,1, 12.0,1,1, -3.238, 10464.501, 411.753, 52807.247 24/04/07,08:38:34,07,09,1, 12.0,1,1, -3.238, 10464.497, 411.781, 52807.298 24/04/07,08:38:34,08,09,1, 12.0,1,1, -3.238, 10464.491, 411.753, 52807.289 24/04/07,08:38:34,09,09,1, 12.0,1,1, -3.238, 10464.496, 411.750, 52807.279 24/04/07,08:38:34,10,09,1, 12.0,1,1, -3.238, 10464.503, 411.801, 52807.344 24/04/07,08:38:34,11,09,1, 12.0,1,1, -3.238, 10464.493, 411.773, 52807.313 24/04/07,08:38:34,12,09,1, 12.0,1,1, -3.238, 10464.483, 411.739, 52807.273 24/04/07,08:38:34,13,09,1, 12.0,1,1, -3.238, 10464.494, 411.783, 52807.305 24/04/07,08:38:34,14,09,1, 12.0,1,1, -3.238, 10464.492, 411.758, 52807.310 24/04/07,08:38:34,15,09,1, 12.0,1,1, -3.238, 10464.472, 411.749, 52807.285 24/04/07,08:38:34,16,09,1, 12.0,1,1, -3.238, 10464.467, 411.772, 52807.312 24/04/07,08:38:34,17,09,1, 12.0,1,1, -3.238, 10464.464, 411.759, 52807.323 24/04/07,08:38:34,18,09,1, 12.0,1,1, -3.238, 10464.467, 411.762, 52807.282 24/04/07,08:38:34,19,09,1, 12.0,1,1, -3.238, 10464.477, 411.751, 52807.287 24/04/07,08:38:35,00,09,1, 12.0,1,1, -3.234, 10464.475, 411.751, 52807.287 24/04/07,08:38:35,01,09,1, 12.0,1,1, -3.234, 10464.486, 411.792, 52807.301 24/04/07,08:38:35,02,09,1, 12.0,1,1, -3.234, 10464.480, 411.739, 52807.202 24/04/07,08:38:35,03,09,1, 12.0,1,1, -3.234, 10464.460, 411.761, 52807.291 24/04/07,08:38:35,04,09,1, 12.0,1,1, -3.234, 10464.474, 411.781, 52807.284 24/04/07,08:38:35,05,09,1, 12.0,1,1, -3.234, 10464.478, 411.764, 52807.308 24/04/07,08:38:35,06,09,1, 12.0,1,1, -3.234, 10464.453, 411.801, 52807.299 24/04/07,08:38:35,07,09,1, 12.0,1,1, -3.234, 10464.445, 411.774, 52807.316 24/04/07,08:38:35,08,09,1, 12.0,1,1, -3.234, 10464.425, 411.779, 52807.331 24/04/07,08:38:35,09,09,1, 12.0,1,1, -3.234, 10464.464, 411.805, 52807.307 24/04/07,08:38:35,10,09,1, 12.0,1,1, -3.234, 10464.462, 411.774, 52807.317 24/04/07,08:38:35,11,09,1, 12.0,1,1, -3.234, 10464.459, 411.744, 52807.183 24/04/07,08:38:35,12,09,1, 12.0,1,1, -3.234, 10464.446, 411.816, 52807.322 24/04/07,08:38:35,13,09,1, 12.0,1,1, -3.234, 10464.452, 411.778, 52807.317 24/04/07,08:38:35,14,09,1, 12.0,1,1, -3.234, 10464.453, 411.781, 52807.283 24/04/07,08:38:35,15,09,1, 12.0,1,1, -3.234, 10464.436, 411.789, 52807.328 24/04/07,08:38:35,16,09,1, 12.0,1,1, -3.234, 10464.437, 411.762, 52807.307 24/04/07,08:38:35,17,09,1, 12.0,1,1, -3.234, 10464.441, 411.802, 52807.314 24/04/07,08:38:35,18,09,1, 12.0,1,1, -3.234, 10464.446, 411.794, 52807.302 24/04/07,08:38:35,19,09,1, 12.0,1,1, -3.234, 10464.434, 411.784, 52807.313 24/04/07,08:38:36,00,09,1, 11.9,1,1, -3.237, 10464.433, 411.784, 52807.313 24/04/07,08:38:36,01,09,1, 11.9,1,1, -3.237, 10464.452, 411.806, 52807.342 24/04/07,08:38:36,02,09,1, 11.9,1,1, -3.237, 10464.421, 411.759, 52807.310 24/04/07,08:38:36,03,09,1, 11.9,1,1, -3.237, 10464.436, 411.799, 52807.295 24/04/07,08:38:36,04,09,1, 11.9,1,1, -3.237, 10464.416, 411.792, 52807.332 24/04/07,08:38:36,05,09,1, 11.9,1,1, -3.237, 10464.445, 411.777, 52807.333 24/04/07,08:38:36,06,09,1, 11.9,1,1, -3.237, 10464.409, 411.795, 52807.376 24/04/07,08:38:36,07,09,1, 11.9,1,1, -3.237, 10464.419, 411.804, 52807.325 24/04/07,08:38:36,08,09,1, 11.9,1,1, -3.237, 10464.405, 411.799, 52807.375 24/04/07,08:38:36,09,09,1, 11.9,1,1, -3.237, 10464.408, 411.803, 52807.322 24/04/07,08:38:36,10,09,1, 11.9,1,1, -3.237, 10464.414, 411.764, 52807.289 24/04/07,08:38:36,11,09,1, 11.9,1,1, -3.237, 10464.422, 411.814, 52807.305 24/04/07,08:38:36,12,09,1, 11.9,1,1, -3.237, 10464.411, 411.818, 52807.369 24/04/07,08:38:36,13,09,1, 11.9,1,1, -3.237, 10464.437, 411.796, 52807.299 24/04/07,08:38:36,14,09,1, 11.9,1,1, -3.237, 10464.416, 411.820, 52807.381 24/04/07,08:38:36,15,09,1, 11.9,1,1, -3.237, 10464.410, 411.817, 52807.357 24/04/07,08:38:36,16,09,1, 11.9,1,1, -3.237, 10464.451, 411.840, 52807.322 24/04/07,08:38:36,17,09,1, 11.9,1,1, -3.237, 10464.419, 411.833, 52807.269 24/04/07,08:38:36,18,09,1, 11.9,1,1, -3.237, 10464.405, 411.806, 52807.290 24/04/07,08:38:36,19,09,1, 11.9,1,1, -3.237, 10464.424, 411.837, 52807.371 24/04/07,08:38:37,00,09,1, 11.9,1,1, -3.233, 10464.417, 411.837, 52807.371 24/04/07,08:38:37,01,09,1, 11.9,1,1, -3.233, 10464.402, 411.810, 52807.315 24/04/07,08:38:37,02,09,1, 11.9,1,1, -3.233, 10464.419, 411.859, 52807.393 24/04/07,08:38:37,03,09,1, 11.9,1,1, -3.233, 10464.402, 411.841, 52807.303 24/04/07,08:38:37,04,09,1, 11.9,1,1, -3.233, 10464.406, 411.818, 52807.367 24/04/07,08:38:37,05,09,1, 11.9,1,1, -3.233, 10464.407, 411.863, 52807.352 24/04/07,08:38:37,06,09,1, 11.9,1,1, -3.233, 10464.405, 411.846, 52807.383 24/04/07,08:38:37,07,09,1, 11.9,1,1, -3.233, 10464.395, 411.835, 52807.312 24/04/07,08:38:37,08,09,1, 11.9,1,1, -3.233, 10464.392, 411.845, 52807.387 24/04/07,08:38:37,09,09,1, 11.9,1,1, -3.233, 10464.401, 411.835, 52807.373 24/04/07,08:38:37,10,09,1, 11.9,1,1, -3.233, 10464.384, 411.878, 52807.505 24/04/07,08:38:37,11,09,1, 11.9,1,1, -3.233, 10464.362, 411.901, 52807.392 24/04/07,08:38:37,12,09,1, 11.9,1,1, -3.233, 10464.377, 411.821, 52807.313 24/04/07,08:38:37,13,09,1, 11.9,1,1, -3.233, 10464.379, 411.855, 52807.404 24/04/07,08:38:37,14,09,1, 11.9,1,1, -3.233, 10464.397, 411.873, 52807.343 24/04/07,08:38:37,15,09,1, 11.9,1,1, -3.233, 10464.375, 411.862, 52807.359 24/04/07,08:38:37,16,09,1, 11.9,1,1, -3.233, 10464.387, 411.891, 52807.323 24/04/07,08:38:37,17,09,1, 11.9,1,1, -3.233, 10464.377, 411.862, 52807.319 24/04/07,08:38:37,18,09,1, 11.9,1,1, -3.233, 10464.373, 411.868, 52807.311 24/04/07,08:38:37,19,09,1, 11.9,1,1, -3.233, 10464.367, 411.885, 52807.307 24/04/07,08:38:38,00,09,1, 11.9,1,1, -3.238, 10464.367, 411.885, 52807.307 24/04/07,08:38:38,01,09,1, 11.9,1,1, -3.238, 10464.382, 411.893, 52807.340 24/04/07,08:38:38,02,09,1, 11.9,1,1, -3.238, 10464.353, 411.887, 52807.363 24/04/07,08:38:38,03,09,1, 11.9,1,1, -3.238, 10464.369, 411.855, 52807.425 24/04/07,08:38:38,04,09,1, 11.9,1,1, -3.238, 10464.367, 411.883, 52807.345 24/04/07,08:38:38,05,09,1, 11.9,1,1, -3.238, 10464.354, 411.877, 52807.279 24/04/07,08:38:38,06,09,1, 11.9,1,1, -3.238, 10464.369, 411.877, 52807.344 24/04/07,08:38:38,07,09,1, 11.9,1,1, -3.238, 10464.361, 411.889, 52807.324 24/04/07,08:38:38,08,09,1, 11.9,1,1, -3.238, 10464.346, 411.854, 52807.377 24/04/07,08:38:38,09,09,1, 11.9,1,1, -3.238, 10464.360, 411.898, 52807.333 24/04/07,08:38:38,10,09,1, 11.9,1,1, -3.238, 10464.363, 411.925, 52807.378 24/04/07,08:38:38,11,09,1, 11.9,1,1, -3.238, 10464.336, 411.873, 52807.356 24/04/07,08:38:38,12,09,1, 11.9,1,1, -3.238, 10464.384, 411.873, 52807.173 24/04/07,08:38:38,13,09,1, 11.9,1,1, -3.238, 10464.323, 411.902, 52807.334 24/04/07,08:38:38,14,09,1, 11.9,1,1, -3.238, 10464.339, 411.898, 52807.278 24/04/07,08:38:38,15,09,1, 11.9,1,1, -3.238, 10464.362, 411.893, 52807.317 24/04/07,08:38:38,16,09,1, 11.9,1,1, -3.238, 10464.339, 411.882, 52807.278 24/04/07,08:38:38,17,09,1, 11.9,1,1, -3.238, 10464.338, 411.917, 52807.382 24/04/07,08:38:38,18,09,1, 11.9,1,1, -3.238, 10464.331, 411.925, 52807.491 24/04/07,08:38:38,19,09,1, 11.9,1,1, -3.238, 10464.336, 411.874, 52807.211 24/04/07,08:38:39,00,09,1, 11.9,1,1, -3.236, 10464.333, 411.874, 52807.211 24/04/07,08:38:39,01,09,1, 11.9,1,1, -3.236, 10464.328, 411.898, 52807.341 24/04/07,08:38:39,02,09,1, 11.9,1,1, -3.236, 10464.340, 411.888, 52807.293 24/04/07,08:38:39,03,09,1, 11.9,1,1, -3.236, 10464.340, 411.909, 52807.309 24/04/07,08:38:39,04,09,1, 11.9,1,1, -3.236, 10464.324, 411.922, 52807.390 24/04/07,08:38:39,05,09,1, 11.9,1,1, -3.236, 10464.326, 411.921, 52807.425 24/04/07,08:38:39,06,09,1, 11.9,1,1, -3.236, 10464.305, 411.949, 52807.420 24/04/07,08:38:39,07,09,1, 11.9,1,1, -3.236, 10464.295, 411.887, 52807.364 24/04/07,08:38:39,08,09,1, 11.9,1,1, -3.236, 10464.349, 411.949, 52807.331 24/04/07,08:38:39,09,09,1, 11.9,1,1, -3.236, 10464.326, 411.957, 52807.423 24/04/07,08:38:39,10,09,1, 11.9,1,1, -3.236, 10464.330, 411.929, 52807.372 24/04/07,08:38:39,11,09,1, 11.9,1,1, -3.236, 10464.325, 411.932, 52807.321 24/04/07,08:38:39,12,09,1, 11.9,1,1, -3.236, 10464.322, 411.918, 52807.321 24/04/07,08:38:39,13,09,1, 11.9,1,1, -3.236, 10464.299, 411.932, 52807.469 24/04/07,08:38:39,14,09,1, 11.9,1,1, -3.236, 10464.339, 411.955, 52807.424 24/04/07,08:38:39,15,09,1, 11.9,1,1, -3.236, 10464.306, 411.907, 52807.301 24/04/07,08:38:39,16,09,1, 11.9,1,1, -3.236, 10464.291, 411.943, 52807.416 24/04/07,08:38:39,17,09,1, 11.9,1,1, -3.236, 10464.292, 411.939, 52807.380 24/04/07,08:38:39,18,09,1, 11.9,1,1, -3.236, 10464.301, 411.927, 52807.353 24/04/07,08:38:39,19,09,1, 11.9,1,1, -3.236, 10464.317, 411.945, 52807.355 24/04/07,08:38:40,00,09,1, 11.9,1,1, -3.238, 10464.308, 411.945, 52807.355 24/04/07,08:38:40,01,09,1, 11.9,1,1, -3.238, 10464.291, 411.943, 52807.422 24/04/07,08:38:40,02,09,1, 11.9,1,1, -3.238, 10464.295, 411.970, 52807.401 24/04/07,08:38:40,03,09,1, 11.9,1,1, -3.238, 10464.254, 411.942, 52807.388 24/04/07,08:38:40,04,09,1, 11.9,1,1, -3.238, 10464.301, 411.969, 52807.407 24/04/07,08:38:40,05,09,1, 11.9,1,1, -3.238, 10464.311, 411.973, 52807.439 24/04/07,08:38:40,06,09,1, 11.9,1,1, -3.238, 10464.289, 411.924, 52807.390 24/04/07,08:38:40,07,09,1, 11.9,1,1, -3.238, 10464.277, 411.961, 52807.385 24/04/07,08:38:40,08,09,1, 11.9,1,1, -3.238, 10464.291, 411.962, 52807.379 24/04/07,08:38:40,09,09,1, 11.9,1,1, -3.238, 10464.275, 411.956, 52807.449 24/04/07,08:38:40,10,09,1, 11.9,1,1, -3.238, 10464.313, 411.954, 52807.398 24/04/07,08:38:40,11,09,1, 11.9,1,1, -3.238, 10464.302, 411.964, 52807.393 24/04/07,08:38:40,12,09,1, 11.9,1,1, -3.238, 10464.283, 411.964, 52807.440 24/04/07,08:38:40,13,09,1, 11.9,1,1, -3.238, 10464.290, 411.955, 52807.427 24/04/07,08:38:40,14,09,1, 11.9,1,1, -3.238, 10464.277, 411.929, 52807.384 24/04/07,08:38:40,15,09,1, 11.9,1,1, -3.238, 10464.289, 411.964, 52807.456 24/04/07,08:38:40,16,09,1, 11.9,1,1, -3.238, 10464.284, 412.011, 52807.523 24/04/07,08:38:40,17,09,1, 11.9,1,1, -3.238, 10464.267, 411.981, 52807.446 24/04/07,08:38:40,18,09,1, 11.9,1,1, -3.238, 10464.277, 411.976, 52807.446 24/04/07,08:38:40,19,09,1, 11.9,1,1, -3.238, 10464.290, 411.961, 52807.398 24/04/07,08:38:41,00,09,1, 11.9,1,1, -3.232, 10464.283, 411.961, 52807.398 24/04/07,08:38:41,01,09,1, 11.9,1,1, -3.232, 10464.266, 411.982, 52807.397 24/04/07,08:38:41,02,09,1, 11.9,1,1, -3.232, 10464.268, 411.976, 52807.453 24/04/07,08:38:41,03,09,1, 11.9,1,1, -3.232, 10464.274, 411.994, 52807.473 24/04/07,08:38:41,04,09,1, 11.9,1,1, -3.232, 10464.290, 411.981, 52807.439 24/04/07,08:38:41,05,09,1, 11.9,1,1, -3.232, 10464.269, 411.959, 52807.401 24/04/07,08:38:41,06,09,1, 11.9,1,1, -3.232, 10464.252, 412.003, 52807.437 24/04/07,08:38:41,07,09,1, 11.9,1,1, -3.232, 10464.268, 411.986, 52807.369 24/04/07,08:38:41,08,09,1, 11.9,1,1, -3.232, 10464.272, 412.008, 52807.403 24/04/07,08:38:41,09,09,1, 11.9,1,1, -3.232, 10464.276, 411.992, 52807.357 24/04/07,08:38:41,10,09,1, 11.9,1,1, -3.232, 10464.255, 411.976, 52807.435 24/04/07,08:38:41,11,09,1, 11.9,1,1, -3.232, 10464.261, 412.004, 52807.521 24/04/07,08:38:41,12,09,1, 11.9,1,1, -3.232, 10464.260, 411.985, 52807.412 24/04/07,08:38:41,13,09,1, 11.9,1,1, -3.232, 10464.261, 411.967, 52807.371 24/04/07,08:38:41,14,09,1, 11.9,1,1, -3.232, 10464.254, 411.989, 52807.426 24/04/07,08:38:41,15,09,1, 11.9,1,1, -3.232, 10464.255, 412.003, 52807.435 24/04/07,08:38:41,16,09,1, 11.9,1,1, -3.232, 10464.246, 412.005, 52807.447 24/04/07,08:38:41,17,09,1, 11.9,1,1, -3.232, 10464.262, 412.006, 52807.435 24/04/07,08:38:41,18,09,1, 11.9,1,1, -3.232, 10464.243, 411.993, 52807.456 24/04/07,08:38:41,19,09,1, 11.9,1,1, -3.232, 10464.278, 412.017, 52807.415 24/04/07,08:38:42,00,09,1, 11.8,1,1, -3.233, 10464.275, 412.017, 52807.415 24/04/07,08:38:42,01,09,1, 11.8,1,1, -3.233, 10464.254, 412.002, 52807.387 24/04/07,08:38:42,02,09,1, 11.8,1,1, -3.233, 10464.252, 412.014, 52807.490 24/04/07,08:38:42,03,09,1, 11.8,1,1, -3.233, 10464.261, 412.044, 52807.483 24/04/07,08:38:42,04,09,1, 11.8,1,1, -3.233, 10464.259, 411.980, 52807.376 24/04/07,08:38:42,05,09,1, 11.8,1,1, -3.233, 10464.256, 412.012, 52807.385 24/04/07,08:38:42,06,09,1, 11.8,1,1, -3.233, 10464.265, 412.003, 52807.389 24/04/07,08:38:42,07,09,1, 11.8,1,1, -3.233, 10464.282, 412.012, 52807.471 24/04/07,08:38:42,08,09,1, 11.8,1,1, -3.233, 10464.278, 412.031, 52807.466 24/04/07,08:38:42,09,09,1, 11.8,1,1, -3.233, 10464.239, 411.989, 52807.380 24/04/07,08:38:42,10,09,1, 11.8,1,1, -3.233, 10464.260, 412.031, 52807.438 24/04/07,08:38:42,11,09,1, 11.8,1,1, -3.233, 10464.265, 412.036, 52807.420 24/04/07,08:38:42,12,09,1, 11.8,1,1, -3.233, 10464.236, 411.975, 52807.411 24/04/07,08:38:42,13,09,1, 11.8,1,1, -3.233, 10464.265, 412.020, 52807.440 24/04/07,08:38:42,14,09,1, 11.8,1,1, -3.233, 10464.241, 412.037, 52807.458 24/04/07,08:38:42,15,09,1, 11.8,1,1, -3.233, 10464.275, 412.008, 52807.403 24/04/07,08:38:42,16,09,1, 11.8,1,1, -3.233, 10464.256, 412.051, 52807.419 24/04/07,08:38:42,17,09,1, 11.8,1,1, -3.233, 10464.251, 412.033, 52807.375 24/04/07,08:38:42,18,09,1, 11.8,1,1, -3.233, 10464.262, 412.034, 52807.413 24/04/07,08:38:42,19,09,1, 11.8,1,1, -3.233, 10464.275, 412.041, 52807.366 24/04/07,08:38:43,00,09,1, 11.8,1,1, -3.230, 10464.267, 412.041, 52807.366 24/04/07,08:38:43,01,09,1, 11.8,1,1, -3.230, 10464.268, 412.035, 52807.405 24/04/07,08:38:43,02,09,1, 11.8,1,1, -3.230, 10464.231, 412.061, 52807.409 24/04/07,08:38:43,03,09,1, 11.8,1,1, -3.230, 10464.228, 412.029, 52807.446 24/04/07,08:38:43,04,09,1, 11.8,1,1, -3.230, 10464.231, 412.051, 52807.409 24/04/07,08:38:43,05,09,1, 11.8,1,1, -3.230, 10464.256, 412.048, 52807.420 24/04/07,08:38:43,06,09,1, 11.8,1,1, -3.230, 10464.278, 412.039, 52807.410 24/04/07,08:38:43,07,09,1, 11.8,1,1, -3.230, 10464.262, 412.056, 52807.448 24/04/07,08:38:43,08,09,1, 11.8,1,1, -3.230, 10464.231, 412.029, 52807.434 24/04/07,08:38:43,09,09,1, 11.8,1,1, -3.230, 10464.259, 412.057, 52807.454 24/04/07,08:38:43,10,09,1, 11.8,1,1, -3.230, 10464.252, 412.056, 52807.471 24/04/07,08:38:43,11,09,1, 11.8,1,1, -3.230, 10464.258, 412.015, 52807.388 24/04/07,08:38:43,12,09,1, 11.8,1,1, -3.230, 10464.245, 412.041, 52807.388 24/04/07,08:38:43,13,09,1, 11.8,1,1, -3.230, 10464.252, 412.051, 52807.372 24/04/07,08:38:43,14,09,1, 11.8,1,1, -3.230, 10464.275, 412.046, 52807.489 24/04/07,08:38:43,15,09,1, 11.8,1,1, -3.230, 10464.262, 412.045, 52807.464 24/04/07,08:38:43,16,09,1, 11.8,1,1, -3.230, 10464.226, 412.039, 52807.459 24/04/07,08:38:43,17,09,1, 11.8,1,1, -3.230, 10464.259, 412.039, 52807.456 24/04/07,08:38:43,18,09,1, 11.8,1,1, -3.230, 10464.252, 412.049, 52807.460 24/04/07,08:38:43,19,09,1, 11.8,1,1, -3.230, 10464.257, 412.019, 52807.431 24/04/07,08:38:44,00,09,1, 12.0,1,1, -3.236, 10464.250, 412.019, 52807.431 24/04/07,08:38:44,01,09,1, 12.0,1,1, -3.236, 10464.242, 412.069, 52807.471 24/04/07,08:38:44,02,09,1, 12.0,1,1, -3.236, 10464.234, 412.049, 52807.275 24/04/07,08:38:44,03,09,1, 12.0,1,1, -3.236, 10464.272, 412.080, 52807.492 24/04/07,08:38:44,04,09,1, 12.0,1,1, -3.236, 10464.281, 412.071, 52807.508 24/04/07,08:38:44,05,09,1, 12.0,1,1, -3.236, 10464.264, 412.070, 52807.494 24/04/07,08:38:44,06,09,1, 12.0,1,1, -3.236, 10464.261, 412.068, 52807.433 24/04/07,08:38:44,07,09,1, 12.0,1,1, -3.236, 10464.261, 412.050, 52807.520 24/04/07,08:38:44,08,09,1, 12.0,1,1, -3.236, 10464.254, 412.078, 52807.473 24/04/07,08:38:44,09,09,1, 12.0,1,1, -3.236, 10464.282, 412.079, 52807.496 24/04/07,08:38:44,10,09,1, 12.0,1,1, -3.236, 10464.249, 412.059, 52807.471 24/04/07,08:38:44,11,09,1, 12.0,1,1, -3.236, 10464.264, 412.070, 52807.443 24/04/07,08:38:44,12,09,1, 12.0,1,1, -3.236, 10464.253, 412.035, 52807.443 24/04/07,08:38:44,13,09,1, 12.0,1,1, -3.236, 10464.265, 412.080, 52807.432 24/04/07,08:38:44,14,09,1, 12.0,1,1, -3.236, 10464.262, 412.066, 52807.445 24/04/07,08:38:44,15,09,1, 12.0,1,1, -3.236, 10464.236, 412.033, 52807.437 24/04/07,08:38:44,16,09,1, 12.0,1,1, -3.236, 10464.257, 412.060, 52807.461 24/04/07,08:38:44,17,09,1, 12.0,1,1, -3.236, 10464.268, 412.043, 52807.472 24/04/07,08:38:44,18,09,1, 12.0,1,1, -3.236, 10464.276, 412.043, 52807.463 24/04/07,08:38:44,19,09,1, 12.0,1,1, -3.236, 10464.275, 412.070, 52807.434 24/04/07,08:38:45,00,09,1, 11.8,1,1, -3.233, 10464.275, 412.070, 52807.434 24/04/07,08:38:45,01,09,1, 11.8,1,1, -3.233, 10464.259, 412.046, 52807.494 24/04/07,08:38:45,02,09,1, 11.8,1,1, -3.233, 10464.258, 412.058, 52807.489 24/04/07,08:38:45,03,09,1, 11.8,1,1, -3.233, 10464.257, 412.045, 52807.443 24/04/07,08:38:45,04,09,1, 11.8,1,1, -3.233, 10464.271, 412.083, 52807.475 24/04/07,08:38:45,05,09,1, 11.8,1,1, -3.233, 10464.270, 412.066, 52807.412 24/04/07,08:38:45,06,09,1, 11.8,1,1, -3.233, 10464.261, 412.052, 52807.430 24/04/07,08:38:45,07,09,1, 11.8,1,1, -3.233, 10464.268, 412.070, 52807.438 24/04/07,08:38:45,08,09,1, 11.8,1,1, -3.233, 10464.231, 412.052, 52807.450 24/04/07,08:38:45,09,09,1, 11.8,1,1, -3.233, 10464.290, 412.046, 52807.451 24/04/07,08:38:45,10,09,1, 11.8,1,1, -3.233, 10464.282, 412.077, 52807.463 24/04/07,08:38:45,11,09,1, 11.8,1,1, -3.233, 10464.270, 412.014, 52807.454 24/04/07,08:38:45,12,09,1, 11.8,1,1, -3.233, 10464.253, 412.043, 52807.423 24/04/07,08:38:45,13,09,1, 11.8,1,1, -3.233, 10464.268, 412.074, 52807.472 24/04/07,08:38:45,14,09,1, 11.8,1,1, -3.233, 10464.254, 412.046, 52807.455 24/04/07,08:38:45,15,09,1, 11.8,1,1, -3.233, 10464.257, 412.057, 52807.487 24/04/07,08:38:45,16,09,1, 11.8,1,1, -3.233, 10464.234, 412.048, 52807.444 24/04/07,08:38:45,17,09,1, 11.8,1,1, -3.233, 10464.244, 412.052, 52807.436 24/04/07,08:38:45,18,09,1, 11.8,1,1, -3.233, 10464.268, 412.042, 52807.479 24/04/07,08:38:45,19,09,1, 11.8,1,1, -3.233, 10464.238, 412.028, 52807.418 24/04/07,08:38:46,00,09,1, 11.9,1,1, -3.236, 10464.233, 412.028, 52807.418 24/04/07,08:38:46,01,09,1, 11.9,1,1, -3.236, 10464.265, 412.072, 52807.467 24/04/07,08:38:46,02,09,1, 11.9,1,1, -3.236, 10464.268, 412.031, 52807.420 24/04/07,08:38:46,03,09,1, 11.9,1,1, -3.236, 10464.281, 412.090, 52807.458 24/04/07,08:38:46,04,09,1, 11.9,1,1, -3.236, 10464.283, 412.051, 52807.472 24/04/07,08:38:46,05,09,1, 11.9,1,1, -3.236, 10464.281, 412.054, 52807.435 24/04/07,08:38:46,06,09,1, 11.9,1,1, -3.236, 10464.280, 412.094, 52807.440 24/04/07,08:38:46,07,09,1, 11.9,1,1, -3.236, 10464.268, 412.056, 52807.428 24/04/07,08:38:46,08,09,1, 11.9,1,1, -3.236, 10464.271, 412.061, 52807.472 24/04/07,08:38:46,09,09,1, 11.9,1,1, -3.236, 10464.265, 412.085, 52807.478 24/04/07,08:38:46,10,09,1, 11.9,1,1, -3.236, 10464.268, 412.054, 52807.440 24/04/07,08:38:46,11,09,1, 11.9,1,1, -3.236, 10464.278, 412.097, 52807.462 24/04/07,08:38:46,12,09,1, 11.9,1,1, -3.236, 10464.253, 412.085, 52807.454 24/04/07,08:38:46,13,09,1, 11.9,1,1, -3.236, 10464.242, 412.091, 52807.456 24/04/07,08:38:46,14,09,1, 11.9,1,1, -3.236, 10464.259, 412.065, 52807.454 24/04/07,08:38:46,15,09,1, 11.9,1,1, -3.236, 10464.289, 412.072, 52807.453 24/04/07,08:38:46,16,09,1, 11.9,1,1, -3.236, 10464.272, 412.076, 52807.481 24/04/07,08:38:46,17,09,1, 11.9,1,1, -3.236, 10464.285, 412.095, 52807.510 24/04/07,08:38:46,18,09,1, 11.9,1,1, -3.236, 10464.251, 412.064, 52807.420 24/04/07,08:38:46,19,09,1, 11.9,1,1, -3.236, 10464.295, 412.056, 52807.413 24/04/07,08:38:47,00,09,1, 11.9,1,1, -3.237, 10464.292, 412.056, 52807.413 24/04/07,08:38:47,01,09,1, 11.9,1,1, -3.237, 10464.259, 412.058, 52807.414 24/04/07,08:38:47,02,09,1, 11.9,1,1, -3.237, 10464.258, 412.090, 52807.418 24/04/07,08:38:47,03,09,1, 11.9,1,1, -3.237, 10464.288, 412.052, 52807.437 24/04/07,08:38:47,04,09,1, 11.9,1,1, -3.237, 10464.287, 412.072, 52807.471 24/04/07,08:38:47,05,09,1, 11.9,1,1, -3.237, 10464.289, 412.059, 52807.396 24/04/07,08:38:47,06,09,1, 11.9,1,1, -3.237, 10464.278, 412.038, 52807.400 24/04/07,08:38:47,07,09,1, 11.9,1,1, -3.237, 10464.292, 412.079, 52807.503 24/04/07,08:38:47,08,09,1, 11.9,1,1, -3.237, 10464.274, 412.061, 52807.405 24/04/07,08:38:47,09,09,1, 11.9,1,1, -3.237, 10464.271, 412.059, 52807.513 24/04/07,08:38:47,10,09,1, 11.9,1,1, -3.237, 10464.303, 412.100, 52807.466 24/04/07,08:38:47,11,09,1, 11.9,1,1, -3.237, 10464.289, 412.082, 52807.456 24/04/07,08:38:47,12,09,1, 11.9,1,1, -3.237, 10464.278, 412.070, 52807.427 24/04/07,08:38:47,13,09,1, 11.9,1,1, -3.237, 10464.283, 412.091, 52807.413 24/04/07,08:38:47,14,09,1, 11.9,1,1, -3.237, 10464.277, 412.070, 52807.385 24/04/07,08:38:47,15,09,1, 11.9,1,1, -3.237, 10464.290, 412.075, 52807.525 24/04/07,08:38:47,16,09,1, 11.9,1,1, -3.237, 10464.313, 412.070, 52807.416 24/04/07,08:38:47,17,09,1, 11.9,1,1, -3.237, 10464.260, 412.066, 52807.516 24/04/07,08:38:47,18,09,1, 11.9,1,1, -3.237, 10464.299, 412.094, 52807.471 24/04/07,08:38:47,19,09,1, 11.9,1,1, -3.237, 10464.314, 412.066, 52807.440 24/04/07,08:38:48,00,09,1, 12.0,1,1, -3.232, 10464.308, 412.066, 52807.440 24/04/07,08:38:48,01,09,1, 12.0,1,1, -3.232, 10464.316, 412.088, 52807.417 24/04/07,08:38:48,02,09,1, 12.0,1,1, -3.232, 10464.289, 412.046, 52807.446 24/04/07,08:38:48,03,09,1, 12.0,1,1, -3.232, 10464.314, 412.098, 52807.456 24/04/07,08:38:48,04,09,1, 12.0,1,1, -3.232, 10464.309, 412.089, 52807.505 24/04/07,08:38:48,05,09,1, 12.0,1,1, -3.232, 10464.309, 412.053, 52807.425 24/04/07,08:38:48,06,09,1, 12.0,1,1, -3.232, 10464.295, 412.095, 52807.526 24/04/07,08:38:48,07,09,1, 12.0,1,1, -3.232, 10464.290, 412.097, 52807.443 24/04/07,08:38:48,08,09,1, 12.0,1,1, -3.232, 10464.328, 412.040, 52807.479 24/04/07,08:38:48,09,09,1, 12.0,1,1, -3.232, 10464.324, 412.069, 52807.463 24/04/07,08:38:48,10,09,1, 12.0,1,1, -3.232, 10464.322, 412.068, 52807.221 24/04/07,08:38:48,11,09,1, 12.0,1,1, -3.232, 10464.291, 412.092, 52807.526 24/04/07,08:38:48,12,09,1, 12.0,1,1, -3.232, 10464.309, 412.057, 52807.576 24/04/07,08:38:48,13,09,1, 12.0,1,1, -3.232, 10464.330, 412.082, 52807.444 24/04/07,08:38:48,14,09,1, 12.0,1,1, -3.232, 10464.312, 412.090, 52807.490 24/04/07,08:38:48,15,09,1, 12.0,1,1, -3.232, 10464.314, 412.091, 52807.498 24/04/07,08:38:48,16,09,1, 12.0,1,1, -3.232, 10464.318, 412.073, 52807.489 24/04/07,08:38:48,17,09,1, 12.0,1,1, -3.232, 10464.333, 412.093, 52807.490 24/04/07,08:38:48,18,09,1, 12.0,1,1, -3.232, 10464.326, 412.095, 52807.458 24/04/07,08:38:48,19,09,1, 12.0,1,1, -3.232, 10464.327, 412.074, 52807.468 24/04/07,08:38:49,00,08,1, 11.9,1,1, -3.235, 10464.325, 412.074, 52807.468 24/04/07,08:38:49,01,08,1, 11.9,1,1, -3.235, 10464.318, 412.069, 52807.485 24/04/07,08:38:49,02,08,1, 11.9,1,1, -3.235, 10464.321, 412.102, 52807.472 24/04/07,08:38:49,03,08,1, 11.9,1,1, -3.235, 10464.297, 412.066, 52807.418 24/04/07,08:38:49,04,08,1, 11.9,1,1, -3.235, 10464.316, 412.058, 52807.460 24/04/07,08:38:49,05,08,1, 11.9,1,1, -3.235, 10464.322, 412.100, 52807.442 24/04/07,08:38:49,06,08,1, 11.9,1,1, -3.235, 10464.344, 412.068, 52807.466 24/04/07,08:38:49,07,08,1, 11.9,1,1, -3.235, 10464.336, 412.065, 52807.480 24/04/07,08:38:49,08,08,1, 11.9,1,1, -3.235, 10464.320, 412.065, 52807.493 24/04/07,08:38:49,09,08,1, 11.9,1,1, -3.235, 10464.327, 412.050, 52807.432 24/04/07,08:38:49,10,08,1, 11.9,1,1, -3.235, 10464.365, 412.064, 52807.504 24/04/07,08:38:49,11,08,1, 11.9,1,1, -3.235, 10464.371, 412.051, 52807.489 24/04/07,08:38:49,12,08,1, 11.9,1,1, -3.235, 10464.327, 412.043, 52807.408 24/04/07,08:38:49,13,08,1, 11.9,1,1, -3.235, 10464.330, 412.081, 52807.513 24/04/07,08:38:49,14,08,1, 11.9,1,1, -3.235, 10464.334, 412.057, 52807.460 24/04/07,08:38:49,15,08,1, 11.9,1,1, -3.235, 10464.337, 412.032, 52807.432 24/04/07,08:38:49,16,08,1, 11.9,1,1, -3.235, 10464.324, 412.072, 52807.497 24/04/07,08:38:49,17,08,1, 11.9,1,1, -3.235, 10464.348, 412.022, 52807.454 24/04/07,08:38:49,18,08,1, 11.9,1,1, -3.235, 10464.363, 412.057, 52807.449 24/04/07,08:38:49,19,08,1, 11.9,1,1, -3.235, 10464.345, 412.045, 52807.465 24/04/07,08:38:50,00,08,1, 11.9,1,1, -3.234, 10464.342, 412.045, 52807.465 24/04/07,08:38:50,01,08,1, 11.9,1,1, -3.234, 10464.341, 412.057, 52807.480 24/04/07,08:38:50,02,08,1, 11.9,1,1, -3.234, 10464.360, 412.051, 52807.466 24/04/07,08:38:50,03,08,1, 11.9,1,1, -3.234, 10464.350, 412.022, 52807.417 24/04/07,08:38:50,04,08,1, 11.9,1,1, -3.234, 10464.357, 412.061, 52807.448 24/04/07,08:38:50,05,08,1, 11.9,1,1, -3.234, 10464.341, 412.062, 52807.492 24/04/07,08:38:50,06,08,1, 11.9,1,1, -3.234, 10464.360, 412.073, 52807.461 24/04/07,08:38:50,07,08,1, 11.9,1,1, -3.234, 10464.341, 412.081, 52807.458 24/04/07,08:38:50,08,08,1, 11.9,1,1, -3.234, 10464.343, 412.037, 52807.465 24/04/07,08:38:50,09,08,1, 11.9,1,1, -3.234, 10464.369, 412.085, 52807.478 24/04/07,08:38:50,10,08,1, 11.9,1,1, -3.234, 10464.378, 412.079, 52807.427 24/04/07,08:38:50,11,08,1, 11.9,1,1, -3.234, 10464.347, 412.058, 52807.548 24/04/07,08:38:50,12,08,1, 11.9,1,1, -3.234, 10464.349, 412.089, 52807.421 24/04/07,08:38:50,13,08,1, 11.9,1,1, -3.234, 10464.356, 412.065, 52807.432 24/04/07,08:38:50,14,08,1, 11.9,1,1, -3.234, 10464.358, 412.086, 52807.422 24/04/07,08:38:50,15,08,1, 11.9,1,1, -3.234, 10464.365, 412.072, 52807.405 24/04/07,08:38:50,16,08,1, 11.9,1,1, -3.234, 10464.336, 412.079, 52807.450 24/04/07,08:38:50,17,08,1, 11.9,1,1, -3.234, 10464.351, 412.098, 52807.476 24/04/07,08:38:50,18,08,1, 11.9,1,1, -3.234, 10464.379, 412.090, 52807.534 24/04/07,08:38:50,19,08,1, 11.9,1,1, -3.234, 10464.367, 412.047, 52807.403 24/04/07,08:38:51,00,09,1, 11.8,1,1, -3.232, 10464.367, 412.047, 52807.403 24/04/07,08:38:51,01,09,1, 11.8,1,1, -3.232, 10464.346, 412.065, 52807.439 24/04/07,08:38:51,02,09,1, 11.8,1,1, -3.232, 10464.382, 412.081, 52807.474 24/04/07,08:38:51,03,09,1, 11.8,1,1, -3.232, 10464.372, 412.063, 52807.470 24/04/07,08:38:51,04,09,1, 11.8,1,1, -3.232, 10464.358, 412.062, 52807.448 24/04/07,08:38:51,05,09,1, 11.8,1,1, -3.232, 10464.366, 412.075, 52807.438 24/04/07,08:38:51,06,09,1, 11.8,1,1, -3.232, 10464.364, 412.074, 52807.496 24/04/07,08:38:51,07,09,1, 11.8,1,1, -3.232, 10464.367, 412.045, 52807.423 24/04/07,08:38:51,08,09,1, 11.8,1,1, -3.232, 10464.368, 412.088, 52807.482 24/04/07,08:38:51,09,09,1, 11.8,1,1, -3.232, 10464.409, 412.057, 52807.431 24/04/07,08:38:51,10,09,1, 11.8,1,1, -3.232, 10464.378, 412.083, 52807.505 24/04/07,08:38:51,11,09,1, 11.8,1,1, -3.232, 10464.400, 412.071, 52807.470 24/04/07,08:38:51,12,09,1, 11.8,1,1, -3.232, 10464.362, 412.058, 52807.446 24/04/07,08:38:51,13,09,1, 11.8,1,1, -3.232, 10464.372, 412.092, 52807.485 24/04/07,08:38:51,14,09,1, 11.8,1,1, -3.232, 10464.369, 412.065, 52807.428 24/04/07,08:38:51,15,09,1, 11.8,1,1, -3.232, 10464.372, 412.050, 52807.545 24/04/07,08:38:51,16,09,1, 11.8,1,1, -3.232, 10464.373, 412.092, 52807.551 24/04/07,08:38:51,17,09,1, 11.8,1,1, -3.232, 10464.404, 412.068, 52807.452 24/04/07,08:38:51,18,09,1, 11.8,1,1, -3.232, 10464.389, 412.093, 52807.480 24/04/07,08:38:51,19,09,1, 11.8,1,1, -3.232, 10464.428, 412.084, 52807.406 24/04/07,08:38:52,00,09,1, 11.9,1,1, -3.231, 10464.425, 412.084, 52807.406 24/04/07,08:38:52,01,09,1, 11.9,1,1, -3.231, 10464.388, 412.080, 52807.418 24/04/07,08:38:52,02,09,1, 11.9,1,1, -3.231, 10464.375, 412.068, 52807.452 24/04/07,08:38:52,03,09,1, 11.9,1,1, -3.231, 10464.371, 412.070, 52807.393 24/04/07,08:38:52,04,09,1, 11.9,1,1, -3.231, 10464.399, 412.080, 52807.425 24/04/07,08:38:52,05,09,1, 11.9,1,1, -3.231, 10464.408, 412.096, 52807.531 24/04/07,08:38:52,06,09,1, 11.9,1,1, -3.231, 10464.417, 412.086, 52807.451 24/04/07,08:38:52,07,09,1, 11.9,1,1, -3.231, 10464.400, 412.087, 52807.482 24/04/07,08:38:52,08,09,1, 11.9,1,1, -3.231, 10464.392, 412.076, 52807.464 24/04/07,08:38:52,09,09,1, 11.9,1,1, -3.231, 10464.402, 412.070, 52807.479 24/04/07,08:38:52,10,09,1, 11.9,1,1, -3.231, 10464.397, 412.080, 52807.478 24/04/07,08:38:52,11,09,1, 11.9,1,1, -3.231, 10464.392, 412.061, 52807.472 24/04/07,08:38:52,12,09,1, 11.9,1,1, -3.231, 10464.394, 412.079, 52807.490 24/04/07,08:38:52,13,09,1, 11.9,1,1, -3.231, 10464.410, 412.049, 52807.466 24/04/07,08:38:52,14,09,1, 11.9,1,1, -3.231, 10464.395, 412.070, 52807.479 24/04/07,08:38:52,15,09,1, 11.9,1,1, -3.231, 10464.394, 412.079, 52807.500 24/04/07,08:38:52,16,09,1, 11.9,1,1, -3.231, 10464.386, 412.055, 52807.501 24/04/07,08:38:52,17,09,1, 11.9,1,1, -3.231, 10464.416, 412.080, 52807.514 24/04/07,08:38:52,18,09,1, 11.9,1,1, -3.231, 10464.410, 412.047, 52807.484 24/04/07,08:38:52,19,09,1, 11.9,1,1, -3.231, 10464.408, 412.053, 52807.467 24/04/07,08:38:53,00,09,1, 11.9,1,1, -3.235, 10464.400, 412.053, 52807.467 24/04/07,08:38:53,01,09,1, 11.9,1,1, -3.235, 10464.395, 412.082, 52807.491 24/04/07,08:38:53,02,09,1, 11.9,1,1, -3.235, 10464.422, 412.079, 52807.508 24/04/07,08:38:53,03,09,1, 11.9,1,1, -3.235, 10464.429, 412.055, 52807.488 24/04/07,08:38:53,04,09,1, 11.9,1,1, -3.235, 10464.414, 412.049, 52807.525 24/04/07,08:38:53,05,09,1, 11.9,1,1, -3.235, 10464.401, 412.080, 52807.531 24/04/07,08:38:53,06,09,1, 11.9,1,1, -3.235, 10464.411, 412.054, 52807.504 24/04/07,08:38:53,07,09,1, 11.9,1,1, -3.235, 10464.405, 412.051, 52807.479 24/04/07,08:38:53,08,09,1, 11.9,1,1, -3.235, 10464.417, 412.081, 52807.493 24/04/07,08:38:53,09,09,1, 11.9,1,1, -3.235, 10464.438, 412.057, 52807.503 24/04/07,08:38:53,10,09,1, 11.9,1,1, -3.235, 10464.425, 412.103, 52807.489 24/04/07,08:38:53,11,09,1, 11.9,1,1, -3.235, 10464.435, 412.067, 52807.490 24/04/07,08:38:53,12,09,1, 11.9,1,1, -3.235, 10464.402, 412.084, 52807.471 24/04/07,08:38:53,13,09,1, 11.9,1,1, -3.235, 10464.408, 412.100, 52807.517 24/04/07,08:38:53,14,09,1, 11.9,1,1, -3.235, 10464.395, 412.069, 52807.464 24/04/07,08:38:53,15,09,1, 11.9,1,1, -3.235, 10464.431, 412.078, 52807.463 24/04/07,08:38:53,16,09,1, 11.9,1,1, -3.235, 10464.422, 412.093, 52807.498 24/04/07,08:38:53,17,09,1, 11.9,1,1, -3.235, 10464.402, 412.065, 52807.477 24/04/07,08:38:53,18,09,1, 11.9,1,1, -3.235, 10464.419, 412.099, 52807.490 24/04/07,08:38:53,19,09,1, 11.9,1,1, -3.235, 10464.410, 412.094, 52807.499 24/04/07,08:38:54,00,09,1, 11.9,1,1, -3.228, 10464.408, 412.094, 52807.499 24/04/07,08:38:54,01,09,1, 11.9,1,1, -3.228, 10464.413, 412.113, 52807.466 24/04/07,08:38:54,02,09,1, 11.9,1,1, -3.228, 10464.377, 412.080, 52807.473 24/04/07,08:38:54,03,09,1, 11.9,1,1, -3.228, 10464.407, 412.083, 52807.498 24/04/07,08:38:54,04,09,1, 11.9,1,1, -3.228, 10464.419, 412.102, 52807.492 24/04/07,08:38:54,05,09,1, 11.9,1,1, -3.228, 10464.386, 412.074, 52807.507 24/04/07,08:38:54,06,09,1, 11.9,1,1, -3.228, 10464.392, 412.067, 52807.521 24/04/07,08:38:54,07,09,1, 11.9,1,1, -3.228, 10464.411, 412.060, 52807.479 24/04/07,08:38:54,08,09,1, 11.9,1,1, -3.228, 10464.400, 412.065, 52807.461 24/04/07,08:38:54,09,09,1, 11.9,1,1, -3.228, 10464.400, 412.078, 52807.466 24/04/07,08:38:54,10,09,1, 11.9,1,1, -3.228, 10464.399, 412.056, 52807.483 24/04/07,08:38:54,11,09,1, 11.9,1,1, -3.228, 10464.405, 412.083, 52807.509 24/04/07,08:38:54,12,09,1, 11.9,1,1, -3.228, 10464.413, 412.092, 52807.521 24/04/07,08:38:54,13,09,1, 11.9,1,1, -3.228, 10464.420, 412.057, 52807.510 24/04/07,08:38:54,14,09,1, 11.9,1,1, -3.228, 10464.406, 412.089, 52807.490 24/04/07,08:38:54,15,09,1, 11.9,1,1, -3.228, 10464.403, 412.076, 52807.499 24/04/07,08:38:54,16,09,1, 11.9,1,1, -3.228, 10464.410, 412.063, 52807.498 24/04/07,08:38:54,17,09,1, 11.9,1,1, -3.228, 10464.428, 412.101, 52807.521 24/04/07,08:38:54,18,09,1, 11.9,1,1, -3.228, 10464.388, 412.053, 52807.502 24/04/07,08:38:54,19,09,1, 11.9,1,1, -3.228, 10464.417, 412.089, 52807.525 24/04/07,08:38:55,00,09,1, 11.9,1,1, -3.233, 10464.408, 412.089, 52807.525 24/04/07,08:38:55,01,09,1, 11.9,1,1, -3.233, 10464.416, 412.057, 52807.482 24/04/07,08:38:55,02,09,1, 11.9,1,1, -3.233, 10464.419, 412.062, 52807.478 24/04/07,08:38:55,03,09,1, 11.9,1,1, -3.233, 10464.405, 412.078, 52807.487 24/04/07,08:38:55,04,09,1, 11.9,1,1, -3.233, 10464.437, 412.069, 52807.502 24/04/07,08:38:55,05,09,1, 11.9,1,1, -3.233, 10464.428, 412.080, 52807.546 24/04/07,08:38:55,06,09,1, 11.9,1,1, -3.233, 10464.431, 412.042, 52807.473 24/04/07,08:38:55,07,09,1, 11.9,1,1, -3.233, 10464.415, 412.040, 52807.501 24/04/07,08:38:55,08,09,1, 11.9,1,1, -3.233, 10464.406, 412.080, 52807.531 24/04/07,08:38:55,09,09,1, 11.9,1,1, -3.233, 10464.396, 412.068, 52807.509 24/04/07,08:38:55,10,09,1, 11.9,1,1, -3.233, 10464.413, 412.082, 52807.523 24/04/07,08:38:55,11,09,1, 11.9,1,1, -3.233, 10464.408, 412.057, 52807.514 24/04/07,08:38:55,12,09,1, 11.9,1,1, -3.233, 10464.428, 412.079, 52807.516 24/04/07,08:38:55,13,09,1, 11.9,1,1, -3.233, 10464.404, 412.104, 52807.525 24/04/07,08:38:55,14,09,1, 11.9,1,1, -3.233, 10464.408, 412.053, 52807.447 24/04/07,08:38:55,15,09,1, 11.9,1,1, -3.233, 10464.420, 412.097, 52807.460 24/04/07,08:38:55,16,09,1, 11.9,1,1, -3.233, 10464.407, 412.082, 52807.512 24/04/07,08:38:55,17,09,1, 11.9,1,1, -3.233, 10464.412, 412.044, 52807.403 24/04/07,08:38:55,18,09,1, 11.9,1,1, -3.233, 10464.394, 412.089, 52807.537 24/04/07,08:38:55,19,09,1, 11.9,1,1, -3.233, 10464.390, 412.055, 52807.532 24/04/07,08:38:56,00,08,1, 12.0,1,1, -3.232, 10464.383, 412.055, 52807.532 24/04/07,08:38:56,01,08,1, 12.0,1,1, -3.232, 10464.398, 412.100, 52807.535 24/04/07,08:38:56,02,08,1, 12.0,1,1, -3.232, 10464.414, 412.066, 52807.515 24/04/07,08:38:56,03,08,1, 12.0,1,1, -3.232, 10464.409, 412.103, 52807.575 24/04/07,08:38:56,04,08,1, 12.0,1,1, -3.232, 10464.405, 412.105, 52807.492 24/04/07,08:38:56,05,08,1, 12.0,1,1, -3.232, 10464.404, 412.081, 52807.524 24/04/07,08:38:56,06,08,1, 12.0,1,1, -3.232, 10464.394, 412.115, 52807.514 24/04/07,08:38:56,07,08,1, 12.0,1,1, -3.232, 10464.418, 412.072, 52807.488 24/04/07,08:38:56,08,08,1, 12.0,1,1, -3.232, 10464.421, 412.100, 52807.543 24/04/07,08:38:56,09,08,1, 12.0,1,1, -3.232, 10464.415, 412.102, 52807.531 24/04/07,08:38:56,10,08,1, 12.0,1,1, -3.232, 10464.398, 412.080, 52807.519 24/04/07,08:38:56,11,08,1, 12.0,1,1, -3.232, 10464.424, 412.101, 52807.548 24/04/07,08:38:56,12,08,1, 12.0,1,1, -3.232, 10464.435, 412.098, 52807.537 24/04/07,08:38:56,13,08,1, 12.0,1,1, -3.232, 10464.408, 412.076, 52807.516 24/04/07,08:38:56,14,08,1, 12.0,1,1, -3.232, 10464.409, 412.091, 52807.516 24/04/07,08:38:56,15,08,1, 12.0,1,1, -3.232, 10464.390, 412.075, 52807.527 24/04/07,08:38:56,16,08,1, 12.0,1,1, -3.232, 10464.415, 412.087, 52807.515 24/04/07,08:38:56,17,08,1, 12.0,1,1, -3.232, 10464.405, 412.092, 52807.538 24/04/07,08:38:56,18,08,1, 12.0,1,1, -3.232, 10464.427, 412.034, 52807.523 24/04/07,08:38:56,19,08,1, 12.0,1,1, -3.232, 10464.427, 412.097, 52807.530 24/04/07,08:38:57,00,08,1, 11.9,1,1, -3.229, 10464.425, 412.097, 52807.530 24/04/07,08:38:57,01,08,1, 11.9,1,1, -3.229, 10464.413, 412.088, 52807.545 24/04/07,08:38:57,02,08,1, 11.9,1,1, -3.229, 10464.413, 412.128, 52807.842 24/04/07,08:38:57,03,08,1, 11.9,1,1, -3.229, 10464.403, 412.144, 52807.770 24/04/07,08:38:57,04,08,1, 11.9,1,1, -3.229, 10464.408, 412.156, 52807.800 24/04/07,08:38:57,05,08,1, 11.9,1,1, -3.229, 10464.395, 412.128, 52807.814 24/04/07,08:38:57,06,08,1, 11.9,1,1, -3.229, 10464.419, 412.143, 52807.827 24/04/07,08:38:57,07,08,1, 11.9,1,1, -3.229, 10464.391, 412.137, 52807.840 24/04/07,08:38:57,08,08,1, 11.9,1,1, -3.229, 10464.402, 412.127, 52807.868 24/04/07,08:38:57,09,08,1, 11.9,1,1, -3.229, 10464.387, 412.141, 52807.855 24/04/07,08:38:57,10,08,1, 11.9,1,1, -3.229, 10464.396, 412.108, 52807.781 24/04/07,08:38:57,11,08,1, 11.9,1,1, -3.229, 10464.395, 412.145, 52807.785 24/04/07,08:38:57,12,08,1, 11.9,1,1, -3.229, 10464.395, 412.154, 52807.795 24/04/07,08:38:57,13,08,1, 11.9,1,1, -3.229, 10464.387, 412.170, 52807.829 24/04/07,08:38:57,14,08,1, 11.9,1,1, -3.229, 10464.391, 412.158, 52807.793 24/04/07,08:38:57,15,08,1, 11.9,1,1, -3.229, 10464.384, 412.149, 52807.836 24/04/07,08:38:57,16,08,1, 11.9,1,1, -3.229, 10464.383, 412.149, 52807.901 24/04/07,08:38:57,17,08,1, 11.9,1,1, -3.229, 10464.396, 412.145, 52807.846 24/04/07,08:38:57,18,08,1, 11.9,1,1, -3.229, 10464.370, 412.138, 52807.782 24/04/07,08:38:57,19,08,1, 11.9,1,1, -3.229, 10464.384, 412.161, 52807.765 24/04/07,08:38:58,00,08,1, 11.9,1,1, -3.232, 10464.383, 412.161, 52807.765 24/04/07,08:38:58,01,08,1, 11.9,1,1, -3.232, 10464.388, 412.142, 52807.878 24/04/07,08:38:58,02,08,1, 11.9,1,1, -3.232, 10464.375, 412.140, 52807.798 24/04/07,08:38:58,03,08,1, 11.9,1,1, -3.232, 10464.363, 412.140, 52807.762 24/04/07,08:38:58,04,08,1, 11.9,1,1, -3.232, 10464.371, 412.146, 52807.806 24/04/07,08:38:58,05,08,1, 11.9,1,1, -3.232, 10464.381, 412.134, 52807.894 24/04/07,08:38:58,06,08,1, 11.9,1,1, -3.232, 10464.375, 412.166, 52807.868 24/04/07,08:38:58,07,08,1, 11.9,1,1, -3.232, 10464.374, 412.166, 52807.851 24/04/07,08:38:58,08,08,1, 11.9,1,1, -3.232, 10464.370, 412.155, 52807.832 24/04/07,08:38:58,09,08,1, 11.9,1,1, -3.232, 10464.382, 412.150, 52807.825 24/04/07,08:38:58,10,08,1, 11.9,1,1, -3.232, 10464.382, 412.129, 52807.838 24/04/07,08:38:58,11,08,1, 11.9,1,1, -3.232, 10464.372, 412.175, 52807.850 24/04/07,08:38:58,12,08,1, 11.9,1,1, -3.232, 10464.389, 412.176, 52807.919 24/04/07,08:38:58,13,08,1, 11.9,1,1, -3.232, 10464.358, 412.174, 52807.774 24/04/07,08:38:58,14,08,1, 11.9,1,1, -3.232, 10464.366, 412.184, 52807.841 24/04/07,08:38:58,15,08,1, 11.9,1,1, -3.232, 10464.376, 412.188, 52807.836 24/04/07,08:38:58,16,08,1, 11.9,1,1, -3.232, 10464.380, 412.173, 52807.889 24/04/07,08:38:58,17,08,1, 11.9,1,1, -3.232, 10464.360, 412.172, 52807.903 24/04/07,08:38:58,18,08,1, 11.9,1,1, -3.232, 10464.354, 412.167, 52807.826 24/04/07,08:38:58,19,08,1, 11.9,1,1, -3.232, 10464.355, 412.173, 52807.888 24/04/07,08:38:59,00,08,1, 11.9,1,1, -3.232, 10464.350, 412.173, 52807.888 24/04/07,08:38:59,01,08,1, 11.9,1,1, -3.232, 10464.344, 412.169, 52807.884 24/04/07,08:38:59,02,08,1, 11.9,1,1, -3.232, 10464.371, 412.176, 52807.842 24/04/07,08:38:59,03,08,1, 11.9,1,1, -3.232, 10464.340, 412.184, 52807.837 24/04/07,08:38:59,04,08,1, 11.9,1,1, -3.232, 10464.365, 412.161, 52807.780 24/04/07,08:38:59,05,08,1, 11.9,1,1, -3.232, 10464.351, 412.170, 52807.823 24/04/07,08:38:59,06,08,1, 11.9,1,1, -3.232, 10464.341, 412.182, 52807.798 24/04/07,08:38:59,07,08,1, 11.9,1,1, -3.232, 10464.368, 412.180, 52807.860 24/04/07,08:38:59,08,08,1, 11.9,1,1, -3.232, 10464.353, 412.157, 52807.816 24/04/07,08:38:59,09,08,1, 11.9,1,1, -3.232, 10464.338, 412.180, 52807.879 24/04/07,08:38:59,10,08,1, 11.9,1,1, -3.232, 10464.329, 412.175, 52807.863 24/04/07,08:38:59,11,08,1, 11.9,1,1, -3.232, 10464.329, 412.174, 52807.832 24/04/07,08:38:59,12,08,1, 11.9,1,1, -3.232, 10464.338, 412.172, 52807.830 24/04/07,08:38:59,13,08,1, 11.9,1,1, -3.232, 10464.329, 412.181, 52807.899 24/04/07,08:38:59,14,08,1, 11.9,1,1, -3.232, 10464.323, 412.176, 52807.847 24/04/07,08:38:59,15,08,1, 11.9,1,1, -3.232, 10464.321, 412.206, 52807.900 24/04/07,08:38:59,16,08,1, 11.9,1,1, -3.232, 10464.343, 412.198, 52807.912 24/04/07,08:38:59,17,08,1, 11.9,1,1, -3.232, 10464.333, 412.183, 52807.848 24/04/07,08:38:59,18,08,1, 11.9,1,1, -3.232, 10464.320, 412.175, 52807.833 24/04/07,08:38:59,19,08,1, 11.9,1,1, -3.232, 10464.339, 412.162, 52807.860 24/04/07,08:39:00,00,08,1, 11.9,1,1, -3.234, 10464.333, 412.162, 52807.860 24/04/07,08:39:00,01,08,1, 11.9,1,1, -3.234, 10464.344, 412.189, 52807.873 24/04/07,08:39:00,02,08,1, 11.9,1,1, -3.234, 10464.316, 412.132, 52807.621 24/04/07,08:39:00,03,08,1, 11.9,1,1, -3.234, 10464.303, 412.143, 52807.672 24/04/07,08:39:00,04,08,1, 11.9,1,1, -3.234, 10464.303, 412.131, 52807.595 24/04/07,08:39:00,05,08,1, 11.9,1,1, -3.234, 10464.329, 412.128, 52807.553 24/04/07,08:39:00,06,08,1, 11.9,1,1, -3.234, 10464.313, 412.162, 52807.615 24/04/07,08:39:00,07,08,1, 11.9,1,1, -3.234, 10464.289, 412.160, 52807.631 24/04/07,08:39:00,08,08,1, 11.9,1,1, -3.234, 10464.319, 412.155, 52807.637 24/04/07,08:39:00,09,08,1, 11.9,1,1, -3.234, 10464.308, 412.141, 52807.560 24/04/07,08:39:00,10,08,1, 11.9,1,1, -3.234, 10464.282, 412.140, 52807.607 24/04/07,08:39:00,11,08,1, 11.9,1,1, -3.234, 10464.308, 412.181, 52807.546 24/04/07,08:39:00,12,08,1, 11.9,1,1, -3.234, 10464.305, 412.161, 52807.559 24/04/07,08:39:00,13,08,1, 11.9,1,1, -3.234, 10464.300, 412.145, 52807.651 24/04/07,08:39:00,14,08,1, 11.9,1,1, -3.234, 10464.300, 412.186, 52807.564 24/04/07,08:39:00,15,08,1, 11.9,1,1, -3.234, 10464.282, 412.160, 52807.604 24/04/07,08:39:00,16,08,1, 11.9,1,1, -3.234, 10464.255, 412.174, 52807.669 24/04/07,08:39:00,17,08,1, 11.9,1,1, -3.234, 10464.286, 412.151, 52807.567 24/04/07,08:39:00,18,08,1, 11.9,1,1, -3.234, 10464.252, 412.181, 52807.597 24/04/07,08:39:00,19,08,1, 11.9,1,1, -3.234, 10464.316, 412.173, 52807.571 24/04/07,08:39:01,00,09,1, 12.0,1,1, -3.230, 10464.308, 412.173, 52807.571 24/04/07,08:39:01,01,09,1, 12.0,1,1, -3.230, 10464.266, 412.156, 52807.604 24/04/07,08:39:01,02,09,1, 12.0,1,1, -3.230, 10464.248, 412.170, 52807.608 24/04/07,08:39:01,03,09,1, 12.0,1,1, -3.230, 10464.264, 412.141, 52807.575 24/04/07,08:39:01,04,09,1, 12.0,1,1, -3.230, 10464.258, 412.178, 52807.618 24/04/07,08:39:01,05,09,1, 12.0,1,1, -3.230, 10464.256, 412.160, 52807.591 24/04/07,08:39:01,06,09,1, 12.0,1,1, -3.230, 10464.246, 412.168, 52807.593 24/04/07,08:39:01,07,09,1, 12.0,1,1, -3.230, 10464.265, 412.177, 52807.608 24/04/07,08:39:01,08,09,1, 12.0,1,1, -3.230, 10464.273, 412.160, 52807.612 24/04/07,08:39:01,09,09,1, 12.0,1,1, -3.230, 10464.265, 412.170, 52807.597 24/04/07,08:39:01,10,09,1, 12.0,1,1, -3.230, 10464.218, 412.164, 52807.840 24/04/07,08:39:01,11,09,1, 12.0,1,1, -3.230, 10464.249, 412.167, 52807.709 24/04/07,08:39:01,12,09,1, 12.0,1,1, -3.230, 10464.247, 412.195, 52807.675 24/04/07,08:39:01,13,09,1, 12.0,1,1, -3.230, 10464.246, 412.148, 52807.645 24/04/07,08:39:01,14,09,1, 12.0,1,1, -3.230, 10464.218, 412.173, 52807.619 24/04/07,08:39:01,15,09,1, 12.0,1,1, -3.230, 10464.235, 412.178, 52807.602 24/04/07,08:39:01,16,09,1, 12.0,1,1, -3.230, 10464.239, 412.166, 52807.622 24/04/07,08:39:01,17,09,1, 12.0,1,1, -3.230, 10464.255, 412.179, 52807.594 24/04/07,08:39:01,18,09,1, 12.0,1,1, -3.230, 10464.232, 412.187, 52807.622 24/04/07,08:39:01,19,09,1, 12.0,1,1, -3.230, 10464.261, 412.183, 52807.624 24/04/07,08:39:02,00,09,1, 11.9,1,1, -3.230, 10464.258, 412.183, 52807.624 24/04/07,08:39:02,01,09,1, 11.9,1,1, -3.230, 10464.212, 412.172, 52807.603 24/04/07,08:39:02,02,09,1, 11.9,1,1, -3.230, 10464.226, 412.195, 52807.620 24/04/07,08:39:02,03,09,1, 11.9,1,1, -3.230, 10464.204, 412.200, 52807.589 24/04/07,08:39:02,04,09,1, 11.9,1,1, -3.230, 10464.211, 412.173, 52807.626 24/04/07,08:39:02,05,09,1, 11.9,1,1, -3.230, 10464.190, 412.183, 52807.733 24/04/07,08:39:02,06,09,1, 11.9,1,1, -3.230, 10464.217, 412.168, 52807.608 24/04/07,08:39:02,07,09,1, 11.9,1,1, -3.230, 10464.222, 412.176, 52807.601 24/04/07,08:39:02,08,09,1, 11.9,1,1, -3.230, 10464.181, 412.187, 52807.629 24/04/07,08:39:02,09,09,1, 11.9,1,1, -3.230, 10464.209, 412.154, 52807.638 24/04/07,08:39:02,10,09,1, 11.9,1,1, -3.230, 10464.190, 412.179, 52807.645 24/04/07,08:39:02,11,09,1, 11.9,1,1, -3.230, 10464.210, 412.182, 52807.621 24/04/07,08:39:02,12,09,1, 11.9,1,1, -3.230, 10464.188, 412.170, 52807.633 24/04/07,08:39:02,13,09,1, 11.9,1,1, -3.230, 10464.183, 412.156, 52807.617 24/04/07,08:39:02,14,09,1, 11.9,1,1, -3.230, 10464.174, 412.169, 52807.654 24/04/07,08:39:02,15,09,1, 11.9,1,1, -3.230, 10464.196, 412.181, 52807.616 24/04/07,08:39:02,16,09,1, 11.9,1,1, -3.230, 10464.184, 412.171, 52807.637 24/04/07,08:39:02,17,09,1, 11.9,1,1, -3.230, 10464.167, 412.133, 52807.584 24/04/07,08:39:02,18,09,1, 11.9,1,1, -3.230, 10464.172, 412.196, 52807.637 24/04/07,08:39:02,19,09,1, 11.9,1,1, -3.230, 10464.195, 412.179, 52807.620 24/04/07,08:39:03,00,09,1, 12.0,1,1, -3.227, 10464.191, 412.179, 52807.620 24/04/07,08:39:03,01,09,1, 12.0,1,1, -3.227, 10464.182, 412.185, 52807.629 24/04/07,08:39:03,02,09,1, 12.0,1,1, -3.227, 10464.175, 412.175, 52807.592 24/04/07,08:39:03,03,09,1, 12.0,1,1, -3.227, 10464.170, 412.196, 52807.726 24/04/07,08:39:03,04,09,1, 12.0,1,1, -3.227, 10464.162, 412.208, 52807.668 24/04/07,08:39:03,05,09,1, 12.0,1,1, -3.227, 10464.168, 412.158, 52807.662 24/04/07,08:39:03,06,09,1, 12.0,1,1, -3.227, 10464.164, 412.198, 52807.591 24/04/07,08:39:03,07,09,1, 12.0,1,1, -3.227, 10464.161, 412.197, 52807.673 24/04/07,08:39:03,08,09,1, 12.0,1,1, -3.227, 10464.175, 412.176, 52807.608 24/04/07,08:39:03,09,09,1, 12.0,1,1, -3.227, 10464.168, 412.201, 52807.597 24/04/07,08:39:03,10,09,1, 12.0,1,1, -3.227, 10464.145, 412.176, 52807.653 24/04/07,08:39:03,11,09,1, 12.0,1,1, -3.227, 10464.147, 412.166, 52807.623 24/04/07,08:39:03,12,09,1, 12.0,1,1, -3.227, 10464.132, 412.189, 52807.611 24/04/07,08:39:03,13,09,1, 12.0,1,1, -3.227, 10464.137, 412.164, 52807.610 24/04/07,08:39:03,14,09,1, 12.0,1,1, -3.227, 10464.129, 412.190, 52807.602 24/04/07,08:39:03,15,09,1, 12.0,1,1, -3.227, 10464.103, 412.181, 52807.639 24/04/07,08:39:03,16,09,1, 12.0,1,1, -3.227, 10464.139, 412.195, 52807.765 24/04/07,08:39:03,17,09,1, 12.0,1,1, -3.227, 10464.115, 412.175, 52807.556 24/04/07,08:39:03,18,09,1, 12.0,1,1, -3.227, 10464.101, 412.169, 52807.656 24/04/07,08:39:03,19,09,1, 12.0,1,1, -3.227, 10464.110, 412.210, 52807.657 24/04/07,08:39:04,00,08,1, 11.9,1,1, -3.232, 10464.108, 412.210, 52807.657 24/04/07,08:39:04,01,08,1, 11.9,1,1, -3.232, 10464.105, 412.159, 52807.616 24/04/07,08:39:04,02,08,1, 11.9,1,1, -3.232, 10464.096, 412.192, 52807.627 24/04/07,08:39:04,03,08,1, 11.9,1,1, -3.232, 10464.105, 412.184, 52807.612 24/04/07,08:39:04,04,08,1, 11.9,1,1, -3.232, 10464.137, 412.196, 52807.651 24/04/07,08:39:04,05,08,1, 11.9,1,1, -3.232, 10464.114, 412.187, 52807.633 24/04/07,08:39:04,06,08,1, 11.9,1,1, -3.232, 10464.117, 412.183, 52807.605 24/04/07,08:39:04,07,08,1, 11.9,1,1, -3.232, 10464.103, 412.215, 52807.663 24/04/07,08:39:04,08,08,1, 11.9,1,1, -3.232, 10464.074, 412.202, 52807.666 24/04/07,08:39:04,09,08,1, 11.9,1,1, -3.232, 10464.097, 412.170, 52807.691 24/04/07,08:39:04,10,08,1, 11.9,1,1, -3.232, 10464.097, 412.219, 52807.693 24/04/07,08:39:04,11,08,1, 11.9,1,1, -3.232, 10464.060, 412.197, 52807.681 24/04/07,08:39:04,12,08,1, 11.9,1,1, -3.232, 10464.109, 412.182, 52807.647 24/04/07,08:39:04,13,08,1, 11.9,1,1, -3.232, 10464.083, 412.185, 52807.658 24/04/07,08:39:04,14,08,1, 11.9,1,1, -3.232, 10464.074, 412.202, 52807.562 24/04/07,08:39:04,15,08,1, 11.9,1,1, -3.232, 10464.102, 412.213, 52807.659 24/04/07,08:39:04,16,08,1, 11.9,1,1, -3.232, 10464.084, 412.208, 52807.637 24/04/07,08:39:04,17,08,1, 11.9,1,1, -3.232, 10464.086, 412.221, 52807.660 24/04/07,08:39:04,18,08,1, 11.9,1,1, -3.232, 10464.041, 412.207, 52807.636 24/04/07,08:39:04,19,08,1, 11.9,1,1, -3.232, 10464.030, 412.207, 52807.569 24/04/07,08:39:05,00,09,1, 11.9,1,1, -3.232, 10464.025, 412.207, 52807.569 24/04/07,08:39:05,01,09,1, 11.9,1,1, -3.232, 10464.049, 412.186, 52807.564 24/04/07,08:39:05,02,09,1, 11.9,1,1, -3.232, 10464.043, 412.184, 52807.573 24/04/07,08:39:05,03,09,1, 11.9,1,1, -3.232, 10464.031, 412.266, 52807.935 24/04/07,08:39:05,04,09,1, 11.9,1,1, -3.232, 10464.052, 412.204, 52807.723 24/04/07,08:39:05,05,09,1, 11.9,1,1, -3.232, 10464.044, 412.206, 52807.698 24/04/07,08:39:05,06,09,1, 11.9,1,1, -3.232, 10464.027, 412.231, 52807.655 24/04/07,08:39:05,07,09,1, 11.9,1,1, -3.232, 10464.045, 412.202, 52807.649 24/04/07,08:39:05,08,09,1, 11.9,1,1, -3.232, 10464.037, 412.225, 52807.559 24/04/07,08:39:05,09,09,1, 11.9,1,1, -3.232, 10464.028, 412.188, 52807.544 24/04/07,08:39:05,10,09,1, 11.9,1,1, -3.232, 10464.032, 412.193, 52807.642 24/04/07,08:39:05,11,09,1, 11.9,1,1, -3.232, 10464.033, 412.231, 52807.573 24/04/07,08:39:05,12,09,1, 11.9,1,1, -3.232, 10464.034, 412.194, 52807.615 24/04/07,08:39:05,13,09,1, 11.9,1,1, -3.232, 10464.040, 412.199, 52807.552 24/04/07,08:39:05,14,09,1, 11.9,1,1, -3.232, 10464.023, 412.197, 52807.640 24/04/07,08:39:05,15,09,1, 11.9,1,1, -3.232, 10464.008, 412.218, 52807.678 24/04/07,08:39:05,16,09,1, 11.9,1,1, -3.232, 10464.009, 412.230, 52807.690 24/04/07,08:39:05,17,09,1, 11.9,1,1, -3.232, 10464.006, 412.182, 52807.693 24/04/07,08:39:05,18,09,1, 11.9,1,1, -3.232, 10464.001, 412.219, 52807.629 24/04/07,08:39:05,19,09,1, 11.9,1,1, -3.232, 10464.000, 412.230, 52807.625 24/04/07,08:39:06,00,09,1, 11.9,1,1, -3.226, 10464.000, 412.230, 52807.625 24/04/07,08:39:06,01,09,1, 11.9,1,1, -3.226, 10463.993, 412.240, 52807.632 24/04/07,08:39:06,02,09,1, 11.9,1,1, -3.226, 10463.973, 412.208, 52807.608 24/04/07,08:39:06,03,09,1, 11.9,1,1, -3.226, 10463.972, 412.237, 52807.661 24/04/07,08:39:06,04,09,1, 11.9,1,1, -3.226, 10463.981, 412.252, 52807.645 24/04/07,08:39:06,05,09,1, 11.9,1,1, -3.226, 10463.966, 412.211, 52807.645 24/04/07,08:39:06,06,09,1, 11.9,1,1, -3.226, 10463.975, 412.233, 52807.673 24/04/07,08:39:06,07,09,1, 11.9,1,1, -3.226, 10463.975, 412.205, 52807.603 24/04/07,08:39:06,08,09,1, 11.9,1,1, -3.226, 10463.940, 412.210, 52807.632 24/04/07,08:39:06,09,09,1, 11.9,1,1, -3.226, 10463.961, 412.221, 52807.650 24/04/07,08:39:06,10,09,1, 11.9,1,1, -3.226, 10463.961, 412.191, 52807.614 24/04/07,08:39:06,11,09,1, 11.9,1,1, -3.226, 10463.964, 412.243, 52807.635 24/04/07,08:39:06,12,09,1, 11.9,1,1, -3.226, 10463.946, 412.227, 52807.674 24/04/07,08:39:06,13,09,1, 11.9,1,1, -3.226, 10463.943, 412.199, 52807.573 24/04/07,08:39:06,14,09,1, 11.9,1,1, -3.226, 10463.927, 412.223, 52807.687 24/04/07,08:39:06,15,09,1, 11.9,1,1, -3.226, 10463.938, 412.209, 52807.636 24/04/07,08:39:06,16,09,1, 11.9,1,1, -3.226, 10463.938, 412.215, 52807.638 24/04/07,08:39:06,17,09,1, 11.9,1,1, -3.226, 10463.921, 412.246, 52807.698 24/04/07,08:39:06,18,09,1, 11.9,1,1, -3.226, 10463.917, 412.204, 52807.580 24/04/07,08:39:06,19,09,1, 11.9,1,1, -3.226, 10463.944, 412.229, 52807.646 24/04/07,08:39:07,00,10,1, 11.9,1,1, -3.228, 10463.941, 412.229, 52807.646 24/04/07,08:39:07,01,10,1, 11.9,1,1, -3.228, 10463.938, 412.201, 52807.604 24/04/07,08:39:07,02,10,1, 11.9,1,1, -3.228, 10463.926, 412.242, 52807.704 24/04/07,08:39:07,03,10,1, 11.9,1,1, -3.228, 10463.909, 412.210, 52807.659 24/04/07,08:39:07,04,10,1, 11.9,1,1, -3.228, 10463.917, 412.226, 52807.676 24/04/07,08:39:07,05,10,1, 11.9,1,1, -3.228, 10463.890, 412.255, 52807.641 24/04/07,08:39:07,06,10,1, 11.9,1,1, -3.228, 10463.895, 412.212, 52807.622 24/04/07,08:39:07,07,10,1, 11.9,1,1, -3.228, 10463.920, 412.245, 52807.655 24/04/07,08:39:07,08,10,1, 11.9,1,1, -3.228, 10463.898, 412.234, 52807.668 24/04/07,08:39:07,09,10,1, 11.9,1,1, -3.228, 10463.882, 412.193, 52807.643 24/04/07,08:39:07,10,10,1, 11.9,1,1, -3.228, 10463.885, 412.229, 52807.644 24/04/07,08:39:07,11,10,1, 11.9,1,1, -3.228, 10463.884, 412.204, 52807.656 24/04/07,08:39:07,12,10,1, 11.9,1,1, -3.228, 10463.891, 412.233, 52807.659 24/04/07,08:39:07,13,10,1, 11.9,1,1, -3.228, 10463.884, 412.237, 52807.675 24/04/07,08:39:07,14,10,1, 11.9,1,1, -3.228, 10463.898, 412.198, 52807.636 24/04/07,08:39:07,15,10,1, 11.9,1,1, -3.228, 10463.854, 412.252, 52807.655 24/04/07,08:39:07,16,10,1, 11.9,1,1, -3.228, 10463.870, 412.231, 52807.660 24/04/07,08:39:07,17,10,1, 11.9,1,1, -3.228, 10463.901, 412.220, 52807.631 24/04/07,08:39:07,18,10,1, 11.9,1,1, -3.228, 10463.868, 412.224, 52807.634 24/04/07,08:39:07,19,10,1, 11.9,1,1, -3.228, 10463.843, 412.213, 52807.722 24/04/07,08:39:08,00,10,1, 11.9,1,1, -3.226, 10463.841, 412.213, 52807.722 24/04/07,08:39:08,01,10,1, 11.9,1,1, -3.226, 10463.888, 412.249, 52807.678 24/04/07,08:39:08,02,10,1, 11.9,1,1, -3.226, 10463.869, 412.204, 52807.768 24/04/07,08:39:08,03,10,1, 11.9,1,1, -3.226, 10463.869, 412.216, 52807.713 24/04/07,08:39:08,04,10,1, 11.9,1,1, -3.226, 10463.868, 412.202, 52807.611 24/04/07,08:39:08,05,10,1, 11.9,1,1, -3.226, 10463.848, 412.193, 52807.642 24/04/07,08:39:08,06,10,1, 11.9,1,1, -3.226, 10463.851, 412.202, 52807.599 24/04/07,08:39:08,07,10,1, 11.9,1,1, -3.226, 10463.856, 412.204, 52807.697 24/04/07,08:39:08,08,10,1, 11.9,1,1, -3.226, 10463.851, 412.251, 52807.657 24/04/07,08:39:08,09,10,1, 11.9,1,1, -3.226, 10463.836, 412.219, 52807.697 24/04/07,08:39:08,10,10,1, 11.9,1,1, -3.226, 10463.861, 412.213, 52807.671 24/04/07,08:39:08,11,10,1, 11.9,1,1, -3.226, 10463.826, 412.212, 52807.605 24/04/07,08:39:08,12,10,1, 11.9,1,1, -3.226, 10463.822, 412.199, 52807.629 24/04/07,08:39:08,13,10,1, 11.9,1,1, -3.226, 10463.816, 412.213, 52807.727 24/04/07,08:39:08,14,10,1, 11.9,1,1, -3.226, 10463.816, 412.219, 52807.670 24/04/07,08:39:08,15,10,1, 11.9,1,1, -3.226, 10463.811, 412.214, 52807.600 24/04/07,08:39:08,16,10,1, 11.9,1,1, -3.226, 10463.855, 412.241, 52807.670 24/04/07,08:39:08,17,10,1, 11.9,1,1, -3.226, 10463.814, 412.207, 52807.552 24/04/07,08:39:08,18,10,1, 11.9,1,1, -3.226, 10463.813, 412.234, 52807.701 24/04/07,08:39:08,19,10,1, 11.9,1,1, -3.226, 10463.805, 412.237, 52807.622 24/04/07,08:39:09,00,09,1, 11.9,1,1, -3.228, 10463.799, 412.237, 52807.622 24/04/07,08:39:09,01,09,1, 11.9,1,1, -3.228, 10463.823, 412.228, 52807.635 24/04/07,08:39:09,02,09,1, 11.9,1,1, -3.228, 10463.801, 412.203, 52807.628 24/04/07,08:39:09,03,09,1, 11.9,1,1, -3.228, 10463.774, 412.213, 52807.677 24/04/07,08:39:09,04,09,1, 11.9,1,1, -3.228, 10463.795, 412.225, 52807.720 24/04/07,08:39:09,05,09,1, 11.9,1,1, -3.228, 10463.786, 412.197, 52807.636 24/04/07,08:39:09,06,09,1, 11.9,1,1, -3.228, 10463.789, 412.226, 52807.705 24/04/07,08:39:09,07,09,1, 11.9,1,1, -3.228, 10463.792, 412.215, 52807.676 24/04/07,08:39:09,08,09,1, 11.9,1,1, -3.228, 10463.801, 412.208, 52807.637 24/04/07,08:39:09,09,09,1, 11.9,1,1, -3.228, 10463.792, 412.254, 52807.700 24/04/07,08:39:09,10,09,1, 11.9,1,1, -3.228, 10463.771, 412.194, 52807.683 24/04/07,08:39:09,11,09,1, 11.9,1,1, -3.228, 10463.777, 412.224, 52807.647 24/04/07,08:39:09,12,09,1, 11.9,1,1, -3.228, 10463.772, 412.208, 52807.690 24/04/07,08:39:09,13,09,1, 11.9,1,1, -3.228, 10463.746, 412.202, 52807.665 24/04/07,08:39:09,14,09,1, 11.9,1,1, -3.228, 10463.770, 412.216, 52807.656 24/04/07,08:39:09,15,09,1, 11.9,1,1, -3.228, 10463.744, 412.172, 52807.719 24/04/07,08:39:09,16,09,1, 11.9,1,1, -3.228, 10463.766, 412.199, 52807.586 24/04/07,08:39:09,17,09,1, 11.9,1,1, -3.228, 10463.764, 412.204, 52807.632 24/04/07,08:39:09,18,09,1, 11.9,1,1, -3.228, 10463.753, 412.172, 52807.573 24/04/07,08:39:09,19,09,1, 11.9,1,1, -3.228, 10463.754, 412.218, 52807.651 24/04/07,08:39:10,00,10,1, 11.9,1,1, -3.226, 10463.749, 412.218, 52807.651 24/04/07,08:39:10,01,10,1, 11.9,1,1, -3.226, 10463.768, 412.212, 52807.665 24/04/07,08:39:10,02,10,1, 11.9,1,1, -3.226, 10463.739, 412.241, 52807.633 24/04/07,08:39:10,03,10,1, 11.9,1,1, -3.226, 10463.707, 412.202, 52807.644 24/04/07,08:39:10,04,10,1, 11.9,1,1, -3.226, 10463.738, 412.240, 52807.645 24/04/07,08:39:10,05,10,1, 11.9,1,1, -3.226, 10463.715, 412.229, 52807.584 24/04/07,08:39:10,06,10,1, 11.9,1,1, -3.226, 10463.735, 412.219, 52807.676 24/04/07,08:39:10,07,10,1, 11.9,1,1, -3.226, 10463.734, 412.202, 52807.626 24/04/07,08:39:10,08,10,1, 11.9,1,1, -3.226, 10463.693, 412.212, 52807.732 24/04/07,08:39:10,09,10,1, 11.9,1,1, -3.226, 10463.728, 412.190, 52807.475 24/04/07,08:39:10,10,10,1, 11.9,1,1, -3.226, 10463.705, 412.211, 52807.694 24/04/07,08:39:10,11,10,1, 11.9,1,1, -3.226, 10463.735, 412.179, 52807.719 24/04/07,08:39:10,12,10,1, 11.9,1,1, -3.226, 10463.750, 412.209, 52807.648 24/04/07,08:39:10,13,10,1, 11.9,1,1, -3.226, 10463.709, 412.254, 52807.680 24/04/07,08:39:10,14,10,1, 11.9,1,1, -3.226, 10463.719, 412.178, 52807.668 24/04/07,08:39:10,15,10,1, 11.9,1,1, -3.226, 10463.698, 412.206, 52807.681 24/04/07,08:39:10,16,10,1, 11.9,1,1, -3.226, 10463.710, 412.201, 52807.642 24/04/07,08:39:10,17,10,1, 11.9,1,1, -3.226, 10463.690, 412.233, 52807.684 24/04/07,08:39:10,18,10,1, 11.9,1,1, -3.226, 10463.734, 412.216, 52807.696 24/04/07,08:39:10,19,10,1, 11.9,1,1, -3.226, 10463.694, 412.177, 52807.603 24/04/07,08:39:11,00,10,1, 11.9,1,1, -3.228, 10463.691, 412.177, 52807.603 24/04/07,08:39:11,01,10,1, 11.9,1,1, -3.228, 10463.687, 412.209, 52807.639 24/04/07,08:39:11,02,10,1, 11.9,1,1, -3.228, 10463.693, 412.199, 52807.606 24/04/07,08:39:11,03,10,1, 11.9,1,1, -3.228, 10463.676, 412.212, 52807.645 24/04/07,08:39:11,04,10,1, 11.9,1,1, -3.228, 10463.655, 412.177, 52807.626 24/04/07,08:39:11,05,10,1, 11.9,1,1, -3.228, 10463.677, 412.228, 52807.689 24/04/07,08:39:11,06,10,1, 11.9,1,1, -3.228, 10463.676, 412.190, 52807.667 24/04/07,08:39:11,07,10,1, 11.9,1,1, -3.228, 10463.679, 412.183, 52807.585 24/04/07,08:39:11,08,10,1, 11.9,1,1, -3.228, 10463.671, 412.219, 52807.735 24/04/07,08:39:11,09,10,1, 11.9,1,1, -3.228, 10463.666, 412.209, 52807.656 24/04/07,08:39:11,10,10,1, 11.9,1,1, -3.228, 10463.696, 412.205, 52807.653 24/04/07,08:39:11,11,10,1, 11.9,1,1, -3.228, 10463.649, 412.211, 52807.702 24/04/07,08:39:11,12,10,1, 11.9,1,1, -3.228, 10463.685, 412.182, 52807.678 24/04/07,08:39:11,13,10,1, 11.9,1,1, -3.228, 10463.699, 412.218, 52807.697 24/04/07,08:39:11,14,10,1, 11.9,1,1, -3.228, 10463.666, 412.185, 52807.630 24/04/07,08:39:11,15,10,1, 11.9,1,1, -3.228, 10463.656, 412.171, 52807.700 24/04/07,08:39:11,16,10,1, 11.9,1,1, -3.228, 10463.679, 412.218, 52807.653 24/04/07,08:39:11,17,10,1, 11.9,1,1, -3.228, 10463.654, 412.173, 52807.496 24/04/07,08:39:11,18,10,1, 11.9,1,1, -3.228, 10463.671, 412.216, 52807.653 24/04/07,08:39:11,19,10,1, 11.9,1,1, -3.228, 10463.659, 412.179, 52807.596 24/04/07,08:39:12,00,10,1, 11.9,1,1, -3.230, 10463.657, 412.179, 52807.596 24/04/07,08:39:12,01,10,1, 11.9,1,1, -3.230, 10463.673, 412.198, 52807.633 24/04/07,08:39:12,02,10,1, 11.9,1,1, -3.230, 10463.613, 412.181, 52807.681 24/04/07,08:39:12,03,10,1, 11.9,1,1, -3.230, 10463.659, 412.174, 52807.682 24/04/07,08:39:12,04,10,1, 11.9,1,1, -3.230, 10463.633, 412.178, 52807.710 24/04/07,08:39:12,05,10,1, 11.9,1,1, -3.230, 10463.647, 412.164, 52807.695 24/04/07,08:39:12,06,10,1, 11.9,1,1, -3.230, 10463.643, 412.167, 52807.623 24/04/07,08:39:12,07,10,1, 11.9,1,1, -3.230, 10463.621, 412.139, 52807.616 24/04/07,08:39:12,08,10,1, 11.9,1,1, -3.230, 10463.640, 412.147, 52807.641 24/04/07,08:39:12,09,10,1, 11.9,1,1, -3.230, 10463.647, 412.165, 52807.660 24/04/07,08:39:12,10,10,1, 11.9,1,1, -3.230, 10463.651, 412.149, 52807.641 24/04/07,08:39:12,11,10,1, 11.9,1,1, -3.230, 10463.642, 412.155, 52807.655 24/04/07,08:39:12,12,10,1, 11.9,1,1, -3.230, 10463.636, 412.172, 52807.656 24/04/07,08:39:12,13,10,1, 11.9,1,1, -3.230, 10463.625, 412.167, 52807.626 24/04/07,08:39:12,14,10,1, 11.9,1,1, -3.230, 10463.629, 412.194, 52807.655 24/04/07,08:39:12,15,10,1, 11.9,1,1, -3.230, 10463.630, 412.148, 52807.646 24/04/07,08:39:12,16,10,1, 11.9,1,1, -3.230, 10463.629, 412.152, 52807.657 24/04/07,08:39:12,17,10,1, 11.9,1,1, -3.230, 10463.613, 412.180, 52807.588 24/04/07,08:39:12,18,10,1, 11.9,1,1, -3.230, 10463.619, 412.154, 52807.635 24/04/07,08:39:12,19,10,1, 11.9,1,1, -3.230, 10463.621, 412.175, 52807.658 24/04/07,08:39:13,00,09,1, 11.9,1,1, -3.225, 10463.616, 412.175, 52807.658 24/04/07,08:39:13,01,09,1, 11.9,1,1, -3.225, 10463.600, 412.154, 52807.679 24/04/07,08:39:13,02,09,1, 11.9,1,1, -3.225, 10463.606, 412.178, 52807.643 24/04/07,08:39:13,03,09,1, 11.9,1,1, -3.225, 10463.586, 412.125, 52807.646 24/04/07,08:39:13,04,09,1, 11.9,1,1, -3.225, 10463.619, 412.154, 52807.601 24/04/07,08:39:13,05,09,1, 11.9,1,1, -3.225, 10463.612, 412.151, 52807.613 24/04/07,08:39:13,06,09,1, 11.9,1,1, -3.225, 10463.592, 412.123, 52807.336 24/04/07,08:39:13,07,09,1, 11.9,1,1, -3.225, 10463.562, 412.165, 52807.715 24/04/07,08:39:13,08,09,1, 11.9,1,1, -3.225, 10463.587, 412.133, 52807.586 24/04/07,08:39:13,09,09,1, 11.9,1,1, -3.225, 10463.573, 412.153, 52807.645 24/04/07,08:39:13,10,09,1, 11.9,1,1, -3.225, 10463.589, 412.157, 52807.667 24/04/07,08:39:13,11,09,1, 11.9,1,1, -3.225, 10463.606, 412.142, 52807.554 24/04/07,08:39:13,12,09,1, 11.9,1,1, -3.225, 10463.589, 412.155, 52807.566 24/04/07,08:39:13,13,09,1, 11.9,1,1, -3.225, 10463.572, 412.132, 52807.588 24/04/07,08:39:13,14,09,1, 11.9,1,1, -3.225, 10463.588, 412.154, 52807.625 24/04/07,08:39:13,15,09,1, 11.9,1,1, -3.225, 10463.581, 412.143, 52807.643 24/04/07,08:39:13,16,09,1, 11.9,1,1, -3.225, 10463.583, 412.102, 52807.525 24/04/07,08:39:13,17,09,1, 11.9,1,1, -3.225, 10463.561, 412.155, 52807.637 24/04/07,08:39:13,18,09,1, 11.9,1,1, -3.225, 10463.574, 412.121, 52807.587 24/04/07,08:39:13,19,09,1, 11.9,1,1, -3.225, 10463.575, 412.150, 52807.539 24/04/07,08:39:14,00,07,1, 11.9,1,1, -3.229, 10463.574, 412.150, 52807.539 24/04/07,08:39:14,01,07,1, 11.9,1,1, -3.229, 10463.560, 412.077, 52807.530 24/04/07,08:39:14,02,07,1, 11.9,1,1, -3.229, 10463.574, 412.141, 52807.584 24/04/07,08:39:14,03,07,1, 11.9,1,1, -3.229, 10463.551, 412.128, 52807.620 24/04/07,08:39:14,04,07,1, 11.9,1,1, -3.229, 10463.583, 412.105, 52807.605 24/04/07,08:39:14,05,07,1, 11.9,1,1, -3.229, 10463.542, 412.122, 52807.633 24/04/07,08:39:14,06,07,1, 11.9,1,1, -3.229, 10463.558, 412.109, 52807.640 24/04/07,08:39:14,07,07,1, 11.9,1,1, -3.229, 10463.557, 412.120, 52807.644 24/04/07,08:39:14,08,07,1, 11.9,1,1, -3.229, 10463.532, 412.095, 52807.574 24/04/07,08:39:14,09,07,1, 11.9,1,1, -3.229, 10463.520, 412.100, 52807.903 24/04/07,08:39:14,10,07,1, 11.9,1,1, -3.229, 10463.539, 412.120, 52807.709 24/04/07,08:39:14,11,07,1, 11.9,1,1, -3.229, 10463.557, 412.092, 52807.600 24/04/07,08:39:14,12,07,1, 11.9,1,1, -3.229, 10463.576, 412.101, 52807.649 24/04/07,08:39:14,13,07,1, 11.9,1,1, -3.229, 10463.547, 412.093, 52807.586 24/04/07,08:39:14,14,07,1, 11.9,1,1, -3.229, 10463.529, 412.078, 52807.627 24/04/07,08:39:14,15,07,1, 11.9,1,1, -3.229, 10463.550, 412.118, 52807.645 24/04/07,08:39:14,16,07,1, 11.9,1,1, -3.229, 10463.549, 412.076, 52807.638 24/04/07,08:39:14,17,07,1, 11.9,1,1, -3.229, 10463.544, 412.094, 52807.573 24/04/07,08:39:14,18,07,1, 11.9,1,1, -3.229, 10463.555, 412.090, 52807.609 24/04/07,08:39:14,19,07,1, 11.9,1,1, -3.229, 10463.530, 412.084, 52807.603 24/04/07,08:39:15,00,07,1, 11.9,1,1, -3.226, 10463.524, 412.084, 52807.603 24/04/07,08:39:15,01,07,1, 11.9,1,1, -3.226, 10463.558, 412.057, 52807.571 24/04/07,08:39:15,02,07,1, 11.9,1,1, -3.226, 10463.543, 412.077, 52807.563 24/04/07,08:39:15,03,07,1, 11.9,1,1, -3.226, 10463.569, 412.097, 52807.629 24/04/07,08:39:15,04,07,1, 11.9,1,1, -3.226, 10463.545, 412.072, 52807.556 24/04/07,08:39:15,05,07,1, 11.9,1,1, -3.226, 10463.552, 412.068, 52807.653 24/04/07,08:39:15,06,07,1, 11.9,1,1, -3.226, 10463.534, 412.054, 52807.639 24/04/07,08:39:15,07,07,1, 11.9,1,1, -3.226, 10463.552, 412.070, 52807.633 24/04/07,08:39:15,08,07,1, 11.9,1,1, -3.226, 10463.544, 412.075, 52807.676 24/04/07,08:39:15,09,07,1, 11.9,1,1, -3.226, 10463.553, 412.019, 52807.599 24/04/07,08:39:15,10,07,1, 11.9,1,1, -3.226, 10463.525, 412.050, 52807.645 24/04/07,08:39:15,11,07,1, 11.9,1,1, -3.226, 10463.542, 412.044, 52807.572 24/04/07,08:39:15,12,07,1, 11.9,1,1, -3.226, 10463.536, 412.021, 52807.618 24/04/07,08:39:15,13,07,1, 11.9,1,1, -3.226, 10463.542, 412.054, 52807.567 24/04/07,08:39:15,14,07,1, 11.9,1,1, -3.226, 10463.525, 412.018, 52807.561 24/04/07,08:39:15,15,07,1, 11.9,1,1, -3.226, 10463.536, 412.020, 52807.604 24/04/07,08:39:15,16,07,1, 11.9,1,1, -3.226, 10463.532, 412.053, 52807.688 24/04/07,08:39:15,17,07,1, 11.9,1,1, -3.226, 10463.529, 412.020, 52807.626 24/04/07,08:39:15,18,07,1, 11.9,1,1, -3.226, 10463.539, 412.029, 52807.653 24/04/07,08:39:15,19,07,1, 11.9,1,1, -3.226, 10463.542, 412.005, 52807.680 24/04/07,08:39:16,00,08,1, 11.9,1,1, -3.225, 10463.541, 412.005, 52807.680 24/04/07,08:39:16,01,08,1, 11.9,1,1, -3.225, 10463.559, 412.034, 52807.622 24/04/07,08:39:16,02,08,1, 11.9,1,1, -3.225, 10463.515, 412.000, 52807.643 24/04/07,08:39:16,03,08,1, 11.9,1,1, -3.225, 10463.543, 412.042, 52807.707 24/04/07,08:39:16,04,08,1, 11.9,1,1, -3.225, 10463.539, 412.022, 52807.671 24/04/07,08:39:16,05,08,1, 11.9,1,1, -3.225, 10463.514, 412.006, 52807.633 24/04/07,08:39:16,06,08,1, 11.9,1,1, -3.225, 10463.528, 412.035, 52807.610 24/04/07,08:39:16,07,08,1, 11.9,1,1, -3.225, 10463.526, 411.983, 52807.564 24/04/07,08:39:16,08,08,1, 11.9,1,1, -3.225, 10463.512, 412.020, 52807.612 24/04/07,08:39:16,09,08,1, 11.9,1,1, -3.225, 10463.521, 412.023, 52807.624 24/04/07,08:39:16,10,08,1, 11.9,1,1, -3.225, 10463.542, 411.979, 52807.639 24/04/07,08:39:16,11,08,1, 11.9,1,1, -3.225, 10463.510, 412.003, 52807.607 24/04/07,08:39:16,12,08,1, 11.9,1,1, -3.225, 10463.569, 411.949, 52807.365 24/04/07,08:39:16,13,08,1, 11.9,1,1, -3.225, 10463.496, 411.986, 52807.620 24/04/07,08:39:16,14,08,1, 11.9,1,1, -3.225, 10463.528, 411.983, 52807.635 24/04/07,08:39:16,15,08,1, 11.9,1,1, -3.225, 10463.519, 411.966, 52807.625 24/04/07,08:39:16,16,08,1, 11.9,1,1, -3.225, 10463.497, 411.980, 52807.589 24/04/07,08:39:16,17,08,1, 11.9,1,1, -3.225, 10463.521, 411.969, 52807.593 24/04/07,08:39:16,18,08,1, 11.9,1,1, -3.225, 10463.519, 411.954, 52807.568 24/04/07,08:39:16,19,08,1, 11.9,1,1, -3.225, 10463.529, 411.970, 52807.606 24/04/07,08:39:17,00,09,1, 11.9,1,1, -3.227, 10463.524, 411.970, 52807.606 24/04/07,08:39:17,01,09,1, 11.9,1,1, -3.227, 10463.550, 411.989, 52807.588 24/04/07,08:39:17,02,09,1, 11.9,1,1, -3.227, 10463.532, 411.965, 52807.619 24/04/07,08:39:17,03,09,1, 11.9,1,1, -3.227, 10463.533, 411.931, 52807.554 24/04/07,08:39:17,04,09,1, 11.9,1,1, -3.227, 10463.521, 411.963, 52807.616 24/04/07,08:39:17,05,09,1, 11.9,1,1, -3.227, 10463.533, 411.933, 52807.616 24/04/07,08:39:17,06,09,1, 11.9,1,1, -3.227, 10463.504, 411.957, 52807.644 24/04/07,08:39:17,07,09,1, 11.9,1,1, -3.227, 10463.530, 411.967, 52807.573 24/04/07,08:39:17,08,09,1, 11.9,1,1, -3.227, 10463.492, 411.941, 52807.527 24/04/07,08:39:17,09,09,1, 11.9,1,1, -3.227, 10463.502, 411.997, 52807.666 24/04/07,08:39:17,10,09,1, 11.9,1,1, -3.227, 10463.506, 411.948, 52807.625 24/04/07,08:39:17,11,09,1, 11.9,1,1, -3.227, 10463.483, 411.928, 52807.571 24/04/07,08:39:17,12,09,1, 11.9,1,1, -3.227, 10463.468, 411.963, 52807.569 24/04/07,08:39:17,13,09,1, 11.9,1,1, -3.227, 10463.475, 411.940, 52807.547 24/04/07,08:39:17,14,09,1, 11.9,1,1, -3.227, 10463.488, 411.940, 52807.593 24/04/07,08:39:17,15,09,1, 11.9,1,1, -3.227, 10463.459, 411.958, 52807.569 24/04/07,08:39:17,16,09,1, 11.9,1,1, -3.227, 10463.476, 411.925, 52807.553 24/04/07,08:39:17,17,09,1, 11.9,1,1, -3.227, 10463.500, 411.952, 52807.565 24/04/07,08:39:17,18,09,1, 11.9,1,1, -3.227, 10463.475, 411.908, 52807.587 24/04/07,08:39:17,19,09,1, 11.9,1,1, -3.227, 10463.489, 411.911, 52807.537 24/04/07,08:39:18,00,10,1, 11.9,1,1, -3.225, 10463.482, 411.911, 52807.537 24/04/07,08:39:18,01,10,1, 11.9,1,1, -3.225, 10463.468, 411.920, 52807.532 24/04/07,08:39:18,02,10,1, 11.9,1,1, -3.225, 10463.485, 411.927, 52807.554 24/04/07,08:39:18,03,10,1, 11.9,1,1, -3.225, 10463.459, 411.915, 52807.571 24/04/07,08:39:18,04,10,1, 11.9,1,1, -3.225, 10463.496, 411.870, 52807.544 24/04/07,08:39:18,05,10,1, 11.9,1,1, -3.225, 10463.495, 411.928, 52807.599 24/04/07,08:39:18,06,10,1, 11.9,1,1, -3.225, 10463.481, 411.888, 52807.619 24/04/07,08:39:18,07,10,1, 11.9,1,1, -3.225, 10463.499, 411.904, 52807.551 24/04/07,08:39:18,08,10,1, 11.9,1,1, -3.225, 10463.467, 411.913, 52807.509 24/04/07,08:39:18,09,10,1, 11.9,1,1, -3.225, 10463.487, 411.878, 52807.587 24/04/07,08:39:18,10,10,1, 11.9,1,1, -3.225, 10463.481, 411.916, 52807.584 24/04/07,08:39:18,11,10,1, 11.9,1,1, -3.225, 10463.482, 411.873, 52807.484 24/04/07,08:39:18,12,10,1, 11.9,1,1, -3.225, 10463.475, 411.895, 52807.529 24/04/07,08:39:18,13,10,1, 11.9,1,1, -3.225, 10463.488, 411.898, 52807.586 24/04/07,08:39:18,14,10,1, 11.9,1,1, -3.225, 10463.472, 411.879, 52807.552 24/04/07,08:39:18,15,10,1, 11.9,1,1, -3.225, 10463.473, 411.892, 52807.585 24/04/07,08:39:18,16,10,1, 11.9,1,1, -3.225, 10463.497, 411.854, 52807.501 24/04/07,08:39:18,17,10,1, 11.9,1,1, -3.225, 10463.473, 411.860, 52807.587 24/04/07,08:39:18,18,10,1, 11.9,1,1, -3.225, 10463.490, 411.875, 52807.660 24/04/07,08:39:18,19,10,1, 11.9,1,1, -3.225, 10463.461, 411.860, 52807.591 24/04/07,08:39:19,00,09,1, 11.9,1,1, -3.225, 10463.457, 411.860, 52807.591 24/04/07,08:39:19,01,09,1, 11.9,1,1, -3.225, 10463.459, 411.847, 52807.555 24/04/07,08:39:19,02,09,1, 11.9,1,1, -3.225, 10463.459, 411.815, 52807.639 24/04/07,08:39:19,03,09,1, 11.9,1,1, -3.225, 10463.473, 411.847, 52807.599 24/04/07,08:39:19,04,09,1, 11.9,1,1, -3.225, 10463.439, 411.801, 52807.574 24/04/07,08:39:19,05,09,1, 11.9,1,1, -3.225, 10463.468, 411.817, 52807.539 24/04/07,08:39:19,06,09,1, 11.9,1,1, -3.225, 10463.478, 411.818, 52807.571 24/04/07,08:39:19,07,09,1, 11.9,1,1, -3.225, 10463.487, 411.795, 52807.544 24/04/07,08:39:19,08,09,1, 11.9,1,1, -3.225, 10463.467, 411.827, 52807.567 24/04/07,08:39:19,09,09,1, 11.9,1,1, -3.225, 10463.428, 411.789, 52807.567 24/04/07,08:39:19,10,09,1, 11.9,1,1, -3.225, 10463.442, 411.806, 52807.576 24/04/07,08:39:19,11,09,1, 11.9,1,1, -3.225, 10463.454, 411.810, 52807.575 24/04/07,08:39:19,12,09,1, 11.9,1,1, -3.225, 10463.445, 411.799, 52807.571 24/04/07,08:39:19,13,09,1, 11.9,1,1, -3.225, 10463.453, 411.824, 52807.646 24/04/07,08:39:19,14,09,1, 11.9,1,1, -3.225, 10463.456, 411.772, 52807.555 24/04/07,08:39:19,15,09,1, 11.9,1,1, -3.225, 10463.445, 411.791, 52807.558 24/04/07,08:39:19,16,09,1, 11.9,1,1, -3.225, 10463.459, 411.812, 52807.550 24/04/07,08:39:19,17,09,1, 11.9,1,1, -3.225, 10463.439, 411.765, 52807.515 24/04/07,08:39:19,18,09,1, 11.9,1,1, -3.225, 10463.455, 411.790, 52807.599 24/04/07,08:39:19,19,09,1, 11.9,1,1, -3.225, 10463.464, 411.774, 52807.542 24/04/07,08:39:20,00,09,1, 11.9,1,1, -3.225, 10463.457, 411.774, 52807.542 24/04/07,08:39:20,01,09,1, 11.9,1,1, -3.225, 10463.451, 411.792, 52807.600 24/04/07,08:39:20,02,09,1, 11.9,1,1, -3.225, 10463.429, 411.756, 52807.539 24/04/07,08:39:20,03,09,1, 11.9,1,1, -3.225, 10463.458, 411.773, 52807.555 24/04/07,08:39:20,04,09,1, 11.9,1,1, -3.225, 10463.447, 411.757, 52807.614 24/04/07,08:39:20,05,09,1, 11.9,1,1, -3.225, 10463.426, 411.730, 52807.580 24/04/07,08:39:20,06,09,1, 11.9,1,1, -3.225, 10463.463, 411.772, 52807.595 24/04/07,08:39:20,07,09,1, 11.9,1,1, -3.225, 10463.426, 411.769, 52807.590 24/04/07,08:39:20,08,09,1, 11.9,1,1, -3.225, 10463.451, 411.753, 52807.556 24/04/07,08:39:20,09,09,1, 11.9,1,1, -3.225, 10463.456, 411.755, 52807.530 24/04/07,08:39:20,10,09,1, 11.9,1,1, -3.225, 10463.436, 411.740, 52807.506 24/04/07,08:39:20,11,09,1, 11.9,1,1, -3.225, 10463.464, 411.760, 52807.651 24/04/07,08:39:20,12,09,1, 11.9,1,1, -3.225, 10463.455, 411.744, 52807.585 24/04/07,08:39:20,13,09,1, 11.9,1,1, -3.225, 10463.446, 411.725, 52807.526 24/04/07,08:39:20,14,09,1, 11.9,1,1, -3.225, 10463.441, 411.757, 52807.534 24/04/07,08:39:20,15,09,1, 11.9,1,1, -3.225, 10463.467, 411.726, 52807.558 24/04/07,08:39:20,16,09,1, 11.9,1,1, -3.225, 10463.443, 411.752, 52807.539 24/04/07,08:39:20,17,09,1, 11.9,1,1, -3.225, 10463.462, 411.727, 52807.565 24/04/07,08:39:20,18,09,1, 11.9,1,1, -3.225, 10463.465, 411.720, 52807.552 24/04/07,08:39:20,19,09,1, 11.9,1,1, -3.225, 10463.434, 411.751, 52807.556 24/04/07,08:39:21,00,08,1, 11.9,1,1, -3.226, 10463.432, 411.751, 52807.556 24/04/07,08:39:21,01,08,1, 11.9,1,1, -3.226, 10463.457, 411.729, 52807.550 24/04/07,08:39:21,02,08,1, 11.9,1,1, -3.226, 10463.443, 411.709, 52807.544 24/04/07,08:39:21,03,08,1, 11.9,1,1, -3.226, 10463.426, 411.714, 52807.537 24/04/07,08:39:21,04,08,1, 11.9,1,1, -3.226, 10463.464, 411.719, 52807.545 24/04/07,08:39:21,05,08,1, 11.9,1,1, -3.226, 10463.437, 411.684, 52807.511 24/04/07,08:39:21,06,08,1, 11.9,1,1, -3.226, 10463.429, 411.685, 52807.555 24/04/07,08:39:21,07,08,1, 11.9,1,1, -3.226, 10463.454, 411.708, 52807.561 24/04/07,08:39:21,08,08,1, 11.9,1,1, -3.226, 10463.457, 411.687, 52807.497 24/04/07,08:39:21,09,08,1, 11.9,1,1, -3.226, 10463.453, 411.696, 52807.546 24/04/07,08:39:21,10,08,1, 11.9,1,1, -3.226, 10463.445, 411.680, 52807.469 24/04/07,08:39:21,11,08,1, 11.9,1,1, -3.226, 10463.445, 411.705, 52807.531 24/04/07,08:39:21,12,08,1, 11.9,1,1, -3.226, 10463.426, 411.702, 52807.574 24/04/07,08:39:21,13,08,1, 11.9,1,1, -3.226, 10463.410, 411.647, 52807.464 24/04/07,08:39:21,14,08,1, 11.9,1,1, -3.226, 10463.447, 411.695, 52807.537 24/04/07,08:39:21,15,08,1, 11.9,1,1, -3.226, 10463.435, 411.662, 52807.532 24/04/07,08:39:21,16,08,1, 11.9,1,1, -3.226, 10463.455, 411.672, 52807.521 24/04/07,08:39:21,17,08,1, 11.9,1,1, -3.226, 10463.423, 411.690, 52807.521 24/04/07,08:39:21,18,08,1, 11.9,1,1, -3.226, 10463.417, 411.627, 52807.509 24/04/07,08:39:21,19,08,1, 11.9,1,1, -3.226, 10463.444, 411.662, 52807.521 24/04/07,08:39:22,00,08,1, 12.0,1,1, -3.225, 10463.440, 411.662, 52807.521 24/04/07,08:39:22,01,08,1, 12.0,1,1, -3.225, 10463.426, 411.640, 52807.480 24/04/07,08:39:22,02,08,1, 12.0,1,1, -3.225, 10463.419, 411.654, 52807.504 24/04/07,08:39:22,03,08,1, 12.0,1,1, -3.225, 10463.425, 411.636, 52807.502 24/04/07,08:39:22,04,08,1, 12.0,1,1, -3.225, 10463.415, 411.661, 52807.526 24/04/07,08:39:22,05,08,1, 12.0,1,1, -3.225, 10463.434, 411.654, 52807.481 24/04/07,08:39:22,06,08,1, 12.0,1,1, -3.225, 10463.420, 411.612, 52807.517 24/04/07,08:39:22,07,08,1, 12.0,1,1, -3.225, 10463.407, 411.633, 52807.498 24/04/07,08:39:22,08,08,1, 12.0,1,1, -3.225, 10463.417, 411.612, 52807.504 24/04/07,08:39:22,09,08,1, 12.0,1,1, -3.225, 10463.415, 411.637, 52807.561 24/04/07,08:39:22,10,08,1, 12.0,1,1, -3.225, 10463.422, 411.624, 52807.553 24/04/07,08:39:22,11,08,1, 12.0,1,1, -3.225, 10463.411, 411.588, 52807.462 24/04/07,08:39:22,12,08,1, 12.0,1,1, -3.225, 10463.425, 411.641, 52807.520 24/04/07,08:39:22,13,08,1, 12.0,1,1, -3.225, 10463.429, 411.607, 52807.546 24/04/07,08:39:22,14,08,1, 12.0,1,1, -3.225, 10463.399, 411.609, 52807.531 24/04/07,08:39:22,15,08,1, 12.0,1,1, -3.225, 10463.425, 411.597, 52807.552 24/04/07,08:39:22,16,08,1, 12.0,1,1, -3.225, 10463.419, 411.591, 52807.558 24/04/07,08:39:22,17,08,1, 12.0,1,1, -3.225, 10463.430, 411.624, 52807.524 24/04/07,08:39:22,18,08,1, 12.0,1,1, -3.225, 10463.406, 411.585, 52807.537 24/04/07,08:39:22,19,08,1, 12.0,1,1, -3.225, 10463.393, 411.584, 52807.518 24/04/07,08:39:23,00,08,1, 11.9,1,1, -3.223, 10463.390, 411.584, 52807.518 24/04/07,08:39:23,01,08,1, 11.9,1,1, -3.223, 10463.399, 411.605, 52807.542 24/04/07,08:39:23,02,08,1, 11.9,1,1, -3.223, 10463.404, 411.611, 52807.567 24/04/07,08:39:23,03,08,1, 11.9,1,1, -3.223, 10463.383, 411.568, 52807.497 24/04/07,08:39:23,04,08,1, 11.9,1,1, -3.223, 10463.396, 411.548, 52807.525 24/04/07,08:39:23,05,08,1, 11.9,1,1, -3.223, 10463.429, 411.603, 52807.539 24/04/07,08:39:23,06,08,1, 11.9,1,1, -3.223, 10463.400, 411.556, 52807.444 24/04/07,08:39:23,07,08,1, 11.9,1,1, -3.223, 10463.396, 411.571, 52807.589 24/04/07,08:39:23,08,08,1, 11.9,1,1, -3.223, 10463.387, 411.596, 52807.545 24/04/07,08:39:23,09,08,1, 11.9,1,1, -3.223, 10463.384, 411.552, 52807.486 24/04/07,08:39:23,10,08,1, 11.9,1,1, -3.223, 10463.417, 411.598, 52807.544 24/04/07,08:39:23,11,08,1, 11.9,1,1, -3.223, 10463.381, 411.573, 52807.540 24/04/07,08:39:23,12,08,1, 11.9,1,1, -3.223, 10463.372, 411.582, 52807.439 24/04/07,08:39:23,13,08,1, 11.9,1,1, -3.223, 10463.408, 411.580, 52807.577 24/04/07,08:39:23,14,08,1, 11.9,1,1, -3.223, 10463.387, 411.539, 52807.518 24/04/07,08:39:23,15,08,1, 11.9,1,1, -3.223, 10463.397, 411.569, 52807.537 24/04/07,08:39:23,16,08,1, 11.9,1,1, -3.223, 10463.384, 411.542, 52807.466 24/04/07,08:39:23,17,08,1, 11.9,1,1, -3.223, 10463.394, 411.553, 52807.503 24/04/07,08:39:23,18,08,1, 11.9,1,1, -3.223, 10463.382, 411.567, 52807.505 24/04/07,08:39:23,19,08,1, 11.9,1,1, -3.223, 10463.396, 411.541, 52807.496 24/04/07,08:39:24,00,08,1, 12.0,1,1, -3.223, 10463.390, 411.541, 52807.496 24/04/07,08:39:24,01,08,1, 12.0,1,1, -3.223, 10463.392, 411.534, 52807.543 24/04/07,08:39:24,02,08,1, 12.0,1,1, -3.223, 10463.362, 411.516, 52807.496 24/04/07,08:39:24,03,08,1, 12.0,1,1, -3.223, 10463.386, 411.546, 52807.591 24/04/07,08:39:24,04,08,1, 12.0,1,1, -3.223, 10463.366, 411.514, 52807.518 24/04/07,08:39:24,05,08,1, 12.0,1,1, -3.223, 10463.355, 411.536, 52807.554 24/04/07,08:39:24,06,08,1, 12.0,1,1, -3.223, 10463.327, 411.545, 52807.633 24/04/07,08:39:24,07,08,1, 12.0,1,1, -3.223, 10463.357, 411.503, 52807.537 24/04/07,08:39:24,08,08,1, 12.0,1,1, -3.223, 10463.382, 411.525, 52807.491 24/04/07,08:39:24,09,08,1, 12.0,1,1, -3.223, 10463.384, 411.512, 52807.500 24/04/07,08:39:24,10,08,1, 12.0,1,1, -3.223, 10463.371, 411.528, 52807.502 24/04/07,08:39:24,11,08,1, 12.0,1,1, -3.223, 10463.376, 411.515, 52807.483 24/04/07,08:39:24,12,08,1, 12.0,1,1, -3.223, 10463.370, 411.469, 52807.531 24/04/07,08:39:24,13,08,1, 12.0,1,1, -3.223, 10463.339, 411.520, 52807.503 24/04/07,08:39:24,14,08,1, 12.0,1,1, -3.223, 10463.342, 411.491, 52807.521 24/04/07,08:39:24,15,08,1, 12.0,1,1, -3.223, 10463.333, 411.477, 52807.492 24/04/07,08:39:24,16,08,1, 12.0,1,1, -3.223, 10463.348, 411.487, 52807.454 24/04/07,08:39:24,17,08,1, 12.0,1,1, -3.223, 10463.363, 411.454, 52807.480 24/04/07,08:39:24,18,08,1, 12.0,1,1, -3.223, 10463.374, 411.502, 52807.471 24/04/07,08:39:24,19,08,1, 12.0,1,1, -3.223, 10463.377, 411.471, 52807.460 24/04/07,08:39:25,00,07,1, 11.9,1,1, -3.225, 10463.374, 411.471, 52807.460 24/04/07,08:39:25,01,07,1, 11.9,1,1, -3.225, 10463.367, 411.487, 52807.482 24/04/07,08:39:25,02,07,1, 11.9,1,1, -3.225, 10463.365, 411.468, 52807.520 24/04/07,08:39:25,03,07,1, 11.9,1,1, -3.225, 10463.354, 411.488, 52807.508 24/04/07,08:39:25,04,07,1, 11.9,1,1, -3.225, 10463.374, 411.464, 52807.526 24/04/07,08:39:25,05,07,1, 11.9,1,1, -3.225, 10463.379, 411.461, 52807.507 24/04/07,08:39:25,06,07,1, 11.9,1,1, -3.225, 10463.343, 411.476, 52807.441 24/04/07,08:39:25,07,07,1, 11.9,1,1, -3.225, 10463.365, 411.457, 52807.487 24/04/07,08:39:25,08,07,1, 11.9,1,1, -3.225, 10463.346, 411.451, 52807.517 24/04/07,08:39:25,09,07,1, 11.9,1,1, -3.225, 10463.351, 411.464, 52807.541 24/04/07,08:39:25,10,07,1, 11.9,1,1, -3.225, 10463.328, 411.434, 52807.428 24/04/07,08:39:25,11,07,1, 11.9,1,1, -3.225, 10463.345, 411.474, 52807.578 24/04/07,08:39:25,12,07,1, 11.9,1,1, -3.225, 10463.339, 411.440, 52807.442 24/04/07,08:39:25,13,07,1, 11.9,1,1, -3.225, 10463.332, 411.449, 52807.445 24/04/07,08:39:25,14,07,1, 11.9,1,1, -3.225, 10463.338, 411.460, 52807.524 24/04/07,08:39:25,15,07,1, 11.9,1,1, -3.225, 10463.314, 411.431, 52807.556 24/04/07,08:39:25,16,07,1, 11.9,1,1, -3.225, 10463.356, 411.458, 52807.508 24/04/07,08:39:25,17,07,1, 11.9,1,1, -3.225, 10463.336, 411.449, 52807.476 24/04/07,08:39:25,18,07,1, 11.9,1,1, -3.225, 10463.306, 411.423, 52807.559 24/04/07,08:39:25,19,07,1, 11.9,1,1, -3.225, 10463.340, 411.436, 52807.536 24/04/07,08:39:26,00,07,1, 11.9,1,1, -3.224, 10463.340, 411.436, 52807.536 24/04/07,08:39:26,01,07,1, 11.9,1,1, -3.224, 10463.319, 411.462, 52807.485 24/04/07,08:39:26,02,07,1, 11.9,1,1, -3.224, 10463.331, 411.406, 52807.490 24/04/07,08:39:26,03,07,1, 11.9,1,1, -3.224, 10463.331, 411.435, 52807.512 24/04/07,08:39:26,04,07,1, 11.9,1,1, -3.224, 10463.331, 411.455, 52807.498 24/04/07,08:39:26,05,07,1, 11.9,1,1, -3.224, 10463.328, 411.412, 52807.471 24/04/07,08:39:26,06,07,1, 11.9,1,1, -3.224, 10463.335, 411.427, 52807.472 24/04/07,08:39:26,07,07,1, 11.9,1,1, -3.224, 10463.315, 411.435, 52807.512 24/04/07,08:39:26,08,07,1, 11.9,1,1, -3.224, 10463.320, 411.397, 52807.508 24/04/07,08:39:26,09,07,1, 11.9,1,1, -3.224, 10463.326, 411.425, 52807.497 24/04/07,08:39:26,10,07,1, 11.9,1,1, -3.224, 10463.310, 411.401, 52807.447 24/04/07,08:39:26,11,07,1, 11.9,1,1, -3.224, 10463.308, 411.419, 52807.471 24/04/07,08:39:26,12,07,1, 11.9,1,1, -3.224, 10463.319, 411.414, 52807.478 24/04/07,08:39:26,13,07,1, 11.9,1,1, -3.224, 10463.303, 411.385, 52807.496 24/04/07,08:39:26,14,07,1, 11.9,1,1, -3.224, 10463.315, 411.382, 52807.502 24/04/07,08:39:26,15,07,1, 11.9,1,1, -3.224, 10463.287, 411.412, 52807.495 24/04/07,08:39:26,16,07,1, 11.9,1,1, -3.224, 10463.321, 411.383, 52807.496 24/04/07,08:39:26,17,07,1, 11.9,1,1, -3.224, 10463.304, 411.397, 52807.495 24/04/07,08:39:26,18,07,1, 11.9,1,1, -3.224, 10463.293, 411.360, 52807.470 24/04/07,08:39:26,19,07,1, 11.9,1,1, -3.224, 10463.307, 411.400, 52807.529 24/04/07,08:39:27,00,07,1, 11.9,1,1, -3.222, 10463.307, 411.400, 52807.529 24/04/07,08:39:27,01,07,1, 11.9,1,1, -3.222, 10463.291, 411.373, 52807.456 24/04/07,08:39:27,02,07,1, 11.9,1,1, -3.222, 10463.305, 411.385, 52807.466 24/04/07,08:39:27,03,07,1, 11.9,1,1, -3.222, 10463.295, 411.376, 52807.451 24/04/07,08:39:27,04,07,1, 11.9,1,1, -3.222, 10463.291, 411.420, 52807.437 24/04/07,08:39:27,05,07,1, 11.9,1,1, -3.222, 10463.285, 411.373, 52807.482 24/04/07,08:39:27,06,07,1, 11.9,1,1, -3.222, 10463.300, 411.355, 52807.444 24/04/07,08:39:27,07,07,1, 11.9,1,1, -3.222, 10463.276, 411.385, 52807.426 24/04/07,08:39:27,08,07,1, 11.9,1,1, -3.222, 10463.269, 411.355, 52807.462 24/04/07,08:39:27,09,07,1, 11.9,1,1, -3.222, 10463.293, 411.400, 52807.479 24/04/07,08:39:27,10,07,1, 11.9,1,1, -3.222, 10463.292, 411.375, 52807.463 24/04/07,08:39:27,11,07,1, 11.9,1,1, -3.222, 10463.278, 411.362, 52807.489 24/04/07,08:39:27,12,07,1, 11.9,1,1, -3.222, 10463.292, 411.378, 52807.466 24/04/07,08:39:27,13,07,1, 11.9,1,1, -3.222, 10463.291, 411.355, 52807.473 24/04/07,08:39:27,14,07,1, 11.9,1,1, -3.222, 10463.282, 411.386, 52807.501 24/04/07,08:39:27,15,07,1, 11.9,1,1, -3.222, 10463.280, 411.351, 52807.516 24/04/07,08:39:27,16,07,1, 11.9,1,1, -3.222, 10463.275, 411.368, 52807.440 24/04/07,08:39:27,17,07,1, 11.9,1,1, -3.222, 10463.286, 411.387, 52807.508 24/04/07,08:39:27,18,07,1, 11.9,1,1, -3.222, 10463.263, 411.330, 52807.507 24/04/07,08:39:27,19,07,1, 11.9,1,1, -3.222, 10463.286, 411.362, 52807.476 24/04/07,08:39:28,00,08,1, 11.9,1,1, -3.222, 10463.282, 411.362, 52807.476 24/04/07,08:39:28,01,08,1, 11.9,1,1, -3.222, 10463.281, 411.332, 52807.389 24/04/07,08:39:28,02,08,1, 11.9,1,1, -3.222, 10463.283, 411.363, 52807.429 24/04/07,08:39:28,03,08,1, 11.9,1,1, -3.222, 10463.275, 411.319, 52807.449 24/04/07,08:39:28,04,08,1, 11.9,1,1, -3.222, 10463.274, 411.338, 52807.498 24/04/07,08:39:28,05,08,1, 11.9,1,1, -3.222, 10463.265, 411.339, 52807.458 24/04/07,08:39:28,06,08,1, 11.9,1,1, -3.222, 10463.271, 411.358, 52807.483 24/04/07,08:39:28,07,08,1, 11.9,1,1, -3.222, 10463.279, 411.361, 52807.517 24/04/07,08:39:28,08,08,1, 11.9,1,1, -3.222, 10463.250, 411.323, 52807.465 24/04/07,08:39:28,09,08,1, 11.9,1,1, -3.222, 10463.266, 411.330, 52807.468 24/04/07,08:39:28,10,08,1, 11.9,1,1, -3.222, 10463.264, 411.349, 52807.475 24/04/07,08:39:28,11,08,1, 11.9,1,1, -3.222, 10463.274, 411.313, 52807.484 24/04/07,08:39:28,12,08,1, 11.9,1,1, -3.222, 10463.270, 411.335, 52807.498 24/04/07,08:39:28,13,08,1, 11.9,1,1, -3.222, 10463.231, 411.286, 52807.472 24/04/07,08:39:28,14,08,1, 11.9,1,1, -3.222, 10463.264, 411.349, 52807.480 24/04/07,08:39:28,15,08,1, 11.9,1,1, -3.222, 10463.250, 411.306, 52807.457 24/04/07,08:39:28,16,08,1, 11.9,1,1, -3.222, 10463.249, 411.321, 52807.523 24/04/07,08:39:28,17,08,1, 11.9,1,1, -3.222, 10463.282, 411.347, 52807.518 24/04/07,08:39:28,18,08,1, 11.9,1,1, -3.222, 10463.235, 411.334, 52807.469 24/04/07,08:39:28,19,08,1, 11.9,1,1, -3.222, 10463.279, 411.358, 52807.492 24/04/07,08:39:29,00,09,1, 11.9,1,1, -3.220, 10463.274, 411.358, 52807.492 24/04/07,08:39:29,01,09,1, 11.9,1,1, -3.220, 10463.221, 411.291, 52807.486 24/04/07,08:39:29,02,09,1, 11.9,1,1, -3.220, 10463.248, 411.361, 52807.516 24/04/07,08:39:29,03,09,1, 11.9,1,1, -3.220, 10463.225, 411.351, 52807.495 24/04/07,08:39:29,04,09,1, 11.9,1,1, -3.220, 10463.248, 411.330, 52807.470 24/04/07,08:39:29,05,09,1, 11.9,1,1, -3.220, 10463.225, 411.339, 52807.511 24/04/07,08:39:29,06,09,1, 11.9,1,1, -3.220, 10463.239, 411.300, 52807.395 24/04/07,08:39:29,07,09,1, 11.9,1,1, -3.220, 10463.252, 411.335, 52807.599 24/04/07,08:39:29,08,09,1, 11.9,1,1, -3.220, 10463.215, 411.286, 52807.448 24/04/07,08:39:29,09,09,1, 11.9,1,1, -3.220, 10463.238, 411.319, 52807.515 24/04/07,08:39:29,10,09,1, 11.9,1,1, -3.220, 10463.233, 411.328, 52807.408 24/04/07,08:39:29,11,09,1, 11.9,1,1, -3.220, 10463.208, 411.302, 52807.498 24/04/07,08:39:29,12,09,1, 11.9,1,1, -3.220, 10463.218, 411.333, 52807.455 24/04/07,08:39:29,13,09,1, 11.9,1,1, -3.220, 10463.215, 411.298, 52807.498 24/04/07,08:39:29,14,09,1, 11.9,1,1, -3.220, 10463.214, 411.285, 52807.452 24/04/07,08:39:29,15,09,1, 11.9,1,1, -3.220, 10463.222, 411.332, 52807.530 24/04/07,08:39:29,16,09,1, 11.9,1,1, -3.220, 10463.231, 411.285, 52807.413 24/04/07,08:39:29,17,09,1, 11.9,1,1, -3.220, 10463.249, 411.335, 52807.483 24/04/07,08:39:29,18,09,1, 11.9,1,1, -3.220, 10463.237, 411.310, 52807.530 24/04/07,08:39:29,19,09,1, 11.9,1,1, -3.220, 10463.213, 411.304, 52807.430 24/04/07,08:39:30,00,09,1, 11.9,1,1, -3.222, 10463.207, 411.304, 52807.430 24/04/07,08:39:30,01,09,1, 11.9,1,1, -3.222, 10463.216, 411.269, 52807.438 24/04/07,08:39:30,02,09,1, 11.9,1,1, -3.222, 10463.226, 411.344, 52807.532 24/04/07,08:39:30,03,09,1, 11.9,1,1, -3.222, 10463.216, 411.292, 52807.395 24/04/07,08:39:30,04,09,1, 11.9,1,1, -3.222, 10463.216, 411.278, 52807.522 24/04/07,08:39:30,05,09,1, 11.9,1,1, -3.222, 10463.207, 411.323, 52807.479 24/04/07,08:39:30,06,09,1, 11.9,1,1, -3.222, 10463.205, 411.259, 52807.399 24/04/07,08:39:30,07,09,1, 11.9,1,1, -3.222, 10463.195, 411.291, 52807.449 24/04/07,08:39:30,08,09,1, 11.9,1,1, -3.222, 10463.217, 411.291, 52807.497 24/04/07,08:39:30,09,09,1, 11.9,1,1, -3.222, 10463.197, 411.296, 52807.424 24/04/07,08:39:30,10,09,1, 11.9,1,1, -3.222, 10463.198, 411.302, 52807.528 24/04/07,08:39:30,11,09,1, 11.9,1,1, -3.222, 10463.200, 411.270, 52807.515 24/04/07,08:39:30,12,09,1, 11.9,1,1, -3.222, 10463.216, 411.297, 52807.438 24/04/07,08:39:30,13,09,1, 11.9,1,1, -3.222, 10463.212, 411.302, 52807.473 24/04/07,08:39:30,14,09,1, 11.9,1,1, -3.222, 10463.202, 411.261, 52807.447 24/04/07,08:39:30,15,09,1, 11.9,1,1, -3.222, 10463.214, 411.270, 52807.444 24/04/07,08:39:30,16,09,1, 11.9,1,1, -3.222, 10463.177, 411.275, 52807.506 24/04/07,08:39:30,17,09,1, 11.9,1,1, -3.222, 10463.195, 411.294, 52807.480 24/04/07,08:39:30,18,09,1, 11.9,1,1, -3.222, 10463.222, 411.298, 52807.477 24/04/07,08:39:30,19,09,1, 11.9,1,1, -3.222, 10463.206, 411.285, 52807.461 24/04/07,08:39:31,00,08,1, 11.9,1,1, -3.223, 10463.198, 411.285, 52807.461 24/04/07,08:39:31,01,08,1, 11.9,1,1, -3.223, 10463.178, 411.316, 52807.471 24/04/07,08:39:31,02,08,1, 11.9,1,1, -3.223, 10463.199, 411.310, 52807.504 24/04/07,08:39:31,03,08,1, 11.9,1,1, -3.223, 10463.194, 411.292, 52807.489 24/04/07,08:39:31,04,08,1, 11.9,1,1, -3.223, 10463.216, 411.273, 52807.492 24/04/07,08:39:31,05,08,1, 11.9,1,1, -3.223, 10463.183, 411.292, 52807.422 24/04/07,08:39:31,06,08,1, 11.9,1,1, -3.223, 10463.170, 411.265, 52807.535 24/04/07,08:39:31,07,08,1, 11.9,1,1, -3.223, 10463.205, 411.320, 52807.492 24/04/07,08:39:31,08,08,1, 11.9,1,1, -3.223, 10463.193, 411.304, 52807.485 24/04/07,08:39:31,09,08,1, 11.9,1,1, -3.223, 10463.184, 411.292, 52807.711 24/04/07,08:39:31,10,08,1, 11.9,1,1, -3.223, 10463.205, 411.300, 52807.401 24/04/07,08:39:31,11,08,1, 11.9,1,1, -3.223, 10463.191, 411.276, 52807.384 24/04/07,08:39:31,12,08,1, 11.9,1,1, -3.223, 10463.176, 411.286, 52807.473 24/04/07,08:39:31,13,08,1, 11.9,1,1, -3.223, 10463.217, 411.263, 52807.414 24/04/07,08:39:31,14,08,1, 11.9,1,1, -3.223, 10463.213, 411.254, 52807.462 24/04/07,08:39:31,15,08,1, 11.9,1,1, -3.223, 10463.200, 411.298, 52807.484 24/04/07,08:39:31,16,08,1, 11.9,1,1, -3.223, 10463.168, 411.243, 52807.428 24/04/07,08:39:31,17,08,1, 11.9,1,1, -3.223, 10463.186, 411.276, 52807.451 24/04/07,08:39:31,18,08,1, 11.9,1,1, -3.223, 10463.206, 411.289, 52807.494 24/04/07,08:39:31,19,08,1, 11.9,1,1, -3.223, 10463.179, 411.260, 52807.454 24/04/07,08:39:32,00,09,1, 11.9,1,1, -3.219, 10463.173, 411.260, 52807.454 24/04/07,08:39:32,01,09,1, 11.9,1,1, -3.219, 10463.185, 411.259, 52807.515 24/04/07,08:39:32,02,09,1, 11.9,1,1, -3.219, 10463.163, 411.266, 52807.425 24/04/07,08:39:32,03,09,1, 11.9,1,1, -3.219, 10463.176, 411.301, 52807.520 24/04/07,08:39:32,04,09,1, 11.9,1,1, -3.219, 10463.191, 411.261, 52807.439 24/04/07,08:39:32,05,09,1, 11.9,1,1, -3.219, 10463.196, 411.299, 52807.491 24/04/07,08:39:32,06,09,1, 11.9,1,1, -3.219, 10463.187, 411.281, 52807.475 24/04/07,08:39:32,07,09,1, 11.9,1,1, -3.219, 10463.155, 411.282, 52807.493 24/04/07,08:39:32,08,09,1, 11.9,1,1, -3.219, 10463.170, 411.281, 52807.485 24/04/07,08:39:32,09,09,1, 11.9,1,1, -3.219, 10463.171, 411.257, 52807.524 24/04/07,08:39:32,10,09,1, 11.9,1,1, -3.219, 10463.171, 411.260, 52807.543 24/04/07,08:39:32,11,09,1, 11.9,1,1, -3.219, 10463.188, 411.268, 52807.453 24/04/07,08:39:32,12,09,1, 11.9,1,1, -3.219, 10463.187, 411.269, 52807.411 24/04/07,08:39:32,13,09,1, 11.9,1,1, -3.219, 10463.185, 411.272, 52807.507 24/04/07,08:39:32,14,09,1, 11.9,1,1, -3.219, 10463.193, 411.228, 52807.483 24/04/07,08:39:32,15,09,1, 11.9,1,1, -3.219, 10463.223, 411.257, 52807.390 24/04/07,08:39:32,16,09,1, 11.9,1,1, -3.219, 10463.164, 411.277, 52807.478 24/04/07,08:39:32,17,09,1, 11.9,1,1, -3.219, 10463.230, 411.250, 52807.362 24/04/07,08:39:32,18,09,1, 11.9,1,1, -3.219, 10463.186, 411.272, 52807.484 24/04/07,08:39:32,19,09,1, 11.9,1,1, -3.219, 10463.147, 411.265, 52807.415 24/04/07,08:39:33,00,09,1, 12.0,1,1, -3.220, 10463.140, 411.265, 52807.415 24/04/07,08:39:33,01,09,1, 12.0,1,1, -3.220, 10463.157, 411.257, 52807.436 24/04/07,08:39:33,02,09,1, 12.0,1,1, -3.220, 10463.182, 411.263, 52807.449 24/04/07,08:39:33,03,09,1, 12.0,1,1, -3.220, 10463.191, 411.269, 52807.448 24/04/07,08:39:33,04,09,1, 12.0,1,1, -3.220, 10463.177, 411.284, 52807.521 24/04/07,08:39:33,05,09,1, 12.0,1,1, -3.220, 10463.193, 411.291, 52807.538 24/04/07,08:39:33,06,09,1, 12.0,1,1, -3.220, 10463.170, 411.250, 52807.490 24/04/07,08:39:33,07,09,1, 12.0,1,1, -3.220, 10463.159, 411.240, 52807.487 24/04/07,08:39:33,08,09,1, 12.0,1,1, -3.220, 10463.184, 411.278, 52807.491 24/04/07,08:39:33,09,09,1, 12.0,1,1, -3.220, 10463.150, 411.264, 52807.447 24/04/07,08:39:33,10,09,1, 12.0,1,1, -3.220, 10463.191, 411.309, 52807.496 24/04/07,08:39:33,11,09,1, 12.0,1,1, -3.220, 10463.156, 411.255, 52807.388 24/04/07,08:39:33,12,09,1, 12.0,1,1, -3.220, 10463.148, 411.276, 52807.544 24/04/07,08:39:33,13,09,1, 12.0,1,1, -3.220, 10463.171, 411.301, 52807.445 24/04/07,08:39:33,14,09,1, 12.0,1,1, -3.220, 10463.182, 411.249, 52807.377 24/04/07,08:39:33,15,09,1, 12.0,1,1, -3.220, 10463.175, 411.284, 52807.454 24/04/07,08:39:33,16,09,1, 12.0,1,1, -3.220, 10463.164, 411.265, 52807.449 24/04/07,08:39:33,17,09,1, 12.0,1,1, -3.220, 10463.161, 411.266, 52807.482 24/04/07,08:39:33,18,09,1, 12.0,1,1, -3.220, 10463.160, 411.276, 52807.468 24/04/07,08:39:33,19,09,1, 12.0,1,1, -3.220, 10463.174, 411.261, 52807.478 24/04/07,08:39:34,00,08,1, 11.9,1,1, -3.222, 10463.173, 411.261, 52807.478 24/04/07,08:39:34,01,08,1, 11.9,1,1, -3.222, 10463.158, 411.261, 52807.473 24/04/07,08:39:34,02,08,1, 11.9,1,1, -3.222, 10463.161, 411.283, 52807.497 24/04/07,08:39:34,03,08,1, 11.9,1,1, -3.222, 10463.170, 411.299, 52807.494 24/04/07,08:39:34,04,08,1, 11.9,1,1, -3.222, 10463.156, 411.268, 52807.525 24/04/07,08:39:34,05,08,1, 11.9,1,1, -3.222, 10463.155, 411.292, 52807.582 24/04/07,08:39:34,06,08,1, 11.9,1,1, -3.222, 10463.195, 411.257, 52807.454 24/04/07,08:39:34,07,08,1, 11.9,1,1, -3.222, 10463.182, 411.291, 52807.517 24/04/07,08:39:34,08,08,1, 11.9,1,1, -3.222, 10463.178, 411.290, 52807.438 24/04/07,08:39:34,09,08,1, 11.9,1,1, -3.222, 10463.152, 411.242, 52807.461 24/04/07,08:39:34,10,08,1, 11.9,1,1, -3.222, 10463.173, 411.286, 52807.509 24/04/07,08:39:34,11,08,1, 11.9,1,1, -3.222, 10463.163, 411.277, 52807.454 24/04/07,08:39:34,12,08,1, 11.9,1,1, -3.222, 10463.181, 411.263, 52807.415 24/04/07,08:39:34,13,08,1, 11.9,1,1, -3.222, 10463.166, 411.269, 52807.504 24/04/07,08:39:34,14,08,1, 11.9,1,1, -3.222, 10463.154, 411.244, 52807.525 24/04/07,08:39:34,15,08,1, 11.9,1,1, -3.222, 10463.182, 411.299, 52807.547 24/04/07,08:39:34,16,08,1, 11.9,1,1, -3.222, 10463.137, 411.273, 52807.449 24/04/07,08:39:34,17,08,1, 11.9,1,1, -3.222, 10463.176, 411.275, 52807.471 24/04/07,08:39:34,18,08,1, 11.9,1,1, -3.222, 10463.174, 411.277, 52807.454 24/04/07,08:39:34,19,08,1, 11.9,1,1, -3.222, 10463.164, 411.255, 52807.412 24/04/07,08:39:35,00,08,1, 11.9,1,1, -3.223, 10463.157, 411.255, 52807.412 24/04/07,08:39:35,01,08,1, 11.9,1,1, -3.223, 10463.155, 411.282, 52807.487 24/04/07,08:39:35,02,08,1, 11.9,1,1, -3.223, 10463.188, 411.288, 52807.476 24/04/07,08:39:35,03,08,1, 11.9,1,1, -3.223, 10463.161, 411.306, 52807.482 24/04/07,08:39:35,04,08,1, 11.9,1,1, -3.223, 10463.174, 411.269, 52807.471 24/04/07,08:39:35,05,08,1, 11.9,1,1, -3.223, 10463.172, 411.289, 52807.548 24/04/07,08:39:35,06,08,1, 11.9,1,1, -3.223, 10463.165, 411.275, 52807.443 24/04/07,08:39:35,07,08,1, 11.9,1,1, -3.223, 10463.164, 411.233, 52807.460 24/04/07,08:39:35,08,08,1, 11.9,1,1, -3.223, 10463.158, 411.282, 52807.501 24/04/07,08:39:35,09,08,1, 11.9,1,1, -3.223, 10463.183, 411.273, 52807.429 24/04/07,08:39:35,10,08,1, 11.9,1,1, -3.223, 10463.173, 411.286, 52807.430 24/04/07,08:39:35,11,08,1, 11.9,1,1, -3.223, 10463.195, 411.265, 52807.436 24/04/07,08:39:35,12,08,1, 11.9,1,1, -3.223, 10463.183, 411.284, 52807.434 24/04/07,08:39:35,13,08,1, 11.9,1,1, -3.223, 10463.183, 411.282, 52807.512 24/04/07,08:39:35,14,08,1, 11.9,1,1, -3.223, 10463.159, 411.280, 52807.450 24/04/07,08:39:35,15,08,1, 11.9,1,1, -3.223, 10463.191, 411.266, 52807.432 24/04/07,08:39:35,16,08,1, 11.9,1,1, -3.223, 10463.172, 411.250, 52807.442 24/04/07,08:39:35,17,08,1, 11.9,1,1, -3.223, 10463.170, 411.295, 52807.536 24/04/07,08:39:35,18,08,1, 11.9,1,1, -3.223, 10463.193, 411.305, 52807.470 24/04/07,08:39:35,19,08,1, 11.9,1,1, -3.223, 10463.174, 411.248, 52807.441 24/04/07,08:39:36,00,08,1, 11.9,1,1, -3.224, 10463.173, 411.248, 52807.441 24/04/07,08:39:36,01,08,1, 11.9,1,1, -3.224, 10463.170, 411.271, 52807.434 24/04/07,08:39:36,02,08,1, 11.9,1,1, -3.224, 10463.175, 411.290, 52807.443 24/04/07,08:39:36,03,08,1, 11.9,1,1, -3.224, 10463.185, 411.301, 52807.410 24/04/07,08:39:36,04,08,1, 11.9,1,1, -3.224, 10463.133, 411.283, 52807.465 24/04/07,08:39:36,05,08,1, 11.9,1,1, -3.224, 10463.174, 411.304, 52807.527 24/04/07,08:39:36,06,08,1, 11.9,1,1, -3.224, 10463.176, 411.293, 52807.445 24/04/07,08:39:36,07,08,1, 11.9,1,1, -3.224, 10463.166, 411.295, 52807.506 24/04/07,08:39:36,08,08,1, 11.9,1,1, -3.224, 10463.163, 411.309, 52807.531 24/04/07,08:39:36,09,08,1, 11.9,1,1, -3.224, 10463.171, 411.282, 52807.495 24/04/07,08:39:36,10,08,1, 11.9,1,1, -3.224, 10463.175, 411.304, 52807.425 24/04/07,08:39:36,11,08,1, 11.9,1,1, -3.224, 10463.172, 411.289, 52807.473 24/04/07,08:39:36,12,08,1, 11.9,1,1, -3.224, 10463.171, 411.279, 52807.377 24/04/07,08:39:36,13,08,1, 11.9,1,1, -3.224, 10463.135, 411.318, 52807.450 24/04/07,08:39:36,14,08,1, 11.9,1,1, -3.224, 10463.153, 411.299, 52807.570 24/04/07,08:39:36,15,08,1, 11.9,1,1, -3.224, 10463.195, 411.292, 52807.405 24/04/07,08:39:36,16,08,1, 11.9,1,1, -3.224, 10463.163, 411.285, 52807.443 24/04/07,08:39:36,17,08,1, 11.9,1,1, -3.224, 10463.190, 411.266, 52807.456 24/04/07,08:39:36,18,08,1, 11.9,1,1, -3.224, 10463.205, 411.295, 52807.435 24/04/07,08:39:36,19,08,1, 11.9,1,1, -3.224, 10463.170, 411.287, 52807.417 24/04/07,08:39:37,00,08,1, 11.9,1,1, -3.219, 10463.165, 411.287, 52807.417 24/04/07,08:39:37,01,08,1, 11.9,1,1, -3.219, 10463.165, 411.278, 52807.410 24/04/07,08:39:37,02,08,1, 11.9,1,1, -3.219, 10463.153, 411.294, 52807.536 24/04/07,08:39:37,03,08,1, 11.9,1,1, -3.219, 10463.170, 411.316, 52807.382 24/04/07,08:39:37,04,08,1, 11.9,1,1, -3.219, 10463.169, 411.263, 52807.430 24/04/07,08:39:37,05,08,1, 11.9,1,1, -3.219, 10463.168, 411.293, 52807.410 24/04/07,08:39:37,06,08,1, 11.9,1,1, -3.219, 10463.177, 411.281, 52807.428 24/04/07,08:39:37,07,08,1, 11.9,1,1, -3.219, 10463.161, 411.310, 52807.468 24/04/07,08:39:37,08,08,1, 11.9,1,1, -3.219, 10463.193, 411.320, 52807.468 24/04/07,08:39:37,09,08,1, 11.9,1,1, -3.219, 10463.182, 411.269, 52807.463 24/04/07,08:39:37,10,08,1, 11.9,1,1, -3.219, 10463.197, 411.317, 52807.454 24/04/07,08:39:37,11,08,1, 11.9,1,1, -3.219, 10463.178, 411.292, 52807.443 24/04/07,08:39:37,12,08,1, 11.9,1,1, -3.219, 10463.181, 411.301, 52807.432 24/04/07,08:39:37,13,08,1, 11.9,1,1, -3.219, 10463.194, 411.302, 52807.408 24/04/07,08:39:37,14,08,1, 11.9,1,1, -3.219, 10463.185, 411.270, 52807.410 24/04/07,08:39:37,15,08,1, 11.9,1,1, -3.219, 10463.165, 411.288, 52807.411 24/04/07,08:39:37,16,08,1, 11.9,1,1, -3.219, 10463.162, 411.285, 52807.427 24/04/07,08:39:37,17,08,1, 11.9,1,1, -3.219, 10463.184, 411.305, 52807.437 24/04/07,08:39:37,18,08,1, 11.9,1,1, -3.219, 10463.182, 411.297, 52807.439 24/04/07,08:39:37,19,08,1, 11.9,1,1, -3.219, 10463.167, 411.265, 52807.432 24/04/07,08:39:38,00,07,1, 11.9,1,1, -3.222, 10463.165, 411.265, 52807.432 24/04/07,08:39:38,01,07,1, 11.9,1,1, -3.222, 10463.151, 411.318, 52807.525 24/04/07,08:39:38,02,07,1, 11.9,1,1, -3.222, 10463.192, 411.281, 52807.395 24/04/07,08:39:38,03,07,1, 11.9,1,1, -3.222, 10463.165, 411.300, 52807.475 24/04/07,08:39:38,04,07,1, 11.9,1,1, -3.222, 10463.180, 411.286, 52807.509 24/04/07,08:39:38,05,07,1, 11.9,1,1, -3.222, 10463.184, 411.291, 52807.430 24/04/07,08:39:38,06,07,1, 11.9,1,1, -3.222, 10463.187, 411.286, 52807.452 24/04/07,08:39:38,07,07,1, 11.9,1,1, -3.222, 10463.146, 411.277, 52807.403 24/04/07,08:39:38,08,07,1, 11.9,1,1, -3.222, 10463.155, 411.307, 52807.471 24/04/07,08:39:38,09,07,1, 11.9,1,1, -3.222, 10463.186, 411.298, 52807.421 24/04/07,08:39:38,10,07,1, 11.9,1,1, -3.222, 10463.202, 411.316, 52807.397 24/04/07,08:39:38,11,07,1, 11.9,1,1, -3.222, 10463.180, 411.272, 52807.410 24/04/07,08:39:38,12,07,1, 11.9,1,1, -3.222, 10463.172, 411.318, 52807.429 24/04/07,08:39:38,13,07,1, 11.9,1,1, -3.222, 10463.179, 411.316, 52807.550 24/04/07,08:39:38,14,07,1, 11.9,1,1, -3.222, 10463.180, 411.284, 52807.385 24/04/07,08:39:38,15,07,1, 11.9,1,1, -3.222, 10463.172, 411.313, 52807.400 24/04/07,08:39:38,16,07,1, 11.9,1,1, -3.222, 10463.161, 411.316, 52807.446 24/04/07,08:39:38,17,07,1, 11.9,1,1, -3.222, 10463.150, 411.284, 52807.396 24/04/07,08:39:38,18,07,1, 11.9,1,1, -3.222, 10463.164, 411.305, 52807.493 24/04/07,08:39:38,19,07,1, 11.9,1,1, -3.222, 10463.196, 411.273, 52807.439 24/04/07,08:39:39,00,07,1, 11.9,1,1, -3.220, 10463.190, 411.273, 52807.439 24/04/07,08:39:39,01,07,1, 11.9,1,1, -3.220, 10463.171, 411.309, 52807.417 24/04/07,08:39:39,02,07,1, 11.9,1,1, -3.220, 10463.200, 411.288, 52807.454 24/04/07,08:39:39,03,07,1, 11.9,1,1, -3.220, 10463.179, 411.305, 52807.435 24/04/07,08:39:39,04,07,1, 11.9,1,1, -3.220, 10463.194, 411.262, 52807.370 24/04/07,08:39:39,05,07,1, 11.9,1,1, -3.220, 10463.170, 411.286, 52807.473 24/04/07,08:39:39,06,07,1, 11.9,1,1, -3.220, 10463.193, 411.284, 52807.352 24/04/07,08:39:39,07,07,1, 11.9,1,1, -3.220, 10463.179, 411.294, 52807.435 24/04/07,08:39:39,08,07,1, 11.9,1,1, -3.220, 10463.200, 411.314, 52807.460 24/04/07,08:39:39,09,07,1, 11.9,1,1, -3.220, 10463.174, 411.274, 52807.370 24/04/07,08:39:39,10,07,1, 11.9,1,1, -3.220, 10463.210, 411.309, 52807.491 24/04/07,08:39:39,11,07,1, 11.9,1,1, -3.220, 10463.193, 411.307, 52807.434 24/04/07,08:39:39,12,07,1, 11.9,1,1, -3.220, 10463.190, 411.290, 52807.386 24/04/07,08:39:39,13,07,1, 11.9,1,1, -3.220, 10463.180, 411.299, 52807.436 24/04/07,08:39:39,14,07,1, 11.9,1,1, -3.220, 10463.193, 411.291, 52807.384 24/04/07,08:39:39,15,07,1, 11.9,1,1, -3.220, 10463.210, 411.322, 52807.411 24/04/07,08:39:39,16,07,1, 11.9,1,1, -3.220, 10463.189, 411.308, 52807.430 24/04/07,08:39:39,17,07,1, 11.9,1,1, -3.220, 10463.200, 411.269, 52807.449 24/04/07,08:39:39,18,07,1, 11.9,1,1, -3.220, 10463.178, 411.321, 52807.463 24/04/07,08:39:39,19,07,1, 11.9,1,1, -3.220, 10463.193, 411.292, 52807.431 24/04/07,08:39:40,00,07,1, 12.0,1,1, -3.225, 10463.190, 411.292, 52807.431 24/04/07,08:39:40,01,07,1, 12.0,1,1, -3.225, 10463.178, 411.304, 52807.422 24/04/07,08:39:40,02,07,1, 12.0,1,1, -3.225, 10463.178, 411.264, 52807.436 24/04/07,08:39:40,03,07,1, 12.0,1,1, -3.225, 10463.164, 411.309, 52807.454 24/04/07,08:39:40,04,07,1, 12.0,1,1, -3.225, 10463.184, 411.284, 52807.369 24/04/07,08:39:40,05,07,1, 12.0,1,1, -3.225, 10463.186, 411.311, 52807.460 24/04/07,08:39:40,06,07,1, 12.0,1,1, -3.225, 10463.173, 411.267, 52807.386 24/04/07,08:39:40,07,07,1, 12.0,1,1, -3.225, 10463.184, 411.293, 52807.384 24/04/07,08:39:40,08,07,1, 12.0,1,1, -3.225, 10463.152, 411.310, 52807.418 24/04/07,08:39:40,09,07,1, 12.0,1,1, -3.225, 10463.189, 411.278, 52807.453 24/04/07,08:39:40,10,07,1, 12.0,1,1, -3.225, 10463.180, 411.297, 52807.398 24/04/07,08:39:40,11,07,1, 12.0,1,1, -3.225, 10463.176, 411.296, 52807.472 24/04/07,08:39:40,12,07,1, 12.0,1,1, -3.225, 10463.165, 411.295, 52807.411 24/04/07,08:39:40,13,07,1, 12.0,1,1, -3.225, 10463.182, 411.318, 52807.430 24/04/07,08:39:40,14,07,1, 12.0,1,1, -3.225, 10463.174, 411.269, 52807.424 24/04/07,08:39:40,15,07,1, 12.0,1,1, -3.225, 10463.169, 411.326, 52807.430 24/04/07,08:39:40,16,07,1, 12.0,1,1, -3.225, 10463.173, 411.277, 52807.429 24/04/07,08:39:40,17,07,1, 12.0,1,1, -3.225, 10463.158, 411.295, 52807.421 24/04/07,08:39:40,18,07,1, 12.0,1,1, -3.225, 10463.175, 411.308, 52807.448 24/04/07,08:39:40,19,07,1, 12.0,1,1, -3.225, 10463.145, 411.272, 52807.291 24/04/07,08:39:41,00,08,1, 12.0,1,1, -3.221, 10463.140, 411.272, 52807.291 24/04/07,08:39:41,01,08,1, 12.0,1,1, -3.221, 10463.158, 411.286, 52807.414 24/04/07,08:39:41,02,08,1, 12.0,1,1, -3.221, 10463.203, 411.303, 52807.447 24/04/07,08:39:41,03,08,1, 12.0,1,1, -3.221, 10463.154, 411.296, 52807.452 24/04/07,08:39:41,04,08,1, 12.0,1,1, -3.221, 10463.176, 411.262, 52807.396 24/04/07,08:39:41,05,08,1, 12.0,1,1, -3.221, 10463.174, 411.307, 52807.472 24/04/07,08:39:41,06,08,1, 12.0,1,1, -3.221, 10463.169, 411.306, 52807.409 24/04/07,08:39:41,07,08,1, 12.0,1,1, -3.221, 10463.198, 411.310, 52807.465 24/04/07,08:39:41,08,08,1, 12.0,1,1, -3.221, 10463.200, 411.283, 52807.396 24/04/07,08:39:41,09,08,1, 12.0,1,1, -3.221, 10463.165, 411.249, 52807.376 24/04/07,08:39:41,10,08,1, 12.0,1,1, -3.221, 10463.171, 411.282, 52807.483 24/04/07,08:39:41,11,08,1, 12.0,1,1, -3.221, 10463.158, 411.268, 52807.370 24/04/07,08:39:41,12,08,1, 12.0,1,1, -3.221, 10463.159, 411.272, 52807.399 24/04/07,08:39:41,13,08,1, 12.0,1,1, -3.221, 10463.194, 411.279, 52807.420 24/04/07,08:39:41,14,08,1, 12.0,1,1, -3.221, 10463.151, 411.305, 52807.425 24/04/07,08:39:41,15,08,1, 12.0,1,1, -3.221, 10463.176, 411.324, 52807.458 24/04/07,08:39:41,16,08,1, 12.0,1,1, -3.221, 10463.161, 411.286, 52807.440 24/04/07,08:39:41,17,08,1, 12.0,1,1, -3.221, 10463.144, 411.266, 52807.297 24/04/07,08:39:41,18,08,1, 12.0,1,1, -3.221, 10463.139, 411.314, 52807.370 24/04/07,08:39:41,19,08,1, 12.0,1,1, -3.221, 10463.164, 411.285, 52807.453 24/04/07,08:39:42,00,08,1, 11.9,1,1, -3.219, 10463.157, 411.285, 52807.453 24/04/07,08:39:42,01,08,1, 11.9,1,1, -3.219, 10463.148, 411.288, 52807.470 24/04/07,08:39:42,02,08,1, 11.9,1,1, -3.219, 10463.160, 411.275, 52807.478 24/04/07,08:39:42,03,08,1, 11.9,1,1, -3.219, 10463.143, 411.309, 52807.458 24/04/07,08:39:42,04,08,1, 11.9,1,1, -3.219, 10463.165, 411.284, 52807.452 24/04/07,08:39:42,05,08,1, 11.9,1,1, -3.219, 10463.160, 411.291, 52807.473 24/04/07,08:39:42,06,08,1, 11.9,1,1, -3.219, 10463.178, 411.272, 52807.464 24/04/07,08:39:42,07,08,1, 11.9,1,1, -3.219, 10463.156, 411.298, 52807.379 24/04/07,08:39:42,08,08,1, 11.9,1,1, -3.219, 10463.176, 411.309, 52807.499 24/04/07,08:39:42,09,08,1, 11.9,1,1, -3.219, 10463.143, 411.275, 52807.452 24/04/07,08:39:42,10,08,1, 11.9,1,1, -3.219, 10463.157, 411.303, 52807.492 24/04/07,08:39:42,11,08,1, 11.9,1,1, -3.219, 10463.145, 411.262, 52807.460 24/04/07,08:39:42,12,08,1, 11.9,1,1, -3.219, 10463.154, 411.292, 52807.412 24/04/07,08:39:42,13,08,1, 11.9,1,1, -3.219, 10463.160, 411.270, 52807.391 24/04/07,08:39:42,14,08,1, 11.9,1,1, -3.219, 10463.136, 411.244, 52807.388 24/04/07,08:39:42,15,08,1, 11.9,1,1, -3.219, 10463.150, 411.263, 52807.458 24/04/07,08:39:42,16,08,1, 11.9,1,1, -3.219, 10463.121, 411.242, 52807.390 24/04/07,08:39:42,17,08,1, 11.9,1,1, -3.219, 10463.191, 411.286, 52807.442 24/04/07,08:39:42,18,08,1, 11.9,1,1, -3.219, 10463.149, 411.279, 52807.435 24/04/07,08:39:42,19,08,1, 11.9,1,1, -3.219, 10463.130, 411.265, 52807.428 24/04/07,08:39:43,00,08,1, 11.9,1,1, -3.222, 10463.123, 411.265, 52807.428 24/04/07,08:39:43,01,08,1, 11.9,1,1, -3.222, 10463.142, 411.266, 52807.427 24/04/07,08:39:43,02,08,1, 11.9,1,1, -3.222, 10463.151, 411.289, 52807.432 24/04/07,08:39:43,03,08,1, 11.9,1,1, -3.222, 10463.147, 411.251, 52807.426 24/04/07,08:39:43,04,08,1, 11.9,1,1, -3.222, 10463.142, 411.240, 52807.428 24/04/07,08:39:43,05,08,1, 11.9,1,1, -3.222, 10463.149, 411.270, 52807.432 24/04/07,08:39:43,06,08,1, 11.9,1,1, -3.222, 10463.152, 411.255, 52807.377 24/04/07,08:39:43,07,08,1, 11.9,1,1, -3.222, 10463.140, 411.273, 52807.407 24/04/07,08:39:43,08,08,1, 11.9,1,1, -3.222, 10463.118, 411.247, 52807.419 24/04/07,08:39:43,09,08,1, 11.9,1,1, -3.222, 10463.097, 411.247, 52807.407 24/04/07,08:39:43,10,08,1, 11.9,1,1, -3.222, 10463.137, 411.265, 52807.439 24/04/07,08:39:43,11,08,1, 11.9,1,1, -3.222, 10463.111, 411.220, 52807.423 24/04/07,08:39:43,12,08,1, 11.9,1,1, -3.222, 10463.132, 411.246, 52807.428 24/04/07,08:39:43,13,08,1, 11.9,1,1, -3.222, 10463.122, 411.261, 52807.433 24/04/07,08:39:43,14,08,1, 11.9,1,1, -3.222, 10463.123, 411.269, 52807.434 24/04/07,08:39:43,15,08,1, 11.9,1,1, -3.222, 10463.108, 411.279, 52807.412 24/04/07,08:39:43,16,08,1, 11.9,1,1, -3.222, 10463.121, 411.235, 52807.401 24/04/07,08:39:43,17,08,1, 11.9,1,1, -3.222, 10463.096, 411.255, 52807.425 24/04/07,08:39:43,18,08,1, 11.9,1,1, -3.222, 10463.118, 411.255, 52807.382 24/04/07,08:39:43,19,08,1, 11.9,1,1, -3.222, 10463.114, 411.259, 52807.409 24/04/07,08:39:44,00,08,1, 11.9,1,1, -3.221, 10463.107, 411.259, 52807.409 24/04/07,08:39:44,01,08,1, 11.9,1,1, -3.221, 10463.129, 411.242, 52807.430 24/04/07,08:39:44,02,08,1, 11.9,1,1, -3.221, 10463.141, 411.280, 52807.403 24/04/07,08:39:44,03,08,1, 11.9,1,1, -3.221, 10463.116, 411.260, 52807.411 24/04/07,08:39:44,04,08,1, 11.9,1,1, -3.221, 10463.096, 411.260, 52807.426 24/04/07,08:39:44,05,08,1, 11.9,1,1, -3.221, 10463.106, 411.260, 52807.357 24/04/07,08:39:44,06,08,1, 11.9,1,1, -3.221, 10463.084, 411.225, 52807.392 24/04/07,08:39:44,07,08,1, 11.9,1,1, -3.221, 10463.141, 411.270, 52807.389 24/04/07,08:39:44,08,08,1, 11.9,1,1, -3.221, 10463.100, 411.245, 52807.299 24/04/07,08:39:44,09,08,1, 11.9,1,1, -3.221, 10463.098, 411.255, 52807.499 24/04/07,08:39:44,10,08,1, 11.9,1,1, -3.221, 10463.110, 411.252, 52807.489 24/04/07,08:39:44,11,08,1, 11.9,1,1, -3.221, 10463.085, 411.225, 52807.491 24/04/07,08:39:44,12,08,1, 11.9,1,1, -3.221, 10463.113, 411.273, 52807.447 24/04/07,08:39:44,13,08,1, 11.9,1,1, -3.221, 10463.103, 411.238, 52807.422 24/04/07,08:39:44,14,08,1, 11.9,1,1, -3.221, 10463.086, 411.202, 52807.442 24/04/07,08:39:44,15,08,1, 11.9,1,1, -3.221, 10463.096, 411.226, 52807.425 24/04/07,08:39:44,16,08,1, 11.9,1,1, -3.221, 10463.081, 411.232, 52807.429 24/04/07,08:39:44,17,08,1, 11.9,1,1, -3.221, 10463.109, 411.257, 52807.433 24/04/07,08:39:44,18,08,1, 11.9,1,1, -3.221, 10463.099, 411.207, 52807.405 24/04/07,08:39:44,19,08,1, 11.9,1,1, -3.221, 10463.094, 411.216, 52807.426 24/04/07,08:39:45,00,07,1, 11.9,1,1, -3.216, 10463.090, 411.216, 52807.426 24/04/07,08:39:45,01,07,1, 11.9,1,1, -3.216, 10463.076, 411.213, 52807.407 24/04/07,08:39:45,02,07,1, 11.9,1,1, -3.216, 10463.074, 411.225, 52807.393 24/04/07,08:39:45,03,07,1, 11.9,1,1, -3.216, 10463.106, 411.200, 52807.411 24/04/07,08:39:45,04,07,1, 11.9,1,1, -3.216, 10463.088, 411.237, 52807.407 24/04/07,08:39:45,05,07,1, 11.9,1,1, -3.216, 10463.070, 411.209, 52807.408 24/04/07,08:39:45,06,07,1, 11.9,1,1, -3.216, 10463.086, 411.186, 52807.376 24/04/07,08:39:45,07,07,1, 11.9,1,1, -3.216, 10463.102, 411.216, 52807.429 24/04/07,08:39:45,08,07,1, 11.9,1,1, -3.216, 10463.094, 411.181, 52807.378 24/04/07,08:39:45,09,07,1, 11.9,1,1, -3.216, 10463.085, 411.222, 52807.412 24/04/07,08:39:45,10,07,1, 11.9,1,1, -3.216, 10463.086, 411.212, 52807.437 24/04/07,08:39:45,11,07,1, 11.9,1,1, -3.216, 10463.068, 411.199, 52807.412 24/04/07,08:39:45,12,07,1, 11.9,1,1, -3.216, 10463.083, 411.210, 52807.414 24/04/07,08:39:45,13,07,1, 11.9,1,1, -3.216, 10463.053, 411.206, 52807.410 24/04/07,08:39:45,14,07,1, 11.9,1,1, -3.216, 10463.090, 411.212, 52807.423 24/04/07,08:39:45,15,07,1, 11.9,1,1, -3.216, 10463.076, 411.213, 52807.436 24/04/07,08:39:45,16,07,1, 11.9,1,1, -3.216, 10463.079, 411.190, 52807.420 24/04/07,08:39:45,17,07,1, 11.9,1,1, -3.216, 10463.079, 411.218, 52807.405 24/04/07,08:39:45,18,07,1, 11.9,1,1, -3.216, 10463.071, 411.196, 52807.398 24/04/07,08:39:45,19,07,1, 11.9,1,1, -3.216, 10463.078, 411.204, 52807.454 24/04/07,08:39:46,00,08,1, 11.9,1,1, -3.221, 10463.073, 411.204, 52807.454 24/04/07,08:39:46,01,08,1, 11.9,1,1, -3.221, 10463.072, 411.179, 52807.425 24/04/07,08:39:46,02,08,1, 11.9,1,1, -3.221, 10463.062, 411.203, 52807.401 24/04/07,08:39:46,03,08,1, 11.9,1,1, -3.221, 10463.063, 411.173, 52807.381 24/04/07,08:39:46,04,08,1, 11.9,1,1, -3.221, 10463.061, 411.186, 52807.388 24/04/07,08:39:46,05,08,1, 11.9,1,1, -3.221, 10463.076, 411.184, 52807.404 24/04/07,08:39:46,06,08,1, 11.9,1,1, -3.221, 10463.050, 411.158, 52807.408 24/04/07,08:39:46,07,08,1, 11.9,1,1, -3.221, 10463.061, 411.192, 52807.420 24/04/07,08:39:46,08,08,1, 11.9,1,1, -3.221, 10463.066, 411.184, 52807.393 24/04/07,08:39:46,09,08,1, 11.9,1,1, -3.221, 10463.046, 411.189, 52807.435 24/04/07,08:39:46,10,08,1, 11.9,1,1, -3.221, 10463.046, 411.174, 52807.408 24/04/07,08:39:46,11,08,1, 11.9,1,1, -3.221, 10463.068, 411.169, 52807.428 24/04/07,08:39:46,12,08,1, 11.9,1,1, -3.221, 10463.039, 411.208, 52807.413 24/04/07,08:39:46,13,08,1, 11.9,1,1, -3.221, 10463.047, 411.166, 52807.417 24/04/07,08:39:46,14,08,1, 11.9,1,1, -3.221, 10463.061, 411.173, 52807.410 24/04/07,08:39:46,15,08,1, 11.9,1,1, -3.221, 10463.030, 411.161, 52807.410 24/04/07,08:39:46,16,08,1, 11.9,1,1, -3.221, 10463.039, 411.188, 52807.404 24/04/07,08:39:46,17,08,1, 11.9,1,1, -3.221, 10463.050, 411.184, 52807.453 24/04/07,08:39:46,18,08,1, 11.9,1,1, -3.221, 10463.058, 411.141, 52807.380 24/04/07,08:39:46,19,08,1, 11.9,1,1, -3.221, 10463.048, 411.161, 52807.406 24/04/07,08:39:47,00,07,1, 12.0,1,1, -3.217, 10463.040, 411.161, 52807.406 24/04/07,08:39:47,01,07,1, 12.0,1,1, -3.217, 10463.047, 411.182, 52807.432 24/04/07,08:39:47,02,07,1, 12.0,1,1, -3.217, 10463.052, 411.149, 52807.492 24/04/07,08:39:47,03,07,1, 12.0,1,1, -3.217, 10463.045, 411.156, 52807.408 24/04/07,08:39:47,04,07,1, 12.0,1,1, -3.217, 10463.037, 411.152, 52807.431 24/04/07,08:39:47,05,07,1, 12.0,1,1, -3.217, 10463.032, 411.147, 52807.408 24/04/07,08:39:47,06,07,1, 12.0,1,1, -3.217, 10463.070, 411.153, 52807.435 24/04/07,08:39:47,07,07,1, 12.0,1,1, -3.217, 10463.035, 411.121, 52807.417 24/04/07,08:39:47,08,07,1, 12.0,1,1, -3.217, 10463.027, 411.148, 52807.409 24/04/07,08:39:47,09,07,1, 12.0,1,1, -3.217, 10463.046, 411.150, 52807.430 24/04/07,08:39:47,10,07,1, 12.0,1,1, -3.217, 10463.047, 411.157, 52807.484 24/04/07,08:39:47,11,07,1, 12.0,1,1, -3.217, 10463.038, 411.152, 52807.460 24/04/07,08:39:47,12,07,1, 12.0,1,1, -3.217, 10463.031, 411.140, 52807.384 24/04/07,08:39:47,13,07,1, 12.0,1,1, -3.217, 10463.045, 411.136, 52807.417 24/04/07,08:39:47,14,07,1, 12.0,1,1, -3.217, 10463.022, 411.160, 52807.417 24/04/07,08:39:47,15,07,1, 12.0,1,1, -3.217, 10463.027, 411.126, 52807.468 24/04/07,08:39:47,16,07,1, 12.0,1,1, -3.217, 10463.033, 411.126, 52807.365 24/04/07,08:39:47,17,07,1, 12.0,1,1, -3.217, 10463.009, 411.104, 52807.401 24/04/07,08:39:47,18,07,1, 12.0,1,1, -3.217, 10463.045, 411.106, 52807.432 24/04/07,08:39:47,19,07,1, 12.0,1,1, -3.217, 10463.035, 411.155, 52807.412 24/04/07,08:39:48,00,07,1, 11.9,1,1, -3.221, 10463.032, 411.155, 52807.412 24/04/07,08:39:48,01,07,1, 11.9,1,1, -3.221, 10463.020, 411.121, 52807.378 24/04/07,08:39:48,02,07,1, 11.9,1,1, -3.221, 10463.016, 411.117, 52807.388 24/04/07,08:39:48,03,07,1, 11.9,1,1, -3.221, 10463.020, 411.117, 52807.425 24/04/07,08:39:48,04,07,1, 11.9,1,1, -3.221, 10463.050, 411.130, 52807.411 24/04/07,08:39:48,05,07,1, 11.9,1,1, -3.221, 10463.019, 411.078, 52807.421 24/04/07,08:39:48,06,07,1, 11.9,1,1, -3.221, 10463.021, 411.114, 52807.415 24/04/07,08:39:48,07,07,1, 11.9,1,1, -3.221, 10463.021, 411.098, 52807.427 24/04/07,08:39:48,08,07,1, 11.9,1,1, -3.221, 10463.008, 411.129, 52807.398 24/04/07,08:39:48,09,07,1, 11.9,1,1, -3.221, 10463.025, 411.105, 52807.378 24/04/07,08:39:48,10,07,1, 11.9,1,1, -3.221, 10463.017, 411.082, 52807.378 24/04/07,08:39:48,11,07,1, 11.9,1,1, -3.221, 10463.022, 411.088, 52807.416 24/04/07,08:39:48,12,07,1, 11.9,1,1, -3.221, 10463.005, 411.092, 52807.390 24/04/07,08:39:48,13,07,1, 11.9,1,1, -3.221, 10463.039, 411.109, 52807.426 24/04/07,08:39:48,14,07,1, 11.9,1,1, -3.221, 10462.983, 411.076, 52807.412 24/04/07,08:39:48,15,07,1, 11.9,1,1, -3.221, 10462.988, 411.074, 52807.373 24/04/07,08:39:48,16,07,1, 11.9,1,1, -3.221, 10462.996, 411.094, 52807.408 24/04/07,08:39:48,17,07,1, 11.9,1,1, -3.221, 10463.000, 411.094, 52807.413 24/04/07,08:39:48,18,07,1, 11.9,1,1, -3.221, 10462.987, 411.108, 52807.415 24/04/07,08:39:48,19,07,1, 11.9,1,1, -3.221, 10462.978, 411.070, 52807.421 24/04/07,08:39:49,00,08,1, 11.9,1,1, -3.218, 10462.973, 411.070, 52807.421 24/04/07,08:39:49,01,08,1, 11.9,1,1, -3.218, 10462.983, 411.111, 52807.454 24/04/07,08:39:49,02,08,1, 11.9,1,1, -3.218, 10462.970, 411.061, 52807.370 24/04/07,08:39:49,03,08,1, 11.9,1,1, -3.218, 10462.977, 411.084, 52807.398 24/04/07,08:39:49,04,08,1, 11.9,1,1, -3.218, 10462.981, 411.054, 52807.358 24/04/07,08:39:49,05,08,1, 11.9,1,1, -3.218, 10462.982, 411.092, 52807.405 24/04/07,08:39:49,06,08,1, 11.9,1,1, -3.218, 10462.990, 411.084, 52807.359 24/04/07,08:39:49,07,08,1, 11.9,1,1, -3.218, 10462.967, 411.046, 52807.371 24/04/07,08:39:49,08,08,1, 11.9,1,1, -3.218, 10462.971, 411.047, 52807.390 24/04/07,08:39:49,09,08,1, 11.9,1,1, -3.218, 10462.958, 411.069, 52807.435 24/04/07,08:39:49,10,08,1, 11.9,1,1, -3.218, 10462.985, 411.051, 52807.377 24/04/07,08:39:49,11,08,1, 11.9,1,1, -3.218, 10462.996, 411.066, 52807.499 24/04/07,08:39:49,12,08,1, 11.9,1,1, -3.218, 10463.025, 411.038, 52807.233 24/04/07,08:39:49,13,08,1, 11.9,1,1, -3.218, 10462.970, 411.027, 52807.312 24/04/07,08:39:49,14,08,1, 11.9,1,1, -3.218, 10462.955, 411.044, 52807.389 24/04/07,08:39:49,15,08,1, 11.9,1,1, -3.218, 10462.972, 411.047, 52807.400 24/04/07,08:39:49,16,08,1, 11.9,1,1, -3.218, 10462.977, 411.052, 52807.432 24/04/07,08:39:49,17,08,1, 11.9,1,1, -3.218, 10462.959, 411.015, 52807.383 24/04/07,08:39:49,18,08,1, 11.9,1,1, -3.218, 10462.932, 411.054, 52807.363 24/04/07,08:39:49,19,08,1, 11.9,1,1, -3.218, 10462.977, 411.041, 52807.391 24/04/07,08:39:50,00,08,1, 11.9,1,1, -3.219, 10462.973, 411.041, 52807.391 24/04/07,08:39:50,01,08,1, 11.9,1,1, -3.219, 10462.947, 411.024, 52807.384 24/04/07,08:39:50,02,08,1, 11.9,1,1, -3.219, 10462.928, 411.020, 52807.371 24/04/07,08:39:50,03,08,1, 11.9,1,1, -3.219, 10462.961, 411.056, 52807.375 24/04/07,08:39:50,04,08,1, 11.9,1,1, -3.219, 10462.956, 411.022, 52807.343 24/04/07,08:39:50,05,08,1, 11.9,1,1, -3.219, 10462.992, 411.038, 52807.398 24/04/07,08:39:50,06,08,1, 11.9,1,1, -3.219, 10462.947, 411.031, 52807.380 24/04/07,08:39:50,07,08,1, 11.9,1,1, -3.219, 10462.925, 410.994, 52807.331 24/04/07,08:39:50,08,08,1, 11.9,1,1, -3.219, 10462.975, 411.046, 52807.435 24/04/07,08:39:50,09,08,1, 11.9,1,1, -3.219, 10462.934, 411.014, 52807.433 24/04/07,08:39:50,10,08,1, 11.9,1,1, -3.219, 10462.950, 411.018, 52807.390 24/04/07,08:39:50,11,08,1, 11.9,1,1, -3.219, 10462.948, 411.030, 52807.428 24/04/07,08:39:50,12,08,1, 11.9,1,1, -3.219, 10462.943, 411.002, 52807.418 24/04/07,08:39:50,13,08,1, 11.9,1,1, -3.219, 10462.958, 411.021, 52807.353 24/04/07,08:39:50,14,08,1, 11.9,1,1, -3.219, 10462.951, 410.992, 52807.417 24/04/07,08:39:50,15,08,1, 11.9,1,1, -3.219, 10462.949, 411.016, 52807.429 24/04/07,08:39:50,16,08,1, 11.9,1,1, -3.219, 10462.950, 410.995, 52807.359 24/04/07,08:39:50,17,08,1, 11.9,1,1, -3.219, 10462.931, 411.006, 52807.397 24/04/07,08:39:50,18,08,1, 11.9,1,1, -3.219, 10462.926, 411.025, 52807.429 24/04/07,08:39:50,19,08,1, 11.9,1,1, -3.219, 10462.939, 410.974, 52807.344 24/04/07,08:39:51,00,08,1, 11.9,1,1, -3.217, 10462.931, 410.974, 52807.344 24/04/07,08:39:51,01,08,1, 11.9,1,1, -3.217, 10462.950, 411.001, 52807.358 24/04/07,08:39:51,02,08,1, 11.9,1,1, -3.217, 10462.924, 411.023, 52807.427 24/04/07,08:39:51,03,08,1, 11.9,1,1, -3.217, 10462.923, 410.996, 52807.374 24/04/07,08:39:51,04,08,1, 11.9,1,1, -3.217, 10462.914, 410.969, 52807.419 24/04/07,08:39:51,05,08,1, 11.9,1,1, -3.217, 10462.933, 410.985, 52807.421 24/04/07,08:39:51,06,08,1, 11.9,1,1, -3.217, 10462.928, 410.987, 52807.368 24/04/07,08:39:51,07,08,1, 11.9,1,1, -3.217, 10462.935, 410.986, 52807.446 24/04/07,08:39:51,08,08,1, 11.9,1,1, -3.217, 10462.939, 410.971, 52807.444 24/04/07,08:39:51,09,08,1, 11.9,1,1, -3.217, 10462.925, 410.943, 52807.305 24/04/07,08:39:51,10,08,1, 11.9,1,1, -3.217, 10462.918, 410.991, 52807.329 24/04/07,08:39:51,11,08,1, 11.9,1,1, -3.217, 10462.899, 410.972, 52807.420 24/04/07,08:39:51,12,08,1, 11.9,1,1, -3.217, 10462.933, 410.975, 52807.391 24/04/07,08:39:51,13,08,1, 11.9,1,1, -3.217, 10462.911, 410.977, 52807.373 24/04/07,08:39:51,14,08,1, 11.9,1,1, -3.217, 10462.913, 410.953, 52807.371 24/04/07,08:39:51,15,08,1, 11.9,1,1, -3.217, 10462.935, 410.996, 52807.419 24/04/07,08:39:51,16,08,1, 11.9,1,1, -3.217, 10462.920, 410.960, 52807.367 24/04/07,08:39:51,17,08,1, 11.9,1,1, -3.217, 10462.923, 410.965, 52807.410 24/04/07,08:39:51,18,08,1, 11.9,1,1, -3.217, 10462.915, 410.977, 52807.384 24/04/07,08:39:51,19,08,1, 11.9,1,1, -3.217, 10462.935, 410.966, 52807.399 24/04/07,08:39:52,00,08,1, 11.9,1,1, -3.215, 10462.931, 410.966, 52807.399 24/04/07,08:39:52,01,08,1, 11.9,1,1, -3.215, 10462.924, 410.952, 52807.352 24/04/07,08:39:52,02,08,1, 11.9,1,1, -3.215, 10462.942, 410.955, 52807.404 24/04/07,08:39:52,03,08,1, 11.9,1,1, -3.215, 10462.900, 410.964, 52807.365 24/04/07,08:39:52,04,08,1, 11.9,1,1, -3.215, 10462.920, 410.934, 52807.371 24/04/07,08:39:52,05,08,1, 11.9,1,1, -3.215, 10462.923, 410.969, 52807.387 24/04/07,08:39:52,06,08,1, 11.9,1,1, -3.215, 10462.901, 410.930, 52807.333 24/04/07,08:39:52,07,08,1, 11.9,1,1, -3.215, 10462.924, 410.959, 52807.392 24/04/07,08:39:52,08,08,1, 11.9,1,1, -3.215, 10462.914, 410.951, 52807.336 24/04/07,08:39:52,09,08,1, 11.9,1,1, -3.215, 10462.923, 410.949, 52807.333 24/04/07,08:39:52,10,08,1, 11.9,1,1, -3.215, 10462.921, 410.956, 52807.376 24/04/07,08:39:52,11,08,1, 11.9,1,1, -3.215, 10462.896, 410.920, 52807.364 24/04/07,08:39:52,12,08,1, 11.9,1,1, -3.215, 10462.925, 410.964, 52807.381 24/04/07,08:39:52,13,08,1, 11.9,1,1, -3.215, 10462.891, 410.940, 52807.339 24/04/07,08:39:52,14,08,1, 11.9,1,1, -3.215, 10462.912, 410.948, 52807.362 24/04/07,08:39:52,15,08,1, 11.9,1,1, -3.215, 10462.907, 410.940, 52807.313 24/04/07,08:39:52,16,08,1, 11.9,1,1, -3.215, 10462.906, 410.891, 52807.312 24/04/07,08:39:52,17,08,1, 11.9,1,1, -3.215, 10462.921, 410.925, 52807.352 24/04/07,08:39:52,18,08,1, 11.9,1,1, -3.215, 10462.907, 410.911, 52807.379 24/04/07,08:39:52,19,08,1, 11.9,1,1, -3.215, 10462.905, 410.907, 52807.341 24/04/07,08:39:53,00,08,1, 11.9,1,1, -3.217, 10462.898, 410.907, 52807.341 24/04/07,08:39:53,01,08,1, 11.9,1,1, -3.217, 10462.898, 410.904, 52807.302 24/04/07,08:39:53,02,08,1, 11.9,1,1, -3.217, 10462.914, 410.928, 52807.331 24/04/07,08:39:53,03,08,1, 11.9,1,1, -3.217, 10462.906, 410.880, 52807.311 24/04/07,08:39:53,04,08,1, 11.9,1,1, -3.217, 10462.893, 410.889, 52807.348 24/04/07,08:39:53,05,08,1, 11.9,1,1, -3.217, 10462.886, 410.893, 52807.323 24/04/07,08:39:53,06,08,1, 11.9,1,1, -3.217, 10462.909, 410.896, 52807.329 24/04/07,08:39:53,07,08,1, 11.9,1,1, -3.217, 10462.914, 410.929, 52807.351 24/04/07,08:39:53,08,08,1, 11.9,1,1, -3.217, 10462.908, 410.873, 52807.343 24/04/07,08:39:53,09,08,1, 11.9,1,1, -3.217, 10462.887, 410.897, 52807.339 24/04/07,08:39:53,10,08,1, 11.9,1,1, -3.217, 10462.915, 410.868, 52807.297 24/04/07,08:39:53,11,08,1, 11.9,1,1, -3.217, 10462.888, 410.885, 52807.395 24/04/07,08:39:53,12,08,1, 11.9,1,1, -3.217, 10462.921, 410.893, 52807.346 24/04/07,08:39:53,13,08,1, 11.9,1,1, -3.217, 10462.912, 410.876, 52807.374 24/04/07,08:39:53,14,08,1, 11.9,1,1, -3.217, 10462.893, 410.901, 52807.382 24/04/07,08:39:53,15,08,1, 11.9,1,1, -3.217, 10462.906, 410.896, 52807.391 24/04/07,08:39:53,16,08,1, 11.9,1,1, -3.217, 10462.906, 410.863, 52807.367 24/04/07,08:39:53,17,08,1, 11.9,1,1, -3.217, 10462.897, 410.882, 52807.371 24/04/07,08:39:53,18,08,1, 11.9,1,1, -3.217, 10462.898, 410.816, 52807.358 24/04/07,08:39:53,19,08,1, 11.9,1,1, -3.217, 10462.892, 410.892, 52807.383 24/04/07,08:39:54,00,08,1, 11.9,1,1, -3.215, 10462.890, 410.892, 52807.383 24/04/07,08:39:54,01,08,1, 11.9,1,1, -3.215, 10462.904, 410.885, 52807.343 24/04/07,08:39:54,02,08,1, 11.9,1,1, -3.215, 10462.909, 410.862, 52807.327 24/04/07,08:39:54,03,08,1, 11.9,1,1, -3.215, 10462.883, 410.839, 52807.328 24/04/07,08:39:54,04,08,1, 11.9,1,1, -3.215, 10462.886, 410.854, 52807.337 24/04/07,08:39:54,05,08,1, 11.9,1,1, -3.215, 10462.889, 410.840, 52807.330 24/04/07,08:39:54,06,08,1, 11.9,1,1, -3.215, 10462.885, 410.857, 52807.383 24/04/07,08:39:54,07,08,1, 11.9,1,1, -3.215, 10462.868, 410.817, 52807.374 24/04/07,08:39:54,08,08,1, 11.9,1,1, -3.215, 10462.906, 410.855, 52807.367 24/04/07,08:39:54,09,08,1, 11.9,1,1, -3.215, 10462.927, 410.873, 52807.403 24/04/07,08:39:54,10,08,1, 11.9,1,1, -3.215, 10462.894, 410.806, 52807.342 24/04/07,08:39:54,11,08,1, 11.9,1,1, -3.215, 10462.898, 410.856, 52807.393 24/04/07,08:39:54,12,08,1, 11.9,1,1, -3.215, 10462.888, 410.835, 52807.336 24/04/07,08:39:54,13,08,1, 11.9,1,1, -3.215, 10462.893, 410.798, 52807.318 24/04/07,08:39:54,14,08,1, 11.9,1,1, -3.215, 10462.922, 410.852, 52807.327 24/04/07,08:39:54,15,08,1, 11.9,1,1, -3.215, 10462.896, 410.816, 52807.352 24/04/07,08:39:54,16,08,1, 11.9,1,1, -3.215, 10462.878, 410.820, 52807.350 24/04/07,08:39:54,17,08,1, 11.9,1,1, -3.215, 10462.897, 410.800, 52807.367 24/04/07,08:39:54,18,08,1, 11.9,1,1, -3.215, 10462.911, 410.838, 52807.367 24/04/07,08:39:54,19,08,1, 11.9,1,1, -3.215, 10462.896, 410.826, 52807.338 24/04/07,08:39:55,00,08,1, 11.9,1,1, -3.211, 10462.890, 410.826, 52807.338 24/04/07,08:39:55,01,08,1, 11.9,1,1, -3.211, 10462.900, 410.821, 52807.353 24/04/07,08:39:55,02,08,1, 11.9,1,1, -3.211, 10462.889, 410.785, 52807.367 24/04/07,08:39:55,03,08,1, 11.9,1,1, -3.211, 10462.937, 410.796, 52807.376 24/04/07,08:39:55,04,08,1, 11.9,1,1, -3.211, 10462.905, 410.805, 52807.390 24/04/07,08:39:55,05,08,1, 11.9,1,1, -3.211, 10462.898, 410.760, 52807.345 24/04/07,08:39:55,06,08,1, 11.9,1,1, -3.211, 10462.923, 410.822, 52807.366 24/04/07,08:39:55,07,08,1, 11.9,1,1, -3.211, 10462.871, 410.776, 52807.329 24/04/07,08:39:55,08,08,1, 11.9,1,1, -3.211, 10462.898, 410.826, 52807.354 24/04/07,08:39:55,09,08,1, 11.9,1,1, -3.211, 10462.903, 410.784, 52807.339 24/04/07,08:39:55,10,08,1, 11.9,1,1, -3.211, 10462.885, 410.770, 52807.306 24/04/07,08:39:55,11,08,1, 11.9,1,1, -3.211, 10462.894, 410.814, 52807.354 24/04/07,08:39:55,12,08,1, 11.9,1,1, -3.211, 10462.893, 410.781, 52807.338 24/04/07,08:39:55,13,08,1, 11.9,1,1, -3.211, 10462.901, 410.814, 52807.373 24/04/07,08:39:55,14,08,1, 11.9,1,1, -3.211, 10462.886, 410.778, 52807.349 24/04/07,08:39:55,15,08,1, 11.9,1,1, -3.211, 10462.905, 410.798, 52807.379 24/04/07,08:39:55,16,08,1, 11.9,1,1, -3.211, 10462.889, 410.783, 52807.336 24/04/07,08:39:55,17,08,1, 11.9,1,1, -3.211, 10462.910, 410.785, 52807.344 24/04/07,08:39:55,18,08,1, 11.9,1,1, -3.211, 10462.914, 410.778, 52807.395 24/04/07,08:39:55,19,08,1, 11.9,1,1, -3.211, 10462.887, 410.777, 52807.365 24/04/07,08:39:56,00,08,1, 11.9,1,1, -3.213, 10462.881, 410.777, 52807.365 24/04/07,08:39:56,01,08,1, 11.9,1,1, -3.213, 10462.885, 410.788, 52807.417 24/04/07,08:39:56,02,08,1, 11.9,1,1, -3.213, 10462.911, 410.770, 52807.415 24/04/07,08:39:56,03,08,1, 11.9,1,1, -3.213, 10462.878, 410.799, 52807.320 24/04/07,08:39:56,04,08,1, 11.9,1,1, -3.213, 10462.896, 410.754, 52807.336 24/04/07,08:39:56,05,08,1, 11.9,1,1, -3.213, 10462.897, 410.791, 52807.422 24/04/07,08:39:56,06,08,1, 11.9,1,1, -3.213, 10462.908, 410.779, 52807.334 24/04/07,08:39:56,07,08,1, 11.9,1,1, -3.213, 10462.929, 410.756, 52807.340 24/04/07,08:39:56,08,08,1, 11.9,1,1, -3.213, 10462.910, 410.767, 52807.378 24/04/07,08:39:56,09,08,1, 11.9,1,1, -3.213, 10462.886, 410.747, 52807.335 24/04/07,08:39:56,10,08,1, 11.9,1,1, -3.213, 10462.924, 410.781, 52807.360 24/04/07,08:39:56,11,08,1, 11.9,1,1, -3.213, 10462.897, 410.782, 52807.457 24/04/07,08:39:56,12,08,1, 11.9,1,1, -3.213, 10462.909, 410.761, 52807.357 24/04/07,08:39:56,13,08,1, 11.9,1,1, -3.213, 10462.900, 410.779, 52807.363 24/04/07,08:39:56,14,08,1, 11.9,1,1, -3.213, 10462.902, 410.761, 52807.355 24/04/07,08:39:56,15,08,1, 11.9,1,1, -3.213, 10462.914, 410.797, 52807.322 24/04/07,08:39:56,16,08,1, 11.9,1,1, -3.213, 10462.895, 410.761, 52807.339 24/04/07,08:39:56,17,08,1, 11.9,1,1, -3.213, 10462.911, 410.763, 52807.356 24/04/07,08:39:56,18,08,1, 11.9,1,1, -3.213, 10462.868, 410.764, 52807.371 24/04/07,08:39:56,19,08,1, 11.9,1,1, -3.213, 10462.924, 410.748, 52807.307 24/04/07,08:39:57,00,08,1, 11.8,1,1, -3.214, 10462.923, 410.748, 52807.307 24/04/07,08:39:57,01,08,1, 11.8,1,1, -3.214, 10462.938, 410.775, 52807.388 24/04/07,08:39:57,02,08,1, 11.8,1,1, -3.214, 10462.911, 410.826, 52807.725 24/04/07,08:39:57,03,08,1, 11.8,1,1, -3.214, 10462.922, 410.824, 52807.537 24/04/07,08:39:57,04,08,1, 11.8,1,1, -3.214, 10462.934, 410.798, 52807.681 24/04/07,08:39:57,05,08,1, 11.8,1,1, -3.214, 10462.908, 410.799, 52807.661 24/04/07,08:39:57,06,08,1, 11.8,1,1, -3.214, 10462.918, 410.815, 52807.633 24/04/07,08:39:57,07,08,1, 11.8,1,1, -3.214, 10462.918, 410.793, 52807.669 24/04/07,08:39:57,08,08,1, 11.8,1,1, -3.214, 10462.888, 410.801, 52807.612 24/04/07,08:39:57,09,08,1, 11.8,1,1, -3.214, 10462.908, 410.813, 52807.577 24/04/07,08:39:57,10,08,1, 11.8,1,1, -3.214, 10462.927, 410.802, 52807.660 24/04/07,08:39:57,11,08,1, 11.8,1,1, -3.214, 10462.898, 410.802, 52807.604 24/04/07,08:39:57,12,08,1, 11.8,1,1, -3.214, 10462.892, 410.786, 52807.604 24/04/07,08:39:57,13,08,1, 11.8,1,1, -3.214, 10462.928, 410.785, 52807.595 24/04/07,08:39:57,14,08,1, 11.8,1,1, -3.214, 10462.910, 410.802, 52807.617 24/04/07,08:39:57,15,08,1, 11.8,1,1, -3.214, 10462.896, 410.807, 52807.745 24/04/07,08:39:57,16,08,1, 11.8,1,1, -3.214, 10462.966, 410.766, 52807.558 24/04/07,08:39:57,17,08,1, 11.8,1,1, -3.214, 10462.912, 410.797, 52807.604 24/04/07,08:39:57,18,08,1, 11.8,1,1, -3.214, 10462.915, 410.798, 52807.604 24/04/07,08:39:57,19,08,1, 11.8,1,1, -3.214, 10462.929, 410.803, 52807.591 24/04/07,08:39:58,00,10,1, 11.9,1,1, -3.211, 10462.923, 410.803, 52807.591 24/04/07,08:39:58,01,10,1, 11.9,1,1, -3.211, 10462.914, 410.786, 52807.650 24/04/07,08:39:58,02,10,1, 11.9,1,1, -3.211, 10462.912, 410.793, 52807.626 24/04/07,08:39:58,03,10,1, 11.9,1,1, -3.211, 10462.903, 410.799, 52807.602 24/04/07,08:39:58,04,10,1, 11.9,1,1, -3.211, 10462.884, 410.787, 52807.541 24/04/07,08:39:58,05,10,1, 11.9,1,1, -3.211, 10462.895, 410.780, 52807.648 24/04/07,08:39:58,06,10,1, 11.9,1,1, -3.211, 10462.911, 410.792, 52807.650 24/04/07,08:39:58,07,10,1, 11.9,1,1, -3.211, 10462.931, 410.775, 52807.583 24/04/07,08:39:58,08,10,1, 11.9,1,1, -3.211, 10462.920, 410.790, 52807.598 24/04/07,08:39:58,09,10,1, 11.9,1,1, -3.211, 10462.919, 410.792, 52807.655 24/04/07,08:39:58,10,10,1, 11.9,1,1, -3.211, 10462.914, 410.785, 52807.668 24/04/07,08:39:58,11,10,1, 11.9,1,1, -3.211, 10462.922, 410.753, 52807.660 24/04/07,08:39:58,12,10,1, 11.9,1,1, -3.211, 10462.900, 410.781, 52807.694 24/04/07,08:39:58,13,10,1, 11.9,1,1, -3.211, 10462.954, 410.780, 52807.692 24/04/07,08:39:58,14,10,1, 11.9,1,1, -3.211, 10462.941, 410.784, 52807.720 24/04/07,08:39:58,15,10,1, 11.9,1,1, -3.211, 10462.934, 410.762, 52807.688 24/04/07,08:39:58,16,10,1, 11.9,1,1, -3.211, 10462.945, 410.782, 52807.701 24/04/07,08:39:58,17,10,1, 11.9,1,1, -3.211, 10462.950, 410.753, 52807.619 24/04/07,08:39:58,18,10,1, 11.9,1,1, -3.211, 10462.941, 410.769, 52807.587 24/04/07,08:39:58,19,10,1, 11.9,1,1, -3.211, 10462.936, 410.777, 52807.672 24/04/07,08:39:59,00,09,1, 11.9,1,1, -3.213, 10462.931, 410.777, 52807.672 24/04/07,08:39:59,01,09,1, 11.9,1,1, -3.213, 10462.940, 410.799, 52807.633 24/04/07,08:39:59,02,09,1, 11.9,1,1, -3.213, 10462.934, 410.779, 52807.630 24/04/07,08:39:59,03,09,1, 11.9,1,1, -3.213, 10462.977, 410.768, 52807.401 24/04/07,08:39:59,04,09,1, 11.9,1,1, -3.213, 10462.962, 410.777, 52807.475 24/04/07,08:39:59,05,09,1, 11.9,1,1, -3.213, 10462.958, 410.758, 52807.603 24/04/07,08:39:59,06,09,1, 11.9,1,1, -3.213, 10462.961, 410.793, 52807.545 24/04/07,08:39:59,07,09,1, 11.9,1,1, -3.213, 10462.937, 410.776, 52807.647 24/04/07,08:39:59,08,09,1, 11.9,1,1, -3.213, 10462.949, 410.768, 52807.591 24/04/07,08:39:59,09,09,1, 11.9,1,1, -3.213, 10462.945, 410.769, 52807.697 24/04/07,08:39:59,10,09,1, 11.9,1,1, -3.213, 10462.944, 410.781, 52807.581 24/04/07,08:39:59,11,09,1, 11.9,1,1, -3.213, 10462.955, 410.768, 52807.578 24/04/07,08:39:59,12,09,1, 11.9,1,1, -3.213, 10462.939, 410.775, 52807.593 24/04/07,08:39:59,13,09,1, 11.9,1,1, -3.213, 10462.934, 410.790, 52807.682 24/04/07,08:39:59,14,09,1, 11.9,1,1, -3.213, 10462.947, 410.781, 52807.672 24/04/07,08:39:59,15,09,1, 11.9,1,1, -3.213, 10462.954, 410.786, 52807.620 24/04/07,08:39:59,16,09,1, 11.9,1,1, -3.213, 10462.972, 410.778, 52807.579 24/04/07,08:39:59,17,09,1, 11.9,1,1, -3.213, 10462.956, 410.807, 52807.678 24/04/07,08:39:59,18,09,1, 11.9,1,1, -3.213, 10462.928, 410.792, 52807.637 24/04/07,08:39:59,19,09,1, 11.9,1,1, -3.213, 10462.956, 410.756, 52807.575 24/04/07,08:40:00,00,09,1, 12.0,1,1, -3.216, 10462.948, 410.756, 52807.575 24/04/07,08:40:00,01,09,1, 12.0,1,1, -3.216, 10462.975, 410.755, 52807.421 24/04/07,08:40:00,02,09,1, 12.0,1,1, -3.216, 10462.959, 410.751, 52807.476 24/04/07,08:40:00,03,09,1, 12.0,1,1, -3.216, 10462.954, 410.715, 52807.439 24/04/07,08:40:00,04,09,1, 12.0,1,1, -3.216, 10462.974, 410.716, 52807.431 24/04/07,08:40:00,05,09,1, 12.0,1,1, -3.216, 10462.981, 410.716, 52807.204 24/04/07,08:40:00,06,09,1, 12.0,1,1, -3.216, 10462.941, 410.736, 52807.406 24/04/07,08:40:00,07,09,1, 12.0,1,1, -3.216, 10462.974, 410.772, 52807.428 24/04/07,08:40:00,08,09,1, 12.0,1,1, -3.216, 10462.963, 410.715, 52807.389 24/04/07,08:40:00,09,09,1, 12.0,1,1, -3.216, 10462.980, 410.733, 52807.304 24/04/07,08:40:00,10,09,1, 12.0,1,1, -3.216, 10462.976, 410.714, 52807.393 24/04/07,08:40:00,11,09,1, 12.0,1,1, -3.216, 10462.967, 410.721, 52807.330 24/04/07,08:40:00,12,09,1, 12.0,1,1, -3.216, 10462.962, 410.716, 52807.406 24/04/07,08:40:00,13,09,1, 12.0,1,1, -3.216, 10462.991, 410.704, 52807.403 24/04/07,08:40:00,14,09,1, 12.0,1,1, -3.216, 10462.971, 410.740, 52807.333 24/04/07,08:40:00,15,09,1, 12.0,1,1, -3.216, 10462.984, 410.709, 52807.339 24/04/07,08:40:00,16,09,1, 12.0,1,1, -3.216, 10462.999, 410.741, 52807.373 24/04/07,08:40:00,17,09,1, 12.0,1,1, -3.216, 10462.978, 410.718, 52807.380 24/04/07,08:40:00,18,09,1, 12.0,1,1, -3.216, 10462.999, 410.734, 52807.469 24/04/07,08:40:00,19,09,1, 12.0,1,1, -3.216, 10462.973, 410.735, 52807.322 24/04/07,08:40:01,00,09,1, 11.9,1,1, -3.215, 10462.965, 410.735, 52807.322 24/04/07,08:40:01,01,09,1, 11.9,1,1, -3.215, 10462.981, 410.734, 52807.366 24/04/07,08:40:01,02,09,1, 11.9,1,1, -3.215, 10462.975, 410.708, 52807.400 24/04/07,08:40:01,03,09,1, 11.9,1,1, -3.215, 10463.007, 410.737, 52807.380 24/04/07,08:40:01,04,09,1, 11.9,1,1, -3.215, 10462.993, 410.742, 52807.410 24/04/07,08:40:01,05,09,1, 11.9,1,1, -3.215, 10462.993, 410.740, 52807.441 24/04/07,08:40:01,06,09,1, 11.9,1,1, -3.215, 10463.008, 410.758, 52807.417 24/04/07,08:40:01,07,09,1, 11.9,1,1, -3.215, 10463.005, 410.726, 52807.347 24/04/07,08:40:01,08,09,1, 11.9,1,1, -3.215, 10463.010, 410.744, 52807.416 24/04/07,08:40:01,09,09,1, 11.9,1,1, -3.215, 10462.994, 410.733, 52807.443 24/04/07,08:40:01,10,09,1, 11.9,1,1, -3.215, 10463.053, 410.744, 52807.392 24/04/07,08:40:01,11,09,1, 11.9,1,1, -3.215, 10463.017, 410.743, 52807.368 24/04/07,08:40:01,12,09,1, 11.9,1,1, -3.215, 10463.006, 410.722, 52807.389 24/04/07,08:40:01,13,09,1, 11.9,1,1, -3.215, 10463.033, 410.764, 52807.396 24/04/07,08:40:01,14,09,1, 11.9,1,1, -3.215, 10463.013, 410.727, 52807.366 24/04/07,08:40:01,15,09,1, 11.9,1,1, -3.215, 10463.010, 410.751, 52807.415 24/04/07,08:40:01,16,09,1, 11.9,1,1, -3.215, 10463.022, 410.745, 52807.394 24/04/07,08:40:01,17,09,1, 11.9,1,1, -3.215, 10463.014, 410.713, 52807.379 24/04/07,08:40:01,18,09,1, 11.9,1,1, -3.215, 10463.027, 410.748, 52807.456 24/04/07,08:40:01,19,09,1, 11.9,1,1, -3.215, 10463.010, 410.741, 52807.432 24/04/07,08:40:02,00,10,1, 11.9,1,1, -3.214, 10463.006, 410.741, 52807.432 24/04/07,08:40:02,01,10,1, 11.9,1,1, -3.214, 10463.034, 410.738, 52807.347 24/04/07,08:40:02,02,10,1, 11.9,1,1, -3.214, 10463.054, 410.744, 52807.383 24/04/07,08:40:02,03,10,1, 11.9,1,1, -3.214, 10463.002, 410.751, 52807.478 24/04/07,08:40:02,04,10,1, 11.9,1,1, -3.214, 10463.046, 410.724, 52807.391 24/04/07,08:40:02,05,10,1, 11.9,1,1, -3.214, 10463.055, 410.767, 52807.330 24/04/07,08:40:02,06,10,1, 11.9,1,1, -3.214, 10463.049, 410.743, 52807.353 24/04/07,08:40:02,07,10,1, 11.9,1,1, -3.214, 10463.049, 410.730, 52807.411 24/04/07,08:40:02,08,10,1, 11.9,1,1, -3.214, 10463.027, 410.742, 52807.369 24/04/07,08:40:02,09,10,1, 11.9,1,1, -3.214, 10463.042, 410.753, 52807.353 24/04/07,08:40:02,10,10,1, 11.9,1,1, -3.214, 10463.034, 410.756, 52807.407 24/04/07,08:40:02,11,10,1, 11.9,1,1, -3.214, 10463.049, 410.710, 52807.383 24/04/07,08:40:02,12,10,1, 11.9,1,1, -3.214, 10463.048, 410.757, 52807.485 24/04/07,08:40:02,13,10,1, 11.9,1,1, -3.214, 10463.050, 410.746, 52807.322 24/04/07,08:40:02,14,10,1, 11.9,1,1, -3.214, 10463.051, 410.757, 52807.404 24/04/07,08:40:02,15,10,1, 11.9,1,1, -3.214, 10463.067, 410.765, 52807.365 24/04/07,08:40:02,16,10,1, 11.9,1,1, -3.214, 10463.065, 410.719, 52807.362 24/04/07,08:40:02,17,10,1, 11.9,1,1, -3.214, 10463.078, 410.758, 52807.351 24/04/07,08:40:02,18,10,1, 11.9,1,1, -3.214, 10463.091, 410.719, 52807.375 24/04/07,08:40:02,19,10,1, 11.9,1,1, -3.214, 10463.087, 410.753, 52807.341 24/04/07,08:40:03,00,09,1, 11.9,1,1, -3.216, 10463.082, 410.753, 52807.341 24/04/07,08:40:03,01,09,1, 11.9,1,1, -3.216, 10463.073, 410.734, 52807.399 24/04/07,08:40:03,02,09,1, 11.9,1,1, -3.216, 10463.070, 410.756, 52807.336 24/04/07,08:40:03,03,09,1, 11.9,1,1, -3.216, 10463.071, 410.723, 52807.366 24/04/07,08:40:03,04,09,1, 11.9,1,1, -3.216, 10463.077, 410.760, 52807.400 24/04/07,08:40:03,05,09,1, 11.9,1,1, -3.216, 10463.071, 410.732, 52807.416 24/04/07,08:40:03,06,09,1, 11.9,1,1, -3.216, 10463.091, 410.746, 52807.381 24/04/07,08:40:03,07,09,1, 11.9,1,1, -3.216, 10463.088, 410.760, 52807.417 24/04/07,08:40:03,08,09,1, 11.9,1,1, -3.216, 10463.080, 410.728, 52807.356 24/04/07,08:40:03,09,09,1, 11.9,1,1, -3.216, 10463.065, 410.758, 52807.359 24/04/07,08:40:03,10,09,1, 11.9,1,1, -3.216, 10463.078, 410.729, 52807.331 24/04/07,08:40:03,11,09,1, 11.9,1,1, -3.216, 10463.082, 410.752, 52807.428 24/04/07,08:40:03,12,09,1, 11.9,1,1, -3.216, 10463.082, 410.751, 52807.337 24/04/07,08:40:03,13,09,1, 11.9,1,1, -3.216, 10463.099, 410.761, 52807.383 24/04/07,08:40:03,14,09,1, 11.9,1,1, -3.216, 10463.101, 410.740, 52807.330 24/04/07,08:40:03,15,09,1, 11.9,1,1, -3.216, 10463.091, 410.724, 52807.352 24/04/07,08:40:03,16,09,1, 11.9,1,1, -3.216, 10463.103, 410.788, 52807.363 24/04/07,08:40:03,17,09,1, 11.9,1,1, -3.216, 10463.109, 410.749, 52807.306 24/04/07,08:40:03,18,09,1, 11.9,1,1, -3.216, 10463.108, 410.771, 52807.430 24/04/07,08:40:03,19,09,1, 11.9,1,1, -3.216, 10463.123, 410.756, 52807.391 24/04/07,08:40:04,00,09,1, 11.9,1,1, -3.217, 10463.123, 410.756, 52807.391 24/04/07,08:40:04,01,09,1, 11.9,1,1, -3.217, 10463.119, 410.770, 52807.430 24/04/07,08:40:04,02,09,1, 11.9,1,1, -3.217, 10463.116, 410.761, 52807.359 24/04/07,08:40:04,03,09,1, 11.9,1,1, -3.217, 10463.113, 410.759, 52807.429 24/04/07,08:40:04,04,09,1, 11.9,1,1, -3.217, 10463.124, 410.775, 52807.394 24/04/07,08:40:04,05,09,1, 11.9,1,1, -3.217, 10463.146, 410.775, 52807.403 24/04/07,08:40:04,06,09,1, 11.9,1,1, -3.217, 10463.133, 410.779, 52807.446 24/04/07,08:40:04,07,09,1, 11.9,1,1, -3.217, 10463.130, 410.743, 52807.372 24/04/07,08:40:04,08,09,1, 11.9,1,1, -3.217, 10463.131, 410.794, 52807.361 24/04/07,08:40:04,09,09,1, 11.9,1,1, -3.217, 10463.113, 410.733, 52807.353 24/04/07,08:40:04,10,09,1, 11.9,1,1, -3.217, 10463.138, 410.760, 52807.408 24/04/07,08:40:04,11,09,1, 11.9,1,1, -3.217, 10463.121, 410.761, 52807.382 24/04/07,08:40:04,12,09,1, 11.9,1,1, -3.217, 10463.120, 410.753, 52807.376 24/04/07,08:40:04,13,09,1, 11.9,1,1, -3.217, 10463.150, 410.764, 52807.404 24/04/07,08:40:04,14,09,1, 11.9,1,1, -3.217, 10463.120, 410.737, 52807.359 24/04/07,08:40:04,15,09,1, 11.9,1,1, -3.217, 10463.151, 410.763, 52807.403 24/04/07,08:40:04,16,09,1, 11.9,1,1, -3.217, 10463.167, 410.766, 52807.350 24/04/07,08:40:04,17,09,1, 11.9,1,1, -3.217, 10463.163, 410.761, 52807.383 24/04/07,08:40:04,18,09,1, 11.9,1,1, -3.217, 10463.174, 410.765, 52807.369 24/04/07,08:40:04,19,09,1, 11.9,1,1, -3.217, 10463.177, 410.736, 52807.395 24/04/07,08:40:05,00,09,1, 11.9,1,1, -3.216, 10463.173, 410.736, 52807.395 24/04/07,08:40:05,01,09,1, 11.9,1,1, -3.216, 10463.155, 410.765, 52807.461 24/04/07,08:40:05,02,09,1, 11.9,1,1, -3.216, 10463.185, 410.776, 52807.368 24/04/07,08:40:05,03,09,1, 11.9,1,1, -3.216, 10463.181, 410.764, 52807.413 24/04/07,08:40:05,04,09,1, 11.9,1,1, -3.216, 10463.198, 410.746, 52807.387 24/04/07,08:40:05,05,09,1, 11.9,1,1, -3.216, 10463.177, 410.797, 52807.383 24/04/07,08:40:05,06,09,1, 11.9,1,1, -3.216, 10463.192, 410.774, 52807.408 24/04/07,08:40:05,07,09,1, 11.9,1,1, -3.216, 10463.205, 410.766, 52807.366 24/04/07,08:40:05,08,09,1, 11.9,1,1, -3.216, 10463.181, 410.746, 52807.392 24/04/07,08:40:05,09,09,1, 11.9,1,1, -3.216, 10463.215, 410.761, 52807.358 24/04/07,08:40:05,10,09,1, 11.9,1,1, -3.216, 10463.189, 410.778, 52807.333 24/04/07,08:40:05,11,09,1, 11.9,1,1, -3.216, 10463.187, 410.764, 52807.395 24/04/07,08:40:05,12,09,1, 11.9,1,1, -3.216, 10463.175, 410.754, 52807.362 24/04/07,08:40:05,13,09,1, 11.9,1,1, -3.216, 10463.188, 410.782, 52807.445 24/04/07,08:40:05,14,09,1, 11.9,1,1, -3.216, 10463.176, 410.787, 52807.443 24/04/07,08:40:05,15,09,1, 11.9,1,1, -3.216, 10463.183, 410.772, 52807.379 24/04/07,08:40:05,16,09,1, 11.9,1,1, -3.216, 10463.191, 410.774, 52807.367 24/04/07,08:40:05,17,09,1, 11.9,1,1, -3.216, 10463.164, 410.792, 52807.381 24/04/07,08:40:05,18,09,1, 11.9,1,1, -3.216, 10463.194, 410.766, 52807.390 24/04/07,08:40:05,19,09,1, 11.9,1,1, -3.216, 10463.234, 410.793, 52807.364 24/04/07,08:40:06,00,09,1, 11.9,1,1, -3.214, 10463.232, 410.793, 52807.364 24/04/07,08:40:06,01,09,1, 11.9,1,1, -3.214, 10463.228, 410.785, 52807.372 24/04/07,08:40:06,02,09,1, 11.9,1,1, -3.214, 10463.208, 410.783, 52807.446 24/04/07,08:40:06,03,09,1, 11.9,1,1, -3.214, 10463.186, 410.762, 52807.402 24/04/07,08:40:06,04,09,1, 11.9,1,1, -3.214, 10463.216, 410.784, 52807.294 24/04/07,08:40:06,05,09,1, 11.9,1,1, -3.214, 10463.252, 410.769, 52807.372 24/04/07,08:40:06,06,09,1, 11.9,1,1, -3.214, 10463.206, 410.765, 52807.236 24/04/07,08:40:06,07,09,1, 11.9,1,1, -3.214, 10463.235, 410.766, 52807.399 24/04/07,08:40:06,08,09,1, 11.9,1,1, -3.214, 10463.234, 410.771, 52807.404 24/04/07,08:40:06,09,09,1, 11.9,1,1, -3.214, 10463.215, 410.810, 52807.413 24/04/07,08:40:06,10,09,1, 11.9,1,1, -3.214, 10463.218, 410.777, 52807.403 24/04/07,08:40:06,11,09,1, 11.9,1,1, -3.214, 10463.230, 410.791, 52807.429 24/04/07,08:40:06,12,09,1, 11.9,1,1, -3.214, 10463.211, 410.764, 52807.360 24/04/07,08:40:06,13,09,1, 11.9,1,1, -3.214, 10463.235, 410.795, 52807.375 24/04/07,08:40:06,14,09,1, 11.9,1,1, -3.214, 10463.245, 410.794, 52807.375 24/04/07,08:40:06,15,09,1, 11.9,1,1, -3.214, 10463.238, 410.763, 52807.388 24/04/07,08:40:06,16,09,1, 11.9,1,1, -3.214, 10463.253, 410.784, 52807.373 24/04/07,08:40:06,17,09,1, 11.9,1,1, -3.214, 10463.239, 410.762, 52807.387 24/04/07,08:40:06,18,09,1, 11.9,1,1, -3.214, 10463.256, 410.830, 52807.408 24/04/07,08:40:06,19,09,1, 11.9,1,1, -3.214, 10463.234, 410.816, 52807.658 24/04/07,08:40:07,00,09,1, 11.9,1,1, -3.212, 10463.232, 410.816, 52807.658 24/04/07,08:40:07,01,09,1, 11.9,1,1, -3.212, 10463.276, 410.776, 52807.377 24/04/07,08:40:07,02,09,1, 11.9,1,1, -3.212, 10463.240, 410.750, 52807.356 24/04/07,08:40:07,03,09,1, 11.9,1,1, -3.212, 10463.301, 410.793, 52807.392 24/04/07,08:40:07,04,09,1, 11.9,1,1, -3.212, 10463.268, 410.757, 52807.387 24/04/07,08:40:07,05,09,1, 11.9,1,1, -3.212, 10463.288, 410.772, 52807.389 24/04/07,08:40:07,06,09,1, 11.9,1,1, -3.212, 10463.281, 410.762, 52807.388 24/04/07,08:40:07,07,09,1, 11.9,1,1, -3.212, 10463.268, 410.791, 52807.410 24/04/07,08:40:07,08,09,1, 11.9,1,1, -3.212, 10463.241, 410.808, 52807.399 24/04/07,08:40:07,09,09,1, 11.9,1,1, -3.212, 10463.280, 410.778, 52807.366 24/04/07,08:40:07,10,09,1, 11.9,1,1, -3.212, 10463.267, 410.781, 52807.346 24/04/07,08:40:07,11,09,1, 11.9,1,1, -3.212, 10463.287, 410.771, 52807.423 24/04/07,08:40:07,12,09,1, 11.9,1,1, -3.212, 10463.304, 410.783, 52807.358 24/04/07,08:40:07,13,09,1, 11.9,1,1, -3.212, 10463.302, 410.799, 52807.425 24/04/07,08:40:07,14,09,1, 11.9,1,1, -3.212, 10463.314, 410.752, 52807.093 24/04/07,08:40:07,15,09,1, 11.9,1,1, -3.212, 10463.280, 410.789, 52807.428 24/04/07,08:40:07,16,09,1, 11.9,1,1, -3.212, 10463.278, 410.770, 52807.439 24/04/07,08:40:07,17,09,1, 11.9,1,1, -3.212, 10463.269, 410.814, 52807.366 24/04/07,08:40:07,18,09,1, 11.9,1,1, -3.212, 10463.286, 410.767, 52807.407 24/04/07,08:40:07,19,09,1, 11.9,1,1, -3.212, 10463.330, 410.779, 52807.421 24/04/07,08:40:08,00,09,1, 11.9,1,1, -3.215, 10463.324, 410.779, 52807.421 24/04/07,08:40:08,01,09,1, 11.9,1,1, -3.215, 10463.306, 410.771, 52807.394 24/04/07,08:40:08,02,09,1, 11.9,1,1, -3.215, 10463.302, 410.802, 52807.452 24/04/07,08:40:08,03,09,1, 11.9,1,1, -3.215, 10463.309, 410.765, 52807.402 24/04/07,08:40:08,04,09,1, 11.9,1,1, -3.215, 10463.323, 410.786, 52807.428 24/04/07,08:40:08,05,09,1, 11.9,1,1, -3.215, 10463.326, 410.774, 52807.409 24/04/07,08:40:08,06,09,1, 11.9,1,1, -3.215, 10463.326, 410.782, 52807.367 24/04/07,08:40:08,07,09,1, 11.9,1,1, -3.215, 10463.343, 410.797, 52807.357 24/04/07,08:40:08,08,09,1, 11.9,1,1, -3.215, 10463.354, 410.775, 52807.328 24/04/07,08:40:08,09,09,1, 11.9,1,1, -3.215, 10463.319, 410.790, 52807.426 24/04/07,08:40:08,10,09,1, 11.9,1,1, -3.215, 10463.345, 410.767, 52807.451 24/04/07,08:40:08,11,09,1, 11.9,1,1, -3.215, 10463.338, 410.774, 52807.416 24/04/07,08:40:08,12,09,1, 11.9,1,1, -3.215, 10463.340, 410.789, 52807.405 24/04/07,08:40:08,13,09,1, 11.9,1,1, -3.215, 10463.317, 410.785, 52807.407 24/04/07,08:40:08,14,09,1, 11.9,1,1, -3.215, 10463.373, 410.775, 52807.414 24/04/07,08:40:08,15,09,1, 11.9,1,1, -3.215, 10463.342, 410.745, 52807.327 24/04/07,08:40:08,16,09,1, 11.9,1,1, -3.215, 10463.376, 410.826, 52807.511 24/04/07,08:40:08,17,09,1, 11.9,1,1, -3.215, 10463.345, 410.792, 52807.383 24/04/07,08:40:08,18,09,1, 11.9,1,1, -3.215, 10463.347, 410.771, 52807.365 24/04/07,08:40:08,19,09,1, 11.9,1,1, -3.215, 10463.363, 410.791, 52807.306 24/04/07,08:40:09,00,08,1, 11.9,1,1, -3.215, 10463.357, 410.791, 52807.306 24/04/07,08:40:09,01,08,1, 11.9,1,1, -3.215, 10463.375, 410.799, 52807.384 24/04/07,08:40:09,02,08,1, 11.9,1,1, -3.215, 10463.359, 410.767, 52807.412 24/04/07,08:40:09,03,08,1, 11.9,1,1, -3.215, 10463.403, 410.789, 52807.356 24/04/07,08:40:09,04,08,1, 11.9,1,1, -3.215, 10463.363, 410.780, 52807.423 24/04/07,08:40:09,05,08,1, 11.9,1,1, -3.215, 10463.394, 410.769, 52807.409 24/04/07,08:40:09,06,08,1, 11.9,1,1, -3.215, 10463.373, 410.812, 52807.406 24/04/07,08:40:09,07,08,1, 11.9,1,1, -3.215, 10463.369, 410.764, 52807.367 24/04/07,08:40:09,08,08,1, 11.9,1,1, -3.215, 10463.398, 410.793, 52807.397 24/04/07,08:40:09,09,08,1, 11.9,1,1, -3.215, 10463.377, 410.781, 52807.392 24/04/07,08:40:09,10,08,1, 11.9,1,1, -3.215, 10463.416, 410.777, 52807.418 24/04/07,08:40:09,11,08,1, 11.9,1,1, -3.215, 10463.387, 410.753, 52807.358 24/04/07,08:40:09,12,08,1, 11.9,1,1, -3.215, 10463.386, 410.759, 52807.484 24/04/07,08:40:09,13,08,1, 11.9,1,1, -3.215, 10463.395, 410.771, 52807.374 24/04/07,08:40:09,14,08,1, 11.9,1,1, -3.215, 10463.370, 410.736, 52807.365 24/04/07,08:40:09,15,08,1, 11.9,1,1, -3.215, 10463.410, 410.759, 52807.366 24/04/07,08:40:09,16,08,1, 11.9,1,1, -3.215, 10463.395, 410.736, 52807.341 24/04/07,08:40:09,17,08,1, 11.9,1,1, -3.215, 10463.392, 410.742, 52807.353 24/04/07,08:40:09,18,08,1, 11.9,1,1, -3.215, 10463.392, 410.748, 52807.340 24/04/07,08:40:09,19,08,1, 11.9,1,1, -3.215, 10463.369, 410.737, 52807.365 24/04/07,08:40:10,00,08,1, 11.9,1,1, -3.213, 10463.365, 410.737, 52807.365 24/04/07,08:40:10,01,08,1, 11.9,1,1, -3.213, 10463.401, 410.737, 52807.380 24/04/07,08:40:10,02,08,1, 11.9,1,1, -3.213, 10463.384, 410.759, 52807.440 24/04/07,08:40:10,03,08,1, 11.9,1,1, -3.213, 10463.379, 410.734, 52807.368 24/04/07,08:40:10,04,08,1, 11.9,1,1, -3.213, 10463.405, 410.731, 52807.320 24/04/07,08:40:10,05,08,1, 11.9,1,1, -3.213, 10463.419, 410.758, 52807.408 24/04/07,08:40:10,06,08,1, 11.9,1,1, -3.213, 10463.396, 410.725, 52807.387 24/04/07,08:40:10,07,08,1, 11.9,1,1, -3.213, 10463.440, 410.756, 52807.457 24/04/07,08:40:10,08,08,1, 11.9,1,1, -3.213, 10463.406, 410.699, 52807.363 24/04/07,08:40:10,09,08,1, 11.9,1,1, -3.213, 10463.410, 410.751, 52807.440 24/04/07,08:40:10,10,08,1, 11.9,1,1, -3.213, 10463.432, 410.763, 52807.399 24/04/07,08:40:10,11,08,1, 11.9,1,1, -3.213, 10463.395, 410.723, 52807.376 24/04/07,08:40:10,12,08,1, 11.9,1,1, -3.213, 10463.405, 410.755, 52807.370 24/04/07,08:40:10,13,08,1, 11.9,1,1, -3.213, 10463.422, 410.711, 52807.342 24/04/07,08:40:10,14,08,1, 11.9,1,1, -3.213, 10463.404, 410.766, 52807.370 24/04/07,08:40:10,15,08,1, 11.9,1,1, -3.213, 10463.414, 410.742, 52807.344 24/04/07,08:40:10,16,08,1, 11.9,1,1, -3.213, 10463.402, 410.739, 52807.567 24/04/07,08:40:10,17,08,1, 11.9,1,1, -3.213, 10463.439, 410.730, 52807.257 24/04/07,08:40:10,18,08,1, 11.9,1,1, -3.213, 10463.441, 410.754, 52807.529 24/04/07,08:40:10,19,08,1, 11.9,1,1, -3.213, 10463.443, 410.741, 52807.332 24/04/07,08:40:11,00,09,1, 11.9,1,1, -3.212, 10463.440, 410.741, 52807.332 24/04/07,08:40:11,01,09,1, 11.9,1,1, -3.212, 10463.443, 410.765, 52807.453 24/04/07,08:40:11,02,09,1, 11.9,1,1, -3.212, 10463.432, 410.717, 52807.365 24/04/07,08:40:11,03,09,1, 11.9,1,1, -3.212, 10463.453, 410.735, 52807.398 24/04/07,08:40:11,04,09,1, 11.9,1,1, -3.212, 10463.452, 410.759, 52807.353 24/04/07,08:40:11,05,09,1, 11.9,1,1, -3.212, 10463.462, 410.706, 52807.347 24/04/07,08:40:11,06,09,1, 11.9,1,1, -3.212, 10463.453, 410.769, 52807.348 24/04/07,08:40:11,07,09,1, 11.9,1,1, -3.212, 10463.450, 410.721, 52807.361 24/04/07,08:40:11,08,09,1, 11.9,1,1, -3.212, 10463.450, 410.717, 52807.383 24/04/07,08:40:11,09,09,1, 11.9,1,1, -3.212, 10463.453, 410.738, 52807.353 24/04/07,08:40:11,10,09,1, 11.9,1,1, -3.212, 10463.449, 410.707, 52807.341 24/04/07,08:40:11,11,09,1, 11.9,1,1, -3.212, 10463.464, 410.737, 52807.282 24/04/07,08:40:11,12,09,1, 11.9,1,1, -3.212, 10463.453, 410.720, 52807.358 24/04/07,08:40:11,13,09,1, 11.9,1,1, -3.212, 10463.460, 410.753, 52807.306 24/04/07,08:40:11,14,09,1, 11.9,1,1, -3.212, 10463.442, 410.752, 52807.385 24/04/07,08:40:11,15,09,1, 11.9,1,1, -3.212, 10463.465, 410.722, 52807.352 24/04/07,08:40:11,16,09,1, 11.9,1,1, -3.212, 10463.442, 410.758, 52807.370 24/04/07,08:40:11,17,09,1, 11.9,1,1, -3.212, 10463.458, 410.704, 52807.297 24/04/07,08:40:11,18,09,1, 11.9,1,1, -3.212, 10463.456, 410.754, 52807.329 24/04/07,08:40:11,19,09,1, 11.9,1,1, -3.212, 10463.456, 410.722, 52807.390 24/04/07,08:40:12,00,09,1, 11.9,1,1, -3.212, 10463.449, 410.722, 52807.390 24/04/07,08:40:12,01,09,1, 11.9,1,1, -3.212, 10463.477, 410.715, 52807.324 24/04/07,08:40:12,02,09,1, 11.9,1,1, -3.212, 10463.482, 410.693, 52807.330 24/04/07,08:40:12,03,09,1, 11.9,1,1, -3.212, 10463.488, 410.740, 52807.384 24/04/07,08:40:12,04,09,1, 11.9,1,1, -3.212, 10463.466, 410.701, 52807.337 24/04/07,08:40:12,05,09,1, 11.9,1,1, -3.212, 10463.494, 410.714, 52807.352 24/04/07,08:40:12,06,09,1, 11.9,1,1, -3.212, 10463.474, 410.681, 52807.379 24/04/07,08:40:12,07,09,1, 11.9,1,1, -3.212, 10463.492, 410.708, 52807.356 24/04/07,08:40:12,08,09,1, 11.9,1,1, -3.212, 10463.506, 410.701, 52807.350 24/04/07,08:40:12,09,09,1, 11.9,1,1, -3.212, 10463.500, 410.700, 52807.348 24/04/07,08:40:12,10,09,1, 11.9,1,1, -3.212, 10463.478, 410.687, 52807.367 24/04/07,08:40:12,11,09,1, 11.9,1,1, -3.212, 10463.469, 410.677, 52807.387 24/04/07,08:40:12,12,09,1, 11.9,1,1, -3.212, 10463.481, 410.715, 52807.361 24/04/07,08:40:12,13,09,1, 11.9,1,1, -3.212, 10463.495, 410.681, 52807.367 24/04/07,08:40:12,14,09,1, 11.9,1,1, -3.212, 10463.488, 410.716, 52807.373 24/04/07,08:40:12,15,09,1, 11.9,1,1, -3.212, 10463.486, 410.712, 52807.360 24/04/07,08:40:12,16,09,1, 11.9,1,1, -3.212, 10463.499, 410.688, 52807.260 24/04/07,08:40:12,17,09,1, 11.9,1,1, -3.212, 10463.537, 410.715, 52807.309 24/04/07,08:40:12,18,09,1, 11.9,1,1, -3.212, 10463.491, 410.697, 52807.322 24/04/07,08:40:12,19,09,1, 11.9,1,1, -3.212, 10463.495, 410.694, 52807.351 24/04/07,08:40:13,00,08,1, 11.9,1,1, -3.214, 10463.490, 410.694, 52807.351 24/04/07,08:40:13,01,08,1, 11.9,1,1, -3.214, 10463.496, 410.689, 52807.343 24/04/07,08:40:13,02,08,1, 11.9,1,1, -3.214, 10463.499, 410.743, 52807.428 24/04/07,08:40:13,03,08,1, 11.9,1,1, -3.214, 10463.491, 410.673, 52807.278 24/04/07,08:40:13,04,08,1, 11.9,1,1, -3.214, 10463.487, 410.724, 52807.295 24/04/07,08:40:13,05,08,1, 11.9,1,1, -3.214, 10463.483, 410.669, 52807.285 24/04/07,08:40:13,06,08,1, 11.9,1,1, -3.214, 10463.488, 410.694, 52807.335 24/04/07,08:40:13,07,08,1, 11.9,1,1, -3.214, 10463.485, 410.698, 52807.285 24/04/07,08:40:13,08,08,1, 11.9,1,1, -3.214, 10463.484, 410.682, 52807.318 24/04/07,08:40:13,09,08,1, 11.9,1,1, -3.214, 10463.515, 410.694, 52807.376 24/04/07,08:40:13,10,08,1, 11.9,1,1, -3.214, 10463.481, 410.661, 52807.344 24/04/07,08:40:13,11,08,1, 11.9,1,1, -3.214, 10463.507, 410.691, 52807.353 24/04/07,08:40:13,12,08,1, 11.9,1,1, -3.214, 10463.508, 410.688, 52807.356 24/04/07,08:40:13,13,08,1, 11.9,1,1, -3.214, 10463.528, 410.677, 52807.318 24/04/07,08:40:13,14,08,1, 11.9,1,1, -3.214, 10463.493, 410.640, 52807.344 24/04/07,08:40:13,15,08,1, 11.9,1,1, -3.214, 10463.536, 410.650, 52807.306 24/04/07,08:40:13,16,08,1, 11.9,1,1, -3.214, 10463.532, 410.668, 52807.304 24/04/07,08:40:13,17,08,1, 11.9,1,1, -3.214, 10463.502, 410.652, 52807.349 24/04/07,08:40:13,18,08,1, 11.9,1,1, -3.214, 10463.542, 410.647, 52807.314 24/04/07,08:40:13,19,08,1, 11.9,1,1, -3.214, 10463.483, 410.657, 52807.382 24/04/07,08:40:14,00,08,1, 11.9,1,1, -3.214, 10463.482, 410.657, 52807.382 24/04/07,08:40:14,01,08,1, 11.9,1,1, -3.214, 10463.525, 410.678, 52807.357 24/04/07,08:40:14,02,08,1, 11.9,1,1, -3.214, 10463.519, 410.640, 52807.371 24/04/07,08:40:14,03,08,1, 11.9,1,1, -3.214, 10463.515, 410.672, 52807.372 24/04/07,08:40:14,04,08,1, 11.9,1,1, -3.214, 10463.511, 410.642, 52807.317 24/04/07,08:40:14,05,08,1, 11.9,1,1, -3.214, 10463.516, 410.639, 52807.369 24/04/07,08:40:14,06,08,1, 11.9,1,1, -3.214, 10463.536, 410.670, 52807.394 24/04/07,08:40:14,07,08,1, 11.9,1,1, -3.214, 10463.521, 410.638, 52807.345 24/04/07,08:40:14,08,08,1, 11.9,1,1, -3.214, 10463.521, 410.665, 52807.361 24/04/07,08:40:14,09,08,1, 11.9,1,1, -3.214, 10463.527, 410.595, 52807.328 24/04/07,08:40:14,10,08,1, 11.9,1,1, -3.214, 10463.513, 410.641, 52807.321 24/04/07,08:40:14,11,08,1, 11.9,1,1, -3.214, 10463.523, 410.641, 52807.338 24/04/07,08:40:14,12,08,1, 11.9,1,1, -3.214, 10463.533, 410.656, 52807.331 24/04/07,08:40:14,13,08,1, 11.9,1,1, -3.214, 10463.528, 410.653, 52807.362 24/04/07,08:40:14,14,08,1, 11.9,1,1, -3.214, 10463.513, 410.619, 52807.293 24/04/07,08:40:14,15,08,1, 11.9,1,1, -3.214, 10463.539, 410.642, 52807.318 24/04/07,08:40:14,16,08,1, 11.9,1,1, -3.214, 10463.516, 410.612, 52807.269 24/04/07,08:40:14,17,08,1, 11.9,1,1, -3.214, 10463.535, 410.613, 52807.310 24/04/07,08:40:14,18,08,1, 11.9,1,1, -3.214, 10463.544, 410.617, 52807.294 24/04/07,08:40:14,19,08,1, 11.9,1,1, -3.214, 10463.526, 410.576, 52807.284 24/04/07,08:40:15,00,08,1, 11.9,1,1, -3.212, 10463.524, 410.576, 52807.284 24/04/07,08:40:15,01,08,1, 11.9,1,1, -3.212, 10463.553, 410.620, 52807.229 24/04/07,08:40:15,02,08,1, 11.9,1,1, -3.212, 10463.562, 410.633, 52807.352 24/04/07,08:40:15,03,08,1, 11.9,1,1, -3.212, 10463.555, 410.627, 52807.277 24/04/07,08:40:15,04,08,1, 11.9,1,1, -3.212, 10463.561, 410.613, 52807.288 24/04/07,08:40:15,05,08,1, 11.9,1,1, -3.212, 10463.550, 410.619, 52807.283 24/04/07,08:40:15,06,08,1, 11.9,1,1, -3.212, 10463.546, 410.609, 52807.306 24/04/07,08:40:15,07,08,1, 11.9,1,1, -3.212, 10463.523, 410.620, 52807.381 24/04/07,08:40:15,08,08,1, 11.9,1,1, -3.212, 10463.554, 410.575, 52807.308 24/04/07,08:40:15,09,08,1, 11.9,1,1, -3.212, 10463.550, 410.595, 52807.338 24/04/07,08:40:15,10,08,1, 11.9,1,1, -3.212, 10463.532, 410.598, 52807.260 24/04/07,08:40:15,11,08,1, 11.9,1,1, -3.212, 10463.549, 410.607, 52807.324 24/04/07,08:40:15,12,08,1, 11.9,1,1, -3.212, 10463.558, 410.590, 52807.366 24/04/07,08:40:15,13,08,1, 11.9,1,1, -3.212, 10463.560, 410.572, 52807.286 24/04/07,08:40:15,14,08,1, 11.9,1,1, -3.212, 10463.560, 410.590, 52807.324 24/04/07,08:40:15,15,08,1, 11.9,1,1, -3.212, 10463.540, 410.589, 52807.315 24/04/07,08:40:15,16,08,1, 11.9,1,1, -3.212, 10463.561, 410.598, 52807.341 24/04/07,08:40:15,17,08,1, 11.9,1,1, -3.212, 10463.574, 410.580, 52807.330 24/04/07,08:40:15,18,08,1, 11.9,1,1, -3.212, 10463.569, 410.572, 52807.344 24/04/07,08:40:15,19,08,1, 11.9,1,1, -3.212, 10463.568, 410.560, 52807.315 24/04/07,08:40:16,00,08,1, 11.9,1,1, -3.210, 10463.566, 410.560, 52807.315 24/04/07,08:40:16,01,08,1, 11.9,1,1, -3.210, 10463.568, 410.583, 52807.417 24/04/07,08:40:16,02,08,1, 11.9,1,1, -3.210, 10463.550, 410.561, 52807.310 24/04/07,08:40:16,03,08,1, 11.9,1,1, -3.210, 10463.559, 410.555, 52807.312 24/04/07,08:40:16,04,08,1, 11.9,1,1, -3.210, 10463.546, 410.554, 52807.324 24/04/07,08:40:16,05,08,1, 11.9,1,1, -3.210, 10463.557, 410.542, 52807.338 24/04/07,08:40:16,06,08,1, 11.9,1,1, -3.210, 10463.566, 410.592, 52807.324 24/04/07,08:40:16,07,08,1, 11.9,1,1, -3.210, 10463.553, 410.558, 52807.328 24/04/07,08:40:16,08,08,1, 11.9,1,1, -3.210, 10463.578, 410.559, 52807.312 24/04/07,08:40:16,09,08,1, 11.9,1,1, -3.210, 10463.531, 410.517, 52807.212 24/04/07,08:40:16,10,08,1, 11.9,1,1, -3.210, 10463.579, 410.538, 52807.305 24/04/07,08:40:16,11,08,1, 11.9,1,1, -3.210, 10463.576, 410.551, 52807.307 24/04/07,08:40:16,12,08,1, 11.9,1,1, -3.210, 10463.577, 410.525, 52807.306 24/04/07,08:40:16,13,08,1, 11.9,1,1, -3.210, 10463.557, 410.570, 52807.292 24/04/07,08:40:16,14,08,1, 11.9,1,1, -3.210, 10463.559, 410.521, 52807.311 24/04/07,08:40:16,15,08,1, 11.9,1,1, -3.210, 10463.574, 410.553, 52807.356 24/04/07,08:40:16,16,08,1, 11.9,1,1, -3.210, 10463.571, 410.534, 52807.285 24/04/07,08:40:16,17,08,1, 11.9,1,1, -3.210, 10463.564, 410.545, 52807.319 24/04/07,08:40:16,18,08,1, 11.9,1,1, -3.210, 10463.558, 410.519, 52807.301 24/04/07,08:40:16,19,08,1, 11.9,1,1, -3.210, 10463.559, 410.512, 52807.306 24/04/07,08:40:17,00,08,1, 11.9,1,1, -3.209, 10463.557, 410.512, 52807.306 24/04/07,08:40:17,01,08,1, 11.9,1,1, -3.209, 10463.567, 410.518, 52807.335 24/04/07,08:40:17,02,08,1, 11.9,1,1, -3.209, 10463.571, 410.533, 52807.293 24/04/07,08:40:17,03,08,1, 11.9,1,1, -3.209, 10463.543, 410.506, 52807.287 24/04/07,08:40:17,04,08,1, 11.9,1,1, -3.209, 10463.566, 410.540, 52807.341 24/04/07,08:40:17,05,08,1, 11.9,1,1, -3.209, 10463.567, 410.524, 52807.298 24/04/07,08:40:17,06,08,1, 11.9,1,1, -3.209, 10463.537, 410.517, 52807.288 24/04/07,08:40:17,07,08,1, 11.9,1,1, -3.209, 10463.572, 410.518, 52807.317 24/04/07,08:40:17,08,08,1, 11.9,1,1, -3.209, 10463.563, 410.473, 52807.270 24/04/07,08:40:17,09,08,1, 11.9,1,1, -3.209, 10463.591, 410.520, 52807.336 24/04/07,08:40:17,10,08,1, 11.9,1,1, -3.209, 10463.566, 410.507, 52807.318 24/04/07,08:40:17,11,08,1, 11.9,1,1, -3.209, 10463.584, 410.524, 52807.288 24/04/07,08:40:17,12,08,1, 11.9,1,1, -3.209, 10463.575, 410.502, 52807.301 24/04/07,08:40:17,13,08,1, 11.9,1,1, -3.209, 10463.579, 410.482, 52807.307 24/04/07,08:40:17,14,08,1, 11.9,1,1, -3.209, 10463.580, 410.503, 52807.288 24/04/07,08:40:17,15,08,1, 11.9,1,1, -3.209, 10463.573, 410.496, 52807.318 24/04/07,08:40:17,16,08,1, 11.9,1,1, -3.209, 10463.574, 410.478, 52807.318 24/04/07,08:40:17,17,08,1, 11.9,1,1, -3.209, 10463.598, 410.483, 52807.355 24/04/07,08:40:17,18,08,1, 11.9,1,1, -3.209, 10463.550, 410.452, 52807.206 24/04/07,08:40:17,19,08,1, 11.9,1,1, -3.209, 10463.567, 410.492, 52807.305 24/04/07,08:40:18,00,09,1, 11.9,1,1, -3.212, 10463.566, 410.492, 52807.305 24/04/07,08:40:18,01,09,1, 11.9,1,1, -3.212, 10463.561, 410.517, 52807.335 24/04/07,08:40:18,02,09,1, 11.9,1,1, -3.212, 10463.578, 410.471, 52807.289 24/04/07,08:40:18,03,09,1, 11.9,1,1, -3.212, 10463.574, 410.474, 52807.318 24/04/07,08:40:18,04,09,1, 11.9,1,1, -3.212, 10463.541, 410.462, 52807.254 24/04/07,08:40:18,05,09,1, 11.9,1,1, -3.212, 10463.547, 410.478, 52807.315 24/04/07,08:40:18,06,09,1, 11.9,1,1, -3.212, 10463.567, 410.456, 52807.300 24/04/07,08:40:18,07,09,1, 11.9,1,1, -3.212, 10463.591, 410.439, 52807.289 24/04/07,08:40:18,08,09,1, 11.9,1,1, -3.212, 10463.573, 410.462, 52807.328 24/04/07,08:40:18,09,09,1, 11.9,1,1, -3.212, 10463.578, 410.439, 52807.278 24/04/07,08:40:18,10,09,1, 11.9,1,1, -3.212, 10463.609, 410.472, 52807.303 24/04/07,08:40:18,11,09,1, 11.9,1,1, -3.212, 10463.595, 410.448, 52807.302 24/04/07,08:40:18,12,09,1, 11.9,1,1, -3.212, 10463.569, 410.444, 52807.282 24/04/07,08:40:18,13,09,1, 11.9,1,1, -3.212, 10463.577, 410.463, 52807.330 24/04/07,08:40:18,14,09,1, 11.9,1,1, -3.212, 10463.554, 410.427, 52807.297 24/04/07,08:40:18,15,09,1, 11.9,1,1, -3.212, 10463.579, 410.459, 52807.334 24/04/07,08:40:18,16,09,1, 11.9,1,1, -3.212, 10463.561, 410.441, 52807.269 24/04/07,08:40:18,17,09,1, 11.9,1,1, -3.212, 10463.537, 410.449, 52807.290 24/04/07,08:40:18,18,09,1, 11.9,1,1, -3.212, 10463.563, 410.434, 52807.282 24/04/07,08:40:18,19,09,1, 11.9,1,1, -3.212, 10463.564, 410.441, 52807.262 24/04/07,08:40:19,00,08,1, 11.9,1,1, -3.211, 10463.557, 410.441, 52807.262 24/04/07,08:40:19,01,08,1, 11.9,1,1, -3.211, 10463.558, 410.422, 52807.345 24/04/07,08:40:19,02,08,1, 11.9,1,1, -3.211, 10463.574, 410.421, 52807.268 24/04/07,08:40:19,03,08,1, 11.9,1,1, -3.211, 10463.566, 410.415, 52807.294 24/04/07,08:40:19,04,08,1, 11.9,1,1, -3.211, 10463.554, 410.435, 52807.324 24/04/07,08:40:19,05,08,1, 11.9,1,1, -3.211, 10463.574, 410.451, 52807.296 24/04/07,08:40:19,06,08,1, 11.9,1,1, -3.211, 10463.577, 410.427, 52807.293 24/04/07,08:40:19,07,08,1, 11.9,1,1, -3.211, 10463.585, 410.427, 52807.304 24/04/07,08:40:19,08,08,1, 11.9,1,1, -3.211, 10463.560, 410.417, 52807.285 24/04/07,08:40:19,09,08,1, 11.9,1,1, -3.211, 10463.574, 410.463, 52807.351 24/04/07,08:40:19,10,08,1, 11.9,1,1, -3.211, 10463.585, 410.421, 52807.302 24/04/07,08:40:19,11,08,1, 11.9,1,1, -3.211, 10463.604, 410.422, 52807.351 24/04/07,08:40:19,12,08,1, 11.9,1,1, -3.211, 10463.560, 410.404, 52807.254 24/04/07,08:40:19,13,08,1, 11.9,1,1, -3.211, 10463.579, 410.404, 52807.320 24/04/07,08:40:19,14,08,1, 11.9,1,1, -3.211, 10463.588, 410.417, 52807.301 24/04/07,08:40:19,15,08,1, 11.9,1,1, -3.211, 10463.562, 410.404, 52807.308 24/04/07,08:40:19,16,08,1, 11.9,1,1, -3.211, 10463.582, 410.422, 52807.334 24/04/07,08:40:19,17,08,1, 11.9,1,1, -3.211, 10463.607, 410.372, 52807.283 24/04/07,08:40:19,18,08,1, 11.9,1,1, -3.211, 10463.573, 410.413, 52807.335 24/04/07,08:40:19,19,08,1, 11.9,1,1, -3.211, 10463.570, 410.395, 52807.354 24/04/07,08:40:20,00,08,1, 11.9,1,1, -3.211, 10463.566, 410.395, 52807.354 24/04/07,08:40:20,01,08,1, 11.9,1,1, -3.211, 10463.575, 410.415, 52807.339 24/04/07,08:40:20,02,08,1, 11.9,1,1, -3.211, 10463.570, 410.367, 52807.333 24/04/07,08:40:20,03,08,1, 11.9,1,1, -3.211, 10463.566, 410.383, 52807.359 24/04/07,08:40:20,04,08,1, 11.9,1,1, -3.211, 10463.604, 410.357, 52807.311 24/04/07,08:40:20,05,08,1, 11.9,1,1, -3.211, 10463.592, 410.423, 52807.332 24/04/07,08:40:20,06,08,1, 11.9,1,1, -3.211, 10463.579, 410.371, 52807.312 24/04/07,08:40:20,07,08,1, 11.9,1,1, -3.211, 10463.580, 410.360, 52807.290 24/04/07,08:40:20,08,08,1, 11.9,1,1, -3.211, 10463.572, 410.370, 52807.280 24/04/07,08:40:20,09,08,1, 11.9,1,1, -3.211, 10463.575, 410.374, 52807.273 24/04/07,08:40:20,10,08,1, 11.9,1,1, -3.211, 10463.596, 410.385, 52807.308 24/04/07,08:40:20,11,08,1, 11.9,1,1, -3.211, 10463.579, 410.366, 52807.311 24/04/07,08:40:20,12,08,1, 11.9,1,1, -3.211, 10463.578, 410.368, 52807.338 24/04/07,08:40:20,13,08,1, 11.9,1,1, -3.211, 10463.562, 410.365, 52807.367 24/04/07,08:40:20,14,08,1, 11.9,1,1, -3.211, 10463.577, 410.362, 52807.339 24/04/07,08:40:20,15,08,1, 11.9,1,1, -3.211, 10463.584, 410.379, 52807.367 24/04/07,08:40:20,16,08,1, 11.9,1,1, -3.211, 10463.565, 410.359, 52807.320 24/04/07,08:40:20,17,08,1, 11.9,1,1, -3.211, 10463.566, 410.385, 52807.348 24/04/07,08:40:20,18,08,1, 11.9,1,1, -3.211, 10463.577, 410.370, 52807.295 24/04/07,08:40:20,19,08,1, 11.9,1,1, -3.211, 10463.569, 410.381, 52807.358 24/04/07,08:40:21,00,08,1, 11.9,1,1, -3.210, 10463.566, 410.381, 52807.358 24/04/07,08:40:21,01,08,1, 11.9,1,1, -3.210, 10463.582, 410.356, 52807.357 24/04/07,08:40:21,02,08,1, 11.9,1,1, -3.210, 10463.595, 410.372, 52807.353 24/04/07,08:40:21,03,08,1, 11.9,1,1, -3.210, 10463.565, 410.362, 52807.294 24/04/07,08:40:21,04,08,1, 11.9,1,1, -3.210, 10463.586, 410.389, 52807.324 24/04/07,08:40:21,05,08,1, 11.9,1,1, -3.210, 10463.594, 410.344, 52807.306 24/04/07,08:40:21,06,08,1, 11.9,1,1, -3.210, 10463.605, 410.375, 52807.317 24/04/07,08:40:21,07,08,1, 11.9,1,1, -3.210, 10463.588, 410.333, 52807.305 24/04/07,08:40:21,08,08,1, 11.9,1,1, -3.210, 10463.568, 410.368, 52807.282 24/04/07,08:40:21,09,08,1, 11.9,1,1, -3.210, 10463.590, 410.383, 52807.333 24/04/07,08:40:21,10,08,1, 11.9,1,1, -3.210, 10463.585, 410.356, 52807.330 24/04/07,08:40:21,11,08,1, 11.9,1,1, -3.210, 10463.595, 410.362, 52807.347 24/04/07,08:40:21,12,08,1, 11.9,1,1, -3.210, 10463.583, 410.340, 52807.350 24/04/07,08:40:21,13,08,1, 11.9,1,1, -3.210, 10463.570, 410.363, 52807.331 24/04/07,08:40:21,14,08,1, 11.9,1,1, -3.210, 10463.569, 410.376, 52807.312 24/04/07,08:40:21,15,08,1, 11.9,1,1, -3.210, 10463.593, 410.366, 52807.334 24/04/07,08:40:21,16,08,1, 11.9,1,1, -3.210, 10463.583, 410.379, 52807.338 24/04/07,08:40:21,17,08,1, 11.9,1,1, -3.210, 10463.560, 410.343, 52807.329 24/04/07,08:40:21,18,08,1, 11.9,1,1, -3.210, 10463.568, 410.379, 52807.376 24/04/07,08:40:21,19,08,1, 11.9,1,1, -3.210, 10463.590, 410.357, 52807.325 24/04/07,08:40:22,00,09,1, 11.9,1,1, -3.207, 10463.582, 410.357, 52807.325 24/04/07,08:40:22,01,09,1, 11.9,1,1, -3.207, 10463.560, 410.337, 52807.326 24/04/07,08:40:22,02,09,1, 11.9,1,1, -3.207, 10463.552, 410.362, 52807.344 24/04/07,08:40:22,03,09,1, 11.9,1,1, -3.207, 10463.590, 410.350, 52807.463 24/04/07,08:40:22,04,09,1, 11.9,1,1, -3.207, 10463.575, 410.316, 52807.330 24/04/07,08:40:22,05,09,1, 11.9,1,1, -3.207, 10463.586, 410.339, 52807.315 24/04/07,08:40:22,06,09,1, 11.9,1,1, -3.207, 10463.582, 410.306, 52807.336 24/04/07,08:40:22,07,09,1, 11.9,1,1, -3.207, 10463.589, 410.329, 52807.346 24/04/07,08:40:22,08,09,1, 11.9,1,1, -3.207, 10463.550, 410.338, 52807.307 24/04/07,08:40:22,09,09,1, 11.9,1,1, -3.207, 10463.555, 410.330, 52807.385 24/04/07,08:40:22,10,09,1, 11.9,1,1, -3.207, 10463.581, 410.356, 52807.377 24/04/07,08:40:22,11,09,1, 11.9,1,1, -3.207, 10463.566, 410.315, 52807.305 24/04/07,08:40:22,12,09,1, 11.9,1,1, -3.207, 10463.580, 410.334, 52807.309 24/04/07,08:40:22,13,09,1, 11.9,1,1, -3.207, 10463.593, 410.320, 52807.366 24/04/07,08:40:22,14,09,1, 11.9,1,1, -3.207, 10463.580, 410.348, 52807.312 24/04/07,08:40:22,15,09,1, 11.9,1,1, -3.207, 10463.572, 410.351, 52807.311 24/04/07,08:40:22,16,09,1, 11.9,1,1, -3.207, 10463.593, 410.348, 52807.266 24/04/07,08:40:22,17,09,1, 11.9,1,1, -3.207, 10463.576, 410.347, 52807.259 24/04/07,08:40:22,18,09,1, 11.9,1,1, -3.207, 10463.557, 410.309, 52807.344 24/04/07,08:40:22,19,09,1, 11.9,1,1, -3.207, 10463.575, 410.342, 52807.304 24/04/07,08:40:23,00,09,1, 11.9,1,1, -3.209, 10463.574, 410.342, 52807.304 24/04/07,08:40:23,01,09,1, 11.9,1,1, -3.209, 10463.566, 410.366, 52807.379 24/04/07,08:40:23,02,09,1, 11.9,1,1, -3.209, 10463.554, 410.308, 52807.356 24/04/07,08:40:23,03,09,1, 11.9,1,1, -3.209, 10463.557, 410.332, 52807.347 24/04/07,08:40:23,04,09,1, 11.9,1,1, -3.209, 10463.584, 410.355, 52807.336 24/04/07,08:40:23,05,09,1, 11.9,1,1, -3.209, 10463.568, 410.333, 52807.298 24/04/07,08:40:23,06,09,1, 11.9,1,1, -3.209, 10463.565, 410.362, 52807.374 24/04/07,08:40:23,07,09,1, 11.9,1,1, -3.209, 10463.542, 410.322, 52807.379 24/04/07,08:40:23,08,09,1, 11.9,1,1, -3.209, 10463.578, 410.361, 52807.357 24/04/07,08:40:23,09,09,1, 11.9,1,1, -3.209, 10463.570, 410.349, 52807.377 24/04/07,08:40:23,10,09,1, 11.9,1,1, -3.209, 10463.570, 410.341, 52807.424 24/04/07,08:40:23,11,09,1, 11.9,1,1, -3.209, 10463.575, 410.338, 52807.299 24/04/07,08:40:23,12,09,1, 11.9,1,1, -3.209, 10463.568, 410.340, 52807.311 24/04/07,08:40:23,13,09,1, 11.9,1,1, -3.209, 10463.575, 410.350, 52807.259 24/04/07,08:40:23,14,09,1, 11.9,1,1, -3.209, 10463.546, 410.352, 52807.345 24/04/07,08:40:23,15,09,1, 11.9,1,1, -3.209, 10463.594, 410.364, 52807.331 24/04/07,08:40:23,16,09,1, 11.9,1,1, -3.209, 10463.579, 410.325, 52807.372 24/04/07,08:40:23,17,09,1, 11.9,1,1, -3.209, 10463.576, 410.344, 52807.341 24/04/07,08:40:23,18,09,1, 11.9,1,1, -3.209, 10463.562, 410.356, 52807.343 24/04/07,08:40:23,19,09,1, 11.9,1,1, -3.209, 10463.583, 410.351, 52807.370 24/04/07,08:40:24,00,08,1, 11.9,1,1, -3.212, 10463.582, 410.351, 52807.370 24/04/07,08:40:24,01,08,1, 11.9,1,1, -3.212, 10463.537, 410.338, 52807.406 24/04/07,08:40:24,02,08,1, 11.9,1,1, -3.212, 10463.538, 410.352, 52807.344 24/04/07,08:40:24,03,08,1, 11.9,1,1, -3.212, 10463.538, 410.315, 52807.349 24/04/07,08:40:24,04,08,1, 11.9,1,1, -3.212, 10463.564, 410.347, 52807.392 24/04/07,08:40:24,05,08,1, 11.9,1,1, -3.212, 10463.562, 410.360, 52807.316 24/04/07,08:40:24,06,08,1, 11.9,1,1, -3.212, 10463.574, 410.340, 52807.310 24/04/07,08:40:24,07,08,1, 11.9,1,1, -3.212, 10463.564, 410.352, 52807.403 24/04/07,08:40:24,08,08,1, 11.9,1,1, -3.212, 10463.560, 410.304, 52807.320 24/04/07,08:40:24,09,08,1, 11.9,1,1, -3.212, 10463.560, 410.365, 52807.328 24/04/07,08:40:24,10,08,1, 11.9,1,1, -3.212, 10463.554, 410.347, 52807.336 24/04/07,08:40:24,11,08,1, 11.9,1,1, -3.212, 10463.580, 410.361, 52807.426 24/04/07,08:40:24,12,08,1, 11.9,1,1, -3.212, 10463.548, 410.333, 52807.375 24/04/07,08:40:24,13,08,1, 11.9,1,1, -3.212, 10463.566, 410.361, 52807.306 24/04/07,08:40:24,14,08,1, 11.9,1,1, -3.212, 10463.549, 410.379, 52807.436 24/04/07,08:40:24,15,08,1, 11.9,1,1, -3.212, 10463.543, 410.339, 52807.417 24/04/07,08:40:24,16,08,1, 11.9,1,1, -3.212, 10463.543, 410.395, 52807.418 24/04/07,08:40:24,17,08,1, 11.9,1,1, -3.212, 10463.535, 410.337, 52807.327 24/04/07,08:40:24,18,08,1, 11.9,1,1, -3.212, 10463.550, 410.381, 52807.369 24/04/07,08:40:24,19,08,1, 11.9,1,1, -3.212, 10463.553, 410.352, 52807.381 24/04/07,08:40:25,00,08,1, 11.9,1,1, -3.211, 10463.549, 410.352, 52807.381 24/04/07,08:40:25,01,08,1, 11.9,1,1, -3.211, 10463.569, 410.380, 52807.395 24/04/07,08:40:25,02,08,1, 11.9,1,1, -3.211, 10463.562, 410.354, 52807.385 24/04/07,08:40:25,03,08,1, 11.9,1,1, -3.211, 10463.564, 410.390, 52807.370 24/04/07,08:40:25,04,08,1, 11.9,1,1, -3.211, 10463.534, 410.365, 52807.404 24/04/07,08:40:25,05,08,1, 11.9,1,1, -3.211, 10463.582, 410.391, 52807.329 24/04/07,08:40:25,06,08,1, 11.9,1,1, -3.211, 10463.558, 410.353, 52807.429 24/04/07,08:40:25,07,08,1, 11.9,1,1, -3.211, 10463.539, 410.359, 52807.359 24/04/07,08:40:25,08,08,1, 11.9,1,1, -3.211, 10463.544, 410.383, 52807.429 24/04/07,08:40:25,09,08,1, 11.9,1,1, -3.211, 10463.556, 410.366, 52807.414 24/04/07,08:40:25,10,08,1, 11.9,1,1, -3.211, 10463.556, 410.398, 52807.432 24/04/07,08:40:25,11,08,1, 11.9,1,1, -3.211, 10463.544, 410.377, 52807.339 24/04/07,08:40:25,12,08,1, 11.9,1,1, -3.211, 10463.541, 410.383, 52807.444 24/04/07,08:40:25,13,08,1, 11.9,1,1, -3.211, 10463.552, 410.392, 52807.394 24/04/07,08:40:25,14,08,1, 11.9,1,1, -3.211, 10463.577, 410.382, 52807.376 24/04/07,08:40:25,15,08,1, 11.9,1,1, -3.211, 10463.555, 410.398, 52807.462 24/04/07,08:40:25,16,08,1, 11.9,1,1, -3.211, 10463.556, 410.353, 52807.388 24/04/07,08:40:25,17,08,1, 11.9,1,1, -3.211, 10463.531, 410.400, 52807.423 24/04/07,08:40:25,18,08,1, 11.9,1,1, -3.211, 10463.548, 410.385, 52807.409 24/04/07,08:40:25,19,08,1, 11.9,1,1, -3.211, 10463.569, 410.374, 52807.386 24/04/07,08:40:26,00,09,1, 11.9,1,1, -3.212, 10463.566, 410.374, 52807.386 24/04/07,08:40:26,01,09,1, 11.9,1,1, -3.212, 10463.555, 410.380, 52807.395 24/04/07,08:40:26,02,09,1, 11.9,1,1, -3.212, 10463.560, 410.398, 52807.365 24/04/07,08:40:26,03,09,1, 11.9,1,1, -3.212, 10463.559, 410.406, 52807.364 24/04/07,08:40:26,04,09,1, 11.9,1,1, -3.212, 10463.553, 410.401, 52807.432 24/04/07,08:40:26,05,09,1, 11.9,1,1, -3.212, 10463.561, 410.393, 52807.428 24/04/07,08:40:26,06,09,1, 11.9,1,1, -3.212, 10463.567, 410.396, 52807.426 24/04/07,08:40:26,07,09,1, 11.9,1,1, -3.212, 10463.553, 410.437, 52807.409 24/04/07,08:40:26,08,09,1, 11.9,1,1, -3.212, 10463.555, 410.386, 52807.403 24/04/07,08:40:26,09,09,1, 11.9,1,1, -3.212, 10463.575, 410.407, 52807.442 24/04/07,08:40:26,10,09,1, 11.9,1,1, -3.212, 10463.583, 410.379, 52807.395 24/04/07,08:40:26,11,09,1, 11.9,1,1, -3.212, 10463.572, 410.434, 52807.406 24/04/07,08:40:26,12,09,1, 11.9,1,1, -3.212, 10463.571, 410.427, 52807.364 24/04/07,08:40:26,13,09,1, 11.9,1,1, -3.212, 10463.560, 410.416, 52807.453 24/04/07,08:40:26,14,09,1, 11.9,1,1, -3.212, 10463.567, 410.434, 52807.385 24/04/07,08:40:26,15,09,1, 11.9,1,1, -3.212, 10463.553, 410.423, 52807.402 24/04/07,08:40:26,16,09,1, 11.9,1,1, -3.212, 10463.571, 410.421, 52807.401 24/04/07,08:40:26,17,09,1, 11.9,1,1, -3.212, 10463.597, 410.422, 52807.429 24/04/07,08:40:26,18,09,1, 11.9,1,1, -3.212, 10463.555, 410.433, 52807.426 24/04/07,08:40:26,19,09,1, 11.9,1,1, -3.212, 10463.586, 410.437, 52807.362 24/04/07,08:40:27,00,08,1, 12.0,1,1, -3.208, 10463.582, 410.437, 52807.362 24/04/07,08:40:27,01,08,1, 12.0,1,1, -3.208, 10463.564, 410.438, 52807.450 24/04/07,08:40:27,02,08,1, 12.0,1,1, -3.208, 10463.583, 410.448, 52807.387 24/04/07,08:40:27,03,08,1, 12.0,1,1, -3.208, 10463.557, 410.435, 52807.432 24/04/07,08:40:27,04,08,1, 12.0,1,1, -3.208, 10463.549, 410.462, 52807.498 24/04/07,08:40:27,05,08,1, 12.0,1,1, -3.208, 10463.549, 410.453, 52807.379 24/04/07,08:40:27,06,08,1, 12.0,1,1, -3.208, 10463.578, 410.467, 52807.409 24/04/07,08:40:27,07,08,1, 12.0,1,1, -3.208, 10463.553, 410.461, 52807.417 24/04/07,08:40:27,08,08,1, 12.0,1,1, -3.208, 10463.574, 410.440, 52807.366 24/04/07,08:40:27,09,08,1, 12.0,1,1, -3.208, 10463.559, 410.459, 52807.442 24/04/07,08:40:27,10,08,1, 12.0,1,1, -3.208, 10463.576, 410.466, 52807.383 24/04/07,08:40:27,11,08,1, 12.0,1,1, -3.208, 10463.573, 410.456, 52807.411 24/04/07,08:40:27,12,08,1, 12.0,1,1, -3.208, 10463.553, 410.478, 52807.434 24/04/07,08:40:27,13,08,1, 12.0,1,1, -3.208, 10463.583, 410.446, 52807.393 24/04/07,08:40:27,14,08,1, 12.0,1,1, -3.208, 10463.581, 410.499, 52807.433 24/04/07,08:40:27,15,08,1, 12.0,1,1, -3.208, 10463.563, 410.455, 52807.411 24/04/07,08:40:27,16,08,1, 12.0,1,1, -3.208, 10463.592, 410.477, 52807.347 24/04/07,08:40:27,17,08,1, 12.0,1,1, -3.208, 10463.568, 410.462, 52807.398 24/04/07,08:40:27,18,08,1, 12.0,1,1, -3.208, 10463.575, 410.487, 52807.506 24/04/07,08:40:27,19,08,1, 12.0,1,1, -3.208, 10463.590, 410.528, 52807.481 24/04/07,08:40:28,00,08,1, 11.9,1,1, -3.210, 10463.582, 410.528, 52807.481 24/04/07,08:40:28,01,08,1, 11.9,1,1, -3.210, 10463.590, 410.525, 52807.470 24/04/07,08:40:28,02,08,1, 11.9,1,1, -3.210, 10463.587, 410.478, 52807.406 24/04/07,08:40:28,03,08,1, 11.9,1,1, -3.210, 10463.574, 410.481, 52807.424 24/04/07,08:40:28,04,08,1, 11.9,1,1, -3.210, 10463.590, 410.518, 52807.484 24/04/07,08:40:28,05,08,1, 11.9,1,1, -3.210, 10463.564, 410.493, 52807.436 24/04/07,08:40:28,06,08,1, 11.9,1,1, -3.210, 10463.565, 410.527, 52807.490 24/04/07,08:40:28,07,08,1, 11.9,1,1, -3.210, 10463.574, 410.526, 52807.485 24/04/07,08:40:28,08,08,1, 11.9,1,1, -3.210, 10463.583, 410.518, 52807.417 24/04/07,08:40:28,09,08,1, 11.9,1,1, -3.210, 10463.595, 410.534, 52807.455 24/04/07,08:40:28,10,08,1, 11.9,1,1, -3.210, 10463.585, 410.509, 52807.353 24/04/07,08:40:28,11,08,1, 11.9,1,1, -3.210, 10463.560, 410.520, 52807.428 24/04/07,08:40:28,12,08,1, 11.9,1,1, -3.210, 10463.579, 410.527, 52807.378 24/04/07,08:40:28,13,08,1, 11.9,1,1, -3.210, 10463.574, 410.531, 52807.474 24/04/07,08:40:28,14,08,1, 11.9,1,1, -3.210, 10463.592, 410.535, 52807.449 24/04/07,08:40:28,15,08,1, 11.9,1,1, -3.210, 10463.567, 410.515, 52807.467 24/04/07,08:40:28,16,08,1, 11.9,1,1, -3.210, 10463.633, 410.564, 52807.476 24/04/07,08:40:28,17,08,1, 11.9,1,1, -3.210, 10463.569, 410.572, 52807.487 24/04/07,08:40:28,18,08,1, 11.9,1,1, -3.210, 10463.571, 410.551, 52807.499 24/04/07,08:40:28,19,08,1, 11.9,1,1, -3.210, 10463.570, 410.523, 52807.515 24/04/07,08:40:29,00,08,1, 11.9,1,1, -3.209, 10463.566, 410.523, 52807.515 24/04/07,08:40:29,01,08,1, 11.9,1,1, -3.209, 10463.603, 410.602, 52807.449 24/04/07,08:40:29,02,08,1, 11.9,1,1, -3.209, 10463.585, 410.562, 52807.444 24/04/07,08:40:29,03,08,1, 11.9,1,1, -3.209, 10463.571, 410.568, 52807.487 24/04/07,08:40:29,04,08,1, 11.9,1,1, -3.209, 10463.569, 410.593, 52807.441 24/04/07,08:40:29,05,08,1, 11.9,1,1, -3.209, 10463.559, 410.545, 52807.515 24/04/07,08:40:29,06,08,1, 11.9,1,1, -3.209, 10463.577, 410.578, 52807.410 24/04/07,08:40:29,07,08,1, 11.9,1,1, -3.209, 10463.563, 410.577, 52807.496 24/04/07,08:40:29,08,08,1, 11.9,1,1, -3.209, 10463.593, 410.574, 52807.575 24/04/07,08:40:29,09,08,1, 11.9,1,1, -3.209, 10463.604, 410.602, 52807.494 24/04/07,08:40:29,10,08,1, 11.9,1,1, -3.209, 10463.582, 410.567, 52807.502 24/04/07,08:40:29,11,08,1, 11.9,1,1, -3.209, 10463.554, 410.602, 52807.629 24/04/07,08:40:29,12,08,1, 11.9,1,1, -3.209, 10463.596, 410.577, 52807.441 24/04/07,08:40:29,13,08,1, 11.9,1,1, -3.209, 10463.584, 410.582, 52807.451 24/04/07,08:40:29,14,08,1, 11.9,1,1, -3.209, 10463.563, 410.587, 52807.467 24/04/07,08:40:29,15,08,1, 11.9,1,1, -3.209, 10463.608, 410.579, 52807.481 24/04/07,08:40:29,16,08,1, 11.9,1,1, -3.209, 10463.588, 410.617, 52807.510 24/04/07,08:40:29,17,08,1, 11.9,1,1, -3.209, 10463.590, 410.594, 52807.478 24/04/07,08:40:29,18,08,1, 11.9,1,1, -3.209, 10463.598, 410.628, 52807.422 24/04/07,08:40:29,19,08,1, 11.9,1,1, -3.209, 10463.600, 410.644, 52807.496 24/04/07,08:40:30,00,09,1, 11.9,1,1, -3.210, 10463.599, 410.644, 52807.496 24/04/07,08:40:30,01,09,1, 11.9,1,1, -3.210, 10463.617, 410.637, 52807.529 24/04/07,08:40:30,02,09,1, 11.9,1,1, -3.210, 10463.591, 410.599, 52807.475 24/04/07,08:40:30,03,09,1, 11.9,1,1, -3.210, 10463.599, 410.619, 52807.545 24/04/07,08:40:30,04,09,1, 11.9,1,1, -3.210, 10463.621, 410.633, 52807.482 24/04/07,08:40:30,05,09,1, 11.9,1,1, -3.210, 10463.603, 410.644, 52807.536 24/04/07,08:40:30,06,09,1, 11.9,1,1, -3.210, 10463.604, 410.640, 52807.519 24/04/07,08:40:30,07,09,1, 11.9,1,1, -3.210, 10463.611, 410.641, 52807.471 24/04/07,08:40:30,08,09,1, 11.9,1,1, -3.210, 10463.633, 410.658, 52807.532 24/04/07,08:40:30,09,09,1, 11.9,1,1, -3.210, 10463.647, 410.645, 52807.550 24/04/07,08:40:30,10,09,1, 11.9,1,1, -3.210, 10463.592, 410.622, 52807.446 24/04/07,08:40:30,11,09,1, 11.9,1,1, -3.210, 10463.621, 410.660, 52807.434 24/04/07,08:40:30,12,09,1, 11.9,1,1, -3.210, 10463.630, 410.637, 52807.491 24/04/07,08:40:30,13,09,1, 11.9,1,1, -3.210, 10463.645, 410.660, 52807.472 24/04/07,08:40:30,14,09,1, 11.9,1,1, -3.210, 10463.618, 410.648, 52807.484 24/04/07,08:40:30,15,09,1, 11.9,1,1, -3.210, 10463.628, 410.634, 52807.580 24/04/07,08:40:30,16,09,1, 11.9,1,1, -3.210, 10463.637, 410.692, 52807.513 24/04/07,08:40:30,17,09,1, 11.9,1,1, -3.210, 10463.632, 410.643, 52807.438 24/04/07,08:40:30,18,09,1, 11.9,1,1, -3.210, 10463.642, 410.689, 52807.474 24/04/07,08:40:30,19,09,1, 11.9,1,1, -3.210, 10463.592, 410.687, 52807.568 24/04/07,08:40:31,00,09,1, 11.9,1,1, -3.212, 10463.591, 410.687, 52807.568 24/04/07,08:40:31,01,09,1, 11.9,1,1, -3.212, 10463.659, 410.707, 52807.482 24/04/07,08:40:31,02,09,1, 11.9,1,1, -3.212, 10463.623, 410.687, 52807.481 24/04/07,08:40:31,03,09,1, 11.9,1,1, -3.212, 10463.630, 410.697, 52807.555 24/04/07,08:40:31,04,09,1, 11.9,1,1, -3.212, 10463.610, 410.694, 52807.470 24/04/07,08:40:31,05,09,1, 11.9,1,1, -3.212, 10463.649, 410.711, 52807.475 24/04/07,08:40:31,06,09,1, 11.9,1,1, -3.212, 10463.619, 410.741, 52807.603 24/04/07,08:40:31,07,09,1, 11.9,1,1, -3.212, 10463.644, 410.688, 52807.423 24/04/07,08:40:31,08,09,1, 11.9,1,1, -3.212, 10463.612, 410.707, 52807.513 24/04/07,08:40:31,09,09,1, 11.9,1,1, -3.212, 10463.640, 410.715, 52807.488 24/04/07,08:40:31,10,09,1, 11.9,1,1, -3.212, 10463.666, 410.727, 52807.519 24/04/07,08:40:31,11,09,1, 11.9,1,1, -3.212, 10463.638, 410.735, 52807.570 24/04/07,08:40:31,12,09,1, 11.9,1,1, -3.212, 10463.654, 410.695, 52807.502 24/04/07,08:40:31,13,09,1, 11.9,1,1, -3.212, 10463.626, 410.746, 52807.547 24/04/07,08:40:31,14,09,1, 11.9,1,1, -3.212, 10463.647, 410.716, 52807.550 24/04/07,08:40:31,15,09,1, 11.9,1,1, -3.212, 10463.663, 410.741, 52807.544 24/04/07,08:40:31,16,09,1, 11.9,1,1, -3.212, 10463.663, 410.725, 52807.528 24/04/07,08:40:31,17,09,1, 11.9,1,1, -3.212, 10463.658, 410.735, 52807.566 24/04/07,08:40:31,18,09,1, 11.9,1,1, -3.212, 10463.672, 410.748, 52807.615 24/04/07,08:40:31,19,09,1, 11.9,1,1, -3.212, 10463.632, 410.746, 52807.538 24/04/07,08:40:32,00,09,1, 11.9,1,1, -3.208, 10463.632, 410.746, 52807.538 24/04/07,08:40:32,01,09,1, 11.9,1,1, -3.208, 10463.648, 410.765, 52807.556 24/04/07,08:40:32,02,09,1, 11.9,1,1, -3.208, 10463.641, 410.741, 52807.581 24/04/07,08:40:32,03,09,1, 11.9,1,1, -3.208, 10463.648, 410.807, 52807.663 24/04/07,08:40:32,04,09,1, 11.9,1,1, -3.208, 10463.647, 410.768, 52807.591 24/04/07,08:40:32,05,09,1, 11.9,1,1, -3.208, 10463.667, 410.773, 52807.582 24/04/07,08:40:32,06,09,1, 11.9,1,1, -3.208, 10463.668, 410.782, 52807.570 24/04/07,08:40:32,07,09,1, 11.9,1,1, -3.208, 10463.672, 410.764, 52807.522 24/04/07,08:40:32,08,09,1, 11.9,1,1, -3.208, 10463.655, 410.819, 52807.586 24/04/07,08:40:32,09,09,1, 11.9,1,1, -3.208, 10463.670, 410.779, 52807.454 24/04/07,08:40:32,10,09,1, 11.9,1,1, -3.208, 10463.661, 410.794, 52807.613 24/04/07,08:40:32,11,09,1, 11.9,1,1, -3.208, 10463.673, 410.796, 52807.567 24/04/07,08:40:32,12,09,1, 11.9,1,1, -3.208, 10463.658, 410.785, 52807.494 24/04/07,08:40:32,13,09,1, 11.9,1,1, -3.208, 10463.679, 410.821, 52807.587 24/04/07,08:40:32,14,09,1, 11.9,1,1, -3.208, 10463.672, 410.787, 52807.500 24/04/07,08:40:32,15,09,1, 11.9,1,1, -3.208, 10463.689, 410.804, 52807.546 24/04/07,08:40:32,16,09,1, 11.9,1,1, -3.208, 10463.664, 410.858, 52807.663 24/04/07,08:40:32,17,09,1, 11.9,1,1, -3.208, 10463.686, 410.829, 52807.586 24/04/07,08:40:32,18,09,1, 11.9,1,1, -3.208, 10463.669, 410.859, 52807.518 24/04/07,08:40:32,19,09,1, 11.9,1,1, -3.208, 10463.677, 410.840, 52807.573 24/04/07,08:40:33,00,08,1, 11.9,1,1, -3.208, 10463.674, 410.840, 52807.573 24/04/07,08:40:33,01,08,1, 11.9,1,1, -3.208, 10463.683, 410.858, 52807.563 24/04/07,08:40:33,02,08,1, 11.9,1,1, -3.208, 10463.677, 410.852, 52807.567 24/04/07,08:40:33,03,08,1, 11.9,1,1, -3.208, 10463.694, 410.869, 52807.607 24/04/07,08:40:33,04,08,1, 11.9,1,1, -3.208, 10463.673, 410.842, 52807.552 24/04/07,08:40:33,05,08,1, 11.9,1,1, -3.208, 10463.686, 410.877, 52807.552 24/04/07,08:40:33,06,08,1, 11.9,1,1, -3.208, 10463.697, 410.885, 52807.531 24/04/07,08:40:33,07,08,1, 11.9,1,1, -3.208, 10463.697, 410.864, 52807.568 24/04/07,08:40:33,08,08,1, 11.9,1,1, -3.208, 10463.689, 410.879, 52807.577 24/04/07,08:40:33,09,08,1, 11.9,1,1, -3.208, 10463.691, 410.874, 52807.593 24/04/07,08:40:33,10,08,1, 11.9,1,1, -3.208, 10463.701, 410.896, 52807.537 24/04/07,08:40:33,11,08,1, 11.9,1,1, -3.208, 10463.679, 410.878, 52807.636 24/04/07,08:40:33,12,08,1, 11.9,1,1, -3.208, 10463.707, 410.876, 52807.576 24/04/07,08:40:33,13,08,1, 11.9,1,1, -3.208, 10463.685, 410.922, 52807.637 24/04/07,08:40:33,14,08,1, 11.9,1,1, -3.208, 10463.695, 410.908, 52807.584 24/04/07,08:40:33,15,08,1, 11.9,1,1, -3.208, 10463.722, 410.909, 52807.647 24/04/07,08:40:33,16,08,1, 11.9,1,1, -3.208, 10463.704, 410.906, 52807.682 24/04/07,08:40:33,17,08,1, 11.9,1,1, -3.208, 10463.715, 410.880, 52807.568 24/04/07,08:40:33,18,08,1, 11.9,1,1, -3.208, 10463.719, 410.914, 52807.627 24/04/07,08:40:33,19,08,1, 11.9,1,1, -3.208, 10463.694, 410.924, 52807.644 24/04/07,08:40:34,00,09,1, 11.9,1,1, -3.205, 10463.691, 410.924, 52807.644 24/04/07,08:40:34,01,09,1, 11.9,1,1, -3.205, 10463.714, 410.922, 52807.717 24/04/07,08:40:34,02,09,1, 11.9,1,1, -3.205, 10463.738, 410.901, 52807.588 24/04/07,08:40:34,03,09,1, 11.9,1,1, -3.205, 10463.741, 410.928, 52807.609 24/04/07,08:40:34,04,09,1, 11.9,1,1, -3.205, 10463.726, 410.908, 52807.618 24/04/07,08:40:34,05,09,1, 11.9,1,1, -3.205, 10463.713, 410.918, 52807.648 24/04/07,08:40:34,06,09,1, 11.9,1,1, -3.205, 10463.705, 410.938, 52807.609 24/04/07,08:40:34,07,09,1, 11.9,1,1, -3.205, 10463.715, 410.945, 52807.571 24/04/07,08:40:34,08,09,1, 11.9,1,1, -3.205, 10463.706, 410.981, 52807.622 24/04/07,08:40:34,09,09,1, 11.9,1,1, -3.205, 10463.698, 410.940, 52807.646 24/04/07,08:40:34,10,09,1, 11.9,1,1, -3.205, 10463.717, 410.940, 52807.682 24/04/07,08:40:34,11,09,1, 11.9,1,1, -3.205, 10463.702, 410.971, 52807.633 24/04/07,08:40:34,12,09,1, 11.9,1,1, -3.205, 10463.726, 410.961, 52807.602 24/04/07,08:40:34,13,09,1, 11.9,1,1, -3.205, 10463.729, 410.981, 52807.715 24/04/07,08:40:34,14,09,1, 11.9,1,1, -3.205, 10463.699, 410.955, 52807.579 24/04/07,08:40:34,15,09,1, 11.9,1,1, -3.205, 10463.713, 410.989, 52807.646 24/04/07,08:40:34,16,09,1, 11.9,1,1, -3.205, 10463.715, 410.962, 52807.617 24/04/07,08:40:34,17,09,1, 11.9,1,1, -3.205, 10463.744, 410.985, 52807.595 24/04/07,08:40:34,18,09,1, 11.9,1,1, -3.205, 10463.717, 411.003, 52807.643 24/04/07,08:40:34,19,09,1, 11.9,1,1, -3.205, 10463.734, 410.964, 52807.633 24/04/07,08:40:35,00,09,1, 11.9,1,1, -3.207, 10463.732, 410.964, 52807.633 24/04/07,08:40:35,01,09,1, 11.9,1,1, -3.207, 10463.731, 410.979, 52807.649 24/04/07,08:40:35,02,09,1, 11.9,1,1, -3.207, 10463.737, 410.982, 52807.631 24/04/07,08:40:35,03,09,1, 11.9,1,1, -3.207, 10463.748, 411.007, 52807.640 24/04/07,08:40:35,04,09,1, 11.9,1,1, -3.207, 10463.714, 411.004, 52807.620 24/04/07,08:40:35,05,09,1, 11.9,1,1, -3.207, 10463.760, 411.052, 52807.629 24/04/07,08:40:35,06,09,1, 11.9,1,1, -3.207, 10463.720, 410.986, 52807.615 24/04/07,08:40:35,07,09,1, 11.9,1,1, -3.207, 10463.748, 411.011, 52807.667 24/04/07,08:40:35,08,09,1, 11.9,1,1, -3.207, 10463.717, 411.014, 52807.663 24/04/07,08:40:35,09,09,1, 11.9,1,1, -3.207, 10463.717, 411.036, 52807.659 24/04/07,08:40:35,10,09,1, 11.9,1,1, -3.207, 10463.737, 411.040, 52807.620 24/04/07,08:40:35,11,09,1, 11.9,1,1, -3.207, 10463.726, 411.008, 52807.646 24/04/07,08:40:35,12,09,1, 11.9,1,1, -3.207, 10463.740, 410.997, 52807.589 24/04/07,08:40:35,13,09,1, 11.9,1,1, -3.207, 10463.732, 411.027, 52807.671 24/04/07,08:40:35,14,09,1, 11.9,1,1, -3.207, 10463.730, 411.011, 52807.600 24/04/07,08:40:35,15,09,1, 11.9,1,1, -3.207, 10463.750, 411.045, 52807.658 24/04/07,08:40:35,16,09,1, 11.9,1,1, -3.207, 10463.773, 411.028, 52807.572 24/04/07,08:40:35,17,09,1, 11.9,1,1, -3.207, 10463.748, 411.029, 52807.794 24/04/07,08:40:35,18,09,1, 11.9,1,1, -3.207, 10463.750, 411.069, 52807.593 24/04/07,08:40:35,19,09,1, 11.9,1,1, -3.207, 10463.723, 411.037, 52807.650 24/04/07,08:40:36,00,07,1, 11.9,1,1, -3.207, 10463.716, 411.037, 52807.650 24/04/07,08:40:36,01,07,1, 11.9,1,1, -3.207, 10463.746, 411.035, 52807.646 24/04/07,08:40:36,02,07,1, 11.9,1,1, -3.207, 10463.749, 411.062, 52807.627 24/04/07,08:40:36,03,07,1, 11.9,1,1, -3.207, 10463.759, 411.086, 52807.720 24/04/07,08:40:36,04,07,1, 11.9,1,1, -3.207, 10463.723, 411.045, 52807.574 24/04/07,08:40:36,05,07,1, 11.9,1,1, -3.207, 10463.738, 411.077, 52807.598 24/04/07,08:40:36,06,07,1, 11.9,1,1, -3.207, 10463.761, 411.056, 52807.612 24/04/07,08:40:36,07,07,1, 11.9,1,1, -3.207, 10463.765, 411.102, 52807.698 24/04/07,08:40:36,08,07,1, 11.9,1,1, -3.207, 10463.754, 411.074, 52807.690 24/04/07,08:40:36,09,07,1, 11.9,1,1, -3.207, 10463.741, 411.084, 52807.650 24/04/07,08:40:36,10,07,1, 11.9,1,1, -3.207, 10463.739, 411.087, 52807.621 24/04/07,08:40:36,11,07,1, 11.9,1,1, -3.207, 10463.736, 411.062, 52807.631 24/04/07,08:40:36,12,07,1, 11.9,1,1, -3.207, 10463.744, 411.085, 52807.631 24/04/07,08:40:36,13,07,1, 11.9,1,1, -3.207, 10463.748, 411.085, 52807.645 24/04/07,08:40:36,14,07,1, 11.9,1,1, -3.207, 10463.749, 411.077, 52807.662 24/04/07,08:40:36,15,07,1, 11.9,1,1, -3.207, 10463.760, 411.094, 52807.626 24/04/07,08:40:36,16,07,1, 11.9,1,1, -3.207, 10463.754, 411.112, 52807.666 24/04/07,08:40:36,17,07,1, 11.9,1,1, -3.207, 10463.753, 411.111, 52807.623 24/04/07,08:40:36,18,07,1, 11.9,1,1, -3.207, 10463.782, 411.113, 52807.682 24/04/07,08:40:36,19,07,1, 11.9,1,1, -3.207, 10463.739, 411.095, 52807.626 24/04/07,08:40:37,00,08,1, 11.7,1,1, -3.209, 10463.732, 411.095, 52807.626 24/04/07,08:40:37,01,08,1, 11.7,1,1, -3.209, 10463.771, 411.110, 52807.678 24/04/07,08:40:37,02,08,1, 11.7,1,1, -3.209, 10463.759, 411.126, 52807.733 24/04/07,08:40:37,03,08,1, 11.7,1,1, -3.209, 10463.748, 411.140, 52807.673 24/04/07,08:40:37,04,08,1, 11.7,1,1, -3.209, 10463.747, 411.130, 52807.713 24/04/07,08:40:37,05,08,1, 11.7,1,1, -3.209, 10463.758, 411.150, 52807.689 24/04/07,08:40:37,06,08,1, 11.7,1,1, -3.209, 10463.733, 411.135, 52807.626 24/04/07,08:40:37,07,08,1, 11.7,1,1, -3.209, 10463.754, 411.127, 52807.683 24/04/07,08:40:37,08,08,1, 11.7,1,1, -3.209, 10463.748, 411.135, 52807.696 24/04/07,08:40:37,09,08,1, 11.7,1,1, -3.209, 10463.744, 411.143, 52807.655 24/04/07,08:40:37,10,08,1, 11.7,1,1, -3.209, 10463.752, 411.183, 52807.676 24/04/07,08:40:37,11,08,1, 11.7,1,1, -3.209, 10463.755, 411.147, 52807.690 24/04/07,08:40:37,12,08,1, 11.7,1,1, -3.209, 10463.721, 411.145, 52807.687 24/04/07,08:40:37,13,08,1, 11.7,1,1, -3.209, 10463.757, 411.174, 52807.714 24/04/07,08:40:37,14,08,1, 11.7,1,1, -3.209, 10463.747, 411.163, 52807.696 24/04/07,08:40:37,15,08,1, 11.7,1,1, -3.209, 10463.759, 411.180, 52807.679 24/04/07,08:40:37,16,08,1, 11.7,1,1, -3.209, 10463.717, 411.158, 52807.655 24/04/07,08:40:37,17,08,1, 11.7,1,1, -3.209, 10463.771, 411.158, 52807.698 24/04/07,08:40:37,18,08,1, 11.7,1,1, -3.209, 10463.773, 411.158, 52807.695 24/04/07,08:40:37,19,08,1, 11.7,1,1, -3.209, 10463.761, 411.172, 52807.712 24/04/07,08:40:38,00,09,1, 11.9,1,1, -3.205, 10463.758, 411.172, 52807.712 24/04/07,08:40:38,01,09,1, 11.9,1,1, -3.205, 10463.759, 411.151, 52807.709 24/04/07,08:40:38,02,09,1, 11.9,1,1, -3.205, 10463.750, 411.184, 52807.742 24/04/07,08:40:38,03,09,1, 11.9,1,1, -3.205, 10463.756, 411.172, 52807.693 24/04/07,08:40:38,04,09,1, 11.9,1,1, -3.205, 10463.744, 411.185, 52807.697 24/04/07,08:40:38,05,09,1, 11.9,1,1, -3.205, 10463.744, 411.219, 52807.697 24/04/07,08:40:38,06,09,1, 11.9,1,1, -3.205, 10463.754, 411.197, 52807.680 24/04/07,08:40:38,07,09,1, 11.9,1,1, -3.205, 10463.759, 411.205, 52807.737 24/04/07,08:40:38,08,09,1, 11.9,1,1, -3.205, 10463.754, 411.184, 52807.681 24/04/07,08:40:38,09,09,1, 11.9,1,1, -3.205, 10463.739, 411.181, 52807.713 24/04/07,08:40:38,10,09,1, 11.9,1,1, -3.205, 10463.748, 411.205, 52807.711 24/04/07,08:40:38,11,09,1, 11.9,1,1, -3.205, 10463.742, 411.202, 52807.702 24/04/07,08:40:38,12,09,1, 11.9,1,1, -3.205, 10463.769, 411.233, 52807.732 24/04/07,08:40:38,13,09,1, 11.9,1,1, -3.205, 10463.746, 411.202, 52807.686 24/04/07,08:40:38,14,09,1, 11.9,1,1, -3.205, 10463.736, 411.183, 52807.682 24/04/07,08:40:38,15,09,1, 11.9,1,1, -3.205, 10463.756, 411.223, 52807.733 24/04/07,08:40:38,16,09,1, 11.9,1,1, -3.205, 10463.735, 411.206, 52807.679 24/04/07,08:40:38,17,09,1, 11.9,1,1, -3.205, 10463.740, 411.212, 52807.701 24/04/07,08:40:38,18,09,1, 11.9,1,1, -3.205, 10463.714, 411.217, 52807.711 24/04/07,08:40:38,19,09,1, 11.9,1,1, -3.205, 10463.737, 411.213, 52807.726 24/04/07,08:40:39,00,08,1, 11.8,1,1, -3.205, 10463.732, 411.213, 52807.726 24/04/07,08:40:39,01,08,1, 11.8,1,1, -3.205, 10463.720, 411.216, 52807.711 24/04/07,08:40:39,02,08,1, 11.8,1,1, -3.205, 10463.735, 411.226, 52807.697 24/04/07,08:40:39,03,08,1, 11.8,1,1, -3.205, 10463.727, 411.246, 52807.715 24/04/07,08:40:39,04,08,1, 11.8,1,1, -3.205, 10463.743, 411.232, 52807.718 24/04/07,08:40:39,05,08,1, 11.8,1,1, -3.205, 10463.750, 411.225, 52807.719 24/04/07,08:40:39,06,08,1, 11.8,1,1, -3.205, 10463.742, 411.218, 52807.719 24/04/07,08:40:39,07,08,1, 11.8,1,1, -3.205, 10463.742, 411.218, 52807.716 24/04/07,08:40:39,08,08,1, 11.8,1,1, -3.205, 10463.741, 411.234, 52807.702 24/04/07,08:40:39,09,08,1, 11.8,1,1, -3.205, 10463.734, 411.260, 52807.750 24/04/07,08:40:39,10,08,1, 11.8,1,1, -3.205, 10463.754, 411.262, 52807.747 24/04/07,08:40:39,11,08,1, 11.8,1,1, -3.205, 10463.731, 411.219, 52807.691 24/04/07,08:40:39,12,08,1, 11.8,1,1, -3.205, 10463.737, 411.267, 52807.751 24/04/07,08:40:39,13,08,1, 11.8,1,1, -3.205, 10463.719, 411.271, 52807.757 24/04/07,08:40:39,14,08,1, 11.8,1,1, -3.205, 10463.727, 411.254, 52807.892 24/04/07,08:40:39,15,08,1, 11.8,1,1, -3.205, 10463.722, 411.227, 52807.660 24/04/07,08:40:39,16,08,1, 11.8,1,1, -3.205, 10463.693, 411.200, 52807.710 24/04/07,08:40:39,17,08,1, 11.8,1,1, -3.205, 10463.713, 411.250, 52807.700 24/04/07,08:40:39,18,08,1, 11.8,1,1, -3.205, 10463.722, 411.233, 52807.707 24/04/07,08:40:39,19,08,1, 11.8,1,1, -3.205, 10463.723, 411.262, 52807.702 24/04/07,08:40:40,00,09,1, 11.9,1,1, -3.208, 10463.716, 411.262, 52807.702 24/04/07,08:40:40,01,09,1, 11.9,1,1, -3.208, 10463.722, 411.209, 52807.737 24/04/07,08:40:40,02,09,1, 11.9,1,1, -3.208, 10463.723, 411.268, 52807.773 24/04/07,08:40:40,03,09,1, 11.9,1,1, -3.208, 10463.694, 411.233, 52807.678 24/04/07,08:40:40,04,09,1, 11.9,1,1, -3.208, 10463.708, 411.226, 52807.692 24/04/07,08:40:40,05,09,1, 11.9,1,1, -3.208, 10463.692, 411.240, 52807.713 24/04/07,08:40:40,06,09,1, 11.9,1,1, -3.208, 10463.709, 411.268, 52807.708 24/04/07,08:40:40,07,09,1, 11.9,1,1, -3.208, 10463.699, 411.284, 52807.727 24/04/07,08:40:40,08,09,1, 11.9,1,1, -3.208, 10463.703, 411.250, 52807.726 24/04/07,08:40:40,09,09,1, 11.9,1,1, -3.208, 10463.727, 411.270, 52807.749 24/04/07,08:40:40,10,09,1, 11.9,1,1, -3.208, 10463.717, 411.263, 52807.765 24/04/07,08:40:40,11,09,1, 11.9,1,1, -3.208, 10463.721, 411.268, 52807.776 24/04/07,08:40:40,12,09,1, 11.9,1,1, -3.208, 10463.715, 411.287, 52807.768 24/04/07,08:40:40,13,09,1, 11.9,1,1, -3.208, 10463.697, 411.288, 52807.746 24/04/07,08:40:40,14,09,1, 11.9,1,1, -3.208, 10463.687, 411.281, 52807.764 24/04/07,08:40:40,15,09,1, 11.9,1,1, -3.208, 10463.697, 411.307, 52807.761 24/04/07,08:40:40,16,09,1, 11.9,1,1, -3.208, 10463.699, 411.283, 52807.818 24/04/07,08:40:40,17,09,1, 11.9,1,1, -3.208, 10463.688, 411.305, 52807.793 24/04/07,08:40:40,18,09,1, 11.9,1,1, -3.208, 10463.690, 411.281, 52807.762 24/04/07,08:40:40,19,09,1, 11.9,1,1, -3.208, 10463.676, 411.295, 52807.772 24/04/07,08:40:41,00,10,1, 11.9,1,1, -3.205, 10463.674, 411.295, 52807.772 24/04/07,08:40:41,01,10,1, 11.9,1,1, -3.205, 10463.689, 411.309, 52807.771 24/04/07,08:40:41,02,10,1, 11.9,1,1, -3.205, 10463.680, 411.298, 52807.807 24/04/07,08:40:41,03,10,1, 11.9,1,1, -3.205, 10463.693, 411.277, 52807.779 24/04/07,08:40:41,04,10,1, 11.9,1,1, -3.205, 10463.712, 411.324, 52807.812 24/04/07,08:40:41,05,10,1, 11.9,1,1, -3.205, 10463.706, 411.308, 52807.779 24/04/07,08:40:41,06,10,1, 11.9,1,1, -3.205, 10463.680, 411.271, 52807.781 24/04/07,08:40:41,07,10,1, 11.9,1,1, -3.205, 10463.672, 411.317, 52807.812 24/04/07,08:40:41,08,10,1, 11.9,1,1, -3.205, 10463.693, 411.302, 52807.781 24/04/07,08:40:41,09,10,1, 11.9,1,1, -3.205, 10463.690, 411.339, 52807.793 24/04/07,08:40:41,10,10,1, 11.9,1,1, -3.205, 10463.676, 411.324, 52807.797 24/04/07,08:40:41,11,10,1, 11.9,1,1, -3.205, 10463.675, 411.327, 52807.787 24/04/07,08:40:41,12,10,1, 11.9,1,1, -3.205, 10463.643, 411.325, 52807.763 24/04/07,08:40:41,13,10,1, 11.9,1,1, -3.205, 10463.654, 411.333, 52807.773 24/04/07,08:40:41,14,10,1, 11.9,1,1, -3.205, 10463.666, 411.336, 52807.794 24/04/07,08:40:41,15,10,1, 11.9,1,1, -3.205, 10463.653, 411.312, 52807.756 24/04/07,08:40:41,16,10,1, 11.9,1,1, -3.205, 10463.667, 411.334, 52807.794 24/04/07,08:40:41,17,10,1, 11.9,1,1, -3.205, 10463.675, 411.355, 52807.781 24/04/07,08:40:41,18,10,1, 11.9,1,1, -3.205, 10463.658, 411.330, 52807.780 24/04/07,08:40:41,19,10,1, 11.9,1,1, -3.205, 10463.660, 411.365, 52807.781 24/04/07,08:40:42,00,08,1, 11.9,1,1, -3.208, 10463.657, 411.365, 52807.781 24/04/07,08:40:42,01,08,1, 11.9,1,1, -3.208, 10463.644, 411.320, 52807.796 24/04/07,08:40:42,02,08,1, 11.9,1,1, -3.208, 10463.654, 411.349, 52807.783 24/04/07,08:40:42,03,08,1, 11.9,1,1, -3.208, 10463.658, 411.339, 52807.782 24/04/07,08:40:42,04,08,1, 11.9,1,1, -3.208, 10463.655, 411.351, 52807.810 24/04/07,08:40:42,05,08,1, 11.9,1,1, -3.208, 10463.636, 411.305, 52807.772 24/04/07,08:40:42,06,08,1, 11.9,1,1, -3.208, 10463.643, 411.341, 52807.790 24/04/07,08:40:42,07,08,1, 11.9,1,1, -3.208, 10463.655, 411.351, 52807.767 24/04/07,08:40:42,08,08,1, 11.9,1,1, -3.208, 10463.639, 411.326, 52807.736 24/04/07,08:40:42,09,08,1, 11.9,1,1, -3.208, 10463.634, 411.364, 52807.741 24/04/07,08:40:42,10,08,1, 11.9,1,1, -3.208, 10463.642, 411.335, 52807.729 24/04/07,08:40:42,11,08,1, 11.9,1,1, -3.208, 10463.620, 411.374, 52807.845 24/04/07,08:40:42,12,08,1, 11.9,1,1, -3.208, 10463.635, 411.379, 52807.742 24/04/07,08:40:42,13,08,1, 11.9,1,1, -3.208, 10463.635, 411.344, 52807.746 24/04/07,08:40:42,14,08,1, 11.9,1,1, -3.208, 10463.630, 411.375, 52807.815 24/04/07,08:40:42,15,08,1, 11.9,1,1, -3.208, 10463.636, 411.354, 52807.840 24/04/07,08:40:42,16,08,1, 11.9,1,1, -3.208, 10463.622, 411.393, 52807.845 24/04/07,08:40:42,17,08,1, 11.9,1,1, -3.208, 10463.611, 411.382, 52807.720 24/04/07,08:40:42,18,08,1, 11.9,1,1, -3.208, 10463.606, 411.364, 52807.857 24/04/07,08:40:42,19,08,1, 11.9,1,1, -3.208, 10463.621, 411.394, 52807.878 24/04/07,08:40:43,00,08,1, 11.9,1,1, -3.207, 10463.616, 411.394, 52807.878 24/04/07,08:40:43,01,08,1, 11.9,1,1, -3.207, 10463.625, 411.382, 52807.776 24/04/07,08:40:43,02,08,1, 11.9,1,1, -3.207, 10463.609, 411.361, 52807.816 24/04/07,08:40:43,03,08,1, 11.9,1,1, -3.207, 10463.603, 411.371, 52807.756 24/04/07,08:40:43,04,08,1, 11.9,1,1, -3.207, 10463.612, 411.403, 52807.836 24/04/07,08:40:43,05,08,1, 11.9,1,1, -3.207, 10463.592, 411.374, 52807.778 24/04/07,08:40:43,06,08,1, 11.9,1,1, -3.207, 10463.584, 411.404, 52807.808 24/04/07,08:40:43,07,08,1, 11.9,1,1, -3.207, 10463.579, 411.389, 52807.803 24/04/07,08:40:43,08,08,1, 11.9,1,1, -3.207, 10463.581, 411.374, 52807.800 24/04/07,08:40:43,09,08,1, 11.9,1,1, -3.207, 10463.575, 411.415, 52807.759 24/04/07,08:40:43,10,08,1, 11.9,1,1, -3.207, 10463.572, 411.365, 52807.809 24/04/07,08:40:43,11,08,1, 11.9,1,1, -3.207, 10463.578, 411.400, 52807.742 24/04/07,08:40:43,12,08,1, 11.9,1,1, -3.207, 10463.594, 411.368, 52807.762 24/04/07,08:40:43,13,08,1, 11.9,1,1, -3.207, 10463.557, 411.409, 52808.036 24/04/07,08:40:43,14,08,1, 11.9,1,1, -3.207, 10463.624, 411.413, 52807.842 24/04/07,08:40:43,15,08,1, 11.9,1,1, -3.207, 10463.594, 411.352, 52807.746 24/04/07,08:40:43,16,08,1, 11.9,1,1, -3.207, 10463.576, 411.386, 52807.734 24/04/07,08:40:43,17,08,1, 11.9,1,1, -3.207, 10463.578, 411.398, 52807.801 24/04/07,08:40:43,18,08,1, 11.9,1,1, -3.207, 10463.565, 411.403, 52807.764 24/04/07,08:40:43,19,08,1, 11.9,1,1, -3.207, 10463.564, 411.411, 52807.833 24/04/07,08:40:44,00,09,1, 11.9,1,1, -3.202, 10463.557, 411.411, 52807.833 24/04/07,08:40:44,01,09,1, 11.9,1,1, -3.202, 10463.523, 411.416, 52807.837 24/04/07,08:40:44,02,09,1, 11.9,1,1, -3.202, 10463.519, 411.416, 52807.935 24/04/07,08:40:44,03,09,1, 11.9,1,1, -3.202, 10463.528, 411.427, 52807.863 24/04/07,08:40:44,04,09,1, 11.9,1,1, -3.202, 10463.513, 411.430, 52807.787 24/04/07,08:40:44,05,09,1, 11.9,1,1, -3.202, 10463.544, 411.391, 52807.777 24/04/07,08:40:44,06,09,1, 11.9,1,1, -3.202, 10463.558, 411.459, 52807.840 24/04/07,08:40:44,07,09,1, 11.9,1,1, -3.202, 10463.527, 411.412, 52807.817 24/04/07,08:40:44,08,09,1, 11.9,1,1, -3.202, 10463.536, 411.430, 52807.868 24/04/07,08:40:44,09,09,1, 11.9,1,1, -3.202, 10463.535, 411.433, 52807.845 24/04/07,08:40:44,10,09,1, 11.9,1,1, -3.202, 10463.532, 411.431, 52807.968 24/04/07,08:40:44,11,09,1, 11.9,1,1, -3.202, 10463.499, 411.469, 52807.836 24/04/07,08:40:44,12,09,1, 11.9,1,1, -3.202, 10463.521, 411.428, 52807.854 24/04/07,08:40:44,13,09,1, 11.9,1,1, -3.202, 10463.495, 411.457, 52807.907 24/04/07,08:40:44,14,09,1, 11.9,1,1, -3.202, 10463.535, 411.442, 52807.882 24/04/07,08:40:44,15,09,1, 11.9,1,1, -3.202, 10463.516, 411.423, 52807.870 24/04/07,08:40:44,16,09,1, 11.9,1,1, -3.202, 10463.529, 411.454, 52807.835 24/04/07,08:40:44,17,09,1, 11.9,1,1, -3.202, 10463.492, 411.416, 52807.830 24/04/07,08:40:44,18,09,1, 11.9,1,1, -3.202, 10463.505, 411.440, 52807.803 24/04/07,08:40:44,19,09,1, 11.9,1,1, -3.202, 10463.482, 411.423, 52807.831 24/04/07,08:40:45,00,10,1, 11.9,1,1, -3.205, 10463.482, 411.423, 52807.831 24/04/07,08:40:45,01,10,1, 11.9,1,1, -3.205, 10463.500, 411.447, 52807.839 24/04/07,08:40:45,02,10,1, 11.9,1,1, -3.205, 10463.495, 411.396, 52807.798 24/04/07,08:40:45,03,10,1, 11.9,1,1, -3.205, 10463.492, 411.423, 52807.853 24/04/07,08:40:45,04,10,1, 11.9,1,1, -3.205, 10463.490, 411.442, 52807.853 24/04/07,08:40:45,05,10,1, 11.9,1,1, -3.205, 10463.469, 411.435, 52807.817 24/04/07,08:40:45,06,10,1, 11.9,1,1, -3.205, 10463.471, 411.442, 52807.854 24/04/07,08:40:45,07,10,1, 11.9,1,1, -3.205, 10463.495, 411.409, 52807.817 24/04/07,08:40:45,08,10,1, 11.9,1,1, -3.205, 10463.495, 411.467, 52807.857 24/04/07,08:40:45,09,10,1, 11.9,1,1, -3.205, 10463.485, 411.451, 52807.881 24/04/07,08:40:45,10,10,1, 11.9,1,1, -3.205, 10463.473, 411.440, 52807.811 24/04/07,08:40:45,11,10,1, 11.9,1,1, -3.205, 10463.476, 411.446, 52807.846 24/04/07,08:40:45,12,10,1, 11.9,1,1, -3.205, 10463.449, 411.425, 52807.778 24/04/07,08:40:45,13,10,1, 11.9,1,1, -3.205, 10463.501, 411.451, 52807.726 24/04/07,08:40:45,14,10,1, 11.9,1,1, -3.205, 10463.426, 411.469, 52807.939 24/04/07,08:40:45,15,10,1, 11.9,1,1, -3.205, 10463.444, 411.459, 52808.042 24/04/07,08:40:45,16,10,1, 11.9,1,1, -3.205, 10463.443, 411.456, 52807.875 24/04/07,08:40:45,17,10,1, 11.9,1,1, -3.205, 10463.471, 411.455, 52807.847 24/04/07,08:40:45,18,10,1, 11.9,1,1, -3.205, 10463.460, 411.464, 52807.898 24/04/07,08:40:45,19,10,1, 11.9,1,1, -3.205, 10463.434, 411.440, 52807.890 24/04/07,08:40:46,00,08,1, 11.8,1,1, -3.200, 10463.432, 411.440, 52807.890 24/04/07,08:40:46,01,08,1, 11.8,1,1, -3.200, 10463.439, 411.447, 52807.921 24/04/07,08:40:46,02,08,1, 11.8,1,1, -3.200, 10463.433, 411.473, 52807.921 24/04/07,08:40:46,03,08,1, 11.8,1,1, -3.200, 10463.440, 411.489, 52807.868 24/04/07,08:40:46,04,08,1, 11.8,1,1, -3.200, 10463.418, 411.465, 52807.832 24/04/07,08:40:46,05,08,1, 11.8,1,1, -3.200, 10463.427, 411.486, 52807.805 24/04/07,08:40:46,06,08,1, 11.8,1,1, -3.200, 10463.431, 411.482, 52807.829 24/04/07,08:40:46,07,08,1, 11.8,1,1, -3.200, 10463.456, 411.471, 52807.839 24/04/07,08:40:46,08,08,1, 11.8,1,1, -3.200, 10463.433, 411.491, 52807.850 24/04/07,08:40:46,09,08,1, 11.8,1,1, -3.200, 10463.395, 411.471, 52807.860 24/04/07,08:40:46,10,08,1, 11.8,1,1, -3.200, 10463.398, 411.487, 52807.881 24/04/07,08:40:46,11,08,1, 11.8,1,1, -3.200, 10463.431, 411.498, 52807.924 24/04/07,08:40:46,12,08,1, 11.8,1,1, -3.200, 10463.421, 411.482, 52807.865 24/04/07,08:40:46,13,08,1, 11.8,1,1, -3.200, 10463.437, 411.511, 52807.900 24/04/07,08:40:46,14,08,1, 11.8,1,1, -3.200, 10463.419, 411.498, 52807.886 24/04/07,08:40:46,15,08,1, 11.8,1,1, -3.200, 10463.403, 411.498, 52807.897 24/04/07,08:40:46,16,08,1, 11.8,1,1, -3.200, 10463.417, 411.471, 52807.815 24/04/07,08:40:46,17,08,1, 11.8,1,1, -3.200, 10463.416, 411.473, 52807.897 24/04/07,08:40:46,18,08,1, 11.8,1,1, -3.200, 10463.419, 411.501, 52807.807 24/04/07,08:40:46,19,08,1, 11.8,1,1, -3.200, 10463.405, 411.501, 52807.898 24/04/07,08:40:47,00,07,1, 11.9,1,1, -3.203, 10463.399, 411.501, 52807.898 24/04/07,08:40:47,01,07,1, 11.9,1,1, -3.203, 10463.386, 411.487, 52807.916 24/04/07,08:40:47,02,07,1, 11.9,1,1, -3.203, 10463.390, 411.464, 52807.883 24/04/07,08:40:47,03,07,1, 11.9,1,1, -3.203, 10463.392, 411.485, 52807.878 24/04/07,08:40:47,04,07,1, 11.9,1,1, -3.203, 10463.372, 411.496, 52807.892 24/04/07,08:40:47,05,07,1, 11.9,1,1, -3.203, 10463.370, 411.523, 52807.914 24/04/07,08:40:47,06,07,1, 11.9,1,1, -3.203, 10463.364, 411.488, 52807.867 24/04/07,08:40:47,07,07,1, 11.9,1,1, -3.203, 10463.369, 411.510, 52807.888 24/04/07,08:40:47,08,07,1, 11.9,1,1, -3.203, 10463.378, 411.495, 52807.911 24/04/07,08:40:47,09,07,1, 11.9,1,1, -3.203, 10463.380, 411.482, 52807.861 24/04/07,08:40:47,10,07,1, 11.9,1,1, -3.203, 10463.368, 411.516, 52807.884 24/04/07,08:40:47,11,07,1, 11.9,1,1, -3.203, 10463.366, 411.492, 52807.862 24/04/07,08:40:47,12,07,1, 11.9,1,1, -3.203, 10463.363, 411.485, 52807.879 24/04/07,08:40:47,13,07,1, 11.9,1,1, -3.203, 10463.357, 411.499, 52807.910 24/04/07,08:40:47,14,07,1, 11.9,1,1, -3.203, 10463.350, 411.494, 52807.906 24/04/07,08:40:47,15,07,1, 11.9,1,1, -3.203, 10463.346, 411.475, 52807.931 24/04/07,08:40:47,16,07,1, 11.9,1,1, -3.203, 10463.322, 411.476, 52807.891 24/04/07,08:40:47,17,07,1, 11.9,1,1, -3.203, 10463.343, 411.528, 52807.927 24/04/07,08:40:47,18,07,1, 11.9,1,1, -3.203, 10463.338, 411.525, 52807.910 24/04/07,08:40:47,19,07,1, 11.9,1,1, -3.203, 10463.332, 411.506, 52807.977 24/04/07,08:40:48,00,08,1, 11.9,1,1, -3.200, 10463.332, 411.506, 52807.977 24/04/07,08:40:48,01,08,1, 11.9,1,1, -3.200, 10463.324, 411.487, 52807.911 24/04/07,08:40:48,02,08,1, 11.9,1,1, -3.200, 10463.322, 411.554, 52808.005 24/04/07,08:40:48,03,08,1, 11.9,1,1, -3.200, 10463.334, 411.521, 52807.984 24/04/07,08:40:48,04,08,1, 11.9,1,1, -3.200, 10463.308, 411.494, 52807.917 24/04/07,08:40:48,05,08,1, 11.9,1,1, -3.200, 10463.328, 411.527, 52807.888 24/04/07,08:40:48,06,08,1, 11.9,1,1, -3.200, 10463.319, 411.511, 52807.883 24/04/07,08:40:48,07,08,1, 11.9,1,1, -3.200, 10463.331, 411.527, 52807.954 24/04/07,08:40:48,08,08,1, 11.9,1,1, -3.200, 10463.347, 411.506, 52807.920 24/04/07,08:40:48,09,08,1, 11.9,1,1, -3.200, 10463.337, 411.514, 52807.894 24/04/07,08:40:48,10,08,1, 11.9,1,1, -3.200, 10463.300, 411.533, 52807.908 24/04/07,08:40:48,11,08,1, 11.9,1,1, -3.200, 10463.296, 411.532, 52807.965 24/04/07,08:40:48,12,08,1, 11.9,1,1, -3.200, 10463.339, 411.529, 52807.892 24/04/07,08:40:48,13,08,1, 11.9,1,1, -3.200, 10463.302, 411.496, 52807.923 24/04/07,08:40:48,14,08,1, 11.9,1,1, -3.200, 10463.293, 411.517, 52807.926 24/04/07,08:40:48,15,08,1, 11.9,1,1, -3.200, 10463.300, 411.520, 52807.931 24/04/07,08:40:48,16,08,1, 11.9,1,1, -3.200, 10463.315, 411.514, 52807.950 24/04/07,08:40:48,17,08,1, 11.9,1,1, -3.200, 10463.296, 411.534, 52807.925 24/04/07,08:40:48,18,08,1, 11.9,1,1, -3.200, 10463.302, 411.511, 52807.833 24/04/07,08:40:48,19,08,1, 11.9,1,1, -3.200, 10463.286, 411.529, 52807.984 24/04/07,08:40:49,00,08,1, 11.9,1,1, -3.204, 10463.282, 411.529, 52807.984 24/04/07,08:40:49,01,08,1, 11.9,1,1, -3.204, 10463.281, 411.533, 52807.948 24/04/07,08:40:49,02,08,1, 11.9,1,1, -3.204, 10463.293, 411.551, 52807.979 24/04/07,08:40:49,03,08,1, 11.9,1,1, -3.204, 10463.263, 411.535, 52807.890 24/04/07,08:40:49,04,08,1, 11.9,1,1, -3.204, 10463.299, 411.561, 52807.926 24/04/07,08:40:49,05,08,1, 11.9,1,1, -3.204, 10463.286, 411.550, 52807.941 24/04/07,08:40:49,06,08,1, 11.9,1,1, -3.204, 10463.297, 411.542, 52807.916 24/04/07,08:40:49,07,08,1, 11.9,1,1, -3.204, 10463.272, 411.537, 52807.927 24/04/07,08:40:49,08,08,1, 11.9,1,1, -3.204, 10463.255, 411.503, 52807.909 24/04/07,08:40:49,09,08,1, 11.9,1,1, -3.204, 10463.256, 411.528, 52807.932 24/04/07,08:40:49,10,08,1, 11.9,1,1, -3.204, 10463.284, 411.524, 52807.960 24/04/07,08:40:49,11,08,1, 11.9,1,1, -3.204, 10463.264, 411.508, 52807.930 24/04/07,08:40:49,12,08,1, 11.9,1,1, -3.204, 10463.256, 411.522, 52807.950 24/04/07,08:40:49,13,08,1, 11.9,1,1, -3.204, 10463.273, 411.520, 52807.997 24/04/07,08:40:49,14,08,1, 11.9,1,1, -3.204, 10463.265, 411.548, 52807.971 24/04/07,08:40:49,15,08,1, 11.9,1,1, -3.204, 10463.268, 411.525, 52807.927 24/04/07,08:40:49,16,08,1, 11.9,1,1, -3.204, 10463.241, 411.538, 52807.918 24/04/07,08:40:49,17,08,1, 11.9,1,1, -3.204, 10463.241, 411.549, 52807.941 24/04/07,08:40:49,18,08,1, 11.9,1,1, -3.204, 10463.215, 411.529, 52807.963 24/04/07,08:40:49,19,08,1, 11.9,1,1, -3.204, 10463.259, 411.545, 52807.925 24/04/07,08:40:50,00,08,1, 11.9,1,1, -3.202, 10463.257, 411.545, 52807.925 24/04/07,08:40:50,01,08,1, 11.9,1,1, -3.202, 10463.258, 411.535, 52807.881 24/04/07,08:40:50,02,08,1, 11.9,1,1, -3.202, 10463.242, 411.532, 52807.879 24/04/07,08:40:50,03,08,1, 11.9,1,1, -3.202, 10463.233, 411.523, 52807.954 24/04/07,08:40:50,04,08,1, 11.9,1,1, -3.202, 10463.208, 411.555, 52807.960 24/04/07,08:40:50,05,08,1, 11.9,1,1, -3.202, 10463.253, 411.519, 52807.995 24/04/07,08:40:50,06,08,1, 11.9,1,1, -3.202, 10463.218, 411.535, 52807.962 24/04/07,08:40:50,07,08,1, 11.9,1,1, -3.202, 10463.223, 411.553, 52808.038 24/04/07,08:40:50,08,08,1, 11.9,1,1, -3.202, 10463.217, 411.524, 52807.900 24/04/07,08:40:50,09,08,1, 11.9,1,1, -3.202, 10463.202, 411.563, 52807.957 24/04/07,08:40:50,10,08,1, 11.9,1,1, -3.202, 10463.225, 411.519, 52807.890 24/04/07,08:40:50,11,08,1, 11.9,1,1, -3.202, 10463.228, 411.551, 52808.002 24/04/07,08:40:50,12,08,1, 11.9,1,1, -3.202, 10463.229, 411.556, 52807.892 24/04/07,08:40:50,13,08,1, 11.9,1,1, -3.202, 10463.232, 411.563, 52808.042 24/04/07,08:40:50,14,08,1, 11.9,1,1, -3.202, 10463.236, 411.563, 52808.010 24/04/07,08:40:50,15,08,1, 11.9,1,1, -3.202, 10463.230, 411.520, 52807.965 24/04/07,08:40:50,16,08,1, 11.9,1,1, -3.202, 10463.238, 411.570, 52807.976 24/04/07,08:40:50,17,08,1, 11.9,1,1, -3.202, 10463.235, 411.568, 52807.980 24/04/07,08:40:50,18,08,1, 11.9,1,1, -3.202, 10463.223, 411.566, 52807.989 24/04/07,08:40:50,19,08,1, 11.9,1,1, -3.202, 10463.224, 411.563, 52807.961 24/04/07,08:40:51,00,09,1, 11.9,1,1, -3.206, 10463.223, 411.563, 52807.961 24/04/07,08:40:51,01,09,1, 11.9,1,1, -3.206, 10463.245, 411.574, 52807.989 24/04/07,08:40:51,02,09,1, 11.9,1,1, -3.206, 10463.192, 411.575, 52808.056 24/04/07,08:40:51,03,09,1, 11.9,1,1, -3.206, 10463.196, 411.556, 52808.010 24/04/07,08:40:51,04,09,1, 11.9,1,1, -3.206, 10463.212, 411.576, 52808.040 24/04/07,08:40:51,05,09,1, 11.9,1,1, -3.206, 10463.208, 411.566, 52807.921 24/04/07,08:40:51,06,09,1, 11.9,1,1, -3.206, 10463.212, 411.577, 52807.919 24/04/07,08:40:51,07,09,1, 11.9,1,1, -3.206, 10463.198, 411.541, 52807.988 24/04/07,08:40:51,08,09,1, 11.9,1,1, -3.206, 10463.194, 411.570, 52807.921 24/04/07,08:40:51,09,09,1, 11.9,1,1, -3.206, 10463.199, 411.562, 52807.892 24/04/07,08:40:51,10,09,1, 11.9,1,1, -3.206, 10463.183, 411.560, 52807.914 24/04/07,08:40:51,11,09,1, 11.9,1,1, -3.206, 10463.194, 411.604, 52808.059 24/04/07,08:40:51,12,09,1, 11.9,1,1, -3.206, 10463.191, 411.561, 52808.019 24/04/07,08:40:51,13,09,1, 11.9,1,1, -3.206, 10463.177, 411.571, 52807.991 24/04/07,08:40:51,14,09,1, 11.9,1,1, -3.206, 10463.188, 411.575, 52808.018 24/04/07,08:40:51,15,09,1, 11.9,1,1, -3.206, 10463.195, 411.586, 52807.990 24/04/07,08:40:51,16,09,1, 11.9,1,1, -3.206, 10463.204, 411.575, 52808.012 24/04/07,08:40:51,17,09,1, 11.9,1,1, -3.206, 10463.186, 411.548, 52807.995 24/04/07,08:40:51,18,09,1, 11.9,1,1, -3.206, 10463.185, 411.589, 52807.982 24/04/07,08:40:51,19,09,1, 11.9,1,1, -3.206, 10463.199, 411.579, 52807.985 24/04/07,08:40:52,00,08,1, 11.9,1,1, -3.202, 10463.198, 411.579, 52807.985 24/04/07,08:40:52,01,08,1, 11.9,1,1, -3.202, 10463.209, 411.577, 52807.999 24/04/07,08:40:52,02,08,1, 11.9,1,1, -3.202, 10463.162, 411.553, 52808.009 24/04/07,08:40:52,03,08,1, 11.9,1,1, -3.202, 10463.189, 411.582, 52807.994 24/04/07,08:40:52,04,08,1, 11.9,1,1, -3.202, 10463.192, 411.578, 52807.959 24/04/07,08:40:52,05,08,1, 11.9,1,1, -3.202, 10463.186, 411.583, 52807.962 24/04/07,08:40:52,06,08,1, 11.9,1,1, -3.202, 10463.190, 411.551, 52807.994 24/04/07,08:40:52,07,08,1, 11.9,1,1, -3.202, 10463.186, 411.572, 52807.972 24/04/07,08:40:52,08,08,1, 11.9,1,1, -3.202, 10463.183, 411.598, 52807.956 24/04/07,08:40:52,09,08,1, 11.9,1,1, -3.202, 10463.161, 411.570, 52807.919 24/04/07,08:40:52,10,08,1, 11.9,1,1, -3.202, 10463.203, 411.566, 52808.004 24/04/07,08:40:52,11,08,1, 11.9,1,1, -3.202, 10463.177, 411.587, 52808.027 24/04/07,08:40:52,12,08,1, 11.9,1,1, -3.202, 10463.168, 411.570, 52807.979 24/04/07,08:40:52,13,08,1, 11.9,1,1, -3.202, 10463.182, 411.579, 52808.005 24/04/07,08:40:52,14,08,1, 11.9,1,1, -3.202, 10463.164, 411.555, 52807.976 24/04/07,08:40:52,15,08,1, 11.9,1,1, -3.202, 10463.179, 411.597, 52807.995 24/04/07,08:40:52,16,08,1, 11.9,1,1, -3.202, 10463.160, 411.578, 52807.968 24/04/07,08:40:52,17,08,1, 11.9,1,1, -3.202, 10463.152, 411.584, 52807.948 24/04/07,08:40:52,18,08,1, 11.9,1,1, -3.202, 10463.161, 411.593, 52807.982 24/04/07,08:40:52,19,08,1, 11.9,1,1, -3.202, 10463.149, 411.561, 52807.920 24/04/07,08:40:53,00,08,1, 11.9,1,1, -3.203, 10463.148, 411.561, 52807.920 24/04/07,08:40:53,01,08,1, 11.9,1,1, -3.203, 10463.146, 411.553, 52807.938 24/04/07,08:40:53,02,08,1, 11.9,1,1, -3.203, 10463.153, 411.582, 52807.985 24/04/07,08:40:53,03,08,1, 11.9,1,1, -3.203, 10463.146, 411.574, 52807.979 24/04/07,08:40:53,04,08,1, 11.9,1,1, -3.203, 10463.156, 411.546, 52807.962 24/04/07,08:40:53,05,08,1, 11.9,1,1, -3.203, 10463.168, 411.590, 52808.022 24/04/07,08:40:53,06,08,1, 11.9,1,1, -3.203, 10463.152, 411.559, 52807.968 24/04/07,08:40:53,07,08,1, 11.9,1,1, -3.203, 10463.177, 411.589, 52807.963 24/04/07,08:40:53,08,08,1, 11.9,1,1, -3.203, 10463.171, 411.570, 52808.059 24/04/07,08:40:53,09,08,1, 11.9,1,1, -3.203, 10463.155, 411.556, 52807.980 24/04/07,08:40:53,10,08,1, 11.9,1,1, -3.203, 10463.192, 411.579, 52807.929 24/04/07,08:40:53,11,08,1, 11.9,1,1, -3.203, 10463.163, 411.600, 52808.061 24/04/07,08:40:53,12,08,1, 11.9,1,1, -3.203, 10463.163, 411.604, 52807.962 24/04/07,08:40:53,13,08,1, 11.9,1,1, -3.203, 10463.153, 411.570, 52807.983 24/04/07,08:40:53,14,08,1, 11.9,1,1, -3.203, 10463.168, 411.574, 52808.044 24/04/07,08:40:53,15,08,1, 11.9,1,1, -3.203, 10463.149, 411.611, 52808.007 24/04/07,08:40:53,16,08,1, 11.9,1,1, -3.203, 10463.150, 411.566, 52807.955 24/04/07,08:40:53,17,08,1, 11.9,1,1, -3.203, 10463.158, 411.580, 52807.951 24/04/07,08:40:53,18,08,1, 11.9,1,1, -3.203, 10463.149, 411.555, 52807.911 24/04/07,08:40:53,19,08,1, 11.9,1,1, -3.203, 10463.165, 411.577, 52807.967 24/04/07,08:40:54,00,08,1, 11.9,1,1, -3.204, 10463.157, 411.577, 52807.967 24/04/07,08:40:54,01,08,1, 11.9,1,1, -3.204, 10463.149, 411.570, 52807.975 24/04/07,08:40:54,02,08,1, 11.9,1,1, -3.204, 10463.153, 411.586, 52807.965 24/04/07,08:40:54,03,08,1, 11.9,1,1, -3.204, 10463.136, 411.574, 52807.929 24/04/07,08:40:54,04,08,1, 11.9,1,1, -3.204, 10463.170, 411.583, 52808.014 24/04/07,08:40:54,05,08,1, 11.9,1,1, -3.204, 10463.163, 411.621, 52807.996 24/04/07,08:40:54,06,08,1, 11.9,1,1, -3.204, 10463.144, 411.569, 52807.988 24/04/07,08:40:54,07,08,1, 11.9,1,1, -3.204, 10463.158, 411.609, 52807.985 24/04/07,08:40:54,08,08,1, 11.9,1,1, -3.204, 10463.143, 411.553, 52807.938 24/04/07,08:40:54,09,08,1, 11.9,1,1, -3.204, 10463.124, 411.595, 52807.962 24/04/07,08:40:54,10,08,1, 11.9,1,1, -3.204, 10463.143, 411.578, 52808.036 24/04/07,08:40:54,11,08,1, 11.9,1,1, -3.204, 10463.130, 411.573, 52807.963 24/04/07,08:40:54,12,08,1, 11.9,1,1, -3.204, 10463.118, 411.569, 52808.021 24/04/07,08:40:54,13,08,1, 11.9,1,1, -3.204, 10463.123, 411.557, 52807.939 24/04/07,08:40:54,14,08,1, 11.9,1,1, -3.204, 10463.138, 411.604, 52807.968 24/04/07,08:40:54,15,08,1, 11.9,1,1, -3.204, 10463.121, 411.575, 52807.993 24/04/07,08:40:54,16,08,1, 11.9,1,1, -3.204, 10463.137, 411.549, 52807.868 24/04/07,08:40:54,17,08,1, 11.9,1,1, -3.204, 10463.138, 411.596, 52807.956 24/04/07,08:40:54,18,08,1, 11.9,1,1, -3.204, 10463.180, 411.543, 52807.794 24/04/07,08:40:54,19,08,1, 11.9,1,1, -3.204, 10463.136, 411.603, 52807.917 24/04/07,08:40:55,00,10,1, 11.9,1,1, -3.199, 10463.132, 411.603, 52807.917 24/04/07,08:40:55,01,10,1, 11.9,1,1, -3.199, 10463.150, 411.569, 52807.962 24/04/07,08:40:55,02,10,1, 11.9,1,1, -3.199, 10463.154, 411.587, 52808.018 24/04/07,08:40:55,03,10,1, 11.9,1,1, -3.199, 10463.146, 411.547, 52807.950 24/04/07,08:40:55,04,10,1, 11.9,1,1, -3.199, 10463.145, 411.576, 52807.973 24/04/07,08:40:55,05,10,1, 11.9,1,1, -3.199, 10463.165, 411.560, 52808.003 24/04/07,08:40:55,06,10,1, 11.9,1,1, -3.199, 10463.149, 411.579, 52808.013 24/04/07,08:40:55,07,10,1, 11.9,1,1, -3.199, 10463.147, 411.579, 52807.981 24/04/07,08:40:55,08,10,1, 11.9,1,1, -3.199, 10463.157, 411.567, 52808.013 24/04/07,08:40:55,09,10,1, 11.9,1,1, -3.199, 10463.162, 411.587, 52808.001 24/04/07,08:40:55,10,10,1, 11.9,1,1, -3.199, 10463.161, 411.562, 52807.962 24/04/07,08:40:55,11,10,1, 11.9,1,1, -3.199, 10463.161, 411.587, 52807.999 24/04/07,08:40:55,12,10,1, 11.9,1,1, -3.199, 10463.130, 411.591, 52807.957 24/04/07,08:40:55,13,10,1, 11.9,1,1, -3.199, 10463.148, 411.572, 52808.026 24/04/07,08:40:55,14,10,1, 11.9,1,1, -3.199, 10463.138, 411.592, 52807.923 24/04/07,08:40:55,15,10,1, 11.9,1,1, -3.199, 10463.141, 411.551, 52807.946 24/04/07,08:40:55,16,10,1, 11.9,1,1, -3.199, 10463.157, 411.598, 52807.971 24/04/07,08:40:55,17,10,1, 11.9,1,1, -3.199, 10463.135, 411.561, 52808.009 24/04/07,08:40:55,18,10,1, 11.9,1,1, -3.199, 10463.139, 411.580, 52808.018 24/04/07,08:40:55,19,10,1, 11.9,1,1, -3.199, 10463.166, 411.586, 52807.981 24/04/07,08:40:56,00,08,1, 11.9,1,1, -3.204, 10463.165, 411.586, 52807.981 24/04/07,08:40:56,01,08,1, 11.9,1,1, -3.204, 10463.145, 411.581, 52807.975 24/04/07,08:40:56,02,08,1, 11.9,1,1, -3.204, 10463.138, 411.552, 52807.895 24/04/07,08:40:56,03,08,1, 11.9,1,1, -3.204, 10463.144, 411.562, 52807.998 24/04/07,08:40:56,04,08,1, 11.9,1,1, -3.204, 10463.138, 411.568, 52807.961 24/04/07,08:40:56,05,08,1, 11.9,1,1, -3.204, 10463.147, 411.570, 52807.981 24/04/07,08:40:56,06,08,1, 11.9,1,1, -3.204, 10463.151, 411.566, 52807.985 24/04/07,08:40:56,07,08,1, 11.9,1,1, -3.204, 10463.145, 411.548, 52807.949 24/04/07,08:40:56,08,08,1, 11.9,1,1, -3.204, 10463.146, 411.579, 52808.002 24/04/07,08:40:56,09,08,1, 11.9,1,1, -3.204, 10463.123, 411.560, 52807.971 24/04/07,08:40:56,10,08,1, 11.9,1,1, -3.204, 10463.149, 411.565, 52807.942 24/04/07,08:40:56,11,08,1, 11.9,1,1, -3.204, 10463.145, 411.562, 52807.977 24/04/07,08:40:56,12,08,1, 11.9,1,1, -3.204, 10463.144, 411.526, 52807.906 24/04/07,08:40:56,13,08,1, 11.9,1,1, -3.204, 10463.156, 411.576, 52807.941 24/04/07,08:40:56,14,08,1, 11.9,1,1, -3.204, 10463.134, 411.551, 52807.985 24/04/07,08:40:56,15,08,1, 11.9,1,1, -3.204, 10463.147, 411.545, 52807.908 24/04/07,08:40:56,16,08,1, 11.9,1,1, -3.204, 10463.120, 411.554, 52807.960 24/04/07,08:40:56,17,08,1, 11.9,1,1, -3.204, 10463.143, 411.529, 52807.959 24/04/07,08:40:56,18,08,1, 11.9,1,1, -3.204, 10463.147, 411.567, 52807.993 24/04/07,08:40:56,19,08,1, 11.9,1,1, -3.204, 10463.138, 411.545, 52807.968 24/04/07,08:40:57,00,09,1, 11.8,1,1, -3.201, 10463.132, 411.545, 52807.968 24/04/07,08:40:57,01,09,1, 11.8,1,1, -3.201, 10463.146, 411.573, 52807.907 24/04/07,08:40:57,02,09,1, 11.8,1,1, -3.201, 10463.142, 411.613, 52808.365 24/04/07,08:40:57,03,09,1, 11.8,1,1, -3.201, 10463.130, 411.600, 52808.208 24/04/07,08:40:57,04,09,1, 11.8,1,1, -3.201, 10463.159, 411.610, 52808.245 24/04/07,08:40:57,05,09,1, 11.8,1,1, -3.201, 10463.155, 411.606, 52808.249 24/04/07,08:40:57,06,09,1, 11.8,1,1, -3.201, 10463.145, 411.619, 52808.196 24/04/07,08:40:57,07,09,1, 11.8,1,1, -3.201, 10463.167, 411.605, 52808.216 24/04/07,08:40:57,08,09,1, 11.8,1,1, -3.201, 10463.175, 411.596, 52808.238 24/04/07,08:40:57,09,09,1, 11.8,1,1, -3.201, 10463.163, 411.618, 52808.226 24/04/07,08:40:57,10,09,1, 11.8,1,1, -3.201, 10463.162, 411.607, 52808.243 24/04/07,08:40:57,11,09,1, 11.8,1,1, -3.201, 10463.133, 411.589, 52808.268 24/04/07,08:40:57,12,09,1, 11.8,1,1, -3.201, 10463.129, 411.621, 52808.191 24/04/07,08:40:57,13,09,1, 11.8,1,1, -3.201, 10463.133, 411.613, 52808.258 24/04/07,08:40:57,14,09,1, 11.8,1,1, -3.201, 10463.167, 411.643, 52808.321 24/04/07,08:40:57,15,09,1, 11.8,1,1, -3.201, 10463.148, 411.619, 52808.274 24/04/07,08:40:57,16,09,1, 11.8,1,1, -3.201, 10463.149, 411.617, 52808.270 24/04/07,08:40:57,17,09,1, 11.8,1,1, -3.201, 10463.142, 411.605, 52808.227 24/04/07,08:40:57,18,09,1, 11.8,1,1, -3.201, 10463.172, 411.623, 52808.227 24/04/07,08:40:57,19,09,1, 11.8,1,1, -3.201, 10463.150, 411.644, 52808.244 24/04/07,08:40:58,00,09,1, 11.9,1,1, -3.201, 10463.148, 411.644, 52808.244 24/04/07,08:40:58,01,09,1, 11.9,1,1, -3.201, 10463.141, 411.635, 52808.281 24/04/07,08:40:58,02,09,1, 11.9,1,1, -3.201, 10463.160, 411.613, 52808.207 24/04/07,08:40:58,03,09,1, 11.9,1,1, -3.201, 10463.155, 411.619, 52808.260 24/04/07,08:40:58,04,09,1, 11.9,1,1, -3.201, 10463.132, 411.615, 52808.249 24/04/07,08:40:58,05,09,1, 11.9,1,1, -3.201, 10463.166, 411.595, 52808.212 24/04/07,08:40:58,06,09,1, 11.9,1,1, -3.201, 10463.135, 411.621, 52808.287 24/04/07,08:40:58,07,09,1, 11.9,1,1, -3.201, 10463.107, 411.612, 52808.196 24/04/07,08:40:58,08,09,1, 11.9,1,1, -3.201, 10463.148, 411.616, 52808.297 24/04/07,08:40:58,09,09,1, 11.9,1,1, -3.201, 10463.170, 411.622, 52808.274 24/04/07,08:40:58,10,09,1, 11.9,1,1, -3.201, 10463.149, 411.582, 52808.252 24/04/07,08:40:58,11,09,1, 11.9,1,1, -3.201, 10463.152, 411.588, 52808.326 24/04/07,08:40:58,12,09,1, 11.9,1,1, -3.201, 10463.167, 411.602, 52808.284 24/04/07,08:40:58,13,09,1, 11.9,1,1, -3.201, 10463.144, 411.609, 52808.236 24/04/07,08:40:58,14,09,1, 11.9,1,1, -3.201, 10463.160, 411.605, 52808.233 24/04/07,08:40:58,15,09,1, 11.9,1,1, -3.201, 10463.157, 411.620, 52808.309 24/04/07,08:40:58,16,09,1, 11.9,1,1, -3.201, 10463.143, 411.633, 52808.314 24/04/07,08:40:58,17,09,1, 11.9,1,1, -3.201, 10463.148, 411.630, 52808.325 24/04/07,08:40:58,18,09,1, 11.9,1,1, -3.201, 10463.160, 411.634, 52808.281 24/04/07,08:40:58,19,09,1, 11.9,1,1, -3.201, 10463.168, 411.599, 52808.290 24/04/07,08:40:59,00,09,1, 11.8,1,1, -3.200, 10463.165, 411.599, 52808.290 24/04/07,08:40:59,01,09,1, 11.8,1,1, -3.200, 10463.171, 411.615, 52808.241 24/04/07,08:40:59,02,09,1, 11.8,1,1, -3.200, 10463.119, 411.605, 52808.275 24/04/07,08:40:59,03,09,1, 11.8,1,1, -3.200, 10463.146, 411.595, 52808.224 24/04/07,08:40:59,04,09,1, 11.8,1,1, -3.200, 10463.158, 411.620, 52808.259 24/04/07,08:40:59,05,09,1, 11.8,1,1, -3.200, 10463.161, 411.625, 52808.194 24/04/07,08:40:59,06,09,1, 11.8,1,1, -3.200, 10463.161, 411.603, 52808.252 24/04/07,08:40:59,07,09,1, 11.8,1,1, -3.200, 10463.156, 411.620, 52808.268 24/04/07,08:40:59,08,09,1, 11.8,1,1, -3.200, 10463.163, 411.641, 52808.273 24/04/07,08:40:59,09,09,1, 11.8,1,1, -3.200, 10463.143, 411.630, 52808.221 24/04/07,08:40:59,10,09,1, 11.8,1,1, -3.200, 10463.159, 411.613, 52808.317 24/04/07,08:40:59,11,09,1, 11.8,1,1, -3.200, 10463.166, 411.622, 52808.249 24/04/07,08:40:59,12,09,1, 11.8,1,1, -3.200, 10463.136, 411.625, 52808.212 24/04/07,08:40:59,13,09,1, 11.8,1,1, -3.200, 10463.132, 411.625, 52808.294 24/04/07,08:40:59,14,09,1, 11.8,1,1, -3.200, 10463.141, 411.620, 52808.237 24/04/07,08:40:59,15,09,1, 11.8,1,1, -3.200, 10463.180, 411.623, 52808.255 24/04/07,08:40:59,16,09,1, 11.8,1,1, -3.200, 10463.156, 411.612, 52808.228 24/04/07,08:40:59,17,09,1, 11.8,1,1, -3.200, 10463.156, 411.621, 52808.223 24/04/07,08:40:59,18,09,1, 11.8,1,1, -3.200, 10463.121, 411.636, 52808.251 24/04/07,08:40:59,19,09,1, 11.8,1,1, -3.200, 10463.159, 411.617, 52808.174 24/04/07,08:41:00,00,09,1, 11.8,1,1, -3.201, 10463.157, 411.617, 52808.174 24/04/07,08:41:00,01,09,1, 11.8,1,1, -3.201, 10463.128, 411.639, 52808.281 24/04/07,08:41:00,02,09,1, 11.8,1,1, -3.201, 10463.128, 411.586, 52807.790 24/04/07,08:41:00,03,09,1, 11.8,1,1, -3.201, 10463.141, 411.597, 52808.043 24/04/07,08:41:00,04,09,1, 11.8,1,1, -3.201, 10463.180, 411.559, 52807.984 24/04/07,08:41:00,05,09,1, 11.8,1,1, -3.201, 10463.146, 411.599, 52807.985 24/04/07,08:41:00,06,09,1, 11.8,1,1, -3.201, 10463.142, 411.581, 52807.971 24/04/07,08:41:00,07,09,1, 11.8,1,1, -3.201, 10463.131, 411.606, 52808.013 24/04/07,08:41:00,08,09,1, 11.8,1,1, -3.201, 10463.125, 411.607, 52807.978 24/04/07,08:41:00,09,09,1, 11.8,1,1, -3.201, 10463.159, 411.590, 52807.951 24/04/07,08:41:00,10,09,1, 11.8,1,1, -3.201, 10463.157, 411.617, 52807.947 24/04/07,08:41:00,11,09,1, 11.8,1,1, -3.201, 10463.128, 411.594, 52807.897 24/04/07,08:41:00,12,09,1, 11.8,1,1, -3.201, 10463.143, 411.624, 52807.912 24/04/07,08:41:00,13,09,1, 11.8,1,1, -3.201, 10463.175, 411.593, 52807.960 24/04/07,08:41:00,14,09,1, 11.8,1,1, -3.201, 10463.163, 411.589, 52807.874 24/04/07,08:41:00,15,09,1, 11.8,1,1, -3.201, 10463.157, 411.621, 52807.902 24/04/07,08:41:00,16,09,1, 11.8,1,1, -3.201, 10463.150, 411.606, 52808.015 24/04/07,08:41:00,17,09,1, 11.8,1,1, -3.201, 10463.157, 411.599, 52807.955 24/04/07,08:41:00,18,09,1, 11.8,1,1, -3.201, 10463.124, 411.597, 52808.028 24/04/07,08:41:00,19,09,1, 11.8,1,1, -3.201, 10463.156, 411.598, 52808.021 24/04/07,08:41:01,00,08,1, 11.9,1,1, -3.201, 10463.148, 411.598, 52808.021 24/04/07,08:41:01,01,08,1, 11.9,1,1, -3.201, 10463.142, 411.582, 52807.937 24/04/07,08:41:01,02,08,1, 11.9,1,1, -3.201, 10463.166, 411.616, 52807.973 24/04/07,08:41:01,03,08,1, 11.9,1,1, -3.201, 10463.155, 411.583, 52807.996 24/04/07,08:41:01,04,08,1, 11.9,1,1, -3.201, 10463.154, 411.631, 52807.967 24/04/07,08:41:01,05,08,1, 11.9,1,1, -3.201, 10463.145, 411.605, 52807.893 24/04/07,08:41:01,06,08,1, 11.9,1,1, -3.201, 10463.152, 411.596, 52807.994 24/04/07,08:41:01,07,08,1, 11.9,1,1, -3.201, 10463.157, 411.597, 52807.936 24/04/07,08:41:01,08,08,1, 11.9,1,1, -3.201, 10463.129, 411.590, 52807.925 24/04/07,08:41:01,09,08,1, 11.9,1,1, -3.201, 10463.155, 411.636, 52808.000 24/04/07,08:41:01,10,08,1, 11.9,1,1, -3.201, 10463.156, 411.607, 52807.989 24/04/07,08:41:01,11,08,1, 11.9,1,1, -3.201, 10463.142, 411.605, 52807.948 24/04/07,08:41:01,12,08,1, 11.9,1,1, -3.201, 10463.141, 411.614, 52807.970 24/04/07,08:41:01,13,08,1, 11.9,1,1, -3.201, 10463.139, 411.608, 52807.916 24/04/07,08:41:01,14,08,1, 11.9,1,1, -3.201, 10463.133, 411.633, 52808.030 24/04/07,08:41:01,15,08,1, 11.9,1,1, -3.201, 10463.142, 411.572, 52807.999 24/04/07,08:41:01,16,08,1, 11.9,1,1, -3.201, 10463.164, 411.600, 52807.943 24/04/07,08:41:01,17,08,1, 11.9,1,1, -3.201, 10463.166, 411.616, 52808.001 24/04/07,08:41:01,18,08,1, 11.9,1,1, -3.201, 10463.126, 411.598, 52807.969 24/04/07,08:41:01,19,08,1, 11.9,1,1, -3.201, 10463.173, 411.640, 52808.000 24/04/07,08:41:02,00,09,1, 11.9,1,1, -3.202, 10463.165, 411.640, 52808.000 24/04/07,08:41:02,01,09,1, 11.9,1,1, -3.202, 10463.157, 411.614, 52807.971 24/04/07,08:41:02,02,09,1, 11.9,1,1, -3.202, 10463.141, 411.617, 52807.957 24/04/07,08:41:02,03,09,1, 11.9,1,1, -3.202, 10463.141, 411.615, 52808.030 24/04/07,08:41:02,04,09,1, 11.9,1,1, -3.202, 10463.160, 411.635, 52807.972 24/04/07,08:41:02,05,09,1, 11.9,1,1, -3.202, 10463.158, 411.581, 52807.985 24/04/07,08:41:02,06,09,1, 11.9,1,1, -3.202, 10463.180, 411.644, 52808.084 24/04/07,08:41:02,07,09,1, 11.9,1,1, -3.202, 10463.145, 411.627, 52808.002 24/04/07,08:41:02,08,09,1, 11.9,1,1, -3.202, 10463.164, 411.613, 52808.007 24/04/07,08:41:02,09,09,1, 11.9,1,1, -3.202, 10463.162, 411.615, 52807.980 24/04/07,08:41:02,10,09,1, 11.9,1,1, -3.202, 10463.147, 411.621, 52808.042 24/04/07,08:41:02,11,09,1, 11.9,1,1, -3.202, 10463.152, 411.660, 52808.079 24/04/07,08:41:02,12,09,1, 11.9,1,1, -3.202, 10463.158, 411.630, 52808.051 24/04/07,08:41:02,13,09,1, 11.9,1,1, -3.202, 10463.154, 411.624, 52808.005 24/04/07,08:41:02,14,09,1, 11.9,1,1, -3.202, 10463.161, 411.635, 52807.992 24/04/07,08:41:02,15,09,1, 11.9,1,1, -3.202, 10463.142, 411.607, 52808.011 24/04/07,08:41:02,16,09,1, 11.9,1,1, -3.202, 10463.159, 411.660, 52808.039 24/04/07,08:41:02,17,09,1, 11.9,1,1, -3.202, 10463.160, 411.647, 52808.040 24/04/07,08:41:02,18,09,1, 11.9,1,1, -3.202, 10463.184, 411.628, 52808.083 24/04/07,08:41:02,19,09,1, 11.9,1,1, -3.202, 10463.169, 411.639, 52807.955 24/04/07,08:41:03,00,09,1, 11.9,1,1, -3.201, 10463.165, 411.639, 52807.955 24/04/07,08:41:03,01,09,1, 11.9,1,1, -3.201, 10463.139, 411.686, 52808.157 24/04/07,08:41:03,02,09,1, 11.9,1,1, -3.201, 10463.182, 411.631, 52807.939 24/04/07,08:41:03,03,09,1, 11.9,1,1, -3.201, 10463.162, 411.643, 52808.043 24/04/07,08:41:03,04,09,1, 11.9,1,1, -3.201, 10463.181, 411.645, 52807.977 24/04/07,08:41:03,05,09,1, 11.9,1,1, -3.201, 10463.178, 411.651, 52807.990 24/04/07,08:41:03,06,09,1, 11.9,1,1, -3.201, 10463.167, 411.681, 52808.019 24/04/07,08:41:03,07,09,1, 11.9,1,1, -3.201, 10463.160, 411.637, 52808.021 24/04/07,08:41:03,08,09,1, 11.9,1,1, -3.201, 10463.163, 411.657, 52808.050 24/04/07,08:41:03,09,09,1, 11.9,1,1, -3.201, 10463.162, 411.637, 52807.973 24/04/07,08:41:03,10,09,1, 11.9,1,1, -3.201, 10463.155, 411.656, 52808.080 24/04/07,08:41:03,11,09,1, 11.9,1,1, -3.201, 10463.183, 411.628, 52808.024 24/04/07,08:41:03,12,09,1, 11.9,1,1, -3.201, 10463.176, 411.604, 52808.044 24/04/07,08:41:03,13,09,1, 11.9,1,1, -3.201, 10463.161, 411.658, 52808.034 24/04/07,08:41:03,14,09,1, 11.9,1,1, -3.201, 10463.144, 411.644, 52808.025 24/04/07,08:41:03,15,09,1, 11.9,1,1, -3.201, 10463.170, 411.684, 52808.058 24/04/07,08:41:03,16,09,1, 11.9,1,1, -3.201, 10463.172, 411.652, 52808.041 24/04/07,08:41:03,17,09,1, 11.9,1,1, -3.201, 10463.175, 411.629, 52807.990 24/04/07,08:41:03,18,09,1, 11.9,1,1, -3.201, 10463.156, 411.654, 52808.057 24/04/07,08:41:03,19,09,1, 11.9,1,1, -3.201, 10463.170, 411.658, 52808.014 24/04/07,08:41:04,00,09,1, 11.8,1,1, -3.201, 10463.165, 411.658, 52808.014 24/04/07,08:41:04,01,09,1, 11.8,1,1, -3.201, 10463.176, 411.652, 52808.033 24/04/07,08:41:04,02,09,1, 11.8,1,1, -3.201, 10463.173, 411.649, 52808.041 24/04/07,08:41:04,03,09,1, 11.8,1,1, -3.201, 10463.186, 411.673, 52808.071 24/04/07,08:41:04,04,09,1, 11.8,1,1, -3.201, 10463.188, 411.664, 52808.043 24/04/07,08:41:04,05,09,1, 11.8,1,1, -3.201, 10463.161, 411.671, 52808.104 24/04/07,08:41:04,06,09,1, 11.8,1,1, -3.201, 10463.174, 411.668, 52808.066 24/04/07,08:41:04,07,09,1, 11.8,1,1, -3.201, 10463.156, 411.639, 52807.932 24/04/07,08:41:04,08,09,1, 11.8,1,1, -3.201, 10463.164, 411.697, 52808.107 24/04/07,08:41:04,09,09,1, 11.8,1,1, -3.201, 10463.169, 411.644, 52808.070 24/04/07,08:41:04,10,09,1, 11.8,1,1, -3.201, 10463.132, 411.707, 52808.045 24/04/07,08:41:04,11,09,1, 11.8,1,1, -3.201, 10463.171, 411.647, 52808.012 24/04/07,08:41:04,12,09,1, 11.8,1,1, -3.201, 10463.172, 411.661, 52808.057 24/04/07,08:41:04,13,09,1, 11.8,1,1, -3.201, 10463.170, 411.687, 52808.051 24/04/07,08:41:04,14,09,1, 11.8,1,1, -3.201, 10463.179, 411.651, 52808.068 24/04/07,08:41:04,15,09,1, 11.8,1,1, -3.201, 10463.185, 411.702, 52808.105 24/04/07,08:41:04,16,09,1, 11.8,1,1, -3.201, 10463.157, 411.658, 52808.074 24/04/07,08:41:04,17,09,1, 11.8,1,1, -3.201, 10463.174, 411.705, 52808.058 24/04/07,08:41:04,18,09,1, 11.8,1,1, -3.201, 10463.173, 411.692, 52808.103 24/04/07,08:41:04,19,09,1, 11.8,1,1, -3.201, 10463.169, 411.691, 52808.107 24/04/07,08:41:05,00,08,1, 11.9,1,1, -3.200, 10463.165, 411.691, 52808.107 24/04/07,08:41:05,01,08,1, 11.9,1,1, -3.200, 10463.175, 411.669, 52808.073 24/04/07,08:41:05,02,08,1, 11.9,1,1, -3.200, 10463.161, 411.713, 52808.089 24/04/07,08:41:05,03,08,1, 11.9,1,1, -3.200, 10463.175, 411.678, 52808.056 24/04/07,08:41:05,04,08,1, 11.9,1,1, -3.200, 10463.170, 411.689, 52808.061 24/04/07,08:41:05,05,08,1, 11.9,1,1, -3.200, 10463.187, 411.683, 52808.066 24/04/07,08:41:05,06,08,1, 11.9,1,1, -3.200, 10463.175, 411.675, 52808.065 24/04/07,08:41:05,07,08,1, 11.9,1,1, -3.200, 10463.186, 411.726, 52808.043 24/04/07,08:41:05,08,08,1, 11.9,1,1, -3.200, 10463.175, 411.675, 52808.068 24/04/07,08:41:05,09,08,1, 11.9,1,1, -3.200, 10463.155, 411.700, 52808.062 24/04/07,08:41:05,10,08,1, 11.9,1,1, -3.200, 10463.164, 411.684, 52808.083 24/04/07,08:41:05,11,08,1, 11.9,1,1, -3.200, 10463.168, 411.689, 52808.063 24/04/07,08:41:05,12,08,1, 11.9,1,1, -3.200, 10463.169, 411.731, 52808.067 24/04/07,08:41:05,13,08,1, 11.9,1,1, -3.200, 10463.161, 411.683, 52808.038 24/04/07,08:41:05,14,08,1, 11.9,1,1, -3.200, 10463.170, 411.716, 52808.071 24/04/07,08:41:05,15,08,1, 11.9,1,1, -3.200, 10463.145, 411.691, 52808.002 24/04/07,08:41:05,16,08,1, 11.9,1,1, -3.200, 10463.163, 411.730, 52808.059 24/04/07,08:41:05,17,08,1, 11.9,1,1, -3.200, 10463.170, 411.725, 52808.067 24/04/07,08:41:05,18,08,1, 11.9,1,1, -3.200, 10463.154, 411.686, 52808.033 24/04/07,08:41:05,19,08,1, 11.9,1,1, -3.200, 10463.159, 411.729, 52808.058 24/04/07,08:41:06,00,09,1, 12.0,1,1, -3.199, 10463.157, 411.729, 52808.058 24/04/07,08:41:06,01,09,1, 12.0,1,1, -3.199, 10463.159, 411.728, 52808.005 24/04/07,08:41:06,02,09,1, 12.0,1,1, -3.199, 10463.147, 411.731, 52808.029 24/04/07,08:41:06,03,09,1, 12.0,1,1, -3.199, 10463.149, 411.726, 52808.024 24/04/07,08:41:06,04,09,1, 12.0,1,1, -3.199, 10463.168, 411.738, 52808.038 24/04/07,08:41:06,05,09,1, 12.0,1,1, -3.199, 10463.148, 411.735, 52808.030 24/04/07,08:41:06,06,09,1, 12.0,1,1, -3.199, 10463.163, 411.761, 52808.085 24/04/07,08:41:06,07,09,1, 12.0,1,1, -3.199, 10463.163, 411.742, 52808.087 24/04/07,08:41:06,08,09,1, 12.0,1,1, -3.199, 10463.150, 411.747, 52808.052 24/04/07,08:41:06,09,09,1, 12.0,1,1, -3.199, 10463.153, 411.749, 52808.084 24/04/07,08:41:06,10,09,1, 12.0,1,1, -3.199, 10463.156, 411.737, 52808.025 24/04/07,08:41:06,11,09,1, 12.0,1,1, -3.199, 10463.163, 411.787, 52808.050 24/04/07,08:41:06,12,09,1, 12.0,1,1, -3.199, 10463.185, 411.727, 52808.034 24/04/07,08:41:06,13,09,1, 12.0,1,1, -3.199, 10463.144, 411.748, 52808.050 24/04/07,08:41:06,14,09,1, 12.0,1,1, -3.199, 10463.151, 411.769, 52808.023 24/04/07,08:41:06,15,09,1, 12.0,1,1, -3.199, 10463.180, 411.743, 52808.033 24/04/07,08:41:06,16,09,1, 12.0,1,1, -3.199, 10463.140, 411.775, 52808.066 24/04/07,08:41:06,17,09,1, 12.0,1,1, -3.199, 10463.141, 411.742, 52807.997 24/04/07,08:41:06,18,09,1, 12.0,1,1, -3.199, 10463.181, 411.757, 52808.027 24/04/07,08:41:06,19,09,1, 12.0,1,1, -3.199, 10463.163, 411.750, 52808.049 24/04/07,08:41:07,00,09,1, 11.9,1,1, -3.199, 10463.157, 411.750, 52808.049 24/04/07,08:41:07,01,09,1, 11.9,1,1, -3.199, 10463.156, 411.763, 52808.095 24/04/07,08:41:07,02,09,1, 11.9,1,1, -3.199, 10463.139, 411.728, 52808.104 24/04/07,08:41:07,03,09,1, 11.9,1,1, -3.199, 10463.160, 411.762, 52808.143 24/04/07,08:41:07,04,09,1, 11.9,1,1, -3.199, 10463.160, 411.744, 52808.078 24/04/07,08:41:07,05,09,1, 11.9,1,1, -3.199, 10463.162, 411.746, 52808.108 24/04/07,08:41:07,06,09,1, 11.9,1,1, -3.199, 10463.145, 411.757, 52808.075 24/04/07,08:41:07,07,09,1, 11.9,1,1, -3.199, 10463.151, 411.743, 52808.076 24/04/07,08:41:07,08,09,1, 11.9,1,1, -3.199, 10463.129, 411.777, 52808.219 24/04/07,08:41:07,09,09,1, 11.9,1,1, -3.199, 10463.138, 411.752, 52808.170 24/04/07,08:41:07,10,09,1, 11.9,1,1, -3.199, 10463.163, 411.745, 52808.128 24/04/07,08:41:07,11,09,1, 11.9,1,1, -3.199, 10463.143, 411.750, 52808.100 24/04/07,08:41:07,12,09,1, 11.9,1,1, -3.199, 10463.141, 411.757, 52808.054 24/04/07,08:41:07,13,09,1, 11.9,1,1, -3.199, 10463.171, 411.769, 52808.049 24/04/07,08:41:07,14,09,1, 11.9,1,1, -3.199, 10463.152, 411.762, 52808.053 24/04/07,08:41:07,15,09,1, 11.9,1,1, -3.199, 10463.167, 411.753, 52808.073 24/04/07,08:41:07,16,09,1, 11.9,1,1, -3.199, 10463.138, 411.732, 52808.079 24/04/07,08:41:07,17,09,1, 11.9,1,1, -3.199, 10463.161, 411.763, 52808.086 24/04/07,08:41:07,18,09,1, 11.9,1,1, -3.199, 10463.135, 411.777, 52808.116 24/04/07,08:41:07,19,09,1, 11.9,1,1, -3.199, 10463.135, 411.745, 52808.061 24/04/07,08:41:08,00,09,1, 11.8,1,1, -3.199, 10463.132, 411.745, 52808.061 24/04/07,08:41:08,01,09,1, 11.8,1,1, -3.199, 10463.113, 411.768, 52808.080 24/04/07,08:41:08,02,09,1, 11.8,1,1, -3.199, 10463.129, 411.773, 52808.078 24/04/07,08:41:08,03,09,1, 11.8,1,1, -3.199, 10463.128, 411.772, 52808.079 24/04/07,08:41:08,04,09,1, 11.8,1,1, -3.199, 10463.114, 411.748, 52808.080 24/04/07,08:41:08,05,09,1, 11.8,1,1, -3.199, 10463.107, 411.780, 52808.072 24/04/07,08:41:08,06,09,1, 11.8,1,1, -3.199, 10463.130, 411.768, 52808.084 24/04/07,08:41:08,07,09,1, 11.8,1,1, -3.199, 10463.125, 411.786, 52808.048 24/04/07,08:41:08,08,09,1, 11.8,1,1, -3.199, 10463.101, 411.805, 52808.076 24/04/07,08:41:08,09,09,1, 11.8,1,1, -3.199, 10463.122, 411.802, 52808.073 24/04/07,08:41:08,10,09,1, 11.8,1,1, -3.199, 10463.127, 411.772, 52808.073 24/04/07,08:41:08,11,09,1, 11.8,1,1, -3.199, 10463.120, 411.778, 52808.058 24/04/07,08:41:08,12,09,1, 11.8,1,1, -3.199, 10463.153, 411.819, 52808.095 24/04/07,08:41:08,13,09,1, 11.8,1,1, -3.199, 10463.130, 411.783, 52808.080 24/04/07,08:41:08,14,09,1, 11.8,1,1, -3.199, 10463.137, 411.793, 52808.114 24/04/07,08:41:08,15,09,1, 11.8,1,1, -3.199, 10463.120, 411.809, 52808.102 24/04/07,08:41:08,16,09,1, 11.8,1,1, -3.199, 10463.125, 411.777, 52808.066 24/04/07,08:41:08,17,09,1, 11.8,1,1, -3.199, 10463.141, 411.819, 52808.141 24/04/07,08:41:08,18,09,1, 11.8,1,1, -3.199, 10463.113, 411.807, 52808.130 24/04/07,08:41:08,19,09,1, 11.8,1,1, -3.199, 10463.144, 411.826, 52808.108 24/04/07,08:41:09,00,09,1, 11.9,1,1, -3.196, 10463.140, 411.826, 52808.108 24/04/07,08:41:09,01,09,1, 11.9,1,1, -3.196, 10463.110, 411.817, 52808.056 24/04/07,08:41:09,02,09,1, 11.9,1,1, -3.196, 10463.132, 411.839, 52808.099 24/04/07,08:41:09,03,09,1, 11.9,1,1, -3.196, 10463.134, 411.803, 52808.046 24/04/07,08:41:09,04,09,1, 11.9,1,1, -3.196, 10463.117, 411.839, 52808.086 24/04/07,08:41:09,05,09,1, 11.9,1,1, -3.196, 10463.120, 411.840, 52808.058 24/04/07,08:41:09,06,09,1, 11.9,1,1, -3.196, 10463.122, 411.830, 52808.067 24/04/07,08:41:09,07,09,1, 11.9,1,1, -3.196, 10463.123, 411.852, 52808.083 24/04/07,08:41:09,08,09,1, 11.9,1,1, -3.196, 10463.120, 411.824, 52808.102 24/04/07,08:41:09,09,09,1, 11.9,1,1, -3.196, 10463.120, 411.839, 52808.075 24/04/07,08:41:09,10,09,1, 11.9,1,1, -3.196, 10463.102, 411.855, 52808.097 24/04/07,08:41:09,11,09,1, 11.9,1,1, -3.196, 10463.137, 411.851, 52808.093 24/04/07,08:41:09,12,09,1, 11.9,1,1, -3.196, 10463.124, 411.863, 52808.072 24/04/07,08:41:09,13,09,1, 11.9,1,1, -3.196, 10463.119, 411.812, 52808.014 24/04/07,08:41:09,14,09,1, 11.9,1,1, -3.196, 10463.139, 411.842, 52808.068 24/04/07,08:41:09,15,09,1, 11.9,1,1, -3.196, 10463.115, 411.827, 52808.053 24/04/07,08:41:09,16,09,1, 11.9,1,1, -3.196, 10463.138, 411.845, 52808.086 24/04/07,08:41:09,17,09,1, 11.9,1,1, -3.196, 10463.116, 411.861, 52808.054 24/04/07,08:41:09,18,09,1, 11.9,1,1, -3.196, 10463.094, 411.836, 52808.057 24/04/07,08:41:09,19,09,1, 11.9,1,1, -3.196, 10463.131, 411.864, 52808.097 24/04/07,08:41:10,00,09,1, 11.9,1,1, -3.196, 10463.123, 411.864, 52808.097 24/04/07,08:41:10,01,09,1, 11.9,1,1, -3.196, 10463.117, 411.868, 52808.128 24/04/07,08:41:10,02,09,1, 11.9,1,1, -3.196, 10463.093, 411.855, 52808.077 24/04/07,08:41:10,03,09,1, 11.9,1,1, -3.196, 10463.106, 411.843, 52808.076 24/04/07,08:41:10,04,09,1, 11.9,1,1, -3.196, 10463.121, 411.864, 52808.104 24/04/07,08:41:10,05,09,1, 11.9,1,1, -3.196, 10463.116, 411.826, 52808.075 24/04/07,08:41:10,06,09,1, 11.9,1,1, -3.196, 10463.097, 411.886, 52808.130 24/04/07,08:41:10,07,09,1, 11.9,1,1, -3.196, 10463.081, 411.849, 52808.131 24/04/07,08:41:10,08,09,1, 11.9,1,1, -3.196, 10463.094, 411.869, 52808.101 24/04/07,08:41:10,09,09,1, 11.9,1,1, -3.196, 10463.101, 411.894, 52808.105 24/04/07,08:41:10,10,09,1, 11.9,1,1, -3.196, 10463.085, 411.842, 52808.080 24/04/07,08:41:10,11,09,1, 11.9,1,1, -3.196, 10463.108, 411.871, 52808.100 24/04/07,08:41:10,12,09,1, 11.9,1,1, -3.196, 10463.105, 411.849, 52808.007 24/04/07,08:41:10,13,09,1, 11.9,1,1, -3.196, 10463.105, 411.882, 52808.101 24/04/07,08:41:10,14,09,1, 11.9,1,1, -3.196, 10463.103, 411.874, 52808.146 24/04/07,08:41:10,15,09,1, 11.9,1,1, -3.196, 10463.085, 411.842, 52808.143 24/04/07,08:41:10,16,09,1, 11.9,1,1, -3.196, 10463.084, 411.881, 52808.125 24/04/07,08:41:10,17,09,1, 11.9,1,1, -3.196, 10463.087, 411.841, 52808.042 24/04/07,08:41:10,18,09,1, 11.9,1,1, -3.196, 10463.107, 411.894, 52808.072 24/04/07,08:41:10,19,09,1, 11.9,1,1, -3.196, 10463.079, 411.869, 52808.123 24/04/07,08:41:11,00,09,1, 11.9,1,1, -3.199, 10463.073, 411.869, 52808.123 24/04/07,08:41:11,01,09,1, 11.9,1,1, -3.199, 10463.107, 411.885, 52808.147 24/04/07,08:41:11,02,09,1, 11.9,1,1, -3.199, 10463.076, 411.869, 52808.125 24/04/07,08:41:11,03,09,1, 11.9,1,1, -3.199, 10463.123, 411.889, 52808.098 24/04/07,08:41:11,04,09,1, 11.9,1,1, -3.199, 10463.098, 411.881, 52808.089 24/04/07,08:41:11,05,09,1, 11.9,1,1, -3.199, 10463.119, 411.889, 52808.147 24/04/07,08:41:11,06,09,1, 11.9,1,1, -3.199, 10463.129, 411.906, 52808.067 24/04/07,08:41:11,07,09,1, 11.9,1,1, -3.199, 10463.104, 411.877, 52808.139 24/04/07,08:41:11,08,09,1, 11.9,1,1, -3.199, 10463.117, 411.900, 52808.172 24/04/07,08:41:11,09,09,1, 11.9,1,1, -3.199, 10463.111, 411.848, 52808.103 24/04/07,08:41:11,10,09,1, 11.9,1,1, -3.199, 10463.101, 411.897, 52808.107 24/04/07,08:41:11,11,09,1, 11.9,1,1, -3.199, 10463.081, 411.889, 52808.117 24/04/07,08:41:11,12,09,1, 11.9,1,1, -3.199, 10463.084, 411.880, 52808.210 24/04/07,08:41:11,13,09,1, 11.9,1,1, -3.199, 10463.107, 411.910, 52808.139 24/04/07,08:41:11,14,09,1, 11.9,1,1, -3.199, 10463.098, 411.881, 52808.076 24/04/07,08:41:11,15,09,1, 11.9,1,1, -3.199, 10463.100, 411.921, 52808.186 24/04/07,08:41:11,16,09,1, 11.9,1,1, -3.199, 10463.099, 411.885, 52808.081 24/04/07,08:41:11,17,09,1, 11.9,1,1, -3.199, 10463.091, 411.915, 52808.073 24/04/07,08:41:11,18,09,1, 11.9,1,1, -3.199, 10463.074, 411.904, 52808.190 24/04/07,08:41:11,19,09,1, 11.9,1,1, -3.199, 10463.099, 411.883, 52808.200 24/04/07,08:41:12,00,08,1, 11.9,1,1, -3.195, 10463.098, 411.883, 52808.200 24/04/07,08:41:12,01,08,1, 11.9,1,1, -3.195, 10463.106, 411.909, 52808.194 24/04/07,08:41:12,02,08,1, 11.9,1,1, -3.195, 10463.073, 411.917, 52808.167 24/04/07,08:41:12,03,08,1, 11.9,1,1, -3.195, 10463.094, 411.881, 52808.110 24/04/07,08:41:12,04,08,1, 11.9,1,1, -3.195, 10463.067, 411.896, 52808.078 24/04/07,08:41:12,05,08,1, 11.9,1,1, -3.195, 10463.079, 411.917, 52808.218 24/04/07,08:41:12,06,08,1, 11.9,1,1, -3.195, 10463.089, 411.907, 52808.162 24/04/07,08:41:12,07,08,1, 11.9,1,1, -3.195, 10463.084, 411.922, 52808.111 24/04/07,08:41:12,08,08,1, 11.9,1,1, -3.195, 10463.057, 411.894, 52808.158 24/04/07,08:41:12,09,08,1, 11.9,1,1, -3.195, 10463.021, 411.947, 52808.427 24/04/07,08:41:12,10,08,1, 11.9,1,1, -3.195, 10463.047, 411.927, 52808.227 24/04/07,08:41:12,11,08,1, 11.9,1,1, -3.195, 10463.070, 411.925, 52808.166 24/04/07,08:41:12,12,08,1, 11.9,1,1, -3.195, 10463.058, 411.918, 52808.205 24/04/07,08:41:12,13,08,1, 11.9,1,1, -3.195, 10463.052, 411.888, 52808.158 24/04/07,08:41:12,14,08,1, 11.9,1,1, -3.195, 10463.075, 411.932, 52808.153 24/04/07,08:41:12,15,08,1, 11.9,1,1, -3.195, 10463.049, 411.946, 52808.172 24/04/07,08:41:12,16,08,1, 11.9,1,1, -3.195, 10463.052, 411.928, 52808.142 24/04/07,08:41:12,17,08,1, 11.9,1,1, -3.195, 10463.065, 411.923, 52808.167 24/04/07,08:41:12,18,08,1, 11.9,1,1, -3.195, 10463.049, 411.896, 52808.193 24/04/07,08:41:12,19,08,1, 11.9,1,1, -3.195, 10463.052, 411.944, 52808.216 24/04/07,08:41:13,00,09,1, 11.9,1,1, -3.198, 10463.048, 411.944, 52808.216 24/04/07,08:41:13,01,09,1, 11.9,1,1, -3.198, 10463.055, 411.905, 52808.170 24/04/07,08:41:13,02,09,1, 11.9,1,1, -3.198, 10463.060, 411.913, 52808.190 24/04/07,08:41:13,03,09,1, 11.9,1,1, -3.198, 10463.046, 411.915, 52808.187 24/04/07,08:41:13,04,09,1, 11.9,1,1, -3.198, 10463.023, 411.943, 52808.162 24/04/07,08:41:13,05,09,1, 11.9,1,1, -3.198, 10463.070, 411.904, 52808.093 24/04/07,08:41:13,06,09,1, 11.9,1,1, -3.198, 10463.027, 411.907, 52808.118 24/04/07,08:41:13,07,09,1, 11.9,1,1, -3.198, 10463.054, 411.897, 52808.057 24/04/07,08:41:13,08,09,1, 11.9,1,1, -3.198, 10463.021, 411.916, 52808.120 24/04/07,08:41:13,09,09,1, 11.9,1,1, -3.198, 10463.045, 411.955, 52808.173 24/04/07,08:41:13,10,09,1, 11.9,1,1, -3.198, 10463.046, 411.932, 52808.151 24/04/07,08:41:13,11,09,1, 11.9,1,1, -3.198, 10463.047, 411.929, 52808.190 24/04/07,08:41:13,12,09,1, 11.9,1,1, -3.198, 10463.022, 411.926, 52808.212 24/04/07,08:41:13,13,09,1, 11.9,1,1, -3.198, 10463.035, 411.915, 52808.190 24/04/07,08:41:13,14,09,1, 11.9,1,1, -3.198, 10463.027, 411.945, 52808.196 24/04/07,08:41:13,15,09,1, 11.9,1,1, -3.198, 10463.011, 411.912, 52808.194 24/04/07,08:41:13,16,09,1, 11.9,1,1, -3.198, 10463.010, 411.936, 52808.170 24/04/07,08:41:13,17,09,1, 11.9,1,1, -3.198, 10463.036, 411.907, 52808.186 24/04/07,08:41:13,18,09,1, 11.9,1,1, -3.198, 10463.025, 411.919, 52808.196 24/04/07,08:41:13,19,09,1, 11.9,1,1, -3.198, 10463.018, 411.940, 52808.201 24/04/07,08:41:14,00,09,1, 11.9,1,1, -3.195, 10463.015, 411.940, 52808.201 24/04/07,08:41:14,01,09,1, 11.9,1,1, -3.195, 10463.022, 411.934, 52808.204 24/04/07,08:41:14,02,09,1, 11.9,1,1, -3.195, 10462.978, 411.918, 52808.213 24/04/07,08:41:14,03,09,1, 11.9,1,1, -3.195, 10462.993, 411.928, 52808.189 24/04/07,08:41:14,04,09,1, 11.9,1,1, -3.195, 10463.020, 411.944, 52808.221 24/04/07,08:41:14,05,09,1, 11.9,1,1, -3.195, 10463.003, 411.914, 52808.181 24/04/07,08:41:14,06,09,1, 11.9,1,1, -3.195, 10463.000, 411.948, 52808.196 24/04/07,08:41:14,07,09,1, 11.9,1,1, -3.195, 10462.983, 411.941, 52808.189 24/04/07,08:41:14,08,09,1, 11.9,1,1, -3.195, 10463.011, 411.941, 52808.233 24/04/07,08:41:14,09,09,1, 11.9,1,1, -3.195, 10463.007, 411.946, 52808.224 24/04/07,08:41:14,10,09,1, 11.9,1,1, -3.195, 10462.976, 411.917, 52808.176 24/04/07,08:41:14,11,09,1, 11.9,1,1, -3.195, 10462.982, 411.950, 52808.204 24/04/07,08:41:14,12,09,1, 11.9,1,1, -3.195, 10462.993, 411.932, 52808.239 24/04/07,08:41:14,13,09,1, 11.9,1,1, -3.195, 10462.985, 411.956, 52808.204 24/04/07,08:41:14,14,09,1, 11.9,1,1, -3.195, 10462.982, 411.921, 52808.202 24/04/07,08:41:14,15,09,1, 11.9,1,1, -3.195, 10462.990, 411.933, 52808.174 24/04/07,08:41:14,16,09,1, 11.9,1,1, -3.195, 10462.978, 411.947, 52808.202 24/04/07,08:41:14,17,09,1, 11.9,1,1, -3.195, 10463.000, 411.942, 52808.250 24/04/07,08:41:14,18,09,1, 11.9,1,1, -3.195, 10462.988, 411.957, 52808.236 24/04/07,08:41:14,19,09,1, 11.9,1,1, -3.195, 10462.978, 411.930, 52808.206 24/04/07,08:41:15,00,09,1, 11.9,1,1, -3.198, 10462.973, 411.930, 52808.206 24/04/07,08:41:15,01,09,1, 11.9,1,1, -3.198, 10462.992, 411.953, 52808.250 24/04/07,08:41:15,02,09,1, 11.9,1,1, -3.198, 10462.986, 411.929, 52808.200 24/04/07,08:41:15,03,09,1, 11.9,1,1, -3.198, 10462.966, 411.956, 52808.226 24/04/07,08:41:15,04,09,1, 11.9,1,1, -3.198, 10462.953, 411.922, 52808.229 24/04/07,08:41:15,05,09,1, 11.9,1,1, -3.198, 10462.973, 411.955, 52808.263 24/04/07,08:41:15,06,09,1, 11.9,1,1, -3.198, 10462.959, 411.963, 52808.233 24/04/07,08:41:15,07,09,1, 11.9,1,1, -3.198, 10462.973, 411.934, 52808.240 24/04/07,08:41:15,08,09,1, 11.9,1,1, -3.198, 10462.981, 411.941, 52808.205 24/04/07,08:41:15,09,09,1, 11.9,1,1, -3.198, 10462.963, 411.918, 52808.213 24/04/07,08:41:15,10,09,1, 11.9,1,1, -3.198, 10462.985, 411.977, 52808.255 24/04/07,08:41:15,11,09,1, 11.9,1,1, -3.198, 10462.952, 411.939, 52808.259 24/04/07,08:41:15,12,09,1, 11.9,1,1, -3.198, 10462.960, 411.947, 52808.254 24/04/07,08:41:15,13,09,1, 11.9,1,1, -3.198, 10462.959, 411.953, 52808.286 24/04/07,08:41:15,14,09,1, 11.9,1,1, -3.198, 10462.976, 411.944, 52808.266 24/04/07,08:41:15,15,09,1, 11.9,1,1, -3.198, 10462.954, 411.985, 52808.275 24/04/07,08:41:15,16,09,1, 11.9,1,1, -3.198, 10462.939, 411.959, 52808.247 24/04/07,08:41:15,17,09,1, 11.9,1,1, -3.198, 10462.941, 411.971, 52808.242 24/04/07,08:41:15,18,09,1, 11.9,1,1, -3.198, 10462.949, 411.951, 52808.280 24/04/07,08:41:15,19,09,1, 11.9,1,1, -3.198, 10462.939, 411.977, 52808.354 24/04/07,08:41:16,00,09,1, 11.9,1,1, -3.199, 10462.931, 411.977, 52808.354 24/04/07,08:41:16,01,09,1, 11.9,1,1, -3.199, 10462.944, 411.937, 52808.285 24/04/07,08:41:16,02,09,1, 11.9,1,1, -3.199, 10462.912, 411.966, 52808.300 24/04/07,08:41:16,03,09,1, 11.9,1,1, -3.199, 10462.914, 411.988, 52808.181 24/04/07,08:41:16,04,09,1, 11.9,1,1, -3.199, 10462.935, 411.973, 52808.206 24/04/07,08:41:16,05,09,1, 11.9,1,1, -3.199, 10462.901, 411.980, 52808.293 24/04/07,08:41:16,06,09,1, 11.9,1,1, -3.199, 10462.910, 411.910, 52808.222 24/04/07,08:41:16,07,09,1, 11.9,1,1, -3.199, 10462.908, 411.997, 52808.240 24/04/07,08:41:16,08,09,1, 11.9,1,1, -3.199, 10462.896, 412.001, 52808.321 24/04/07,08:41:16,09,09,1, 11.9,1,1, -3.199, 10462.932, 411.974, 52808.290 24/04/07,08:41:16,10,09,1, 11.9,1,1, -3.199, 10462.919, 411.987, 52808.296 24/04/07,08:41:16,11,09,1, 11.9,1,1, -3.199, 10462.888, 411.950, 52808.400 24/04/07,08:41:16,12,09,1, 11.9,1,1, -3.199, 10462.902, 412.004, 52808.251 24/04/07,08:41:16,13,09,1, 11.9,1,1, -3.199, 10462.894, 411.970, 52808.223 24/04/07,08:41:16,14,09,1, 11.9,1,1, -3.199, 10462.904, 411.987, 52808.259 24/04/07,08:41:16,15,09,1, 11.9,1,1, -3.199, 10462.921, 411.958, 52808.263 24/04/07,08:41:16,16,09,1, 11.9,1,1, -3.199, 10462.901, 411.990, 52808.251 24/04/07,08:41:16,17,09,1, 11.9,1,1, -3.199, 10462.888, 412.004, 52808.248 24/04/07,08:41:16,18,09,1, 11.9,1,1, -3.199, 10462.922, 411.984, 52808.352 24/04/07,08:41:16,19,09,1, 11.9,1,1, -3.199, 10462.866, 411.995, 52808.333 24/04/07,08:41:17,00,08,1, 11.9,1,1, -3.198, 10462.865, 411.995, 52808.333 24/04/07,08:41:17,01,08,1, 11.9,1,1, -3.198, 10462.887, 411.961, 52808.284 24/04/07,08:41:17,02,08,1, 11.9,1,1, -3.198, 10462.863, 411.999, 52808.338 24/04/07,08:41:17,03,08,1, 11.9,1,1, -3.198, 10462.891, 411.969, 52808.320 24/04/07,08:41:17,04,08,1, 11.9,1,1, -3.198, 10462.889, 412.009, 52808.274 24/04/07,08:41:17,05,08,1, 11.9,1,1, -3.198, 10462.852, 411.973, 52808.270 24/04/07,08:41:17,06,08,1, 11.9,1,1, -3.198, 10462.894, 412.008, 52808.377 24/04/07,08:41:17,07,08,1, 11.9,1,1, -3.198, 10462.848, 412.000, 52808.300 24/04/07,08:41:17,08,08,1, 11.9,1,1, -3.198, 10462.851, 411.995, 52808.323 24/04/07,08:41:17,09,08,1, 11.9,1,1, -3.198, 10462.870, 412.002, 52808.320 24/04/07,08:41:17,10,08,1, 11.9,1,1, -3.198, 10462.843, 411.985, 52808.272 24/04/07,08:41:17,11,08,1, 11.9,1,1, -3.198, 10462.845, 411.994, 52808.233 24/04/07,08:41:17,12,08,1, 11.9,1,1, -3.198, 10462.831, 411.999, 52808.271 24/04/07,08:41:17,13,08,1, 11.9,1,1, -3.198, 10462.854, 411.986, 52808.285 24/04/07,08:41:17,14,08,1, 11.9,1,1, -3.198, 10462.833, 412.012, 52808.289 24/04/07,08:41:17,15,08,1, 11.9,1,1, -3.198, 10462.857, 411.986, 52808.284 24/04/07,08:41:17,16,08,1, 11.9,1,1, -3.198, 10462.848, 412.020, 52808.309 24/04/07,08:41:17,17,08,1, 11.9,1,1, -3.198, 10462.849, 411.992, 52808.279 24/04/07,08:41:17,18,08,1, 11.9,1,1, -3.198, 10462.842, 411.973, 52808.287 24/04/07,08:41:17,19,08,1, 11.9,1,1, -3.198, 10462.817, 412.003, 52808.282 24/04/07,08:41:18,00,09,1, 11.9,1,1, -3.197, 10462.815, 412.003, 52808.282 24/04/07,08:41:18,01,09,1, 11.9,1,1, -3.197, 10462.827, 412.040, 52808.332 24/04/07,08:41:18,02,09,1, 11.9,1,1, -3.197, 10462.831, 412.005, 52808.319 24/04/07,08:41:18,03,09,1, 11.9,1,1, -3.197, 10462.821, 411.983, 52808.293 24/04/07,08:41:18,04,09,1, 11.9,1,1, -3.197, 10462.817, 411.993, 52808.299 24/04/07,08:41:18,05,09,1, 11.9,1,1, -3.197, 10462.850, 411.982, 52808.368 24/04/07,08:41:18,06,09,1, 11.9,1,1, -3.197, 10462.802, 412.018, 52808.341 24/04/07,08:41:18,07,09,1, 11.9,1,1, -3.197, 10462.809, 411.995, 52808.305 24/04/07,08:41:18,08,09,1, 11.9,1,1, -3.197, 10462.794, 412.011, 52808.387 24/04/07,08:41:18,09,09,1, 11.9,1,1, -3.197, 10462.796, 411.987, 52808.297 24/04/07,08:41:18,10,09,1, 11.9,1,1, -3.197, 10462.812, 411.990, 52808.280 24/04/07,08:41:18,11,09,1, 11.9,1,1, -3.197, 10462.814, 412.015, 52808.330 24/04/07,08:41:18,12,09,1, 11.9,1,1, -3.197, 10462.777, 411.991, 52808.353 24/04/07,08:41:18,13,09,1, 11.9,1,1, -3.197, 10462.769, 412.024, 52808.288 24/04/07,08:41:18,14,09,1, 11.9,1,1, -3.197, 10462.770, 412.019, 52808.307 24/04/07,08:41:18,15,09,1, 11.9,1,1, -3.197, 10462.774, 412.017, 52808.448 24/04/07,08:41:18,16,09,1, 11.9,1,1, -3.197, 10462.783, 412.010, 52808.316 24/04/07,08:41:18,17,09,1, 11.9,1,1, -3.197, 10462.756, 412.012, 52808.304 24/04/07,08:41:18,18,09,1, 11.9,1,1, -3.197, 10462.746, 412.048, 52808.432 24/04/07,08:41:18,19,09,1, 11.9,1,1, -3.197, 10462.782, 412.013, 52808.150 24/04/07,08:41:19,00,09,1, 11.9,1,1, -3.195, 10462.781, 412.013, 52808.150 24/04/07,08:41:19,01,09,1, 11.9,1,1, -3.195, 10462.782, 411.998, 52808.343 24/04/07,08:41:19,02,09,1, 11.9,1,1, -3.195, 10462.760, 411.981, 52808.319 24/04/07,08:41:19,03,09,1, 11.9,1,1, -3.195, 10462.761, 412.019, 52808.366 24/04/07,08:41:19,04,09,1, 11.9,1,1, -3.195, 10462.761, 412.008, 52808.348 24/04/07,08:41:19,05,09,1, 11.9,1,1, -3.195, 10462.750, 411.997, 52808.381 24/04/07,08:41:19,06,09,1, 11.9,1,1, -3.195, 10462.713, 412.008, 52808.349 24/04/07,08:41:19,07,09,1, 11.9,1,1, -3.195, 10462.750, 412.009, 52808.365 24/04/07,08:41:19,08,09,1, 11.9,1,1, -3.195, 10462.741, 412.028, 52808.416 24/04/07,08:41:19,09,09,1, 11.9,1,1, -3.195, 10462.720, 411.988, 52808.347 24/04/07,08:41:19,10,09,1, 11.9,1,1, -3.195, 10462.742, 412.022, 52808.386 24/04/07,08:41:19,11,09,1, 11.9,1,1, -3.195, 10462.745, 411.999, 52808.374 24/04/07,08:41:19,12,09,1, 11.9,1,1, -3.195, 10462.740, 412.016, 52808.372 24/04/07,08:41:19,13,09,1, 11.9,1,1, -3.195, 10462.742, 412.039, 52808.380 24/04/07,08:41:19,14,09,1, 11.9,1,1, -3.195, 10462.676, 411.989, 52808.211 24/04/07,08:41:19,15,09,1, 11.9,1,1, -3.195, 10462.715, 412.005, 52808.339 24/04/07,08:41:19,16,09,1, 11.9,1,1, -3.195, 10462.703, 411.997, 52808.326 24/04/07,08:41:19,17,09,1, 11.9,1,1, -3.195, 10462.704, 412.016, 52808.354 24/04/07,08:41:19,18,09,1, 11.9,1,1, -3.195, 10462.695, 412.035, 52808.373 24/04/07,08:41:19,19,09,1, 11.9,1,1, -3.195, 10462.692, 411.999, 52808.380 24/04/07,08:41:20,00,10,1, 11.9,1,1, -3.198, 10462.689, 411.999, 52808.380 24/04/07,08:41:20,01,10,1, 11.9,1,1, -3.198, 10462.698, 412.008, 52808.328 24/04/07,08:41:20,02,10,1, 11.9,1,1, -3.198, 10462.681, 412.039, 52808.305 24/04/07,08:41:20,03,10,1, 11.9,1,1, -3.198, 10462.676, 412.023, 52808.310 24/04/07,08:41:20,04,10,1, 11.9,1,1, -3.198, 10462.689, 411.990, 52808.287 24/04/07,08:41:20,05,10,1, 11.9,1,1, -3.198, 10462.676, 412.037, 52808.271 24/04/07,08:41:20,06,10,1, 11.9,1,1, -3.198, 10462.669, 412.021, 52808.294 24/04/07,08:41:20,07,10,1, 11.9,1,1, -3.198, 10462.675, 412.028, 52808.373 24/04/07,08:41:20,08,10,1, 11.9,1,1, -3.198, 10462.682, 412.014, 52808.352 24/04/07,08:41:20,09,10,1, 11.9,1,1, -3.198, 10462.654, 412.000, 52808.334 24/04/07,08:41:20,10,10,1, 11.9,1,1, -3.198, 10462.652, 412.036, 52808.334 24/04/07,08:41:20,11,10,1, 11.9,1,1, -3.198, 10462.644, 412.026, 52808.326 24/04/07,08:41:20,12,10,1, 11.9,1,1, -3.198, 10462.653, 412.055, 52808.362 24/04/07,08:41:20,13,10,1, 11.9,1,1, -3.198, 10462.662, 411.998, 52808.381 24/04/07,08:41:20,14,10,1, 11.9,1,1, -3.198, 10462.637, 412.027, 52808.352 24/04/07,08:41:20,15,10,1, 11.9,1,1, -3.198, 10462.643, 412.050, 52808.373 24/04/07,08:41:20,16,10,1, 11.9,1,1, -3.198, 10462.631, 412.028, 52808.373 24/04/07,08:41:20,17,10,1, 11.9,1,1, -3.198, 10462.610, 412.053, 52808.360 24/04/07,08:41:20,18,10,1, 11.9,1,1, -3.198, 10462.612, 412.014, 52808.348 24/04/07,08:41:20,19,10,1, 11.9,1,1, -3.198, 10462.630, 412.032, 52808.157 24/04/07,08:41:21,00,09,1, 11.9,1,1, -3.199, 10462.623, 412.032, 52808.157 24/04/07,08:41:21,01,09,1, 11.9,1,1, -3.199, 10462.610, 412.028, 52808.308 24/04/07,08:41:21,02,09,1, 11.9,1,1, -3.199, 10462.598, 412.034, 52808.343 24/04/07,08:41:21,03,09,1, 11.9,1,1, -3.199, 10462.581, 412.019, 52808.294 24/04/07,08:41:21,04,09,1, 11.9,1,1, -3.199, 10462.603, 412.038, 52808.284 24/04/07,08:41:21,05,09,1, 11.9,1,1, -3.199, 10462.587, 412.052, 52808.384 24/04/07,08:41:21,06,09,1, 11.9,1,1, -3.199, 10462.620, 412.019, 52808.395 24/04/07,08:41:21,07,09,1, 11.9,1,1, -3.199, 10462.607, 412.036, 52808.373 24/04/07,08:41:21,08,09,1, 11.9,1,1, -3.199, 10462.577, 412.004, 52808.430 24/04/07,08:41:21,09,09,1, 11.9,1,1, -3.199, 10462.606, 412.045, 52808.384 24/04/07,08:41:21,10,09,1, 11.9,1,1, -3.199, 10462.578, 412.058, 52808.380 24/04/07,08:41:21,11,09,1, 11.9,1,1, -3.199, 10462.571, 412.045, 52808.409 24/04/07,08:41:21,12,09,1, 11.9,1,1, -3.199, 10462.557, 412.057, 52808.407 24/04/07,08:41:21,13,09,1, 11.9,1,1, -3.199, 10462.574, 412.033, 52808.327 24/04/07,08:41:21,14,09,1, 11.9,1,1, -3.199, 10462.564, 412.059, 52808.385 24/04/07,08:41:21,15,09,1, 11.9,1,1, -3.199, 10462.576, 412.026, 52808.328 24/04/07,08:41:21,16,09,1, 11.9,1,1, -3.199, 10462.588, 412.031, 52808.329 24/04/07,08:41:21,17,09,1, 11.9,1,1, -3.199, 10462.552, 412.028, 52808.367 24/04/07,08:41:21,18,09,1, 11.9,1,1, -3.199, 10462.529, 412.041, 52808.353 24/04/07,08:41:21,19,09,1, 11.9,1,1, -3.199, 10462.572, 412.045, 52808.354 24/04/07,08:41:22,00,08,1, 11.9,1,1, -3.195, 10462.564, 412.045, 52808.354 24/04/07,08:41:22,01,08,1, 11.9,1,1, -3.195, 10462.532, 412.036, 52808.370 24/04/07,08:41:22,02,08,1, 11.9,1,1, -3.195, 10462.539, 412.015, 52808.368 24/04/07,08:41:22,03,08,1, 11.9,1,1, -3.195, 10462.527, 412.036, 52808.273 24/04/07,08:41:22,04,08,1, 11.9,1,1, -3.195, 10462.539, 412.053, 52808.425 24/04/07,08:41:22,05,08,1, 11.9,1,1, -3.195, 10462.535, 412.022, 52808.338 24/04/07,08:41:22,06,08,1, 11.9,1,1, -3.195, 10462.520, 412.054, 52808.386 24/04/07,08:41:22,07,08,1, 11.9,1,1, -3.195, 10462.498, 412.035, 52808.399 24/04/07,08:41:22,08,08,1, 11.9,1,1, -3.195, 10462.493, 412.047, 52808.421 24/04/07,08:41:22,09,08,1, 11.9,1,1, -3.195, 10462.493, 412.059, 52808.293 24/04/07,08:41:22,10,08,1, 11.9,1,1, -3.195, 10462.488, 412.021, 52808.389 24/04/07,08:41:22,11,08,1, 11.9,1,1, -3.195, 10462.455, 412.054, 52808.425 24/04/07,08:41:22,12,08,1, 11.9,1,1, -3.195, 10462.488, 412.041, 52808.442 24/04/07,08:41:22,13,08,1, 11.9,1,1, -3.195, 10462.476, 412.063, 52808.409 24/04/07,08:41:22,14,08,1, 11.9,1,1, -3.195, 10462.471, 412.045, 52808.415 24/04/07,08:41:22,15,08,1, 11.9,1,1, -3.195, 10462.473, 412.041, 52808.390 24/04/07,08:41:22,16,08,1, 11.9,1,1, -3.195, 10462.489, 412.058, 52808.428 24/04/07,08:41:22,17,08,1, 11.9,1,1, -3.195, 10462.466, 412.041, 52808.402 24/04/07,08:41:22,18,08,1, 11.9,1,1, -3.195, 10462.445, 412.097, 52808.439 24/04/07,08:41:22,19,08,1, 11.9,1,1, -3.195, 10462.423, 412.050, 52808.390 24/04/07,08:41:23,00,08,1, 11.9,1,1, -3.192, 10462.422, 412.050, 52808.390 24/04/07,08:41:23,01,08,1, 11.9,1,1, -3.192, 10462.427, 412.064, 52808.398 24/04/07,08:41:23,02,08,1, 11.9,1,1, -3.192, 10462.429, 412.070, 52808.390 24/04/07,08:41:23,03,08,1, 11.9,1,1, -3.192, 10462.465, 412.063, 52808.428 24/04/07,08:41:23,04,08,1, 11.9,1,1, -3.192, 10462.419, 412.060, 52808.352 24/04/07,08:41:23,05,08,1, 11.9,1,1, -3.192, 10462.425, 412.073, 52808.477 24/04/07,08:41:23,06,08,1, 11.9,1,1, -3.192, 10462.434, 412.053, 52808.383 24/04/07,08:41:23,07,08,1, 11.9,1,1, -3.192, 10462.409, 412.080, 52808.519 24/04/07,08:41:23,08,08,1, 11.9,1,1, -3.192, 10462.390, 412.081, 52808.457 24/04/07,08:41:23,09,08,1, 11.9,1,1, -3.192, 10462.392, 412.057, 52808.489 24/04/07,08:41:23,10,08,1, 11.9,1,1, -3.192, 10462.413, 412.084, 52808.439 24/04/07,08:41:23,11,08,1, 11.9,1,1, -3.192, 10462.394, 412.067, 52808.374 24/04/07,08:41:23,12,08,1, 11.9,1,1, -3.192, 10462.401, 412.075, 52808.497 24/04/07,08:41:23,13,08,1, 11.9,1,1, -3.192, 10462.385, 412.081, 52808.461 24/04/07,08:41:23,14,08,1, 11.9,1,1, -3.192, 10462.361, 412.045, 52808.400 24/04/07,08:41:23,15,08,1, 11.9,1,1, -3.192, 10462.393, 412.103, 52808.456 24/04/07,08:41:23,16,08,1, 11.9,1,1, -3.192, 10462.376, 412.053, 52808.423 24/04/07,08:41:23,17,08,1, 11.9,1,1, -3.192, 10462.394, 412.088, 52808.465 24/04/07,08:41:23,18,08,1, 11.9,1,1, -3.192, 10462.359, 412.076, 52808.401 24/04/07,08:41:23,19,08,1, 11.9,1,1, -3.192, 10462.388, 412.077, 52808.435 24/04/07,08:41:24,00,09,1, 11.9,1,1, -3.192, 10462.381, 412.077, 52808.435 24/04/07,08:41:24,01,09,1, 11.9,1,1, -3.192, 10462.350, 412.094, 52808.465 24/04/07,08:41:24,02,09,1, 11.9,1,1, -3.192, 10462.357, 412.089, 52808.451 24/04/07,08:41:24,03,09,1, 11.9,1,1, -3.192, 10462.347, 412.061, 52808.429 24/04/07,08:41:24,04,09,1, 11.9,1,1, -3.192, 10462.311, 412.078, 52808.473 24/04/07,08:41:24,05,09,1, 11.9,1,1, -3.192, 10462.348, 412.122, 52808.501 24/04/07,08:41:24,06,09,1, 11.9,1,1, -3.192, 10462.346, 412.087, 52808.465 24/04/07,08:41:24,07,09,1, 11.9,1,1, -3.192, 10462.341, 412.093, 52808.458 24/04/07,08:41:24,08,09,1, 11.9,1,1, -3.192, 10462.313, 412.063, 52808.432 24/04/07,08:41:24,09,09,1, 11.9,1,1, -3.192, 10462.348, 412.074, 52808.491 24/04/07,08:41:24,10,09,1, 11.9,1,1, -3.192, 10462.318, 412.104, 52808.437 24/04/07,08:41:24,11,09,1, 11.9,1,1, -3.192, 10462.323, 412.089, 52808.506 24/04/07,08:41:24,12,09,1, 11.9,1,1, -3.192, 10462.317, 412.102, 52808.417 24/04/07,08:41:24,13,09,1, 11.9,1,1, -3.192, 10462.299, 412.076, 52808.478 24/04/07,08:41:24,14,09,1, 11.9,1,1, -3.192, 10462.341, 412.121, 52808.471 24/04/07,08:41:24,15,09,1, 11.9,1,1, -3.192, 10462.312, 412.106, 52808.520 24/04/07,08:41:24,16,09,1, 11.9,1,1, -3.192, 10462.299, 412.097, 52808.462 24/04/07,08:41:24,17,09,1, 11.9,1,1, -3.192, 10462.272, 412.111, 52808.489 24/04/07,08:41:24,18,09,1, 11.9,1,1, -3.192, 10462.289, 412.098, 52808.550 24/04/07,08:41:24,19,09,1, 11.9,1,1, -3.192, 10462.309, 412.132, 52808.554 24/04/07,08:41:25,00,09,1, 11.9,1,1, -3.196, 10462.306, 412.132, 52808.554 24/04/07,08:41:25,01,09,1, 11.9,1,1, -3.196, 10462.270, 412.132, 52808.493 24/04/07,08:41:25,02,09,1, 11.9,1,1, -3.196, 10462.249, 412.087, 52808.437 24/04/07,08:41:25,03,09,1, 11.9,1,1, -3.196, 10462.276, 412.091, 52808.483 24/04/07,08:41:25,04,09,1, 11.9,1,1, -3.196, 10462.276, 412.120, 52808.472 24/04/07,08:41:25,05,09,1, 11.9,1,1, -3.196, 10462.251, 412.111, 52808.430 24/04/07,08:41:25,06,09,1, 11.9,1,1, -3.196, 10462.273, 412.109, 52808.461 24/04/07,08:41:25,07,09,1, 11.9,1,1, -3.196, 10462.258, 412.096, 52808.424 24/04/07,08:41:25,08,09,1, 11.9,1,1, -3.196, 10462.265, 412.120, 52808.441 24/04/07,08:41:25,09,09,1, 11.9,1,1, -3.196, 10462.241, 412.120, 52808.471 24/04/07,08:41:25,10,09,1, 11.9,1,1, -3.196, 10462.247, 412.092, 52808.542 24/04/07,08:41:25,11,09,1, 11.9,1,1, -3.196, 10462.240, 412.110, 52808.575 24/04/07,08:41:25,12,09,1, 11.9,1,1, -3.196, 10462.241, 412.082, 52808.494 24/04/07,08:41:25,13,09,1, 11.9,1,1, -3.196, 10462.213, 412.113, 52808.541 24/04/07,08:41:25,14,09,1, 11.9,1,1, -3.196, 10462.222, 412.112, 52808.545 24/04/07,08:41:25,15,09,1, 11.9,1,1, -3.196, 10462.207, 412.081, 52808.562 24/04/07,08:41:25,16,09,1, 11.9,1,1, -3.196, 10462.220, 412.119, 52808.528 24/04/07,08:41:25,17,09,1, 11.9,1,1, -3.196, 10462.212, 412.100, 52808.473 24/04/07,08:41:25,18,09,1, 11.9,1,1, -3.196, 10462.213, 412.133, 52808.542 24/04/07,08:41:25,19,09,1, 11.9,1,1, -3.196, 10462.215, 412.121, 52808.538 24/04/07,08:41:26,00,09,1, 12.0,1,1, -3.195, 10462.214, 412.121, 52808.538 24/04/07,08:41:26,01,09,1, 12.0,1,1, -3.195, 10462.177, 412.115, 52808.409 24/04/07,08:41:26,02,09,1, 12.0,1,1, -3.195, 10462.228, 412.111, 52808.486 24/04/07,08:41:26,03,09,1, 12.0,1,1, -3.195, 10462.222, 412.133, 52808.498 24/04/07,08:41:26,04,09,1, 12.0,1,1, -3.195, 10462.203, 412.124, 52808.506 24/04/07,08:41:26,05,09,1, 12.0,1,1, -3.195, 10462.199, 412.118, 52808.489 24/04/07,08:41:26,06,09,1, 12.0,1,1, -3.195, 10462.181, 412.102, 52808.558 24/04/07,08:41:26,07,09,1, 12.0,1,1, -3.195, 10462.164, 412.110, 52808.510 24/04/07,08:41:26,08,09,1, 12.0,1,1, -3.195, 10462.178, 412.123, 52808.499 24/04/07,08:41:26,09,09,1, 12.0,1,1, -3.195, 10462.139, 412.090, 52808.454 24/04/07,08:41:26,10,09,1, 12.0,1,1, -3.195, 10462.156, 412.127, 52808.519 24/04/07,08:41:26,11,09,1, 12.0,1,1, -3.195, 10462.146, 412.114, 52808.533 24/04/07,08:41:26,12,09,1, 12.0,1,1, -3.195, 10462.139, 412.122, 52808.587 24/04/07,08:41:26,13,09,1, 12.0,1,1, -3.195, 10462.166, 412.132, 52808.461 24/04/07,08:41:26,14,09,1, 12.0,1,1, -3.195, 10462.122, 412.125, 52808.519 24/04/07,08:41:26,15,09,1, 12.0,1,1, -3.195, 10462.166, 412.128, 52808.520 24/04/07,08:41:26,16,09,1, 12.0,1,1, -3.195, 10462.125, 412.122, 52808.555 24/04/07,08:41:26,17,09,1, 12.0,1,1, -3.195, 10462.147, 412.120, 52808.531 24/04/07,08:41:26,18,09,1, 12.0,1,1, -3.195, 10462.132, 412.105, 52808.519 24/04/07,08:41:26,19,09,1, 12.0,1,1, -3.195, 10462.106, 412.110, 52808.486 24/04/07,08:41:27,00,09,1, 11.9,1,1, -3.192, 10462.105, 412.110, 52808.486 24/04/07,08:41:27,01,09,1, 11.9,1,1, -3.192, 10462.126, 412.121, 52808.465 24/04/07,08:41:27,02,09,1, 11.9,1,1, -3.192, 10462.128, 412.135, 52808.497 24/04/07,08:41:27,03,09,1, 11.9,1,1, -3.192, 10462.108, 412.112, 52808.580 24/04/07,08:41:27,04,09,1, 11.9,1,1, -3.192, 10462.117, 412.113, 52808.512 24/04/07,08:41:27,05,09,1, 11.9,1,1, -3.192, 10462.088, 412.120, 52808.498 24/04/07,08:41:27,06,09,1, 11.9,1,1, -3.192, 10462.089, 412.126, 52808.517 24/04/07,08:41:27,07,09,1, 11.9,1,1, -3.192, 10462.107, 412.144, 52808.560 24/04/07,08:41:27,08,09,1, 11.9,1,1, -3.192, 10462.080, 412.120, 52808.514 24/04/07,08:41:27,09,09,1, 11.9,1,1, -3.192, 10462.097, 412.141, 52808.520 24/04/07,08:41:27,10,09,1, 11.9,1,1, -3.192, 10462.099, 412.102, 52808.507 24/04/07,08:41:27,11,09,1, 11.9,1,1, -3.192, 10462.091, 412.086, 52808.564 24/04/07,08:41:27,12,09,1, 11.9,1,1, -3.192, 10462.104, 412.129, 52808.590 24/04/07,08:41:27,13,09,1, 11.9,1,1, -3.192, 10462.044, 412.098, 52808.483 24/04/07,08:41:27,14,09,1, 11.9,1,1, -3.192, 10462.114, 412.135, 52808.464 24/04/07,08:41:27,15,09,1, 11.9,1,1, -3.192, 10462.086, 412.126, 52808.559 24/04/07,08:41:27,16,09,1, 11.9,1,1, -3.192, 10462.083, 412.122, 52808.573 24/04/07,08:41:27,17,09,1, 11.9,1,1, -3.192, 10462.066, 412.139, 52808.603 24/04/07,08:41:27,18,09,1, 11.9,1,1, -3.192, 10462.081, 412.115, 52808.524 24/04/07,08:41:27,19,09,1, 11.9,1,1, -3.192, 10462.086, 412.118, 52808.602 24/04/07,08:41:28,00,10,1, 11.9,1,1, -3.194, 10462.080, 412.118, 52808.602 24/04/07,08:41:28,01,10,1, 11.9,1,1, -3.194, 10462.057, 412.134, 52808.520 24/04/07,08:41:28,02,10,1, 11.9,1,1, -3.194, 10462.059, 412.126, 52808.475 24/04/07,08:41:28,03,10,1, 11.9,1,1, -3.194, 10462.055, 412.091, 52808.541 24/04/07,08:41:28,04,10,1, 11.9,1,1, -3.194, 10462.072, 412.133, 52808.555 24/04/07,08:41:28,05,10,1, 11.9,1,1, -3.194, 10462.030, 412.121, 52808.515 24/04/07,08:41:28,06,10,1, 11.9,1,1, -3.194, 10462.018, 412.126, 52808.580 24/04/07,08:41:28,07,10,1, 11.9,1,1, -3.194, 10462.009, 412.107, 52808.557 24/04/07,08:41:28,08,10,1, 11.9,1,1, -3.194, 10462.026, 412.096, 52808.519 24/04/07,08:41:28,09,10,1, 11.9,1,1, -3.194, 10462.026, 412.143, 52808.613 24/04/07,08:41:28,10,10,1, 11.9,1,1, -3.194, 10462.010, 412.135, 52808.535 24/04/07,08:41:28,11,10,1, 11.9,1,1, -3.194, 10462.016, 412.158, 52808.498 24/04/07,08:41:28,12,10,1, 11.9,1,1, -3.194, 10462.023, 412.132, 52808.483 24/04/07,08:41:28,13,10,1, 11.9,1,1, -3.194, 10462.001, 412.147, 52808.591 24/04/07,08:41:28,14,10,1, 11.9,1,1, -3.194, 10462.010, 412.145, 52808.544 24/04/07,08:41:28,15,10,1, 11.9,1,1, -3.194, 10462.019, 412.153, 52808.643 24/04/07,08:41:28,16,10,1, 11.9,1,1, -3.194, 10462.015, 412.151, 52808.592 24/04/07,08:41:28,17,10,1, 11.9,1,1, -3.194, 10462.012, 412.121, 52808.453 24/04/07,08:41:28,18,10,1, 11.9,1,1, -3.194, 10462.026, 412.153, 52808.472 24/04/07,08:41:28,19,10,1, 11.9,1,1, -3.194, 10462.012, 412.159, 52808.501 24/04/07,08:41:29,00,09,1, 11.9,1,1, -3.192, 10462.005, 412.159, 52808.501 24/04/07,08:41:29,01,09,1, 11.9,1,1, -3.192, 10462.002, 412.131, 52808.518 24/04/07,08:41:29,02,09,1, 11.9,1,1, -3.192, 10461.977, 412.135, 52808.543 24/04/07,08:41:29,03,09,1, 11.9,1,1, -3.192, 10461.996, 412.143, 52808.576 24/04/07,08:41:29,04,09,1, 11.9,1,1, -3.192, 10461.988, 412.147, 52808.502 24/04/07,08:41:29,05,09,1, 11.9,1,1, -3.192, 10461.967, 412.135, 52808.586 24/04/07,08:41:29,06,09,1, 11.9,1,1, -3.192, 10461.978, 412.140, 52808.513 24/04/07,08:41:29,07,09,1, 11.9,1,1, -3.192, 10461.982, 412.141, 52808.530 24/04/07,08:41:29,08,09,1, 11.9,1,1, -3.192, 10461.957, 412.162, 52808.526 24/04/07,08:41:29,09,09,1, 11.9,1,1, -3.192, 10461.964, 412.144, 52808.536 24/04/07,08:41:29,10,09,1, 11.9,1,1, -3.192, 10461.994, 412.157, 52808.601 24/04/07,08:41:29,11,09,1, 11.9,1,1, -3.192, 10461.964, 412.157, 52808.544 24/04/07,08:41:29,12,09,1, 11.9,1,1, -3.192, 10461.993, 412.128, 52808.491 24/04/07,08:41:29,13,09,1, 11.9,1,1, -3.192, 10461.991, 412.171, 52808.488 24/04/07,08:41:29,14,09,1, 11.9,1,1, -3.192, 10461.944, 412.119, 52808.586 24/04/07,08:41:29,15,09,1, 11.9,1,1, -3.192, 10461.953, 412.170, 52808.500 24/04/07,08:41:29,16,09,1, 11.9,1,1, -3.192, 10461.953, 412.136, 52808.540 24/04/07,08:41:29,17,09,1, 11.9,1,1, -3.192, 10461.951, 412.151, 52808.587 24/04/07,08:41:29,18,09,1, 11.9,1,1, -3.192, 10461.957, 412.160, 52808.570 24/04/07,08:41:29,19,09,1, 11.9,1,1, -3.192, 10461.965, 412.134, 52808.574 24/04/07,08:41:30,00,09,1, 11.8,1,1, -3.194, 10461.963, 412.134, 52808.574 24/04/07,08:41:30,01,09,1, 11.8,1,1, -3.194, 10461.906, 412.118, 52808.579 24/04/07,08:41:30,02,09,1, 11.8,1,1, -3.194, 10461.954, 412.166, 52808.607 24/04/07,08:41:30,03,09,1, 11.8,1,1, -3.194, 10461.913, 412.166, 52808.590 24/04/07,08:41:30,04,09,1, 11.8,1,1, -3.194, 10461.909, 412.150, 52808.620 24/04/07,08:41:30,05,09,1, 11.8,1,1, -3.194, 10461.937, 412.160, 52808.620 24/04/07,08:41:30,06,09,1, 11.8,1,1, -3.194, 10461.910, 412.134, 52808.592 24/04/07,08:41:30,07,09,1, 11.8,1,1, -3.194, 10461.937, 412.200, 52808.598 24/04/07,08:41:30,08,09,1, 11.8,1,1, -3.194, 10461.951, 412.155, 52808.556 24/04/07,08:41:30,09,09,1, 11.8,1,1, -3.194, 10461.935, 412.165, 52808.559 24/04/07,08:41:30,10,09,1, 11.8,1,1, -3.194, 10461.937, 412.156, 52808.533 24/04/07,08:41:30,11,09,1, 11.8,1,1, -3.194, 10461.905, 412.157, 52808.578 24/04/07,08:41:30,12,09,1, 11.8,1,1, -3.194, 10461.946, 412.182, 52808.605 24/04/07,08:41:30,13,09,1, 11.8,1,1, -3.194, 10461.918, 412.144, 52808.518 24/04/07,08:41:30,14,09,1, 11.8,1,1, -3.194, 10461.916, 412.171, 52808.582 24/04/07,08:41:30,15,09,1, 11.8,1,1, -3.194, 10461.923, 412.148, 52808.562 24/04/07,08:41:30,16,09,1, 11.8,1,1, -3.194, 10461.919, 412.163, 52808.621 24/04/07,08:41:30,17,09,1, 11.8,1,1, -3.194, 10461.911, 412.191, 52808.644 24/04/07,08:41:30,18,09,1, 11.8,1,1, -3.194, 10461.920, 412.149, 52808.587 24/04/07,08:41:30,19,09,1, 11.8,1,1, -3.194, 10461.902, 412.158, 52808.631 24/04/07,08:41:31,00,09,1, 11.9,1,1, -3.193, 10461.897, 412.158, 52808.631 24/04/07,08:41:31,01,09,1, 11.9,1,1, -3.193, 10461.897, 412.170, 52808.614 24/04/07,08:41:31,02,09,1, 11.9,1,1, -3.193, 10461.916, 412.152, 52808.649 24/04/07,08:41:31,03,09,1, 11.9,1,1, -3.193, 10461.882, 412.143, 52808.573 24/04/07,08:41:31,04,09,1, 11.9,1,1, -3.193, 10461.890, 412.186, 52808.968 24/04/07,08:41:31,05,09,1, 11.9,1,1, -3.193, 10461.913, 412.149, 52808.579 24/04/07,08:41:31,06,09,1, 11.9,1,1, -3.193, 10461.925, 412.169, 52808.582 24/04/07,08:41:31,07,09,1, 11.9,1,1, -3.193, 10461.916, 412.155, 52808.607 24/04/07,08:41:31,08,09,1, 11.9,1,1, -3.193, 10461.919, 412.157, 52808.627 24/04/07,08:41:31,09,09,1, 11.9,1,1, -3.193, 10461.892, 412.161, 52808.613 24/04/07,08:41:31,10,09,1, 11.9,1,1, -3.193, 10461.881, 412.145, 52808.624 24/04/07,08:41:31,11,09,1, 11.9,1,1, -3.193, 10461.902, 412.202, 52808.636 24/04/07,08:41:31,12,09,1, 11.9,1,1, -3.193, 10461.904, 412.158, 52808.610 24/04/07,08:41:31,13,09,1, 11.9,1,1, -3.193, 10461.904, 412.177, 52808.651 24/04/07,08:41:31,14,09,1, 11.9,1,1, -3.193, 10461.890, 412.163, 52808.609 24/04/07,08:41:31,15,09,1, 11.9,1,1, -3.193, 10461.905, 412.180, 52808.660 24/04/07,08:41:31,16,09,1, 11.9,1,1, -3.193, 10461.911, 412.181, 52808.639 24/04/07,08:41:31,17,09,1, 11.9,1,1, -3.193, 10461.904, 412.139, 52808.560 24/04/07,08:41:31,18,09,1, 11.9,1,1, -3.193, 10461.938, 412.183, 52808.557 24/04/07,08:41:31,19,09,1, 11.9,1,1, -3.193, 10461.924, 412.154, 52808.565 24/04/07,08:41:32,00,09,1, 11.8,1,1, -3.194, 10461.922, 412.154, 52808.565 24/04/07,08:41:32,01,09,1, 11.8,1,1, -3.194, 10461.899, 412.183, 52808.606 24/04/07,08:41:32,02,09,1, 11.8,1,1, -3.194, 10461.933, 412.158, 52808.581 24/04/07,08:41:32,03,09,1, 11.8,1,1, -3.194, 10461.873, 412.197, 52808.626 24/04/07,08:41:32,04,09,1, 11.8,1,1, -3.194, 10461.900, 412.175, 52808.688 24/04/07,08:41:32,05,09,1, 11.8,1,1, -3.194, 10461.885, 412.180, 52808.634 24/04/07,08:41:32,06,09,1, 11.8,1,1, -3.194, 10461.897, 412.162, 52808.621 24/04/07,08:41:32,07,09,1, 11.8,1,1, -3.194, 10461.907, 412.149, 52808.634 24/04/07,08:41:32,08,09,1, 11.8,1,1, -3.194, 10461.878, 412.150, 52808.682 24/04/07,08:41:32,09,09,1, 11.8,1,1, -3.194, 10461.871, 412.154, 52808.638 24/04/07,08:41:32,10,09,1, 11.8,1,1, -3.194, 10461.914, 412.178, 52808.596 24/04/07,08:41:32,11,09,1, 11.8,1,1, -3.194, 10461.882, 412.164, 52808.603 24/04/07,08:41:32,12,09,1, 11.8,1,1, -3.194, 10461.901, 412.125, 52808.604 24/04/07,08:41:32,13,09,1, 11.8,1,1, -3.194, 10461.901, 412.136, 52808.614 24/04/07,08:41:32,14,09,1, 11.8,1,1, -3.194, 10461.912, 412.144, 52808.644 24/04/07,08:41:32,15,09,1, 11.8,1,1, -3.194, 10461.900, 412.168, 52808.667 24/04/07,08:41:32,16,09,1, 11.8,1,1, -3.194, 10461.896, 412.123, 52808.522 24/04/07,08:41:32,17,09,1, 11.8,1,1, -3.194, 10461.889, 412.161, 52808.623 24/04/07,08:41:32,18,09,1, 11.8,1,1, -3.194, 10461.904, 412.170, 52808.631 24/04/07,08:41:32,19,09,1, 11.8,1,1, -3.194, 10461.908, 412.175, 52808.658 24/04/07,08:41:33,00,09,1, 11.9,1,1, -3.195, 10461.905, 412.175, 52808.658 24/04/07,08:41:33,01,09,1, 11.9,1,1, -3.195, 10461.905, 412.138, 52808.593 24/04/07,08:41:33,02,09,1, 11.9,1,1, -3.195, 10461.860, 412.168, 52808.626 24/04/07,08:41:33,03,09,1, 11.9,1,1, -3.195, 10461.882, 412.143, 52808.616 24/04/07,08:41:33,04,09,1, 11.9,1,1, -3.195, 10461.895, 412.175, 52808.672 24/04/07,08:41:33,05,09,1, 11.9,1,1, -3.195, 10461.866, 412.162, 52808.621 24/04/07,08:41:33,06,09,1, 11.9,1,1, -3.195, 10461.896, 412.147, 52808.628 24/04/07,08:41:33,07,09,1, 11.9,1,1, -3.195, 10461.879, 412.173, 52808.585 24/04/07,08:41:33,08,09,1, 11.9,1,1, -3.195, 10461.878, 412.165, 52808.641 24/04/07,08:41:33,09,09,1, 11.9,1,1, -3.195, 10461.904, 412.183, 52808.655 24/04/07,08:41:33,10,09,1, 11.9,1,1, -3.195, 10461.908, 412.133, 52808.619 24/04/07,08:41:33,11,09,1, 11.9,1,1, -3.195, 10461.883, 412.146, 52808.623 24/04/07,08:41:33,12,09,1, 11.9,1,1, -3.195, 10461.892, 412.165, 52808.642 24/04/07,08:41:33,13,09,1, 11.9,1,1, -3.195, 10461.870, 412.140, 52808.628 24/04/07,08:41:33,14,09,1, 11.9,1,1, -3.195, 10461.882, 412.161, 52808.687 24/04/07,08:41:33,15,09,1, 11.9,1,1, -3.195, 10461.904, 412.129, 52808.658 24/04/07,08:41:33,16,09,1, 11.9,1,1, -3.195, 10461.908, 412.154, 52808.665 24/04/07,08:41:33,17,09,1, 11.9,1,1, -3.195, 10461.895, 412.172, 52808.645 24/04/07,08:41:33,18,09,1, 11.9,1,1, -3.195, 10461.900, 412.151, 52808.671 24/04/07,08:41:33,19,09,1, 11.9,1,1, -3.195, 10461.893, 412.179, 52808.674 24/04/07,08:41:34,00,09,1, 11.9,1,1, -3.190, 10461.888, 412.179, 52808.674 24/04/07,08:41:34,01,09,1, 11.9,1,1, -3.190, 10461.906, 412.178, 52808.649 24/04/07,08:41:34,02,09,1, 11.9,1,1, -3.190, 10461.905, 412.114, 52808.630 24/04/07,08:41:34,03,09,1, 11.9,1,1, -3.190, 10461.909, 412.166, 52808.647 24/04/07,08:41:34,04,09,1, 11.9,1,1, -3.190, 10461.922, 412.154, 52808.645 24/04/07,08:41:34,05,09,1, 11.9,1,1, -3.190, 10461.909, 412.124, 52808.642 24/04/07,08:41:34,06,09,1, 11.9,1,1, -3.190, 10461.896, 412.157, 52808.652 24/04/07,08:41:34,07,09,1, 11.9,1,1, -3.190, 10461.874, 412.133, 52808.618 24/04/07,08:41:34,08,09,1, 11.9,1,1, -3.190, 10461.896, 412.152, 52808.660 24/04/07,08:41:34,09,09,1, 11.9,1,1, -3.190, 10461.867, 412.139, 52808.661 24/04/07,08:41:34,10,09,1, 11.9,1,1, -3.190, 10461.889, 412.133, 52808.641 24/04/07,08:41:34,11,09,1, 11.9,1,1, -3.190, 10461.916, 412.157, 52808.675 24/04/07,08:41:34,12,09,1, 11.9,1,1, -3.190, 10461.907, 412.130, 52808.635 24/04/07,08:41:34,13,09,1, 11.9,1,1, -3.190, 10461.927, 412.154, 52808.682 24/04/07,08:41:34,14,09,1, 11.9,1,1, -3.190, 10461.929, 412.107, 52808.659 24/04/07,08:41:34,15,09,1, 11.9,1,1, -3.190, 10461.923, 412.120, 52808.653 24/04/07,08:41:34,16,09,1, 11.9,1,1, -3.190, 10461.935, 412.152, 52808.655 24/04/07,08:41:34,17,09,1, 11.9,1,1, -3.190, 10461.910, 412.121, 52808.641 24/04/07,08:41:34,18,09,1, 11.9,1,1, -3.190, 10461.942, 412.139, 52808.707 24/04/07,08:41:34,19,09,1, 11.9,1,1, -3.190, 10461.894, 412.108, 52808.688 24/04/07,08:41:35,00,09,1, 11.9,1,1, -3.195, 10461.888, 412.108, 52808.688 24/04/07,08:41:35,01,09,1, 11.9,1,1, -3.195, 10461.891, 412.146, 52808.696 24/04/07,08:41:35,02,09,1, 11.9,1,1, -3.195, 10461.948, 412.124, 52808.629 24/04/07,08:41:35,03,09,1, 11.9,1,1, -3.195, 10461.931, 412.129, 52808.603 24/04/07,08:41:35,04,09,1, 11.9,1,1, -3.195, 10461.919, 412.131, 52808.705 24/04/07,08:41:35,05,09,1, 11.9,1,1, -3.195, 10461.926, 412.161, 52808.667 24/04/07,08:41:35,06,09,1, 11.9,1,1, -3.195, 10461.927, 412.111, 52808.586 24/04/07,08:41:35,07,09,1, 11.9,1,1, -3.195, 10461.941, 412.160, 52808.731 24/04/07,08:41:35,08,09,1, 11.9,1,1, -3.195, 10461.915, 412.126, 52808.695 24/04/07,08:41:35,09,09,1, 11.9,1,1, -3.195, 10461.932, 412.112, 52808.639 24/04/07,08:41:35,10,09,1, 11.9,1,1, -3.195, 10461.941, 412.139, 52808.640 24/04/07,08:41:35,11,09,1, 11.9,1,1, -3.195, 10461.920, 412.094, 52808.613 24/04/07,08:41:35,12,09,1, 11.9,1,1, -3.195, 10461.953, 412.143, 52808.641 24/04/07,08:41:35,13,09,1, 11.9,1,1, -3.195, 10461.933, 412.097, 52808.634 24/04/07,08:41:35,14,09,1, 11.9,1,1, -3.195, 10461.909, 412.111, 52808.622 24/04/07,08:41:35,15,09,1, 11.9,1,1, -3.195, 10461.923, 412.121, 52808.670 24/04/07,08:41:35,16,09,1, 11.9,1,1, -3.195, 10461.938, 412.092, 52808.575 24/04/07,08:41:35,17,09,1, 11.9,1,1, -3.195, 10461.924, 412.122, 52808.601 24/04/07,08:41:35,18,09,1, 11.9,1,1, -3.195, 10461.941, 412.095, 52808.667 24/04/07,08:41:35,19,09,1, 11.9,1,1, -3.195, 10461.936, 412.132, 52808.671 24/04/07,08:41:36,00,09,1, 12.0,1,1, -3.191, 10461.930, 412.132, 52808.671 24/04/07,08:41:36,01,09,1, 12.0,1,1, -3.191, 10461.936, 412.109, 52808.729 24/04/07,08:41:36,02,09,1, 12.0,1,1, -3.191, 10461.929, 412.107, 52808.695 24/04/07,08:41:36,03,09,1, 12.0,1,1, -3.191, 10461.944, 412.092, 52808.657 24/04/07,08:41:36,04,09,1, 12.0,1,1, -3.191, 10461.962, 412.128, 52808.736 24/04/07,08:41:36,05,09,1, 12.0,1,1, -3.191, 10461.945, 412.115, 52808.666 24/04/07,08:41:36,06,09,1, 12.0,1,1, -3.191, 10461.924, 412.105, 52808.626 24/04/07,08:41:36,07,09,1, 12.0,1,1, -3.191, 10461.935, 412.112, 52808.652 24/04/07,08:41:36,08,09,1, 12.0,1,1, -3.191, 10461.930, 412.093, 52808.575 24/04/07,08:41:36,09,09,1, 12.0,1,1, -3.191, 10461.960, 412.110, 52808.627 24/04/07,08:41:36,10,09,1, 12.0,1,1, -3.191, 10461.945, 412.092, 52808.645 24/04/07,08:41:36,11,09,1, 12.0,1,1, -3.191, 10461.985, 412.107, 52808.582 24/04/07,08:41:36,12,09,1, 12.0,1,1, -3.191, 10461.959, 412.108, 52808.634 24/04/07,08:41:36,13,09,1, 12.0,1,1, -3.191, 10461.984, 412.081, 52808.570 24/04/07,08:41:36,14,09,1, 12.0,1,1, -3.191, 10461.952, 412.107, 52808.645 24/04/07,08:41:36,15,09,1, 12.0,1,1, -3.191, 10461.977, 412.096, 52808.695 24/04/07,08:41:36,16,09,1, 12.0,1,1, -3.191, 10461.960, 412.111, 52808.701 24/04/07,08:41:36,17,09,1, 12.0,1,1, -3.191, 10462.005, 412.075, 52808.599 24/04/07,08:41:36,18,09,1, 12.0,1,1, -3.191, 10461.992, 412.096, 52808.596 24/04/07,08:41:36,19,09,1, 12.0,1,1, -3.191, 10461.958, 412.113, 52808.634 24/04/07,08:41:37,00,09,1, 11.8,1,1, -3.191, 10461.955, 412.113, 52808.634 24/04/07,08:41:37,01,09,1, 11.8,1,1, -3.191, 10462.013, 412.097, 52808.623 24/04/07,08:41:37,02,09,1, 11.8,1,1, -3.191, 10461.994, 412.072, 52808.626 24/04/07,08:41:37,03,09,1, 11.8,1,1, -3.191, 10462.005, 412.111, 52808.646 24/04/07,08:41:37,04,09,1, 11.8,1,1, -3.191, 10461.983, 412.096, 52808.588 24/04/07,08:41:37,05,09,1, 11.8,1,1, -3.191, 10462.003, 412.096, 52808.620 24/04/07,08:41:37,06,09,1, 11.8,1,1, -3.191, 10461.996, 412.107, 52808.634 24/04/07,08:41:37,07,09,1, 11.8,1,1, -3.191, 10461.992, 412.077, 52808.596 24/04/07,08:41:37,08,09,1, 11.8,1,1, -3.191, 10461.996, 412.083, 52808.644 24/04/07,08:41:37,09,09,1, 11.8,1,1, -3.191, 10461.986, 412.073, 52808.610 24/04/07,08:41:37,10,09,1, 11.8,1,1, -3.191, 10462.003, 412.094, 52808.675 24/04/07,08:41:37,11,09,1, 11.8,1,1, -3.191, 10462.013, 412.043, 52808.632 24/04/07,08:41:37,12,09,1, 11.8,1,1, -3.191, 10462.002, 412.074, 52808.636 24/04/07,08:41:37,13,09,1, 11.8,1,1, -3.191, 10462.011, 412.069, 52808.684 24/04/07,08:41:37,14,09,1, 11.8,1,1, -3.191, 10462.006, 412.063, 52808.680 24/04/07,08:41:37,15,09,1, 11.8,1,1, -3.191, 10462.027, 412.079, 52808.650 24/04/07,08:41:37,16,09,1, 11.8,1,1, -3.191, 10462.035, 412.064, 52808.632 24/04/07,08:41:37,17,09,1, 11.8,1,1, -3.191, 10462.025, 412.066, 52808.586 24/04/07,08:41:37,18,09,1, 11.8,1,1, -3.191, 10462.017, 412.067, 52808.618 24/04/07,08:41:37,19,09,1, 11.8,1,1, -3.191, 10462.022, 412.064, 52808.598 24/04/07,08:41:38,00,09,1, 11.9,1,1, -3.191, 10462.022, 412.064, 52808.598 24/04/07,08:41:38,01,09,1, 11.9,1,1, -3.191, 10462.009, 412.036, 52808.600 24/04/07,08:41:38,02,09,1, 11.9,1,1, -3.191, 10462.026, 412.058, 52808.638 24/04/07,08:41:38,03,09,1, 11.9,1,1, -3.191, 10462.026, 412.069, 52808.640 24/04/07,08:41:38,04,09,1, 11.9,1,1, -3.191, 10462.029, 412.045, 52808.588 24/04/07,08:41:38,05,09,1, 11.9,1,1, -3.191, 10462.024, 412.070, 52808.631 24/04/07,08:41:38,06,09,1, 11.9,1,1, -3.191, 10462.003, 412.020, 52808.745 24/04/07,08:41:38,07,09,1, 11.9,1,1, -3.191, 10462.036, 412.059, 52808.566 24/04/07,08:41:38,08,09,1, 11.9,1,1, -3.191, 10462.013, 412.044, 52808.618 24/04/07,08:41:38,09,09,1, 11.9,1,1, -3.191, 10461.993, 412.038, 52808.583 24/04/07,08:41:38,10,09,1, 11.9,1,1, -3.191, 10462.037, 412.058, 52808.565 24/04/07,08:41:38,11,09,1, 11.9,1,1, -3.191, 10462.026, 412.015, 52808.575 24/04/07,08:41:38,12,09,1, 11.9,1,1, -3.191, 10462.054, 412.062, 52808.586 24/04/07,08:41:38,13,09,1, 11.9,1,1, -3.191, 10462.054, 412.012, 52808.608 24/04/07,08:41:38,14,09,1, 11.9,1,1, -3.191, 10462.092, 412.042, 52808.575 24/04/07,08:41:38,15,09,1, 11.9,1,1, -3.191, 10462.075, 412.033, 52808.593 24/04/07,08:41:38,16,09,1, 11.9,1,1, -3.191, 10462.065, 412.020, 52808.608 24/04/07,08:41:38,17,09,1, 11.9,1,1, -3.191, 10462.066, 412.031, 52808.578 24/04/07,08:41:38,18,09,1, 11.9,1,1, -3.191, 10462.078, 412.010, 52808.585 24/04/07,08:41:38,19,09,1, 11.9,1,1, -3.191, 10462.077, 412.026, 52808.651 24/04/07,08:41:39,00,09,1, 12.0,1,1, -3.193, 10462.072, 412.026, 52808.651 24/04/07,08:41:39,01,09,1, 12.0,1,1, -3.193, 10462.099, 412.022, 52808.637 24/04/07,08:41:39,02,09,1, 12.0,1,1, -3.193, 10462.076, 412.032, 52808.585 24/04/07,08:41:39,03,09,1, 12.0,1,1, -3.193, 10462.103, 412.000, 52808.646 24/04/07,08:41:39,04,09,1, 12.0,1,1, -3.193, 10462.100, 412.036, 52808.637 24/04/07,08:41:39,05,09,1, 12.0,1,1, -3.193, 10462.105, 411.975, 52808.584 24/04/07,08:41:39,06,09,1, 12.0,1,1, -3.193, 10462.111, 412.025, 52808.605 24/04/07,08:41:39,07,09,1, 12.0,1,1, -3.193, 10462.106, 412.021, 52808.603 24/04/07,08:41:39,08,09,1, 12.0,1,1, -3.193, 10462.103, 412.005, 52808.573 24/04/07,08:41:39,09,09,1, 12.0,1,1, -3.193, 10462.102, 412.016, 52808.543 24/04/07,08:41:39,10,09,1, 12.0,1,1, -3.193, 10462.100, 412.005, 52808.601 24/04/07,08:41:39,11,09,1, 12.0,1,1, -3.193, 10462.094, 412.040, 52808.586 24/04/07,08:41:39,12,09,1, 12.0,1,1, -3.193, 10462.105, 411.996, 52808.568 24/04/07,08:41:39,13,09,1, 12.0,1,1, -3.193, 10462.144, 412.007, 52808.606 24/04/07,08:41:39,14,09,1, 12.0,1,1, -3.193, 10462.136, 411.974, 52808.514 24/04/07,08:41:39,15,09,1, 12.0,1,1, -3.193, 10462.090, 412.002, 52808.624 24/04/07,08:41:39,16,09,1, 12.0,1,1, -3.193, 10462.122, 411.998, 52808.630 24/04/07,08:41:39,17,09,1, 12.0,1,1, -3.193, 10462.099, 411.964, 52808.572 24/04/07,08:41:39,18,09,1, 12.0,1,1, -3.193, 10462.113, 411.996, 52808.581 24/04/07,08:41:39,19,09,1, 12.0,1,1, -3.193, 10462.118, 411.960, 52808.611 24/04/07,08:41:40,00,09,1, 11.9,1,1, -3.193, 10462.114, 411.960, 52808.611 24/04/07,08:41:40,01,09,1, 11.9,1,1, -3.193, 10462.139, 411.984, 52808.612 24/04/07,08:41:40,02,09,1, 11.9,1,1, -3.193, 10462.116, 411.956, 52808.515 24/04/07,08:41:40,03,09,1, 11.9,1,1, -3.193, 10462.128, 411.974, 52808.546 24/04/07,08:41:40,04,09,1, 11.9,1,1, -3.193, 10462.105, 411.971, 52808.605 24/04/07,08:41:40,05,09,1, 11.9,1,1, -3.193, 10462.123, 411.975, 52808.595 24/04/07,08:41:40,06,09,1, 11.9,1,1, -3.193, 10462.111, 411.950, 52808.586 24/04/07,08:41:40,07,09,1, 11.9,1,1, -3.193, 10462.111, 411.966, 52808.648 24/04/07,08:41:40,08,09,1, 11.9,1,1, -3.193, 10462.124, 411.988, 52808.577 24/04/07,08:41:40,09,09,1, 11.9,1,1, -3.193, 10462.131, 411.929, 52808.602 24/04/07,08:41:40,10,09,1, 11.9,1,1, -3.193, 10462.137, 411.983, 52808.635 24/04/07,08:41:40,11,09,1, 11.9,1,1, -3.193, 10462.142, 411.937, 52808.602 24/04/07,08:41:40,12,09,1, 11.9,1,1, -3.193, 10462.146, 411.947, 52808.620 24/04/07,08:41:40,13,09,1, 11.9,1,1, -3.193, 10462.159, 411.975, 52808.622 24/04/07,08:41:40,14,09,1, 11.9,1,1, -3.193, 10462.129, 411.904, 52808.552 24/04/07,08:41:40,15,09,1, 11.9,1,1, -3.193, 10462.170, 411.947, 52808.643 24/04/07,08:41:40,16,09,1, 11.9,1,1, -3.193, 10462.196, 411.917, 52808.570 24/04/07,08:41:40,17,09,1, 11.9,1,1, -3.193, 10462.156, 411.943, 52808.546 24/04/07,08:41:40,18,09,1, 11.9,1,1, -3.193, 10462.152, 411.902, 52808.563 24/04/07,08:41:40,19,09,1, 11.9,1,1, -3.193, 10462.174, 411.914, 52808.518 24/04/07,08:41:41,00,09,1, 11.9,1,1, -3.190, 10462.172, 411.914, 52808.518 24/04/07,08:41:41,01,09,1, 11.9,1,1, -3.190, 10462.163, 411.923, 52808.594 24/04/07,08:41:41,02,09,1, 11.9,1,1, -3.190, 10462.200, 411.942, 52808.559 24/04/07,08:41:41,03,09,1, 11.9,1,1, -3.190, 10462.173, 411.909, 52808.500 24/04/07,08:41:41,04,09,1, 11.9,1,1, -3.190, 10462.149, 411.905, 52808.605 24/04/07,08:41:41,05,09,1, 11.9,1,1, -3.190, 10462.171, 411.923, 52808.519 24/04/07,08:41:41,06,09,1, 11.9,1,1, -3.190, 10462.188, 411.916, 52808.585 24/04/07,08:41:41,07,09,1, 11.9,1,1, -3.190, 10462.175, 411.921, 52808.641 24/04/07,08:41:41,08,09,1, 11.9,1,1, -3.190, 10462.181, 411.883, 52808.526 24/04/07,08:41:41,09,09,1, 11.9,1,1, -3.190, 10462.175, 411.934, 52808.610 24/04/07,08:41:41,10,09,1, 11.9,1,1, -3.190, 10462.177, 411.910, 52808.646 24/04/07,08:41:41,11,09,1, 11.9,1,1, -3.190, 10462.192, 411.928, 52808.530 24/04/07,08:41:41,12,09,1, 11.9,1,1, -3.190, 10462.184, 411.904, 52808.607 24/04/07,08:41:41,13,09,1, 11.9,1,1, -3.190, 10462.186, 411.879, 52808.510 24/04/07,08:41:41,14,09,1, 11.9,1,1, -3.190, 10462.199, 411.902, 52808.588 24/04/07,08:41:41,15,09,1, 11.9,1,1, -3.190, 10462.211, 411.886, 52808.533 24/04/07,08:41:41,16,09,1, 11.9,1,1, -3.190, 10462.202, 411.932, 52808.589 24/04/07,08:41:41,17,09,1, 11.9,1,1, -3.190, 10462.186, 411.889, 52808.624 24/04/07,08:41:41,18,09,1, 11.9,1,1, -3.190, 10462.233, 411.868, 52808.579 24/04/07,08:41:41,19,09,1, 11.9,1,1, -3.190, 10462.209, 411.889, 52808.617 24/04/07,08:41:42,00,09,1, 11.9,1,1, -3.189, 10462.205, 411.889, 52808.617 24/04/07,08:41:42,01,09,1, 11.9,1,1, -3.189, 10462.211, 411.909, 52808.641 24/04/07,08:41:42,02,09,1, 11.9,1,1, -3.189, 10462.204, 411.863, 52808.613 24/04/07,08:41:42,03,09,1, 11.9,1,1, -3.189, 10462.235, 411.874, 52808.639 24/04/07,08:41:42,04,09,1, 11.9,1,1, -3.189, 10462.217, 411.882, 52808.584 24/04/07,08:41:42,05,09,1, 11.9,1,1, -3.189, 10462.232, 411.883, 52808.606 24/04/07,08:41:42,06,09,1, 11.9,1,1, -3.189, 10462.226, 411.888, 52808.554 24/04/07,08:41:42,07,09,1, 11.9,1,1, -3.189, 10462.181, 411.859, 52808.658 24/04/07,08:41:42,08,09,1, 11.9,1,1, -3.189, 10462.212, 411.893, 52808.610 24/04/07,08:41:42,09,09,1, 11.9,1,1, -3.189, 10462.199, 411.859, 52808.625 24/04/07,08:41:42,10,09,1, 11.9,1,1, -3.189, 10462.234, 411.912, 52808.557 24/04/07,08:41:42,11,09,1, 11.9,1,1, -3.189, 10462.224, 411.872, 52808.593 24/04/07,08:41:42,12,09,1, 11.9,1,1, -3.189, 10462.223, 411.845, 52808.595 24/04/07,08:41:42,13,09,1, 11.9,1,1, -3.189, 10462.246, 411.886, 52808.590 24/04/07,08:41:42,14,09,1, 11.9,1,1, -3.189, 10462.234, 411.857, 52808.615 24/04/07,08:41:42,15,09,1, 11.9,1,1, -3.189, 10462.248, 411.893, 52808.647 24/04/07,08:41:42,16,09,1, 11.9,1,1, -3.189, 10462.174, 411.859, 52808.665 24/04/07,08:41:42,17,09,1, 11.9,1,1, -3.189, 10462.249, 411.855, 52808.638 24/04/07,08:41:42,18,09,1, 11.9,1,1, -3.189, 10462.249, 411.876, 52808.607 24/04/07,08:41:42,19,09,1, 11.9,1,1, -3.189, 10462.234, 411.845, 52808.625 24/04/07,08:41:43,00,10,1, 11.9,1,1, -3.188, 10462.230, 411.845, 52808.625 24/04/07,08:41:43,01,10,1, 11.9,1,1, -3.188, 10462.234, 411.823, 52808.509 24/04/07,08:41:43,02,10,1, 11.9,1,1, -3.188, 10462.213, 411.838, 52808.606 24/04/07,08:41:43,03,10,1, 11.9,1,1, -3.188, 10462.237, 411.833, 52808.564 24/04/07,08:41:43,04,10,1, 11.9,1,1, -3.188, 10462.250, 411.847, 52808.568 24/04/07,08:41:43,05,10,1, 11.9,1,1, -3.188, 10462.248, 411.846, 52808.554 24/04/07,08:41:43,06,10,1, 11.9,1,1, -3.188, 10462.240, 411.830, 52808.658 24/04/07,08:41:43,07,10,1, 11.9,1,1, -3.188, 10462.246, 411.853, 52808.543 24/04/07,08:41:43,08,10,1, 11.9,1,1, -3.188, 10462.227, 411.826, 52808.581 24/04/07,08:41:43,09,10,1, 11.9,1,1, -3.188, 10462.228, 411.856, 52808.695 24/04/07,08:41:43,10,10,1, 11.9,1,1, -3.188, 10462.237, 411.819, 52808.703 24/04/07,08:41:43,11,10,1, 11.9,1,1, -3.188, 10462.246, 411.810, 52808.600 24/04/07,08:41:43,12,10,1, 11.9,1,1, -3.188, 10462.238, 411.822, 52808.612 24/04/07,08:41:43,13,10,1, 11.9,1,1, -3.188, 10462.256, 411.801, 52808.610 24/04/07,08:41:43,14,10,1, 11.9,1,1, -3.188, 10462.262, 411.837, 52808.605 24/04/07,08:41:43,15,10,1, 11.9,1,1, -3.188, 10462.227, 411.814, 52808.569 24/04/07,08:41:43,16,10,1, 11.9,1,1, -3.188, 10462.244, 411.816, 52808.593 24/04/07,08:41:43,17,10,1, 11.9,1,1, -3.188, 10462.239, 411.799, 52808.557 24/04/07,08:41:43,18,10,1, 11.9,1,1, -3.188, 10462.231, 411.795, 52808.579 24/04/07,08:41:43,19,10,1, 11.9,1,1, -3.188, 10462.263, 411.803, 52808.592 24/04/07,08:41:44,00,10,1, 11.9,1,1, -3.192, 10462.255, 411.803, 52808.592 24/04/07,08:41:44,01,10,1, 11.9,1,1, -3.192, 10462.249, 411.796, 52808.555 24/04/07,08:41:44,02,10,1, 11.9,1,1, -3.192, 10462.226, 411.772, 52808.513 24/04/07,08:41:44,03,10,1, 11.9,1,1, -3.192, 10462.260, 411.795, 52808.575 24/04/07,08:41:44,04,10,1, 11.9,1,1, -3.192, 10462.231, 411.798, 52808.584 24/04/07,08:41:44,05,10,1, 11.9,1,1, -3.192, 10462.258, 411.790, 52808.636 24/04/07,08:41:44,06,10,1, 11.9,1,1, -3.192, 10462.263, 411.794, 52808.553 24/04/07,08:41:44,07,10,1, 11.9,1,1, -3.192, 10462.249, 411.754, 52808.556 24/04/07,08:41:44,08,10,1, 11.9,1,1, -3.192, 10462.243, 411.827, 52808.636 24/04/07,08:41:44,09,10,1, 11.9,1,1, -3.192, 10462.256, 411.795, 52808.561 24/04/07,08:41:44,10,10,1, 11.9,1,1, -3.192, 10462.259, 411.771, 52808.578 24/04/07,08:41:44,11,10,1, 11.9,1,1, -3.192, 10462.257, 411.779, 52808.596 24/04/07,08:41:44,12,10,1, 11.9,1,1, -3.192, 10462.257, 411.768, 52808.597 24/04/07,08:41:44,13,10,1, 11.9,1,1, -3.192, 10462.271, 411.797, 52808.644 24/04/07,08:41:44,14,10,1, 11.9,1,1, -3.192, 10462.235, 411.779, 52808.612 24/04/07,08:41:44,15,10,1, 11.9,1,1, -3.192, 10462.270, 411.789, 52808.572 24/04/07,08:41:44,16,10,1, 11.9,1,1, -3.192, 10462.259, 411.758, 52808.649 24/04/07,08:41:44,17,10,1, 11.9,1,1, -3.192, 10462.266, 411.766, 52808.666 24/04/07,08:41:44,18,10,1, 11.9,1,1, -3.192, 10462.259, 411.770, 52808.551 24/04/07,08:41:44,19,10,1, 11.9,1,1, -3.192, 10462.264, 411.732, 52808.576 24/04/07,08:41:45,00,10,1, 11.9,1,1, -3.187, 10462.264, 411.732, 52808.576 24/04/07,08:41:45,01,10,1, 11.9,1,1, -3.187, 10462.222, 411.724, 52808.576 24/04/07,08:41:45,02,10,1, 11.9,1,1, -3.187, 10462.262, 411.760, 52808.615 24/04/07,08:41:45,03,10,1, 11.9,1,1, -3.187, 10462.267, 411.768, 52808.785 24/04/07,08:41:45,04,10,1, 11.9,1,1, -3.187, 10462.273, 411.745, 52808.483 24/04/07,08:41:45,05,10,1, 11.9,1,1, -3.187, 10462.240, 411.740, 52808.557 24/04/07,08:41:45,06,10,1, 11.9,1,1, -3.187, 10462.247, 411.743, 52808.542 24/04/07,08:41:45,07,10,1, 11.9,1,1, -3.187, 10462.241, 411.750, 52808.553 24/04/07,08:41:45,08,10,1, 11.9,1,1, -3.187, 10462.251, 411.718, 52808.590 24/04/07,08:41:45,09,10,1, 11.9,1,1, -3.187, 10462.261, 411.746, 52808.577 24/04/07,08:41:45,10,10,1, 11.9,1,1, -3.187, 10462.252, 411.721, 52808.550 24/04/07,08:41:45,11,10,1, 11.9,1,1, -3.187, 10462.245, 411.724, 52808.582 24/04/07,08:41:45,12,10,1, 11.9,1,1, -3.187, 10462.221, 411.744, 52808.576 24/04/07,08:41:45,13,10,1, 11.9,1,1, -3.187, 10462.261, 411.736, 52808.635 24/04/07,08:41:45,14,10,1, 11.9,1,1, -3.187, 10462.234, 411.754, 52808.610 24/04/07,08:41:45,15,10,1, 11.9,1,1, -3.187, 10462.246, 411.719, 52808.593 24/04/07,08:41:45,16,10,1, 11.9,1,1, -3.187, 10462.243, 411.725, 52808.647 24/04/07,08:41:45,17,10,1, 11.9,1,1, -3.187, 10462.230, 411.744, 52808.602 24/04/07,08:41:45,18,10,1, 11.9,1,1, -3.187, 10462.261, 411.720, 52808.595 24/04/07,08:41:45,19,10,1, 11.9,1,1, -3.187, 10462.230, 411.732, 52808.644 24/04/07,08:41:46,00,09,1, 11.9,1,1, -3.189, 10462.222, 411.732, 52808.644 24/04/07,08:41:46,01,09,1, 11.9,1,1, -3.189, 10462.228, 411.718, 52808.625 24/04/07,08:41:46,02,09,1, 11.9,1,1, -3.189, 10462.233, 411.706, 52808.622 24/04/07,08:41:46,03,09,1, 11.9,1,1, -3.189, 10462.248, 411.710, 52808.611 24/04/07,08:41:46,04,09,1, 11.9,1,1, -3.189, 10462.298, 411.710, 52808.437 24/04/07,08:41:46,05,09,1, 11.9,1,1, -3.189, 10462.192, 411.714, 52808.673 24/04/07,08:41:46,06,09,1, 11.9,1,1, -3.189, 10462.261, 411.718, 52808.427 24/04/07,08:41:46,07,09,1, 11.9,1,1, -3.189, 10462.170, 411.708, 52808.601 24/04/07,08:41:46,08,09,1, 11.9,1,1, -3.189, 10462.227, 411.710, 52808.631 24/04/07,08:41:46,09,09,1, 11.9,1,1, -3.189, 10462.208, 411.702, 52808.589 24/04/07,08:41:46,10,09,1, 11.9,1,1, -3.189, 10462.226, 411.718, 52808.623 24/04/07,08:41:46,11,09,1, 11.9,1,1, -3.189, 10462.227, 411.702, 52808.645 24/04/07,08:41:46,12,09,1, 11.9,1,1, -3.189, 10462.224, 411.674, 52808.571 24/04/07,08:41:46,13,09,1, 11.9,1,1, -3.189, 10462.214, 411.740, 52808.603 24/04/07,08:41:46,14,09,1, 11.9,1,1, -3.189, 10462.220, 411.680, 52808.583 24/04/07,08:41:46,15,09,1, 11.9,1,1, -3.189, 10462.215, 411.693, 52808.636 24/04/07,08:41:46,16,09,1, 11.9,1,1, -3.189, 10462.214, 411.713, 52808.574 24/04/07,08:41:46,17,09,1, 11.9,1,1, -3.189, 10462.207, 411.727, 52808.587 24/04/07,08:41:46,18,09,1, 11.9,1,1, -3.189, 10462.205, 411.714, 52808.620 24/04/07,08:41:46,19,09,1, 11.9,1,1, -3.189, 10462.226, 411.702, 52808.603 24/04/07,08:41:47,00,10,1, 11.9,1,1, -3.191, 10462.222, 411.702, 52808.603 24/04/07,08:41:47,01,10,1, 11.9,1,1, -3.191, 10462.228, 411.697, 52808.669 24/04/07,08:41:47,02,10,1, 11.9,1,1, -3.191, 10462.196, 411.724, 52808.608 24/04/07,08:41:47,03,10,1, 11.9,1,1, -3.191, 10462.181, 411.693, 52808.638 24/04/07,08:41:47,04,10,1, 11.9,1,1, -3.191, 10462.213, 411.691, 52808.588 24/04/07,08:41:47,05,10,1, 11.9,1,1, -3.191, 10462.183, 411.718, 52808.683 24/04/07,08:41:47,06,10,1, 11.9,1,1, -3.191, 10462.178, 411.695, 52808.644 24/04/07,08:41:47,07,10,1, 11.9,1,1, -3.191, 10462.190, 411.724, 52808.615 24/04/07,08:41:47,08,10,1, 11.9,1,1, -3.191, 10462.194, 411.701, 52808.591 24/04/07,08:41:47,09,10,1, 11.9,1,1, -3.191, 10462.196, 411.694, 52808.593 24/04/07,08:41:47,10,10,1, 11.9,1,1, -3.191, 10462.204, 411.685, 52808.556 24/04/07,08:41:47,11,10,1, 11.9,1,1, -3.191, 10462.216, 411.696, 52808.543 24/04/07,08:41:47,12,10,1, 11.9,1,1, -3.191, 10462.168, 411.715, 52808.582 24/04/07,08:41:47,13,10,1, 11.9,1,1, -3.191, 10462.182, 411.678, 52808.583 24/04/07,08:41:47,14,10,1, 11.9,1,1, -3.191, 10462.170, 411.715, 52808.565 24/04/07,08:41:47,15,10,1, 11.9,1,1, -3.191, 10462.170, 411.688, 52808.652 24/04/07,08:41:47,16,10,1, 11.9,1,1, -3.191, 10462.188, 411.700, 52808.590 24/04/07,08:41:47,17,10,1, 11.9,1,1, -3.191, 10462.159, 411.685, 52808.631 24/04/07,08:41:47,18,10,1, 11.9,1,1, -3.191, 10462.193, 411.681, 52808.629 24/04/07,08:41:47,19,10,1, 11.9,1,1, -3.191, 10462.156, 411.681, 52808.626 24/04/07,08:41:48,00,10,1, 12.0,1,1, -3.192, 10462.155, 411.681, 52808.626 24/04/07,08:41:48,01,10,1, 12.0,1,1, -3.192, 10462.159, 411.691, 52808.664 24/04/07,08:41:48,02,10,1, 12.0,1,1, -3.192, 10462.146, 411.672, 52808.666 24/04/07,08:41:48,03,10,1, 12.0,1,1, -3.192, 10462.148, 411.693, 52808.674 24/04/07,08:41:48,04,10,1, 12.0,1,1, -3.192, 10462.163, 411.672, 52808.621 24/04/07,08:41:48,05,10,1, 12.0,1,1, -3.192, 10462.140, 411.664, 52808.612 24/04/07,08:41:48,06,10,1, 12.0,1,1, -3.192, 10462.160, 411.695, 52808.613 24/04/07,08:41:48,07,10,1, 12.0,1,1, -3.192, 10462.156, 411.666, 52808.602 24/04/07,08:41:48,08,10,1, 12.0,1,1, -3.192, 10462.150, 411.685, 52808.620 24/04/07,08:41:48,09,10,1, 12.0,1,1, -3.192, 10462.128, 411.660, 52808.633 24/04/07,08:41:48,10,10,1, 12.0,1,1, -3.192, 10462.138, 411.687, 52808.635 24/04/07,08:41:48,11,10,1, 12.0,1,1, -3.192, 10462.105, 411.670, 52808.720 24/04/07,08:41:48,12,10,1, 12.0,1,1, -3.192, 10462.134, 411.688, 52808.659 24/04/07,08:41:48,13,10,1, 12.0,1,1, -3.192, 10462.112, 411.681, 52808.606 24/04/07,08:41:48,14,10,1, 12.0,1,1, -3.192, 10462.115, 411.641, 52808.721 24/04/07,08:41:48,15,10,1, 12.0,1,1, -3.192, 10462.095, 411.667, 52808.637 24/04/07,08:41:48,16,10,1, 12.0,1,1, -3.192, 10462.093, 411.649, 52808.626 24/04/07,08:41:48,17,10,1, 12.0,1,1, -3.192, 10462.130, 411.688, 52808.653 24/04/07,08:41:48,18,10,1, 12.0,1,1, -3.192, 10462.104, 411.676, 52808.695 24/04/07,08:41:48,19,10,1, 12.0,1,1, -3.192, 10462.114, 411.638, 52808.653 24/04/07,08:41:49,00,09,1, 11.9,1,1, -3.191, 10462.105, 411.638, 52808.653 24/04/07,08:41:49,01,09,1, 11.9,1,1, -3.191, 10462.115, 411.668, 52808.652 24/04/07,08:41:49,02,09,1, 11.9,1,1, -3.191, 10462.128, 411.667, 52808.588 24/04/07,08:41:49,03,09,1, 11.9,1,1, -3.191, 10462.118, 411.628, 52808.577 24/04/07,08:41:49,04,09,1, 11.9,1,1, -3.191, 10462.089, 411.656, 52808.582 24/04/07,08:41:49,05,09,1, 11.9,1,1, -3.191, 10462.108, 411.639, 52808.641 24/04/07,08:41:49,06,09,1, 11.9,1,1, -3.191, 10462.122, 411.668, 52808.697 24/04/07,08:41:49,07,09,1, 11.9,1,1, -3.191, 10462.104, 411.687, 52808.658 24/04/07,08:41:49,08,09,1, 11.9,1,1, -3.191, 10462.100, 411.651, 52808.610 24/04/07,08:41:49,09,09,1, 11.9,1,1, -3.191, 10462.100, 411.684, 52808.775 24/04/07,08:41:49,10,09,1, 11.9,1,1, -3.191, 10462.094, 411.645, 52808.789 24/04/07,08:41:49,11,09,1, 11.9,1,1, -3.191, 10462.093, 411.671, 52808.606 24/04/07,08:41:49,12,09,1, 11.9,1,1, -3.191, 10462.083, 411.658, 52808.714 24/04/07,08:41:49,13,09,1, 11.9,1,1, -3.191, 10462.092, 411.640, 52808.639 24/04/07,08:41:49,14,09,1, 11.9,1,1, -3.191, 10462.073, 411.664, 52808.675 24/04/07,08:41:49,15,09,1, 11.9,1,1, -3.191, 10462.094, 411.643, 52808.750 24/04/07,08:41:49,16,09,1, 11.9,1,1, -3.191, 10462.124, 411.658, 52808.580 24/04/07,08:41:49,17,09,1, 11.9,1,1, -3.191, 10462.103, 411.635, 52808.613 24/04/07,08:41:49,18,09,1, 11.9,1,1, -3.191, 10462.092, 411.665, 52808.659 24/04/07,08:41:49,19,09,1, 11.9,1,1, -3.191, 10462.077, 411.617, 52808.634 24/04/07,08:41:50,00,10,1, 11.9,1,1, -3.187, 10462.072, 411.617, 52808.634 24/04/07,08:41:50,01,10,1, 11.9,1,1, -3.187, 10462.094, 411.653, 52808.670 24/04/07,08:41:50,02,10,1, 11.9,1,1, -3.187, 10462.070, 411.649, 52808.661 24/04/07,08:41:50,03,10,1, 11.9,1,1, -3.187, 10462.077, 411.629, 52808.708 24/04/07,08:41:50,04,10,1, 11.9,1,1, -3.187, 10462.050, 411.633, 52808.708 24/04/07,08:41:50,05,10,1, 11.9,1,1, -3.187, 10462.061, 411.637, 52808.573 24/04/07,08:41:50,06,10,1, 11.9,1,1, -3.187, 10462.062, 411.657, 52808.573 24/04/07,08:41:50,07,10,1, 11.9,1,1, -3.187, 10462.071, 411.632, 52808.680 24/04/07,08:41:50,08,10,1, 11.9,1,1, -3.187, 10462.068, 411.640, 52808.662 24/04/07,08:41:50,09,10,1, 11.9,1,1, -3.187, 10462.053, 411.632, 52808.711 24/04/07,08:41:50,10,10,1, 11.9,1,1, -3.187, 10462.036, 411.643, 52808.641 24/04/07,08:41:50,11,10,1, 11.9,1,1, -3.187, 10462.045, 411.649, 52808.673 24/04/07,08:41:50,12,10,1, 11.9,1,1, -3.187, 10462.021, 411.648, 52808.662 24/04/07,08:41:50,13,10,1, 11.9,1,1, -3.187, 10462.012, 411.655, 52808.658 24/04/07,08:41:50,14,10,1, 11.9,1,1, -3.187, 10462.017, 411.634, 52808.670 24/04/07,08:41:50,15,10,1, 11.9,1,1, -3.187, 10462.019, 411.641, 52808.620 24/04/07,08:41:50,16,10,1, 11.9,1,1, -3.187, 10462.016, 411.630, 52808.699 24/04/07,08:41:50,17,10,1, 11.9,1,1, -3.187, 10462.006, 411.664, 52808.913 24/04/07,08:41:50,18,10,1, 11.9,1,1, -3.187, 10462.012, 411.585, 52808.633 24/04/07,08:41:50,19,10,1, 11.9,1,1, -3.187, 10462.056, 411.625, 52808.652 24/04/07,08:41:51,00,09,1, 11.9,1,1, -3.192, 10462.055, 411.625, 52808.652 24/04/07,08:41:51,01,09,1, 11.9,1,1, -3.192, 10461.994, 411.634, 52808.745 24/04/07,08:41:51,02,09,1, 11.9,1,1, -3.192, 10462.002, 411.655, 52808.664 24/04/07,08:41:51,03,09,1, 11.9,1,1, -3.192, 10461.993, 411.644, 52808.651 24/04/07,08:41:51,04,09,1, 11.9,1,1, -3.192, 10461.981, 411.642, 52808.617 24/04/07,08:41:51,05,09,1, 11.9,1,1, -3.192, 10461.975, 411.622, 52808.696 24/04/07,08:41:51,06,09,1, 11.9,1,1, -3.192, 10461.972, 411.625, 52808.772 24/04/07,08:41:51,07,09,1, 11.9,1,1, -3.192, 10461.980, 411.630, 52808.646 24/04/07,08:41:51,08,09,1, 11.9,1,1, -3.192, 10461.962, 411.624, 52808.732 24/04/07,08:41:51,09,09,1, 11.9,1,1, -3.192, 10461.981, 411.658, 52808.749 24/04/07,08:41:51,10,09,1, 11.9,1,1, -3.192, 10461.948, 411.617, 52808.613 24/04/07,08:41:51,11,09,1, 11.9,1,1, -3.192, 10461.945, 411.672, 52808.727 24/04/07,08:41:51,12,09,1, 11.9,1,1, -3.192, 10461.921, 411.643, 52808.756 24/04/07,08:41:51,13,09,1, 11.9,1,1, -3.192, 10461.946, 411.632, 52808.644 24/04/07,08:41:51,14,09,1, 11.9,1,1, -3.192, 10461.909, 411.614, 52808.737 24/04/07,08:41:51,15,09,1, 11.9,1,1, -3.192, 10461.955, 411.580, 52808.623 24/04/07,08:41:51,16,09,1, 11.9,1,1, -3.192, 10461.936, 411.658, 52808.744 24/04/07,08:41:51,17,09,1, 11.9,1,1, -3.192, 10461.928, 411.632, 52808.659 24/04/07,08:41:51,18,09,1, 11.9,1,1, -3.192, 10461.922, 411.668, 52808.798 24/04/07,08:41:51,19,09,1, 11.9,1,1, -3.192, 10461.948, 411.618, 52808.708 24/04/07,08:41:52,00,09,1, 12.0,1,1, -3.189, 10461.947, 411.618, 52808.708 24/04/07,08:41:52,01,09,1, 12.0,1,1, -3.189, 10461.968, 411.645, 52808.700 24/04/07,08:41:52,02,09,1, 12.0,1,1, -3.189, 10461.946, 411.631, 52808.649 24/04/07,08:41:52,03,09,1, 12.0,1,1, -3.189, 10461.941, 411.652, 52808.681 24/04/07,08:41:52,04,09,1, 12.0,1,1, -3.189, 10461.917, 411.644, 52808.761 24/04/07,08:41:52,05,09,1, 12.0,1,1, -3.189, 10461.916, 411.667, 52808.751 24/04/07,08:41:52,06,09,1, 12.0,1,1, -3.189, 10461.920, 411.660, 52808.730 24/04/07,08:41:52,07,09,1, 12.0,1,1, -3.189, 10461.912, 411.647, 52808.733 24/04/07,08:41:52,08,09,1, 12.0,1,1, -3.189, 10461.918, 411.648, 52808.781 24/04/07,08:41:52,09,09,1, 12.0,1,1, -3.189, 10461.890, 411.643, 52808.732 24/04/07,08:41:52,10,09,1, 12.0,1,1, -3.189, 10461.912, 411.671, 52808.770 24/04/07,08:41:52,11,09,1, 12.0,1,1, -3.189, 10461.892, 411.629, 52808.817 24/04/07,08:41:52,12,09,1, 12.0,1,1, -3.189, 10461.878, 411.674, 52808.738 24/04/07,08:41:52,13,09,1, 12.0,1,1, -3.189, 10461.889, 411.626, 52808.693 24/04/07,08:41:52,14,09,1, 12.0,1,1, -3.189, 10461.892, 411.658, 52808.822 24/04/07,08:41:52,15,09,1, 12.0,1,1, -3.189, 10461.879, 411.652, 52808.769 24/04/07,08:41:52,16,09,1, 12.0,1,1, -3.189, 10461.899, 411.669, 52808.771 24/04/07,08:41:52,17,09,1, 12.0,1,1, -3.189, 10461.883, 411.676, 52808.747 24/04/07,08:41:52,18,09,1, 12.0,1,1, -3.189, 10461.889, 411.624, 52808.673 24/04/07,08:41:52,19,09,1, 12.0,1,1, -3.189, 10461.886, 411.645, 52808.668 24/04/07,08:41:53,00,09,1, 11.9,1,1, -3.189, 10461.880, 411.645, 52808.668 24/04/07,08:41:53,01,09,1, 11.9,1,1, -3.189, 10461.865, 411.685, 52808.776 24/04/07,08:41:53,02,09,1, 11.9,1,1, -3.189, 10461.877, 411.641, 52808.747 24/04/07,08:41:53,03,09,1, 11.9,1,1, -3.189, 10461.849, 411.648, 52808.725 24/04/07,08:41:53,04,09,1, 11.9,1,1, -3.189, 10461.842, 411.648, 52808.750 24/04/07,08:41:53,05,09,1, 11.9,1,1, -3.189, 10461.844, 411.643, 52808.700 24/04/07,08:41:53,06,09,1, 11.9,1,1, -3.189, 10461.869, 411.670, 52808.757 24/04/07,08:41:53,07,09,1, 11.9,1,1, -3.189, 10461.837, 411.650, 52808.701 24/04/07,08:41:53,08,09,1, 11.9,1,1, -3.189, 10461.832, 411.685, 52808.761 24/04/07,08:41:53,09,09,1, 11.9,1,1, -3.189, 10461.839, 411.644, 52808.717 24/04/07,08:41:53,10,09,1, 11.9,1,1, -3.189, 10461.837, 411.633, 52808.696 24/04/07,08:41:53,11,09,1, 11.9,1,1, -3.189, 10461.836, 411.668, 52808.694 24/04/07,08:41:53,12,09,1, 11.9,1,1, -3.189, 10461.831, 411.646, 52808.694 24/04/07,08:41:53,13,09,1, 11.9,1,1, -3.189, 10461.820, 411.661, 52808.731 24/04/07,08:41:53,14,09,1, 11.9,1,1, -3.189, 10461.794, 411.639, 52808.729 24/04/07,08:41:53,15,09,1, 11.9,1,1, -3.189, 10461.796, 411.662, 52808.711 24/04/07,08:41:53,16,09,1, 11.9,1,1, -3.189, 10461.813, 411.658, 52808.777 24/04/07,08:41:53,17,09,1, 11.9,1,1, -3.189, 10461.816, 411.680, 52808.782 24/04/07,08:41:53,18,09,1, 11.9,1,1, -3.189, 10461.790, 411.664, 52808.733 24/04/07,08:41:53,19,09,1, 11.9,1,1, -3.189, 10461.808, 411.680, 52808.784 24/04/07,08:41:54,00,09,1, 11.9,1,1, -3.188, 10461.805, 411.680, 52808.784 24/04/07,08:41:54,01,09,1, 11.9,1,1, -3.188, 10461.767, 411.668, 52808.749 24/04/07,08:41:54,02,09,1, 11.9,1,1, -3.188, 10461.755, 411.697, 52808.781 24/04/07,08:41:54,03,09,1, 11.9,1,1, -3.188, 10461.777, 411.673, 52808.775 24/04/07,08:41:54,04,09,1, 11.9,1,1, -3.188, 10461.775, 411.676, 52808.710 24/04/07,08:41:54,05,09,1, 11.9,1,1, -3.188, 10461.761, 411.660, 52808.708 24/04/07,08:41:54,06,09,1, 11.9,1,1, -3.188, 10461.769, 411.671, 52808.746 24/04/07,08:41:54,07,09,1, 11.9,1,1, -3.188, 10461.754, 411.689, 52808.800 24/04/07,08:41:54,08,09,1, 11.9,1,1, -3.188, 10461.759, 411.670, 52808.735 24/04/07,08:41:54,09,09,1, 11.9,1,1, -3.188, 10461.741, 411.711, 52808.781 24/04/07,08:41:54,10,09,1, 11.9,1,1, -3.188, 10461.720, 411.681, 52808.710 24/04/07,08:41:54,11,09,1, 11.9,1,1, -3.188, 10461.731, 411.689, 52808.777 24/04/07,08:41:54,12,09,1, 11.9,1,1, -3.188, 10461.718, 411.677, 52808.749 24/04/07,08:41:54,13,09,1, 11.9,1,1, -3.188, 10461.724, 411.667, 52808.703 24/04/07,08:41:54,14,09,1, 11.9,1,1, -3.188, 10461.714, 411.701, 52808.842 24/04/07,08:41:54,15,09,1, 11.9,1,1, -3.188, 10461.715, 411.645, 52808.683 24/04/07,08:41:54,16,09,1, 11.9,1,1, -3.188, 10461.733, 411.716, 52808.767 24/04/07,08:41:54,17,09,1, 11.9,1,1, -3.188, 10461.736, 411.676, 52808.732 24/04/07,08:41:54,18,09,1, 11.9,1,1, -3.188, 10461.725, 411.711, 52808.806 24/04/07,08:41:54,19,09,1, 11.9,1,1, -3.188, 10461.704, 411.661, 52808.703 24/04/07,08:41:55,00,08,1, 11.9,1,1, -3.185, 10461.696, 411.661, 52808.703 24/04/07,08:41:55,01,08,1, 11.9,1,1, -3.185, 10461.736, 411.697, 52808.733 24/04/07,08:41:55,02,08,1, 11.9,1,1, -3.185, 10461.700, 411.669, 52808.807 24/04/07,08:41:55,03,08,1, 11.9,1,1, -3.185, 10461.723, 411.671, 52808.751 24/04/07,08:41:55,04,08,1, 11.9,1,1, -3.185, 10461.711, 411.661, 52808.769 24/04/07,08:41:55,05,08,1, 11.9,1,1, -3.185, 10461.678, 411.671, 52808.701 24/04/07,08:41:55,06,08,1, 11.9,1,1, -3.185, 10461.679, 411.681, 52808.749 24/04/07,08:41:55,07,08,1, 11.9,1,1, -3.185, 10461.701, 411.688, 52808.740 24/04/07,08:41:55,08,08,1, 11.9,1,1, -3.185, 10461.661, 411.678, 52808.748 24/04/07,08:41:55,09,08,1, 11.9,1,1, -3.185, 10461.680, 411.689, 52808.798 24/04/07,08:41:55,10,08,1, 11.9,1,1, -3.185, 10461.672, 411.702, 52808.842 24/04/07,08:41:55,11,08,1, 11.9,1,1, -3.185, 10461.649, 411.673, 52808.831 24/04/07,08:41:55,12,08,1, 11.9,1,1, -3.185, 10461.691, 411.725, 52808.816 24/04/07,08:41:55,13,08,1, 11.9,1,1, -3.185, 10461.679, 411.673, 52808.732 24/04/07,08:41:55,14,08,1, 11.9,1,1, -3.185, 10461.681, 411.686, 52808.753 24/04/07,08:41:55,15,08,1, 11.9,1,1, -3.185, 10461.655, 411.669, 52808.756 24/04/07,08:41:55,16,08,1, 11.9,1,1, -3.185, 10461.651, 411.689, 52808.737 24/04/07,08:41:55,17,08,1, 11.9,1,1, -3.185, 10461.664, 411.704, 52808.764 24/04/07,08:41:55,18,08,1, 11.9,1,1, -3.185, 10461.666, 411.677, 52808.722 24/04/07,08:41:55,19,08,1, 11.9,1,1, -3.185, 10461.667, 411.705, 52808.741 24/04/07,08:41:56,00,08,1, 11.9,1,1, -3.186, 10461.663, 411.705, 52808.741 24/04/07,08:41:56,01,08,1, 11.9,1,1, -3.186, 10461.663, 411.718, 52808.801 24/04/07,08:41:56,02,08,1, 11.9,1,1, -3.186, 10461.629, 411.695, 52808.834 24/04/07,08:41:56,03,08,1, 11.9,1,1, -3.186, 10461.625, 411.700, 52808.777 24/04/07,08:41:56,04,08,1, 11.9,1,1, -3.186, 10461.644, 411.695, 52808.807 24/04/07,08:41:56,05,08,1, 11.9,1,1, -3.186, 10461.612, 411.697, 52808.812 24/04/07,08:41:56,06,08,1, 11.9,1,1, -3.186, 10461.600, 411.714, 52808.783 24/04/07,08:41:56,07,08,1, 11.9,1,1, -3.186, 10461.642, 411.712, 52808.805 24/04/07,08:41:56,08,08,1, 11.9,1,1, -3.186, 10461.643, 411.736, 52808.857 24/04/07,08:41:56,09,08,1, 11.9,1,1, -3.186, 10461.629, 411.712, 52808.762 24/04/07,08:41:56,10,08,1, 11.9,1,1, -3.186, 10461.614, 411.696, 52808.801 24/04/07,08:41:56,11,08,1, 11.9,1,1, -3.186, 10461.602, 411.710, 52808.792 24/04/07,08:41:56,12,08,1, 11.9,1,1, -3.186, 10461.596, 411.730, 52808.792 24/04/07,08:41:56,13,08,1, 11.9,1,1, -3.186, 10461.628, 411.738, 52808.816 24/04/07,08:41:56,14,08,1, 11.9,1,1, -3.186, 10461.607, 411.713, 52808.824 24/04/07,08:41:56,15,08,1, 11.9,1,1, -3.186, 10461.591, 411.713, 52808.866 24/04/07,08:41:56,16,08,1, 11.9,1,1, -3.186, 10461.607, 411.693, 52808.810 24/04/07,08:41:56,17,08,1, 11.9,1,1, -3.186, 10461.608, 411.726, 52808.837 24/04/07,08:41:56,18,08,1, 11.9,1,1, -3.186, 10461.591, 411.692, 52808.799 24/04/07,08:41:56,19,08,1, 11.9,1,1, -3.186, 10461.585, 411.737, 52808.785 24/04/07,08:41:57,00,08,1, 11.9,1,1, -3.185, 10461.580, 411.737, 52808.785 24/04/07,08:41:57,01,08,1, 11.9,1,1, -3.185, 10461.615, 411.732, 52808.727 24/04/07,08:41:57,02,08,1, 11.9,1,1, -3.185, 10461.567, 411.754, 52809.010 24/04/07,08:41:57,03,08,1, 11.9,1,1, -3.185, 10461.598, 411.788, 52809.118 24/04/07,08:41:57,04,08,1, 11.9,1,1, -3.185, 10461.586, 411.750, 52809.081 24/04/07,08:41:57,05,08,1, 11.9,1,1, -3.185, 10461.566, 411.779, 52809.127 24/04/07,08:41:57,06,08,1, 11.9,1,1, -3.185, 10461.569, 411.760, 52809.040 24/04/07,08:41:57,07,08,1, 11.9,1,1, -3.185, 10461.560, 411.795, 52809.077 24/04/07,08:41:57,08,08,1, 11.9,1,1, -3.185, 10461.549, 411.792, 52809.059 24/04/07,08:41:57,09,08,1, 11.9,1,1, -3.185, 10461.570, 411.780, 52809.109 24/04/07,08:41:57,10,08,1, 11.9,1,1, -3.185, 10461.538, 411.796, 52809.078 24/04/07,08:41:57,11,08,1, 11.9,1,1, -3.185, 10461.557, 411.774, 52809.072 24/04/07,08:41:57,12,08,1, 11.9,1,1, -3.185, 10461.555, 411.791, 52809.064 24/04/07,08:41:57,13,08,1, 11.9,1,1, -3.185, 10461.540, 411.806, 52809.131 24/04/07,08:41:57,14,08,1, 11.9,1,1, -3.185, 10461.552, 411.791, 52809.142 24/04/07,08:41:57,15,08,1, 11.9,1,1, -3.185, 10461.520, 411.790, 52809.144 24/04/07,08:41:57,16,08,1, 11.9,1,1, -3.185, 10461.523, 411.796, 52809.124 24/04/07,08:41:57,17,08,1, 11.9,1,1, -3.185, 10461.524, 411.793, 52809.094 24/04/07,08:41:57,18,08,1, 11.9,1,1, -3.185, 10461.547, 411.792, 52809.042 24/04/07,08:41:57,19,08,1, 11.9,1,1, -3.185, 10461.523, 411.811, 52809.097 24/04/07,08:41:58,00,08,1, 11.9,1,1, -3.188, 10461.521, 411.811, 52809.097 24/04/07,08:41:58,01,08,1, 11.9,1,1, -3.188, 10461.521, 411.817, 52809.080 24/04/07,08:41:58,02,08,1, 11.9,1,1, -3.188, 10461.525, 411.786, 52809.079 24/04/07,08:41:58,03,08,1, 11.9,1,1, -3.188, 10461.494, 411.829, 52809.106 24/04/07,08:41:58,04,08,1, 11.9,1,1, -3.188, 10461.506, 411.821, 52809.087 24/04/07,08:41:58,05,08,1, 11.9,1,1, -3.188, 10461.502, 411.820, 52809.107 24/04/07,08:41:58,06,08,1, 11.9,1,1, -3.188, 10461.512, 411.801, 52809.139 24/04/07,08:41:58,07,08,1, 11.9,1,1, -3.188, 10461.480, 411.834, 52809.170 24/04/07,08:41:58,08,08,1, 11.9,1,1, -3.188, 10461.488, 411.822, 52809.116 24/04/07,08:41:58,09,08,1, 11.9,1,1, -3.188, 10461.505, 411.804, 52809.135 24/04/07,08:41:58,10,08,1, 11.9,1,1, -3.188, 10461.486, 411.793, 52809.150 24/04/07,08:41:58,11,08,1, 11.9,1,1, -3.188, 10461.492, 411.803, 52809.127 24/04/07,08:41:58,12,08,1, 11.9,1,1, -3.188, 10461.506, 411.824, 52809.116 24/04/07,08:41:58,13,08,1, 11.9,1,1, -3.188, 10461.469, 411.835, 52809.131 24/04/07,08:41:58,14,08,1, 11.9,1,1, -3.188, 10461.481, 411.827, 52809.141 24/04/07,08:41:58,15,08,1, 11.9,1,1, -3.188, 10461.478, 411.824, 52809.129 24/04/07,08:41:58,16,08,1, 11.9,1,1, -3.188, 10461.467, 411.814, 52809.143 24/04/07,08:41:58,17,08,1, 11.9,1,1, -3.188, 10461.473, 411.812, 52809.155 24/04/07,08:41:58,18,08,1, 11.9,1,1, -3.188, 10461.447, 411.834, 52809.091 24/04/07,08:41:58,19,08,1, 11.9,1,1, -3.188, 10461.437, 411.839, 52809.134 24/04/07,08:41:59,00,08,1, 11.9,1,1, -3.187, 10461.429, 411.839, 52809.134 24/04/07,08:41:59,01,08,1, 11.9,1,1, -3.187, 10461.422, 411.831, 52809.188 24/04/07,08:41:59,02,08,1, 11.9,1,1, -3.187, 10461.430, 411.841, 52809.123 24/04/07,08:41:59,03,08,1, 11.9,1,1, -3.187, 10461.434, 411.840, 52809.145 24/04/07,08:41:59,04,08,1, 11.9,1,1, -3.187, 10461.433, 411.840, 52809.135 24/04/07,08:41:59,05,08,1, 11.9,1,1, -3.187, 10461.457, 411.812, 52809.125 24/04/07,08:41:59,06,08,1, 11.9,1,1, -3.187, 10461.436, 411.866, 52809.148 24/04/07,08:41:59,07,08,1, 11.9,1,1, -3.187, 10461.410, 411.835, 52809.144 24/04/07,08:41:59,08,08,1, 11.9,1,1, -3.187, 10461.416, 411.844, 52809.144 24/04/07,08:41:59,09,08,1, 11.9,1,1, -3.187, 10461.415, 411.848, 52809.161 24/04/07,08:41:59,10,08,1, 11.9,1,1, -3.187, 10461.429, 411.848, 52809.138 24/04/07,08:41:59,11,08,1, 11.9,1,1, -3.187, 10461.426, 411.828, 52809.062 24/04/07,08:41:59,12,08,1, 11.9,1,1, -3.187, 10461.413, 411.864, 52809.175 24/04/07,08:41:59,13,08,1, 11.9,1,1, -3.187, 10461.382, 411.862, 52809.197 24/04/07,08:41:59,14,08,1, 11.9,1,1, -3.187, 10461.387, 411.869, 52809.205 24/04/07,08:41:59,15,08,1, 11.9,1,1, -3.187, 10461.389, 411.841, 52809.101 24/04/07,08:41:59,16,08,1, 11.9,1,1, -3.187, 10461.394, 411.848, 52809.084 24/04/07,08:41:59,17,08,1, 11.9,1,1, -3.187, 10461.378, 411.863, 52809.194 24/04/07,08:41:59,18,08,1, 11.9,1,1, -3.187, 10461.372, 411.856, 52809.176 24/04/07,08:41:59,19,08,1, 11.9,1,1, -3.187, 10461.366, 411.852, 52809.161 24/04/07,08:42:00,00,08,1, 12.0,1,1, -3.186, 10461.363, 411.852, 52809.161 24/04/07,08:42:00,01,08,1, 12.0,1,1, -3.186, 10461.396, 411.881, 52809.136 24/04/07,08:42:00,02,08,1, 12.0,1,1, -3.186, 10461.375, 411.824, 52808.883 24/04/07,08:42:00,03,08,1, 12.0,1,1, -3.186, 10461.362, 411.826, 52808.883 24/04/07,08:42:00,04,08,1, 12.0,1,1, -3.186, 10461.349, 411.807, 52808.915 24/04/07,08:42:00,05,08,1, 12.0,1,1, -3.186, 10461.358, 411.840, 52808.912 24/04/07,08:42:00,06,08,1, 12.0,1,1, -3.186, 10461.327, 411.806, 52808.845 24/04/07,08:42:00,07,08,1, 12.0,1,1, -3.186, 10461.412, 411.829, 52808.838 24/04/07,08:42:00,08,08,1, 12.0,1,1, -3.186, 10461.339, 411.849, 52808.925 24/04/07,08:42:00,09,08,1, 12.0,1,1, -3.186, 10461.347, 411.855, 52808.930 24/04/07,08:42:00,10,08,1, 12.0,1,1, -3.186, 10461.343, 411.838, 52808.900 24/04/07,08:42:00,11,08,1, 12.0,1,1, -3.186, 10461.348, 411.843, 52808.907 24/04/07,08:42:00,12,08,1, 12.0,1,1, -3.186, 10461.362, 411.854, 52808.942 24/04/07,08:42:00,13,08,1, 12.0,1,1, -3.186, 10461.343, 411.841, 52808.921 24/04/07,08:42:00,14,08,1, 12.0,1,1, -3.186, 10461.355, 411.867, 52808.933 24/04/07,08:42:00,15,08,1, 12.0,1,1, -3.186, 10461.341, 411.857, 52808.922 24/04/07,08:42:00,16,08,1, 12.0,1,1, -3.186, 10461.309, 411.851, 52808.879 24/04/07,08:42:00,17,08,1, 12.0,1,1, -3.186, 10461.329, 411.868, 52808.929 24/04/07,08:42:00,18,08,1, 12.0,1,1, -3.186, 10461.306, 411.879, 52808.908 24/04/07,08:42:00,19,08,1, 12.0,1,1, -3.186, 10461.326, 411.889, 52808.987 24/04/07,08:42:01,00,08,1, 11.9,1,1, -3.188, 10461.321, 411.889, 52808.987 24/04/07,08:42:01,01,08,1, 11.9,1,1, -3.188, 10461.298, 411.875, 52808.973 24/04/07,08:42:01,02,08,1, 11.9,1,1, -3.188, 10461.293, 411.842, 52808.890 24/04/07,08:42:01,03,08,1, 11.9,1,1, -3.188, 10461.333, 411.878, 52808.906 24/04/07,08:42:01,04,08,1, 11.9,1,1, -3.188, 10461.318, 411.861, 52808.907 24/04/07,08:42:01,05,08,1, 11.9,1,1, -3.188, 10461.331, 411.894, 52808.981 24/04/07,08:42:01,06,08,1, 11.9,1,1, -3.188, 10461.311, 411.878, 52808.932 24/04/07,08:42:01,07,08,1, 11.9,1,1, -3.188, 10461.302, 411.885, 52808.903 24/04/07,08:42:01,08,08,1, 11.9,1,1, -3.188, 10461.320, 411.913, 52808.980 24/04/07,08:42:01,09,08,1, 11.9,1,1, -3.188, 10461.330, 411.881, 52808.882 24/04/07,08:42:01,10,08,1, 11.9,1,1, -3.188, 10461.295, 411.882, 52808.950 24/04/07,08:42:01,11,08,1, 11.9,1,1, -3.188, 10461.321, 411.892, 52808.906 24/04/07,08:42:01,12,08,1, 11.9,1,1, -3.188, 10461.312, 411.898, 52808.901 24/04/07,08:42:01,13,08,1, 11.9,1,1, -3.188, 10461.323, 411.918, 52808.940 24/04/07,08:42:01,14,08,1, 11.9,1,1, -3.188, 10461.308, 411.908, 52808.924 24/04/07,08:42:01,15,08,1, 11.9,1,1, -3.188, 10461.303, 411.922, 52808.994 24/04/07,08:42:01,16,08,1, 11.9,1,1, -3.188, 10461.303, 411.890, 52808.963 24/04/07,08:42:01,17,08,1, 11.9,1,1, -3.188, 10461.296, 411.935, 52808.960 24/04/07,08:42:01,18,08,1, 11.9,1,1, -3.188, 10461.303, 411.902, 52808.959 24/04/07,08:42:01,19,08,1, 11.9,1,1, -3.188, 10461.283, 411.926, 52808.998 24/04/07,08:42:02,00,08,1, 12.0,1,1, -3.186, 10461.279, 411.926, 52808.998 24/04/07,08:42:02,01,08,1, 12.0,1,1, -3.186, 10461.290, 411.913, 52808.905 24/04/07,08:42:02,02,08,1, 12.0,1,1, -3.186, 10461.255, 411.928, 52808.911 24/04/07,08:42:02,03,08,1, 12.0,1,1, -3.186, 10461.268, 411.931, 52808.915 24/04/07,08:42:02,04,08,1, 12.0,1,1, -3.186, 10461.257, 411.940, 52808.961 24/04/07,08:42:02,05,08,1, 12.0,1,1, -3.186, 10461.271, 411.900, 52808.970 24/04/07,08:42:02,06,08,1, 12.0,1,1, -3.186, 10461.260, 411.937, 52808.982 24/04/07,08:42:02,07,08,1, 12.0,1,1, -3.186, 10461.259, 411.914, 52808.938 24/04/07,08:42:02,08,08,1, 12.0,1,1, -3.186, 10461.244, 411.930, 52808.949 24/04/07,08:42:02,09,08,1, 12.0,1,1, -3.186, 10461.231, 411.944, 52808.973 24/04/07,08:42:02,10,08,1, 12.0,1,1, -3.186, 10461.262, 411.938, 52808.946 24/04/07,08:42:02,11,08,1, 12.0,1,1, -3.186, 10461.243, 411.944, 52808.976 24/04/07,08:42:02,12,08,1, 12.0,1,1, -3.186, 10461.241, 411.931, 52808.924 24/04/07,08:42:02,13,08,1, 12.0,1,1, -3.186, 10461.213, 411.961, 52808.949 24/04/07,08:42:02,14,08,1, 12.0,1,1, -3.186, 10461.237, 411.951, 52808.922 24/04/07,08:42:02,15,08,1, 12.0,1,1, -3.186, 10461.246, 411.971, 52808.982 24/04/07,08:42:02,16,08,1, 12.0,1,1, -3.186, 10461.214, 411.957, 52808.942 24/04/07,08:42:02,17,08,1, 12.0,1,1, -3.186, 10461.230, 411.934, 52808.968 24/04/07,08:42:02,18,08,1, 12.0,1,1, -3.186, 10461.205, 411.969, 52808.947 24/04/07,08:42:02,19,08,1, 12.0,1,1, -3.186, 10461.207, 411.990, 52808.942 24/04/07,08:42:03,00,08,1, 11.9,1,1, -3.185, 10461.204, 411.990, 52808.942 24/04/07,08:42:03,01,08,1, 11.9,1,1, -3.185, 10461.213, 411.961, 52808.974 24/04/07,08:42:03,02,08,1, 11.9,1,1, -3.185, 10461.224, 411.995, 52808.971 24/04/07,08:42:03,03,08,1, 11.9,1,1, -3.185, 10461.194, 411.952, 52808.968 24/04/07,08:42:03,04,08,1, 11.9,1,1, -3.185, 10461.212, 411.997, 52808.956 24/04/07,08:42:03,05,08,1, 11.9,1,1, -3.185, 10461.216, 411.992, 52808.970 24/04/07,08:42:03,06,08,1, 11.9,1,1, -3.185, 10461.213, 411.981, 52808.951 24/04/07,08:42:03,07,08,1, 11.9,1,1, -3.185, 10461.188, 412.002, 52808.970 24/04/07,08:42:03,08,08,1, 11.9,1,1, -3.185, 10461.211, 411.963, 52808.921 24/04/07,08:42:03,09,08,1, 11.9,1,1, -3.185, 10461.200, 412.023, 52808.985 24/04/07,08:42:03,10,08,1, 11.9,1,1, -3.185, 10461.187, 411.983, 52808.961 24/04/07,08:42:03,11,08,1, 11.9,1,1, -3.185, 10461.198, 412.000, 52808.985 24/04/07,08:42:03,12,08,1, 11.9,1,1, -3.185, 10461.186, 411.975, 52808.970 24/04/07,08:42:03,13,08,1, 11.9,1,1, -3.185, 10461.191, 411.993, 52808.957 24/04/07,08:42:03,14,08,1, 11.9,1,1, -3.185, 10461.181, 411.983, 52808.940 24/04/07,08:42:03,15,08,1, 11.9,1,1, -3.185, 10461.178, 412.012, 52808.964 24/04/07,08:42:03,16,08,1, 11.9,1,1, -3.185, 10461.182, 412.016, 52808.999 24/04/07,08:42:03,17,08,1, 11.9,1,1, -3.185, 10461.188, 411.972, 52808.961 24/04/07,08:42:03,18,08,1, 11.9,1,1, -3.185, 10461.184, 412.014, 52808.952 24/04/07,08:42:03,19,08,1, 11.9,1,1, -3.185, 10461.152, 412.006, 52808.966 24/04/07,08:42:04,00,08,1, 11.9,1,1, -3.184, 10461.146, 412.006, 52808.966 24/04/07,08:42:04,01,08,1, 11.9,1,1, -3.184, 10461.172, 412.029, 52809.010 24/04/07,08:42:04,02,08,1, 11.9,1,1, -3.184, 10461.150, 412.004, 52808.979 24/04/07,08:42:04,03,08,1, 11.9,1,1, -3.184, 10461.163, 412.049, 52808.957 24/04/07,08:42:04,04,08,1, 11.9,1,1, -3.184, 10461.157, 412.017, 52808.953 24/04/07,08:42:04,05,08,1, 11.9,1,1, -3.184, 10461.165, 412.078, 52808.984 24/04/07,08:42:04,06,08,1, 11.9,1,1, -3.184, 10461.174, 412.042, 52809.001 24/04/07,08:42:04,07,08,1, 11.9,1,1, -3.184, 10461.166, 412.056, 52809.019 24/04/07,08:42:04,08,08,1, 11.9,1,1, -3.184, 10461.146, 412.014, 52809.039 24/04/07,08:42:04,09,08,1, 11.9,1,1, -3.184, 10461.162, 412.034, 52809.003 24/04/07,08:42:04,10,08,1, 11.9,1,1, -3.184, 10461.144, 412.042, 52809.020 24/04/07,08:42:04,11,08,1, 11.9,1,1, -3.184, 10461.160, 412.036, 52809.005 24/04/07,08:42:04,12,08,1, 11.9,1,1, -3.184, 10461.165, 412.059, 52809.037 24/04/07,08:42:04,13,08,1, 11.9,1,1, -3.184, 10461.141, 412.045, 52809.019 24/04/07,08:42:04,14,08,1, 11.9,1,1, -3.184, 10461.154, 412.075, 52809.025 24/04/07,08:42:04,15,08,1, 11.9,1,1, -3.184, 10461.140, 412.022, 52809.010 24/04/07,08:42:04,16,08,1, 11.9,1,1, -3.184, 10461.142, 412.060, 52809.008 24/04/07,08:42:04,17,08,1, 11.9,1,1, -3.184, 10461.164, 412.063, 52809.026 24/04/07,08:42:04,18,08,1, 11.9,1,1, -3.184, 10461.141, 412.054, 52808.993 24/04/07,08:42:04,19,08,1, 11.9,1,1, -3.184, 10461.147, 412.081, 52809.005 24/04/07,08:42:05,00,08,1, 11.9,1,1, -3.184, 10461.146, 412.081, 52809.005 24/04/07,08:42:05,01,08,1, 11.9,1,1, -3.184, 10461.133, 412.085, 52809.019 24/04/07,08:42:05,02,08,1, 11.9,1,1, -3.184, 10461.135, 412.072, 52809.033 24/04/07,08:42:05,03,08,1, 11.9,1,1, -3.184, 10461.127, 412.090, 52809.074 24/04/07,08:42:05,04,08,1, 11.9,1,1, -3.184, 10461.146, 412.047, 52808.991 24/04/07,08:42:05,05,08,1, 11.9,1,1, -3.184, 10461.140, 412.103, 52809.022 24/04/07,08:42:05,06,08,1, 11.9,1,1, -3.184, 10461.139, 412.088, 52809.053 24/04/07,08:42:05,07,08,1, 11.9,1,1, -3.184, 10461.125, 412.136, 52809.060 24/04/07,08:42:05,08,08,1, 11.9,1,1, -3.184, 10461.137, 412.107, 52809.020 24/04/07,08:42:05,09,08,1, 11.9,1,1, -3.184, 10461.134, 412.092, 52809.042 24/04/07,08:42:05,10,08,1, 11.9,1,1, -3.184, 10461.131, 412.118, 52809.047 24/04/07,08:42:05,11,08,1, 11.9,1,1, -3.184, 10461.119, 412.073, 52809.030 24/04/07,08:42:05,12,08,1, 11.9,1,1, -3.184, 10461.115, 412.135, 52809.024 24/04/07,08:42:05,13,08,1, 11.9,1,1, -3.184, 10461.134, 412.100, 52809.043 24/04/07,08:42:05,14,08,1, 11.9,1,1, -3.184, 10461.102, 412.122, 52809.037 24/04/07,08:42:05,15,08,1, 11.9,1,1, -3.184, 10461.100, 412.100, 52809.032 24/04/07,08:42:05,16,08,1, 11.9,1,1, -3.184, 10461.147, 412.099, 52809.054 24/04/07,08:42:05,17,08,1, 11.9,1,1, -3.184, 10461.121, 412.114, 52809.062 24/04/07,08:42:05,18,08,1, 11.9,1,1, -3.184, 10461.118, 412.106, 52809.030 24/04/07,08:42:05,19,08,1, 11.9,1,1, -3.184, 10461.115, 412.134, 52809.068 24/04/07,08:42:06,00,07,1, 12.0,1,1, -3.184, 10461.112, 412.134, 52809.068 24/04/07,08:42:06,01,07,1, 12.0,1,1, -3.184, 10461.112, 412.130, 52809.029 24/04/07,08:42:06,02,07,1, 12.0,1,1, -3.184, 10461.099, 412.140, 52809.037 24/04/07,08:42:06,03,07,1, 12.0,1,1, -3.184, 10461.132, 412.172, 52809.044 24/04/07,08:42:06,04,07,1, 12.0,1,1, -3.184, 10461.105, 412.141, 52808.976 24/04/07,08:42:06,05,07,1, 12.0,1,1, -3.184, 10461.087, 412.138, 52809.104 24/04/07,08:42:06,06,07,1, 12.0,1,1, -3.184, 10461.107, 412.185, 52809.053 24/04/07,08:42:06,07,07,1, 12.0,1,1, -3.184, 10461.096, 412.130, 52808.939 24/04/07,08:42:06,08,07,1, 12.0,1,1, -3.184, 10461.095, 412.183, 52809.022 24/04/07,08:42:06,09,07,1, 12.0,1,1, -3.184, 10461.127, 412.132, 52808.964 24/04/07,08:42:06,10,07,1, 12.0,1,1, -3.184, 10461.102, 412.198, 52809.095 24/04/07,08:42:06,11,07,1, 12.0,1,1, -3.184, 10461.089, 412.147, 52809.028 24/04/07,08:42:06,12,07,1, 12.0,1,1, -3.184, 10461.124, 412.165, 52808.971 24/04/07,08:42:06,13,07,1, 12.0,1,1, -3.184, 10461.058, 412.171, 52809.014 24/04/07,08:42:06,14,07,1, 12.0,1,1, -3.184, 10461.115, 412.173, 52809.047 24/04/07,08:42:06,15,07,1, 12.0,1,1, -3.184, 10461.120, 412.175, 52809.062 24/04/07,08:42:06,16,07,1, 12.0,1,1, -3.184, 10461.108, 412.139, 52809.044 24/04/07,08:42:06,17,07,1, 12.0,1,1, -3.184, 10461.098, 412.198, 52809.003 24/04/07,08:42:06,18,07,1, 12.0,1,1, -3.184, 10461.085, 412.186, 52809.067 24/04/07,08:42:06,19,07,1, 12.0,1,1, -3.184, 10461.123, 412.223, 52809.066 24/04/07,08:42:07,00,07,1, 11.9,1,1, -3.184, 10461.121, 412.223, 52809.066 24/04/07,08:42:07,01,07,1, 11.9,1,1, -3.184, 10461.093, 412.207, 52808.993 24/04/07,08:42:07,02,07,1, 11.9,1,1, -3.184, 10461.097, 412.207, 52809.006 24/04/07,08:42:07,03,07,1, 11.9,1,1, -3.184, 10461.080, 412.193, 52809.050 24/04/07,08:42:07,04,07,1, 11.9,1,1, -3.184, 10461.091, 412.226, 52809.061 24/04/07,08:42:07,05,07,1, 11.9,1,1, -3.184, 10461.100, 412.226, 52808.967 24/04/07,08:42:07,06,07,1, 11.9,1,1, -3.184, 10461.067, 412.239, 52808.991 24/04/07,08:42:07,07,07,1, 11.9,1,1, -3.184, 10461.070, 412.193, 52809.046 24/04/07,08:42:07,08,07,1, 11.9,1,1, -3.184, 10461.111, 412.227, 52809.061 24/04/07,08:42:07,09,07,1, 11.9,1,1, -3.184, 10461.072, 412.219, 52809.034 24/04/07,08:42:07,10,07,1, 11.9,1,1, -3.184, 10461.091, 412.222, 52809.050 24/04/07,08:42:07,11,07,1, 11.9,1,1, -3.184, 10461.084, 412.230, 52809.064 24/04/07,08:42:07,12,07,1, 11.9,1,1, -3.184, 10461.111, 412.215, 52809.024 24/04/07,08:42:07,13,07,1, 11.9,1,1, -3.184, 10461.067, 412.259, 52809.010 24/04/07,08:42:07,14,07,1, 11.9,1,1, -3.184, 10461.055, 412.237, 52808.983 24/04/07,08:42:07,15,07,1, 11.9,1,1, -3.184, 10461.086, 412.256, 52809.103 24/04/07,08:42:07,16,07,1, 11.9,1,1, -3.184, 10461.059, 412.221, 52809.035 24/04/07,08:42:07,17,07,1, 11.9,1,1, -3.184, 10461.092, 412.257, 52809.047 24/04/07,08:42:07,18,07,1, 11.9,1,1, -3.184, 10461.061, 412.253, 52809.038 24/04/07,08:42:07,19,07,1, 11.9,1,1, -3.184, 10461.075, 412.236, 52809.059 24/04/07,08:42:08,00,07,1, 11.9,1,1, -3.182, 10461.071, 412.236, 52809.059 24/04/07,08:42:08,01,07,1, 11.9,1,1, -3.182, 10461.089, 412.235, 52809.050 24/04/07,08:42:08,02,07,1, 11.9,1,1, -3.182, 10461.065, 412.262, 52809.071 24/04/07,08:42:08,03,07,1, 11.9,1,1, -3.182, 10461.049, 412.245, 52809.040 24/04/07,08:42:08,04,07,1, 11.9,1,1, -3.182, 10461.091, 412.285, 52809.072 24/04/07,08:42:08,05,07,1, 11.9,1,1, -3.182, 10461.087, 412.277, 52809.026 24/04/07,08:42:08,06,07,1, 11.9,1,1, -3.182, 10461.062, 412.298, 52809.015 24/04/07,08:42:08,07,07,1, 11.9,1,1, -3.182, 10461.072, 412.272, 52809.076 24/04/07,08:42:08,08,07,1, 11.9,1,1, -3.182, 10461.050, 412.253, 52809.055 24/04/07,08:42:08,09,07,1, 11.9,1,1, -3.182, 10461.085, 412.321, 52809.055 24/04/07,08:42:08,10,07,1, 11.9,1,1, -3.182, 10461.077, 412.258, 52809.024 24/04/07,08:42:08,11,07,1, 11.9,1,1, -3.182, 10461.071, 412.318, 52809.126 24/04/07,08:42:08,12,07,1, 11.9,1,1, -3.182, 10461.069, 412.278, 52809.153 24/04/07,08:42:08,13,07,1, 11.9,1,1, -3.182, 10461.097, 412.287, 52809.158 24/04/07,08:42:08,14,07,1, 11.9,1,1, -3.182, 10461.078, 412.285, 52809.020 24/04/07,08:42:08,15,07,1, 11.9,1,1, -3.182, 10461.085, 412.302, 52808.958 24/04/07,08:42:08,16,07,1, 11.9,1,1, -3.182, 10461.099, 412.325, 52809.212 24/04/07,08:42:08,17,07,1, 11.9,1,1, -3.182, 10461.096, 412.272, 52809.010 24/04/07,08:42:08,18,07,1, 11.9,1,1, -3.182, 10461.088, 412.308, 52809.030 24/04/07,08:42:08,19,07,1, 11.9,1,1, -3.182, 10461.075, 412.313, 52809.249 24/04/07,08:42:09,00,07,1, 11.9,1,1, -3.183, 10461.071, 412.313, 52809.249 24/04/07,08:42:09,01,07,1, 11.9,1,1, -3.183, 10461.053, 412.324, 52809.102 24/04/07,08:42:09,02,07,1, 11.9,1,1, -3.183, 10461.105, 412.318, 52808.978 24/04/07,08:42:09,03,07,1, 11.9,1,1, -3.183, 10461.082, 412.325, 52809.033 24/04/07,08:42:09,04,07,1, 11.9,1,1, -3.183, 10461.073, 412.300, 52808.991 24/04/07,08:42:09,05,07,1, 11.9,1,1, -3.183, 10461.067, 412.334, 52809.026 24/04/07,08:42:09,06,07,1, 11.9,1,1, -3.183, 10461.089, 412.308, 52809.042 24/04/07,08:42:09,07,07,1, 11.9,1,1, -3.183, 10461.069, 412.355, 52809.070 24/04/07,08:42:09,08,07,1, 11.9,1,1, -3.183, 10461.050, 412.314, 52809.061 24/04/07,08:42:09,09,07,1, 11.9,1,1, -3.183, 10461.070, 412.320, 52809.081 24/04/07,08:42:09,10,07,1, 11.9,1,1, -3.183, 10461.061, 412.329, 52809.064 24/04/07,08:42:09,11,07,1, 11.9,1,1, -3.183, 10461.043, 412.352, 52809.047 24/04/07,08:42:09,12,07,1, 11.9,1,1, -3.183, 10461.052, 412.357, 52809.018 24/04/07,08:42:09,13,07,1, 11.9,1,1, -3.183, 10461.043, 412.322, 52809.128 24/04/07,08:42:09,14,07,1, 11.9,1,1, -3.183, 10461.081, 412.340, 52809.061 24/04/07,08:42:09,15,07,1, 11.9,1,1, -3.183, 10461.035, 412.307, 52809.027 24/04/07,08:42:09,16,07,1, 11.9,1,1, -3.183, 10461.044, 412.363, 52809.105 24/04/07,08:42:09,17,07,1, 11.9,1,1, -3.183, 10461.049, 412.349, 52809.097 24/04/07,08:42:09,18,07,1, 11.9,1,1, -3.183, 10461.076, 412.352, 52809.087 24/04/07,08:42:09,19,07,1, 11.9,1,1, -3.183, 10461.057, 412.361, 52808.989 24/04/07,08:42:10,00,07,1, 11.9,1,1, -3.186, 10461.054, 412.361, 52808.989 24/04/07,08:42:10,01,07,1, 11.9,1,1, -3.186, 10461.057, 412.385, 52809.154 24/04/07,08:42:10,02,07,1, 11.9,1,1, -3.186, 10461.064, 412.366, 52809.090 24/04/07,08:42:10,03,07,1, 11.9,1,1, -3.186, 10461.079, 412.350, 52809.045 24/04/07,08:42:10,04,07,1, 11.9,1,1, -3.186, 10461.065, 412.338, 52809.077 24/04/07,08:42:10,05,07,1, 11.9,1,1, -3.186, 10461.075, 412.374, 52809.120 24/04/07,08:42:10,06,07,1, 11.9,1,1, -3.186, 10461.085, 412.366, 52809.063 24/04/07,08:42:10,07,07,1, 11.9,1,1, -3.186, 10461.071, 412.371, 52809.029 24/04/07,08:42:10,08,07,1, 11.9,1,1, -3.186, 10461.058, 412.383, 52809.069 24/04/07,08:42:10,09,07,1, 11.9,1,1, -3.186, 10461.057, 412.362, 52809.133 24/04/07,08:42:10,10,07,1, 11.9,1,1, -3.186, 10461.085, 412.381, 52809.093 24/04/07,08:42:10,11,07,1, 11.9,1,1, -3.186, 10461.052, 412.367, 52809.029 24/04/07,08:42:10,12,07,1, 11.9,1,1, -3.186, 10461.084, 412.384, 52809.093 24/04/07,08:42:10,13,07,1, 11.9,1,1, -3.186, 10461.039, 412.374, 52809.077 24/04/07,08:42:10,14,07,1, 11.9,1,1, -3.186, 10461.056, 412.388, 52809.166 24/04/07,08:42:10,15,07,1, 11.9,1,1, -3.186, 10461.080, 412.374, 52809.003 24/04/07,08:42:10,16,07,1, 11.9,1,1, -3.186, 10461.068, 412.368, 52808.999 24/04/07,08:42:10,17,07,1, 11.9,1,1, -3.186, 10461.072, 412.408, 52809.142 24/04/07,08:42:10,18,07,1, 11.9,1,1, -3.186, 10461.086, 412.391, 52809.158 24/04/07,08:42:10,19,07,1, 11.9,1,1, -3.186, 10461.099, 412.396, 52809.070 24/04/07,08:42:11,00,08,1, 11.9,1,1, -3.183, 10461.096, 412.396, 52809.070 24/04/07,08:42:11,01,08,1, 11.9,1,1, -3.183, 10461.081, 412.395, 52809.102 24/04/07,08:42:11,02,08,1, 11.9,1,1, -3.183, 10461.062, 412.392, 52809.121 24/04/07,08:42:11,03,08,1, 11.9,1,1, -3.183, 10461.120, 412.396, 52809.117 24/04/07,08:42:11,04,08,1, 11.9,1,1, -3.183, 10461.071, 412.411, 52809.091 24/04/07,08:42:11,05,08,1, 11.9,1,1, -3.183, 10461.083, 412.405, 52809.022 24/04/07,08:42:11,06,08,1, 11.9,1,1, -3.183, 10461.097, 412.409, 52809.117 24/04/07,08:42:11,07,08,1, 11.9,1,1, -3.183, 10461.069, 412.376, 52809.027 24/04/07,08:42:11,08,08,1, 11.9,1,1, -3.183, 10461.091, 412.421, 52809.077 24/04/07,08:42:11,09,08,1, 11.9,1,1, -3.183, 10461.074, 412.420, 52809.021 24/04/07,08:42:11,10,08,1, 11.9,1,1, -3.183, 10461.094, 412.395, 52809.064 24/04/07,08:42:11,11,08,1, 11.9,1,1, -3.183, 10461.070, 412.389, 52809.033 24/04/07,08:42:11,12,08,1, 11.9,1,1, -3.183, 10461.091, 412.410, 52809.082 24/04/07,08:42:11,13,08,1, 11.9,1,1, -3.183, 10461.073, 412.416, 52809.117 24/04/07,08:42:11,14,08,1, 11.9,1,1, -3.183, 10461.079, 412.396, 52809.095 24/04/07,08:42:11,15,08,1, 11.9,1,1, -3.183, 10461.084, 412.424, 52809.126 24/04/07,08:42:11,16,08,1, 11.9,1,1, -3.183, 10461.062, 412.387, 52809.071 24/04/07,08:42:11,17,08,1, 11.9,1,1, -3.183, 10461.100, 412.416, 52808.992 24/04/07,08:42:11,18,08,1, 11.9,1,1, -3.183, 10461.083, 412.412, 52809.053 24/04/07,08:42:11,19,08,1, 11.9,1,1, -3.183, 10461.075, 412.428, 52809.038 24/04/07,08:42:12,00,08,1, 11.9,1,1, -3.184, 10461.071, 412.428, 52809.038 24/04/07,08:42:12,01,08,1, 11.9,1,1, -3.184, 10461.099, 412.387, 52809.043 24/04/07,08:42:12,02,08,1, 11.9,1,1, -3.184, 10461.089, 412.437, 52809.018 24/04/07,08:42:12,03,08,1, 11.9,1,1, -3.184, 10461.079, 412.417, 52809.086 24/04/07,08:42:12,04,08,1, 11.9,1,1, -3.184, 10461.111, 412.445, 52809.146 24/04/07,08:42:12,05,08,1, 11.9,1,1, -3.184, 10461.086, 412.411, 52809.055 24/04/07,08:42:12,06,08,1, 11.9,1,1, -3.184, 10461.102, 412.423, 52809.086 24/04/07,08:42:12,07,08,1, 11.9,1,1, -3.184, 10461.093, 412.420, 52809.060 24/04/07,08:42:12,08,08,1, 11.9,1,1, -3.184, 10461.079, 412.417, 52809.118 24/04/07,08:42:12,09,08,1, 11.9,1,1, -3.184, 10461.101, 412.446, 52809.060 24/04/07,08:42:12,10,08,1, 11.9,1,1, -3.184, 10461.087, 412.408, 52809.057 24/04/07,08:42:12,11,08,1, 11.9,1,1, -3.184, 10461.077, 412.444, 52809.066 24/04/07,08:42:12,12,08,1, 11.9,1,1, -3.184, 10461.073, 412.403, 52809.110 24/04/07,08:42:12,13,08,1, 11.9,1,1, -3.184, 10461.105, 412.449, 52809.089 24/04/07,08:42:12,14,08,1, 11.9,1,1, -3.184, 10461.100, 412.421, 52809.070 24/04/07,08:42:12,15,08,1, 11.9,1,1, -3.184, 10461.105, 412.438, 52809.046 24/04/07,08:42:12,16,08,1, 11.9,1,1, -3.184, 10461.075, 412.451, 52809.103 24/04/07,08:42:12,17,08,1, 11.9,1,1, -3.184, 10461.099, 412.446, 52809.095 24/04/07,08:42:12,18,08,1, 11.9,1,1, -3.184, 10461.095, 412.448, 52809.088 24/04/07,08:42:12,19,08,1, 11.9,1,1, -3.184, 10461.078, 412.423, 52809.006 24/04/07,08:42:13,00,08,1, 12.0,1,1, -3.184, 10461.071, 412.423, 52809.006 24/04/07,08:42:13,01,08,1, 12.0,1,1, -3.184, 10461.057, 412.430, 52809.145 24/04/07,08:42:13,02,08,1, 12.0,1,1, -3.184, 10461.095, 412.431, 52809.090 24/04/07,08:42:13,03,08,1, 12.0,1,1, -3.184, 10461.082, 412.442, 52809.092 24/04/07,08:42:13,04,08,1, 12.0,1,1, -3.184, 10461.081, 412.448, 52809.092 24/04/07,08:42:13,05,08,1, 12.0,1,1, -3.184, 10461.069, 412.460, 52809.081 24/04/07,08:42:13,06,08,1, 12.0,1,1, -3.184, 10461.082, 412.468, 52809.123 24/04/07,08:42:13,07,08,1, 12.0,1,1, -3.184, 10461.092, 412.449, 52809.079 24/04/07,08:42:13,08,08,1, 12.0,1,1, -3.184, 10461.105, 412.431, 52809.069 24/04/07,08:42:13,09,08,1, 12.0,1,1, -3.184, 10461.093, 412.460, 52809.091 24/04/07,08:42:13,10,08,1, 12.0,1,1, -3.184, 10461.094, 412.438, 52809.077 24/04/07,08:42:13,11,08,1, 12.0,1,1, -3.184, 10461.087, 412.462, 52809.160 24/04/07,08:42:13,12,08,1, 12.0,1,1, -3.184, 10461.114, 412.458, 52809.084 24/04/07,08:42:13,13,08,1, 12.0,1,1, -3.184, 10461.100, 412.442, 52809.130 24/04/07,08:42:13,14,08,1, 12.0,1,1, -3.184, 10461.086, 412.441, 52809.100 24/04/07,08:42:13,15,08,1, 12.0,1,1, -3.184, 10461.115, 412.431, 52809.099 24/04/07,08:42:13,16,08,1, 12.0,1,1, -3.184, 10461.105, 412.477, 52809.165 24/04/07,08:42:13,17,08,1, 12.0,1,1, -3.184, 10461.085, 412.424, 52809.068 24/04/07,08:42:13,18,08,1, 12.0,1,1, -3.184, 10461.110, 412.451, 52809.091 24/04/07,08:42:13,19,08,1, 12.0,1,1, -3.184, 10461.117, 412.441, 52809.048 24/04/07,08:42:14,00,08,1, 11.9,1,1, -3.183, 10461.112, 412.441, 52809.048 24/04/07,08:42:14,01,08,1, 11.9,1,1, -3.183, 10461.131, 412.465, 52809.095 24/04/07,08:42:14,02,08,1, 11.9,1,1, -3.183, 10461.096, 412.441, 52809.022 24/04/07,08:42:14,03,08,1, 11.9,1,1, -3.183, 10461.127, 412.466, 52809.050 24/04/07,08:42:14,04,08,1, 11.9,1,1, -3.183, 10461.096, 412.430, 52809.079 24/04/07,08:42:14,05,08,1, 11.9,1,1, -3.183, 10461.100, 412.483, 52809.151 24/04/07,08:42:14,06,08,1, 11.9,1,1, -3.183, 10461.117, 412.459, 52809.038 24/04/07,08:42:14,07,08,1, 11.9,1,1, -3.183, 10461.134, 412.437, 52809.130 24/04/07,08:42:14,08,08,1, 11.9,1,1, -3.183, 10461.109, 412.442, 52809.107 24/04/07,08:42:14,09,08,1, 11.9,1,1, -3.183, 10461.135, 412.443, 52809.162 24/04/07,08:42:14,10,08,1, 11.9,1,1, -3.183, 10461.109, 412.460, 52809.118 24/04/07,08:42:14,11,08,1, 11.9,1,1, -3.183, 10461.118, 412.448, 52809.123 24/04/07,08:42:14,12,08,1, 11.9,1,1, -3.183, 10461.131, 412.460, 52809.052 24/04/07,08:42:14,13,08,1, 11.9,1,1, -3.183, 10461.112, 412.447, 52809.081 24/04/07,08:42:14,14,08,1, 11.9,1,1, -3.183, 10461.111, 412.454, 52809.106 24/04/07,08:42:14,15,08,1, 11.9,1,1, -3.183, 10461.122, 412.442, 52809.045 24/04/07,08:42:14,16,08,1, 11.9,1,1, -3.183, 10461.107, 412.477, 52809.050 24/04/07,08:42:14,17,08,1, 11.9,1,1, -3.183, 10461.093, 412.464, 52809.067 24/04/07,08:42:14,18,08,1, 11.9,1,1, -3.183, 10461.097, 412.442, 52809.119 24/04/07,08:42:14,19,08,1, 11.9,1,1, -3.183, 10461.124, 412.458, 52809.087 24/04/07,08:42:15,00,08,1, 11.9,1,1, -3.181, 10461.121, 412.458, 52809.087 24/04/07,08:42:15,01,08,1, 11.9,1,1, -3.181, 10461.106, 412.464, 52809.043 24/04/07,08:42:15,02,08,1, 11.9,1,1, -3.181, 10461.120, 412.445, 52809.104 24/04/07,08:42:15,03,08,1, 11.9,1,1, -3.181, 10461.115, 412.481, 52809.105 24/04/07,08:42:15,04,08,1, 11.9,1,1, -3.181, 10461.124, 412.448, 52809.058 24/04/07,08:42:15,05,08,1, 11.9,1,1, -3.181, 10461.112, 412.468, 52809.039 24/04/07,08:42:15,06,08,1, 11.9,1,1, -3.181, 10461.104, 412.461, 52809.061 24/04/07,08:42:15,07,08,1, 11.9,1,1, -3.181, 10461.096, 412.442, 52809.078 24/04/07,08:42:15,08,08,1, 11.9,1,1, -3.181, 10461.132, 412.483, 52809.095 24/04/07,08:42:15,09,08,1, 11.9,1,1, -3.181, 10461.133, 412.443, 52809.043 24/04/07,08:42:15,10,08,1, 11.9,1,1, -3.181, 10461.151, 412.478, 52809.066 24/04/07,08:42:15,11,08,1, 11.9,1,1, -3.181, 10461.126, 412.457, 52809.059 24/04/07,08:42:15,12,08,1, 11.9,1,1, -3.181, 10461.127, 412.464, 52809.195 24/04/07,08:42:15,13,08,1, 11.9,1,1, -3.181, 10461.139, 412.445, 52809.049 24/04/07,08:42:15,14,08,1, 11.9,1,1, -3.181, 10461.151, 412.461, 52809.049 24/04/07,08:42:15,15,08,1, 11.9,1,1, -3.181, 10461.108, 412.452, 52809.070 24/04/07,08:42:15,16,08,1, 11.9,1,1, -3.181, 10461.116, 412.437, 52809.021 24/04/07,08:42:15,17,08,1, 11.9,1,1, -3.181, 10461.145, 412.457, 52809.066 24/04/07,08:42:15,18,08,1, 11.9,1,1, -3.181, 10461.115, 412.464, 52809.057 24/04/07,08:42:15,19,08,1, 11.9,1,1, -3.181, 10461.134, 412.446, 52808.933 24/04/07,08:42:16,00,08,1, 11.9,1,1, -3.181, 10461.129, 412.446, 52808.933 24/04/07,08:42:16,01,08,1, 11.9,1,1, -3.181, 10461.117, 412.460, 52809.120 24/04/07,08:42:16,02,08,1, 11.9,1,1, -3.181, 10461.140, 412.460, 52809.117 24/04/07,08:42:16,03,08,1, 11.9,1,1, -3.181, 10461.134, 412.470, 52809.074 24/04/07,08:42:16,04,08,1, 11.9,1,1, -3.181, 10461.126, 412.436, 52809.028 24/04/07,08:42:16,05,08,1, 11.9,1,1, -3.181, 10461.116, 412.432, 52809.040 24/04/07,08:42:16,06,08,1, 11.9,1,1, -3.181, 10461.125, 412.444, 52809.165 24/04/07,08:42:16,07,08,1, 11.9,1,1, -3.181, 10461.121, 412.438, 52809.058 24/04/07,08:42:16,08,08,1, 11.9,1,1, -3.181, 10461.116, 412.473, 52809.023 24/04/07,08:42:16,09,08,1, 11.9,1,1, -3.181, 10461.159, 412.421, 52809.052 24/04/07,08:42:16,10,08,1, 11.9,1,1, -3.181, 10461.125, 412.467, 52809.074 24/04/07,08:42:16,11,08,1, 11.9,1,1, -3.181, 10461.127, 412.437, 52809.053 24/04/07,08:42:16,12,08,1, 11.9,1,1, -3.181, 10461.147, 412.439, 52809.050 24/04/07,08:42:16,13,08,1, 11.9,1,1, -3.181, 10461.145, 412.430, 52808.982 24/04/07,08:42:16,14,08,1, 11.9,1,1, -3.181, 10461.134, 412.408, 52809.051 24/04/07,08:42:16,15,08,1, 11.9,1,1, -3.181, 10461.123, 412.466, 52809.149 24/04/07,08:42:16,16,08,1, 11.9,1,1, -3.181, 10461.164, 412.372, 52808.801 24/04/07,08:42:16,17,08,1, 11.9,1,1, -3.181, 10461.148, 412.424, 52808.970 24/04/07,08:42:16,18,08,1, 11.9,1,1, -3.181, 10461.126, 412.414, 52809.025 24/04/07,08:42:16,19,08,1, 11.9,1,1, -3.181, 10461.157, 412.446, 52809.071 24/04/07,08:42:17,00,08,1, 11.9,1,1, -3.182, 10461.154, 412.446, 52809.071 24/04/07,08:42:17,01,08,1, 11.9,1,1, -3.182, 10461.163, 412.408, 52809.012 24/04/07,08:42:17,02,08,1, 11.9,1,1, -3.182, 10461.147, 412.409, 52809.092 24/04/07,08:42:17,03,08,1, 11.9,1,1, -3.182, 10461.135, 412.403, 52809.058 24/04/07,08:42:17,04,08,1, 11.9,1,1, -3.182, 10461.178, 412.418, 52809.058 24/04/07,08:42:17,05,08,1, 11.9,1,1, -3.182, 10461.169, 412.398, 52809.073 24/04/07,08:42:17,06,08,1, 11.9,1,1, -3.182, 10461.144, 412.408, 52809.079 24/04/07,08:42:17,07,08,1, 11.9,1,1, -3.182, 10461.120, 412.402, 52809.064 24/04/07,08:42:17,08,08,1, 11.9,1,1, -3.182, 10461.160, 412.417, 52809.079 24/04/07,08:42:17,09,08,1, 11.9,1,1, -3.182, 10461.164, 412.401, 52809.072 24/04/07,08:42:17,10,08,1, 11.9,1,1, -3.182, 10461.149, 412.418, 52809.088 24/04/07,08:42:17,11,08,1, 11.9,1,1, -3.182, 10461.133, 412.402, 52809.090 24/04/07,08:42:17,12,08,1, 11.9,1,1, -3.182, 10461.146, 412.412, 52809.071 24/04/07,08:42:17,13,08,1, 11.9,1,1, -3.182, 10461.137, 412.402, 52809.062 24/04/07,08:42:17,14,08,1, 11.9,1,1, -3.182, 10461.159, 412.383, 52809.045 24/04/07,08:42:17,15,08,1, 11.9,1,1, -3.182, 10461.164, 412.424, 52808.985 24/04/07,08:42:17,16,08,1, 11.9,1,1, -3.182, 10461.154, 412.414, 52809.112 24/04/07,08:42:17,17,08,1, 11.9,1,1, -3.182, 10461.169, 412.401, 52809.107 24/04/07,08:42:17,18,08,1, 11.9,1,1, -3.182, 10461.164, 412.396, 52809.143 24/04/07,08:42:17,19,08,1, 11.9,1,1, -3.182, 10461.188, 412.396, 52809.131 24/04/07,08:42:18,00,08,1, 12.0,1,1, -3.181, 10461.187, 412.396, 52809.131 24/04/07,08:42:18,01,08,1, 12.0,1,1, -3.181, 10461.198, 412.387, 52809.149 24/04/07,08:42:18,02,08,1, 12.0,1,1, -3.181, 10461.172, 412.385, 52809.036 24/04/07,08:42:18,03,08,1, 12.0,1,1, -3.181, 10461.160, 412.380, 52809.059 24/04/07,08:42:18,04,08,1, 12.0,1,1, -3.181, 10461.169, 412.395, 52809.118 24/04/07,08:42:18,05,08,1, 12.0,1,1, -3.181, 10461.169, 412.382, 52809.074 24/04/07,08:42:18,06,08,1, 12.0,1,1, -3.181, 10461.201, 412.410, 52809.110 24/04/07,08:42:18,07,08,1, 12.0,1,1, -3.181, 10461.163, 412.392, 52809.104 24/04/07,08:42:18,08,08,1, 12.0,1,1, -3.181, 10461.150, 412.380, 52809.018 24/04/07,08:42:18,09,08,1, 12.0,1,1, -3.181, 10461.187, 412.400, 52809.063 24/04/07,08:42:18,10,08,1, 12.0,1,1, -3.181, 10461.171, 412.386, 52809.104 24/04/07,08:42:18,11,08,1, 12.0,1,1, -3.181, 10461.177, 412.420, 52809.054 24/04/07,08:42:18,12,08,1, 12.0,1,1, -3.181, 10461.162, 412.387, 52809.017 24/04/07,08:42:18,13,08,1, 12.0,1,1, -3.181, 10461.151, 412.404, 52809.167 24/04/07,08:42:18,14,08,1, 12.0,1,1, -3.181, 10461.158, 412.354, 52809.102 24/04/07,08:42:18,15,08,1, 12.0,1,1, -3.181, 10461.162, 412.362, 52809.047 24/04/07,08:42:18,16,08,1, 12.0,1,1, -3.181, 10461.164, 412.402, 52809.121 24/04/07,08:42:18,17,08,1, 12.0,1,1, -3.181, 10461.173, 412.387, 52809.057 24/04/07,08:42:18,18,08,1, 12.0,1,1, -3.181, 10461.186, 412.383, 52809.122 24/04/07,08:42:18,19,08,1, 12.0,1,1, -3.181, 10461.166, 412.380, 52809.094 24/04/07,08:42:19,00,08,1, 11.9,1,1, -3.180, 10461.162, 412.380, 52809.094 24/04/07,08:42:19,01,08,1, 11.9,1,1, -3.180, 10461.165, 412.384, 52809.126 24/04/07,08:42:19,02,08,1, 11.9,1,1, -3.180, 10461.179, 412.407, 52809.140 24/04/07,08:42:19,03,08,1, 11.9,1,1, -3.180, 10461.171, 412.357, 52809.053 24/04/07,08:42:19,04,08,1, 11.9,1,1, -3.180, 10461.191, 412.371, 52809.023 24/04/07,08:42:19,05,08,1, 11.9,1,1, -3.180, 10461.170, 412.367, 52809.083 24/04/07,08:42:19,06,08,1, 11.9,1,1, -3.180, 10461.170, 412.388, 52809.143 24/04/07,08:42:19,07,08,1, 11.9,1,1, -3.180, 10461.182, 412.379, 52808.995 24/04/07,08:42:19,08,08,1, 11.9,1,1, -3.180, 10461.178, 412.370, 52809.092 24/04/07,08:42:19,09,08,1, 11.9,1,1, -3.180, 10461.170, 412.371, 52809.121 24/04/07,08:42:19,10,08,1, 11.9,1,1, -3.180, 10461.183, 412.341, 52809.045 24/04/07,08:42:19,11,08,1, 11.9,1,1, -3.180, 10461.203, 412.368, 52809.095 24/04/07,08:42:19,12,08,1, 11.9,1,1, -3.180, 10461.213, 412.340, 52809.032 24/04/07,08:42:19,13,08,1, 11.9,1,1, -3.180, 10461.184, 412.356, 52809.044 24/04/07,08:42:19,14,08,1, 11.9,1,1, -3.180, 10461.183, 412.356, 52809.058 24/04/07,08:42:19,15,08,1, 11.9,1,1, -3.180, 10461.167, 412.336, 52809.060 24/04/07,08:42:19,16,08,1, 11.9,1,1, -3.180, 10461.161, 412.370, 52809.071 24/04/07,08:42:19,17,08,1, 11.9,1,1, -3.180, 10461.187, 412.353, 52809.027 24/04/07,08:42:19,18,08,1, 11.9,1,1, -3.180, 10461.188, 412.368, 52809.036 24/04/07,08:42:19,19,08,1, 11.9,1,1, -3.180, 10461.164, 412.326, 52809.048 24/04/07,08:42:20,00,08,1, 12.0,1,1, -3.184, 10461.162, 412.326, 52809.048 24/04/07,08:42:20,01,08,1, 12.0,1,1, -3.184, 10461.166, 412.329, 52809.057 24/04/07,08:42:20,02,08,1, 12.0,1,1, -3.184, 10461.186, 412.324, 52809.030 24/04/07,08:42:20,03,08,1, 12.0,1,1, -3.184, 10461.183, 412.348, 52809.069 24/04/07,08:42:20,04,08,1, 12.0,1,1, -3.184, 10461.165, 412.316, 52809.041 24/04/07,08:42:20,05,08,1, 12.0,1,1, -3.184, 10461.181, 412.322, 52808.976 24/04/07,08:42:20,06,08,1, 12.0,1,1, -3.184, 10461.168, 412.305, 52808.975 24/04/07,08:42:20,07,08,1, 12.0,1,1, -3.184, 10461.176, 412.335, 52809.085 24/04/07,08:42:20,08,08,1, 12.0,1,1, -3.184, 10461.176, 412.311, 52809.110 24/04/07,08:42:20,09,08,1, 12.0,1,1, -3.184, 10461.208, 412.316, 52809.104 24/04/07,08:42:20,10,08,1, 12.0,1,1, -3.184, 10461.173, 412.312, 52808.962 24/04/07,08:42:20,11,08,1, 12.0,1,1, -3.184, 10461.185, 412.293, 52808.977 24/04/07,08:42:20,12,08,1, 12.0,1,1, -3.184, 10461.185, 412.319, 52809.091 24/04/07,08:42:20,13,08,1, 12.0,1,1, -3.184, 10461.168, 412.294, 52809.078 24/04/07,08:42:20,14,08,1, 12.0,1,1, -3.184, 10461.162, 412.331, 52809.030 24/04/07,08:42:20,15,08,1, 12.0,1,1, -3.184, 10461.182, 412.317, 52808.993 24/04/07,08:42:20,16,08,1, 12.0,1,1, -3.184, 10461.167, 412.314, 52809.006 24/04/07,08:42:20,17,08,1, 12.0,1,1, -3.184, 10461.163, 412.287, 52809.011 24/04/07,08:42:20,18,08,1, 12.0,1,1, -3.184, 10461.173, 412.297, 52809.030 24/04/07,08:42:20,19,08,1, 12.0,1,1, -3.184, 10461.155, 412.285, 52808.996 24/04/07,08:42:21,00,08,1, 11.9,1,1, -3.181, 10461.154, 412.285, 52808.996 24/04/07,08:42:21,01,08,1, 11.9,1,1, -3.181, 10461.193, 412.273, 52809.041 24/04/07,08:42:21,02,08,1, 11.9,1,1, -3.181, 10461.167, 412.267, 52809.022 24/04/07,08:42:21,03,08,1, 11.9,1,1, -3.181, 10461.191, 412.295, 52809.031 24/04/07,08:42:21,04,08,1, 11.9,1,1, -3.181, 10461.180, 412.270, 52809.042 24/04/07,08:42:21,05,08,1, 11.9,1,1, -3.181, 10461.184, 412.301, 52809.086 24/04/07,08:42:21,06,08,1, 11.9,1,1, -3.181, 10461.160, 412.265, 52809.063 24/04/07,08:42:21,07,08,1, 11.9,1,1, -3.181, 10461.177, 412.281, 52809.044 24/04/07,08:42:21,08,08,1, 11.9,1,1, -3.181, 10461.159, 412.251, 52809.042 24/04/07,08:42:21,09,08,1, 11.9,1,1, -3.181, 10461.175, 412.248, 52809.032 24/04/07,08:42:21,10,08,1, 11.9,1,1, -3.181, 10461.158, 412.266, 52808.983 24/04/07,08:42:21,11,08,1, 11.9,1,1, -3.181, 10461.186, 412.254, 52809.017 24/04/07,08:42:21,12,08,1, 11.9,1,1, -3.181, 10461.177, 412.277, 52809.072 24/04/07,08:42:21,13,08,1, 11.9,1,1, -3.181, 10461.194, 412.230, 52809.052 24/04/07,08:42:21,14,08,1, 11.9,1,1, -3.181, 10461.194, 412.283, 52809.088 24/04/07,08:42:21,15,08,1, 11.9,1,1, -3.181, 10461.167, 412.252, 52809.096 24/04/07,08:42:21,16,08,1, 11.9,1,1, -3.181, 10461.191, 412.260, 52809.091 24/04/07,08:42:21,17,08,1, 11.9,1,1, -3.181, 10461.176, 412.250, 52809.017 24/04/07,08:42:21,18,08,1, 11.9,1,1, -3.181, 10461.147, 412.234, 52809.069 24/04/07,08:42:21,19,08,1, 11.9,1,1, -3.181, 10461.165, 412.271, 52809.049 24/04/07,08:42:22,00,08,1, 11.9,1,1, -3.184, 10461.162, 412.271, 52809.049 24/04/07,08:42:22,01,08,1, 11.9,1,1, -3.184, 10461.182, 412.255, 52809.068 24/04/07,08:42:22,02,08,1, 11.9,1,1, -3.184, 10461.162, 412.222, 52809.040 24/04/07,08:42:22,03,08,1, 11.9,1,1, -3.184, 10461.143, 412.270, 52809.242 24/04/07,08:42:22,04,08,1, 11.9,1,1, -3.184, 10461.173, 412.219, 52809.022 24/04/07,08:42:22,05,08,1, 11.9,1,1, -3.184, 10461.174, 412.238, 52809.045 24/04/07,08:42:22,06,08,1, 11.9,1,1, -3.184, 10461.187, 412.241, 52809.081 24/04/07,08:42:22,07,08,1, 11.9,1,1, -3.184, 10461.192, 412.226, 52809.089 24/04/07,08:42:22,08,08,1, 11.9,1,1, -3.184, 10461.197, 412.262, 52809.066 24/04/07,08:42:22,09,08,1, 11.9,1,1, -3.184, 10461.153, 412.213, 52809.045 24/04/07,08:42:22,10,08,1, 11.9,1,1, -3.184, 10461.156, 412.225, 52809.067 24/04/07,08:42:22,11,08,1, 11.9,1,1, -3.184, 10461.155, 412.207, 52809.019 24/04/07,08:42:22,12,08,1, 11.9,1,1, -3.184, 10461.187, 412.234, 52809.098 24/04/07,08:42:22,13,08,1, 11.9,1,1, -3.184, 10461.160, 412.216, 52809.085 24/04/07,08:42:22,14,08,1, 11.9,1,1, -3.184, 10461.155, 412.220, 52809.023 24/04/07,08:42:22,15,08,1, 11.9,1,1, -3.184, 10461.170, 412.212, 52809.004 24/04/07,08:42:22,16,08,1, 11.9,1,1, -3.184, 10461.153, 412.212, 52809.069 24/04/07,08:42:22,17,08,1, 11.9,1,1, -3.184, 10461.167, 412.254, 52809.099 24/04/07,08:42:22,18,08,1, 11.9,1,1, -3.184, 10461.129, 412.186, 52809.059 24/04/07,08:42:22,19,08,1, 11.9,1,1, -3.184, 10461.172, 412.202, 52809.105 24/04/07,08:42:23,00,08,1, 11.9,1,1, -3.181, 10461.171, 412.202, 52809.105 24/04/07,08:42:23,01,08,1, 11.9,1,1, -3.181, 10461.148, 412.211, 52809.104 24/04/07,08:42:23,02,08,1, 11.9,1,1, -3.181, 10461.162, 412.202, 52809.099 24/04/07,08:42:23,03,08,1, 11.9,1,1, -3.181, 10461.162, 412.192, 52809.096 24/04/07,08:42:23,04,08,1, 11.9,1,1, -3.181, 10461.125, 412.174, 52809.109 24/04/07,08:42:23,05,08,1, 11.9,1,1, -3.181, 10461.153, 412.148, 52809.086 24/04/07,08:42:23,06,08,1, 11.9,1,1, -3.181, 10461.140, 412.193, 52809.074 24/04/07,08:42:23,07,08,1, 11.9,1,1, -3.181, 10461.155, 412.166, 52809.082 24/04/07,08:42:23,08,08,1, 11.9,1,1, -3.181, 10461.155, 412.198, 52809.074 24/04/07,08:42:23,09,08,1, 11.9,1,1, -3.181, 10461.139, 412.178, 52809.356 24/04/07,08:42:23,10,08,1, 11.9,1,1, -3.181, 10461.177, 412.151, 52808.977 24/04/07,08:42:23,11,08,1, 11.9,1,1, -3.181, 10461.126, 412.166, 52809.066 24/04/07,08:42:23,12,08,1, 11.9,1,1, -3.181, 10461.162, 412.148, 52808.983 24/04/07,08:42:23,13,08,1, 11.9,1,1, -3.181, 10461.147, 412.184, 52809.015 24/04/07,08:42:23,14,08,1, 11.9,1,1, -3.181, 10461.143, 412.159, 52809.111 24/04/07,08:42:23,15,08,1, 11.9,1,1, -3.181, 10461.119, 412.180, 52809.035 24/04/07,08:42:23,16,08,1, 11.9,1,1, -3.181, 10461.131, 412.156, 52809.122 24/04/07,08:42:23,17,08,1, 11.9,1,1, -3.181, 10461.138, 412.166, 52809.083 24/04/07,08:42:23,18,08,1, 11.9,1,1, -3.181, 10461.123, 412.155, 52809.111 24/04/07,08:42:23,19,08,1, 11.9,1,1, -3.181, 10461.157, 412.179, 52808.995 24/04/07,08:42:24,00,08,1, 11.9,1,1, -3.180, 10461.154, 412.179, 52808.995 24/04/07,08:42:24,01,08,1, 11.9,1,1, -3.180, 10461.146, 412.120, 52809.081 24/04/07,08:42:24,02,08,1, 11.9,1,1, -3.180, 10461.118, 412.172, 52809.097 24/04/07,08:42:24,03,08,1, 11.9,1,1, -3.180, 10461.124, 412.135, 52809.101 24/04/07,08:42:24,04,08,1, 11.9,1,1, -3.180, 10461.118, 412.148, 52808.987 24/04/07,08:42:24,05,08,1, 11.9,1,1, -3.180, 10461.135, 412.110, 52808.982 24/04/07,08:42:24,06,08,1, 11.9,1,1, -3.180, 10461.108, 412.151, 52809.099 24/04/07,08:42:24,07,08,1, 11.9,1,1, -3.180, 10461.089, 412.122, 52808.994 24/04/07,08:42:24,08,08,1, 11.9,1,1, -3.180, 10461.124, 412.123, 52809.115 24/04/07,08:42:24,09,08,1, 11.9,1,1, -3.180, 10461.104, 412.144, 52809.040 24/04/07,08:42:24,10,08,1, 11.9,1,1, -3.180, 10461.113, 412.123, 52808.989 24/04/07,08:42:24,11,08,1, 11.9,1,1, -3.180, 10461.094, 412.113, 52808.988 24/04/07,08:42:24,12,08,1, 11.9,1,1, -3.180, 10461.120, 412.093, 52809.046 24/04/07,08:42:24,13,08,1, 11.9,1,1, -3.180, 10461.101, 412.120, 52809.059 24/04/07,08:42:24,14,08,1, 11.9,1,1, -3.180, 10461.088, 412.129, 52809.024 24/04/07,08:42:24,15,08,1, 11.9,1,1, -3.180, 10461.099, 412.160, 52809.075 24/04/07,08:42:24,16,08,1, 11.9,1,1, -3.180, 10461.092, 412.097, 52809.105 24/04/07,08:42:24,17,08,1, 11.9,1,1, -3.180, 10461.108, 412.104, 52809.049 24/04/07,08:42:24,18,08,1, 11.9,1,1, -3.180, 10461.108, 412.111, 52809.046 24/04/07,08:42:24,19,08,1, 11.9,1,1, -3.180, 10461.102, 412.105, 52809.043 24/04/07,08:42:25,00,08,1, 11.9,1,1, -3.185, 10461.096, 412.105, 52809.043 24/04/07,08:42:25,01,08,1, 11.9,1,1, -3.185, 10461.096, 412.092, 52809.030 24/04/07,08:42:25,02,08,1, 11.9,1,1, -3.185, 10461.089, 412.116, 52809.077 24/04/07,08:42:25,03,08,1, 11.9,1,1, -3.185, 10461.069, 412.075, 52809.047 24/04/07,08:42:25,04,08,1, 11.9,1,1, -3.185, 10461.119, 412.114, 52809.103 24/04/07,08:42:25,05,08,1, 11.9,1,1, -3.185, 10461.100, 412.087, 52809.042 24/04/07,08:42:25,06,08,1, 11.9,1,1, -3.185, 10461.087, 412.096, 52809.057 24/04/07,08:42:25,07,08,1, 11.9,1,1, -3.185, 10461.097, 412.069, 52809.107 24/04/07,08:42:25,08,08,1, 11.9,1,1, -3.185, 10461.095, 412.073, 52809.056 24/04/07,08:42:25,09,08,1, 11.9,1,1, -3.185, 10461.115, 412.097, 52809.067 24/04/07,08:42:25,10,08,1, 11.9,1,1, -3.185, 10461.103, 412.086, 52809.064 24/04/07,08:42:25,11,08,1, 11.9,1,1, -3.185, 10461.093, 412.083, 52809.006 24/04/07,08:42:25,12,08,1, 11.9,1,1, -3.185, 10461.109, 412.061, 52809.014 24/04/07,08:42:25,13,08,1, 11.9,1,1, -3.185, 10461.090, 412.056, 52809.015 24/04/07,08:42:25,14,08,1, 11.9,1,1, -3.185, 10461.072, 412.071, 52809.174 24/04/07,08:42:25,15,08,1, 11.9,1,1, -3.185, 10461.108, 412.094, 52809.101 24/04/07,08:42:25,16,08,1, 11.9,1,1, -3.185, 10461.108, 412.085, 52809.104 24/04/07,08:42:25,17,08,1, 11.9,1,1, -3.185, 10461.091, 412.096, 52809.071 24/04/07,08:42:25,18,08,1, 11.9,1,1, -3.185, 10461.079, 412.074, 52809.063 24/04/07,08:42:25,19,08,1, 11.9,1,1, -3.185, 10461.054, 412.063, 52809.066 24/04/07,08:42:26,00,08,1, 11.9,1,1, -3.178, 10461.046, 412.063, 52809.066 24/04/07,08:42:26,01,08,1, 11.9,1,1, -3.178, 10461.090, 412.054, 52809.131 24/04/07,08:42:26,02,08,1, 11.9,1,1, -3.178, 10461.095, 412.076, 52809.017 24/04/07,08:42:26,03,08,1, 11.9,1,1, -3.178, 10461.043, 412.076, 52809.149 24/04/07,08:42:26,04,08,1, 11.9,1,1, -3.178, 10461.060, 412.090, 52809.089 24/04/07,08:42:26,05,08,1, 11.9,1,1, -3.178, 10461.035, 412.058, 52809.065 24/04/07,08:42:26,06,08,1, 11.9,1,1, -3.178, 10461.048, 412.080, 52809.126 24/04/07,08:42:26,07,08,1, 11.9,1,1, -3.178, 10461.053, 412.074, 52809.095 24/04/07,08:42:26,08,08,1, 11.9,1,1, -3.178, 10461.037, 412.066, 52809.066 24/04/07,08:42:26,09,08,1, 11.9,1,1, -3.178, 10461.028, 412.077, 52809.131 24/04/07,08:42:26,10,08,1, 11.9,1,1, -3.178, 10461.044, 412.038, 52809.057 24/04/07,08:42:26,11,08,1, 11.9,1,1, -3.178, 10461.034, 412.075, 52809.105 24/04/07,08:42:26,12,08,1, 11.9,1,1, -3.178, 10461.040, 412.066, 52809.096 24/04/07,08:42:26,13,08,1, 11.9,1,1, -3.178, 10461.046, 412.067, 52809.097 24/04/07,08:42:26,14,08,1, 11.9,1,1, -3.178, 10461.022, 412.033, 52809.073 24/04/07,08:42:26,15,08,1, 11.9,1,1, -3.178, 10461.018, 412.058, 52809.087 24/04/07,08:42:26,16,08,1, 11.9,1,1, -3.178, 10461.004, 412.021, 52809.073 24/04/07,08:42:26,17,08,1, 11.9,1,1, -3.178, 10461.038, 412.055, 52809.133 24/04/07,08:42:26,18,08,1, 11.9,1,1, -3.178, 10461.039, 412.042, 52809.112 24/04/07,08:42:26,19,08,1, 11.9,1,1, -3.178, 10461.019, 412.045, 52809.094 24/04/07,08:42:27,00,07,1, 11.9,1,1, -3.180, 10461.012, 412.045, 52809.094 24/04/07,08:42:27,01,07,1, 11.9,1,1, -3.180, 10461.038, 412.037, 52809.096 24/04/07,08:42:27,02,07,1, 11.9,1,1, -3.180, 10461.037, 412.046, 52809.120 24/04/07,08:42:27,03,07,1, 11.9,1,1, -3.180, 10460.988, 412.017, 52809.087 24/04/07,08:42:27,04,07,1, 11.9,1,1, -3.180, 10461.029, 412.064, 52809.145 24/04/07,08:42:27,05,07,1, 11.9,1,1, -3.180, 10461.008, 412.041, 52809.156 24/04/07,08:42:27,06,07,1, 11.9,1,1, -3.180, 10461.018, 412.035, 52809.110 24/04/07,08:42:27,07,07,1, 11.9,1,1, -3.180, 10461.008, 412.030, 52809.112 24/04/07,08:42:27,08,07,1, 11.9,1,1, -3.180, 10461.018, 412.048, 52809.140 24/04/07,08:42:27,09,07,1, 11.9,1,1, -3.180, 10460.987, 412.059, 52809.145 24/04/07,08:42:27,10,07,1, 11.9,1,1, -3.180, 10461.021, 412.048, 52809.146 24/04/07,08:42:27,11,07,1, 11.9,1,1, -3.180, 10461.008, 412.048, 52809.119 24/04/07,08:42:27,12,07,1, 11.9,1,1, -3.180, 10461.000, 412.034, 52809.170 24/04/07,08:42:27,13,07,1, 11.9,1,1, -3.180, 10460.998, 412.038, 52809.115 24/04/07,08:42:27,14,07,1, 11.9,1,1, -3.180, 10461.025, 412.045, 52809.201 24/04/07,08:42:27,15,07,1, 11.9,1,1, -3.180, 10460.999, 412.039, 52809.167 24/04/07,08:42:27,16,07,1, 11.9,1,1, -3.180, 10461.006, 412.045, 52809.200 24/04/07,08:42:27,17,07,1, 11.9,1,1, -3.180, 10460.998, 412.010, 52809.173 24/04/07,08:42:27,18,07,1, 11.9,1,1, -3.180, 10460.991, 412.032, 52809.159 24/04/07,08:42:27,19,07,1, 11.9,1,1, -3.180, 10460.980, 412.033, 52809.181 24/04/07,08:42:28,00,07,1, 11.9,1,1, -3.179, 10460.979, 412.033, 52809.181 24/04/07,08:42:28,01,07,1, 11.9,1,1, -3.179, 10460.992, 412.030, 52809.163 24/04/07,08:42:28,02,07,1, 11.9,1,1, -3.179, 10460.979, 412.044, 52809.183 24/04/07,08:42:28,03,07,1, 11.9,1,1, -3.179, 10460.971, 412.021, 52809.163 24/04/07,08:42:28,04,07,1, 11.9,1,1, -3.179, 10460.998, 412.017, 52809.201 24/04/07,08:42:28,05,07,1, 11.9,1,1, -3.179, 10460.980, 412.037, 52809.172 24/04/07,08:42:28,06,07,1, 11.9,1,1, -3.179, 10460.987, 412.033, 52809.198 24/04/07,08:42:28,07,07,1, 11.9,1,1, -3.179, 10460.974, 412.045, 52809.194 24/04/07,08:42:28,08,07,1, 11.9,1,1, -3.179, 10460.961, 412.010, 52809.166 24/04/07,08:42:28,09,07,1, 11.9,1,1, -3.179, 10460.965, 412.055, 52809.253 24/04/07,08:42:28,10,07,1, 11.9,1,1, -3.179, 10460.977, 412.012, 52809.102 24/04/07,08:42:28,11,07,1, 11.9,1,1, -3.179, 10460.965, 412.042, 52809.125 24/04/07,08:42:28,12,07,1, 11.9,1,1, -3.179, 10460.983, 412.016, 52809.235 24/04/07,08:42:28,13,07,1, 11.9,1,1, -3.179, 10460.966, 412.027, 52809.208 24/04/07,08:42:28,14,07,1, 11.9,1,1, -3.179, 10460.992, 412.006, 52809.170 24/04/07,08:42:28,15,07,1, 11.9,1,1, -3.179, 10460.970, 412.012, 52809.114 24/04/07,08:42:28,16,07,1, 11.9,1,1, -3.179, 10460.949, 412.056, 52809.282 24/04/07,08:42:28,17,07,1, 11.9,1,1, -3.179, 10460.948, 412.036, 52809.172 24/04/07,08:42:28,18,07,1, 11.9,1,1, -3.179, 10460.959, 412.057, 52809.178 24/04/07,08:42:28,19,07,1, 11.9,1,1, -3.179, 10460.976, 412.014, 52809.152 24/04/07,08:42:29,00,08,1, 11.9,1,1, -3.176, 10460.970, 412.014, 52809.152 24/04/07,08:42:29,01,08,1, 11.9,1,1, -3.176, 10460.946, 412.010, 52809.178 24/04/07,08:42:29,02,08,1, 11.9,1,1, -3.176, 10460.969, 412.016, 52809.065 24/04/07,08:42:29,03,08,1, 11.9,1,1, -3.176, 10460.940, 412.008, 52809.154 24/04/07,08:42:29,04,08,1, 11.9,1,1, -3.176, 10460.954, 412.005, 52809.152 24/04/07,08:42:29,05,08,1, 11.9,1,1, -3.176, 10460.928, 412.033, 52809.167 24/04/07,08:42:29,06,08,1, 11.9,1,1, -3.176, 10460.952, 412.012, 52809.200 24/04/07,08:42:29,07,08,1, 11.9,1,1, -3.176, 10460.955, 412.045, 52809.219 24/04/07,08:42:29,08,08,1, 11.9,1,1, -3.176, 10460.935, 412.022, 52809.168 24/04/07,08:42:29,09,08,1, 11.9,1,1, -3.176, 10460.918, 412.045, 52809.219 24/04/07,08:42:29,10,08,1, 11.9,1,1, -3.176, 10460.923, 411.993, 52809.189 24/04/07,08:42:29,11,08,1, 11.9,1,1, -3.176, 10460.945, 412.036, 52809.196 24/04/07,08:42:29,12,08,1, 11.9,1,1, -3.176, 10460.909, 412.022, 52809.189 24/04/07,08:42:29,13,08,1, 11.9,1,1, -3.176, 10460.930, 412.032, 52809.190 24/04/07,08:42:29,14,08,1, 11.9,1,1, -3.176, 10460.933, 412.052, 52809.215 24/04/07,08:42:29,15,08,1, 11.9,1,1, -3.176, 10460.919, 412.024, 52809.179 24/04/07,08:42:29,16,08,1, 11.9,1,1, -3.176, 10460.906, 412.029, 52809.176 24/04/07,08:42:29,17,08,1, 11.9,1,1, -3.176, 10460.915, 412.018, 52809.188 24/04/07,08:42:29,18,08,1, 11.9,1,1, -3.176, 10460.915, 412.038, 52809.192 24/04/07,08:42:29,19,08,1, 11.9,1,1, -3.176, 10460.892, 412.019, 52809.158 24/04/07,08:42:30,00,08,1, 12.0,1,1, -3.178, 10460.887, 412.019, 52809.158 24/04/07,08:42:30,01,08,1, 12.0,1,1, -3.178, 10460.917, 412.017, 52809.175 24/04/07,08:42:30,02,08,1, 12.0,1,1, -3.178, 10460.901, 412.025, 52809.227 24/04/07,08:42:30,03,08,1, 12.0,1,1, -3.178, 10460.896, 412.028, 52809.151 24/04/07,08:42:30,04,08,1, 12.0,1,1, -3.178, 10460.910, 412.018, 52809.192 24/04/07,08:42:30,05,08,1, 12.0,1,1, -3.178, 10460.896, 412.046, 52809.191 24/04/07,08:42:30,06,08,1, 12.0,1,1, -3.178, 10460.919, 412.037, 52809.172 24/04/07,08:42:30,07,08,1, 12.0,1,1, -3.178, 10460.895, 412.032, 52809.196 24/04/07,08:42:30,08,08,1, 12.0,1,1, -3.178, 10460.913, 412.027, 52809.163 24/04/07,08:42:30,09,08,1, 12.0,1,1, -3.178, 10460.889, 412.053, 52809.259 24/04/07,08:42:30,10,08,1, 12.0,1,1, -3.178, 10460.889, 412.039, 52809.220 24/04/07,08:42:30,11,08,1, 12.0,1,1, -3.178, 10460.887, 412.008, 52809.243 24/04/07,08:42:30,12,08,1, 12.0,1,1, -3.178, 10460.907, 412.007, 52809.189 24/04/07,08:42:30,13,08,1, 12.0,1,1, -3.178, 10460.886, 412.017, 52809.139 24/04/07,08:42:30,14,08,1, 12.0,1,1, -3.178, 10460.882, 412.049, 52809.167 24/04/07,08:42:30,15,08,1, 12.0,1,1, -3.178, 10460.894, 412.047, 52809.239 24/04/07,08:42:30,16,08,1, 12.0,1,1, -3.178, 10460.901, 412.052, 52809.210 24/04/07,08:42:30,17,08,1, 12.0,1,1, -3.178, 10460.892, 412.039, 52809.220 24/04/07,08:42:30,18,08,1, 12.0,1,1, -3.178, 10460.901, 412.034, 52809.220 24/04/07,08:42:30,19,08,1, 12.0,1,1, -3.178, 10460.865, 412.021, 52809.193 24/04/07,08:42:31,00,07,1, 11.9,1,1, -3.177, 10460.862, 412.021, 52809.193 24/04/07,08:42:31,01,07,1, 11.9,1,1, -3.177, 10460.873, 412.034, 52809.206 24/04/07,08:42:31,02,07,1, 11.9,1,1, -3.177, 10460.876, 412.060, 52809.261 24/04/07,08:42:31,03,07,1, 11.9,1,1, -3.177, 10460.876, 412.062, 52809.209 24/04/07,08:42:31,04,07,1, 11.9,1,1, -3.177, 10460.857, 412.023, 52809.217 24/04/07,08:42:31,05,07,1, 11.9,1,1, -3.177, 10460.878, 412.077, 52809.242 24/04/07,08:42:31,06,07,1, 11.9,1,1, -3.177, 10460.893, 412.054, 52809.252 24/04/07,08:42:31,07,07,1, 11.9,1,1, -3.177, 10460.867, 412.056, 52809.247 24/04/07,08:42:31,08,07,1, 11.9,1,1, -3.177, 10460.868, 412.026, 52809.216 24/04/07,08:42:31,09,07,1, 11.9,1,1, -3.177, 10460.887, 412.059, 52809.233 24/04/07,08:42:31,10,07,1, 11.9,1,1, -3.177, 10460.883, 412.050, 52809.216 24/04/07,08:42:31,11,07,1, 11.9,1,1, -3.177, 10460.874, 412.056, 52809.243 24/04/07,08:42:31,12,07,1, 11.9,1,1, -3.177, 10460.867, 412.035, 52809.254 24/04/07,08:42:31,13,07,1, 11.9,1,1, -3.177, 10460.877, 412.033, 52809.169 24/04/07,08:42:31,14,07,1, 11.9,1,1, -3.177, 10460.866, 412.037, 52809.216 24/04/07,08:42:31,15,07,1, 11.9,1,1, -3.177, 10460.862, 412.026, 52809.161 24/04/07,08:42:31,16,07,1, 11.9,1,1, -3.177, 10460.892, 412.055, 52809.199 24/04/07,08:42:31,17,07,1, 11.9,1,1, -3.177, 10460.878, 412.034, 52809.174 24/04/07,08:42:31,18,07,1, 11.9,1,1, -3.177, 10460.880, 412.083, 52809.200 24/04/07,08:42:31,19,07,1, 11.9,1,1, -3.177, 10460.857, 412.062, 52809.259 24/04/07,08:42:32,00,07,1, 11.9,1,1, -3.179, 10460.854, 412.062, 52809.259 24/04/07,08:42:32,01,07,1, 11.9,1,1, -3.179, 10460.832, 412.077, 52809.274 24/04/07,08:42:32,02,07,1, 11.9,1,1, -3.179, 10460.859, 412.068, 52809.196 24/04/07,08:42:32,03,07,1, 11.9,1,1, -3.179, 10460.854, 412.091, 52809.276 24/04/07,08:42:32,04,07,1, 11.9,1,1, -3.179, 10460.858, 412.080, 52809.230 24/04/07,08:42:32,05,07,1, 11.9,1,1, -3.179, 10460.871, 412.092, 52809.269 24/04/07,08:42:32,06,07,1, 11.9,1,1, -3.179, 10460.857, 412.052, 52809.221 24/04/07,08:42:32,07,07,1, 11.9,1,1, -3.179, 10460.852, 412.091, 52809.267 24/04/07,08:42:32,08,07,1, 11.9,1,1, -3.179, 10460.861, 412.069, 52809.233 24/04/07,08:42:32,09,07,1, 11.9,1,1, -3.179, 10460.867, 412.106, 52809.255 24/04/07,08:42:32,10,07,1, 11.9,1,1, -3.179, 10460.853, 412.098, 52809.256 24/04/07,08:42:32,11,07,1, 11.9,1,1, -3.179, 10460.842, 412.094, 52809.241 24/04/07,08:42:32,12,07,1, 11.9,1,1, -3.179, 10460.842, 412.076, 52809.196 24/04/07,08:42:32,13,07,1, 11.9,1,1, -3.179, 10460.865, 412.088, 52809.240 24/04/07,08:42:32,14,07,1, 11.9,1,1, -3.179, 10460.867, 412.100, 52809.300 24/04/07,08:42:32,15,07,1, 11.9,1,1, -3.179, 10460.852, 412.074, 52809.279 24/04/07,08:42:32,16,07,1, 11.9,1,1, -3.179, 10460.854, 412.107, 52809.268 24/04/07,08:42:32,17,07,1, 11.9,1,1, -3.179, 10460.827, 412.075, 52809.240 24/04/07,08:42:32,18,07,1, 11.9,1,1, -3.179, 10460.866, 412.104, 52809.264 24/04/07,08:42:32,19,07,1, 11.9,1,1, -3.179, 10460.843, 412.102, 52809.250 24/04/07,08:42:33,00,08,1, 11.9,1,1, -3.176, 10460.837, 412.102, 52809.250 24/04/07,08:42:33,01,08,1, 11.9,1,1, -3.176, 10460.842, 412.095, 52809.277 24/04/07,08:42:33,02,08,1, 11.9,1,1, -3.176, 10460.854, 412.092, 52809.275 24/04/07,08:42:33,03,08,1, 11.9,1,1, -3.176, 10460.842, 412.101, 52809.242 24/04/07,08:42:33,04,08,1, 11.9,1,1, -3.176, 10460.838, 412.083, 52809.186 24/04/07,08:42:33,05,08,1, 11.9,1,1, -3.176, 10460.848, 412.080, 52809.036 24/04/07,08:42:33,06,08,1, 11.9,1,1, -3.176, 10460.792, 412.102, 52809.323 24/04/07,08:42:33,07,08,1, 11.9,1,1, -3.176, 10460.818, 412.115, 52809.289 24/04/07,08:42:33,08,08,1, 11.9,1,1, -3.176, 10460.826, 412.084, 52809.270 24/04/07,08:42:33,09,08,1, 11.9,1,1, -3.176, 10460.807, 412.127, 52809.295 24/04/07,08:42:33,10,08,1, 11.9,1,1, -3.176, 10460.851, 412.094, 52809.302 24/04/07,08:42:33,11,08,1, 11.9,1,1, -3.176, 10460.871, 412.130, 52809.317 24/04/07,08:42:33,12,08,1, 11.9,1,1, -3.176, 10460.840, 412.111, 52809.259 24/04/07,08:42:33,13,08,1, 11.9,1,1, -3.176, 10460.846, 412.106, 52809.250 24/04/07,08:42:33,14,08,1, 11.9,1,1, -3.176, 10460.825, 412.125, 52809.239 24/04/07,08:42:33,15,08,1, 11.9,1,1, -3.176, 10460.850, 412.131, 52809.273 24/04/07,08:42:33,16,08,1, 11.9,1,1, -3.176, 10460.831, 412.162, 52809.302 24/04/07,08:42:33,17,08,1, 11.9,1,1, -3.176, 10460.841, 412.103, 52809.261 24/04/07,08:42:33,18,08,1, 11.9,1,1, -3.176, 10460.845, 412.133, 52809.330 24/04/07,08:42:33,19,08,1, 11.9,1,1, -3.176, 10460.844, 412.101, 52809.308 24/04/07,08:42:34,00,09,1, 12.0,1,1, -3.183, 10460.837, 412.101, 52809.308 24/04/07,08:42:34,01,09,1, 12.0,1,1, -3.183, 10460.830, 412.124, 52809.333 24/04/07,08:42:34,02,09,1, 12.0,1,1, -3.183, 10460.852, 412.160, 52809.295 24/04/07,08:42:34,03,09,1, 12.0,1,1, -3.183, 10460.852, 412.112, 52809.233 24/04/07,08:42:34,04,09,1, 12.0,1,1, -3.183, 10460.841, 412.119, 52809.325 24/04/07,08:42:34,05,09,1, 12.0,1,1, -3.183, 10460.836, 412.114, 52809.300 24/04/07,08:42:34,06,09,1, 12.0,1,1, -3.183, 10460.834, 412.126, 52809.321 24/04/07,08:42:34,07,09,1, 12.0,1,1, -3.183, 10460.863, 412.158, 52809.323 24/04/07,08:42:34,08,09,1, 12.0,1,1, -3.183, 10460.846, 412.125, 52809.328 24/04/07,08:42:34,09,09,1, 12.0,1,1, -3.183, 10460.854, 412.164, 52809.318 24/04/07,08:42:34,10,09,1, 12.0,1,1, -3.183, 10460.826, 412.135, 52809.318 24/04/07,08:42:34,11,09,1, 12.0,1,1, -3.183, 10460.839, 412.132, 52809.356 24/04/07,08:42:34,12,09,1, 12.0,1,1, -3.183, 10460.822, 412.121, 52809.323 24/04/07,08:42:34,13,09,1, 12.0,1,1, -3.183, 10460.850, 412.141, 52809.298 24/04/07,08:42:34,14,09,1, 12.0,1,1, -3.183, 10460.857, 412.149, 52809.325 24/04/07,08:42:34,15,09,1, 12.0,1,1, -3.183, 10460.844, 412.160, 52809.350 24/04/07,08:42:34,16,09,1, 12.0,1,1, -3.183, 10460.824, 412.157, 52809.387 24/04/07,08:42:34,17,09,1, 12.0,1,1, -3.183, 10460.832, 412.128, 52809.335 24/04/07,08:42:34,18,09,1, 12.0,1,1, -3.183, 10460.849, 412.181, 52809.276 24/04/07,08:42:34,19,09,1, 12.0,1,1, -3.183, 10460.823, 412.166, 52809.350 24/04/07,08:42:35,00,09,1, 11.9,1,1, -3.175, 10460.820, 412.166, 52809.350 24/04/07,08:42:35,01,09,1, 11.9,1,1, -3.175, 10460.833, 412.143, 52809.296 24/04/07,08:42:35,02,09,1, 11.9,1,1, -3.175, 10460.857, 412.160, 52809.322 24/04/07,08:42:35,03,09,1, 11.9,1,1, -3.175, 10460.835, 412.156, 52809.420 24/04/07,08:42:35,04,09,1, 11.9,1,1, -3.175, 10460.862, 412.170, 52809.271 24/04/07,08:42:35,05,09,1, 11.9,1,1, -3.175, 10460.851, 412.183, 52809.300 24/04/07,08:42:35,06,09,1, 11.9,1,1, -3.175, 10460.865, 412.170, 52809.267 24/04/07,08:42:35,07,09,1, 11.9,1,1, -3.175, 10460.858, 412.165, 52809.333 24/04/07,08:42:35,08,09,1, 11.9,1,1, -3.175, 10460.851, 412.173, 52809.292 24/04/07,08:42:35,09,09,1, 11.9,1,1, -3.175, 10460.852, 412.183, 52809.328 24/04/07,08:42:35,10,09,1, 11.9,1,1, -3.175, 10460.835, 412.153, 52809.302 24/04/07,08:42:35,11,09,1, 11.9,1,1, -3.175, 10460.857, 412.204, 52809.293 24/04/07,08:42:35,12,09,1, 11.9,1,1, -3.175, 10460.835, 412.156, 52809.333 24/04/07,08:42:35,13,09,1, 11.9,1,1, -3.175, 10460.874, 412.174, 52809.307 24/04/07,08:42:35,14,09,1, 11.9,1,1, -3.175, 10460.876, 412.162, 52809.315 24/04/07,08:42:35,15,09,1, 11.9,1,1, -3.175, 10460.870, 412.166, 52809.273 24/04/07,08:42:35,16,09,1, 11.9,1,1, -3.175, 10460.863, 412.192, 52809.334 24/04/07,08:42:35,17,09,1, 11.9,1,1, -3.175, 10460.888, 412.180, 52809.364 24/04/07,08:42:35,18,09,1, 11.9,1,1, -3.175, 10460.850, 412.191, 52809.287 24/04/07,08:42:35,19,09,1, 11.9,1,1, -3.175, 10460.867, 412.174, 52809.310 24/04/07,08:42:36,00,08,1, 11.9,1,1, -3.177, 10460.862, 412.174, 52809.310 24/04/07,08:42:36,01,08,1, 11.9,1,1, -3.177, 10460.858, 412.187, 52809.316 24/04/07,08:42:36,02,08,1, 11.9,1,1, -3.177, 10460.886, 412.214, 52809.366 24/04/07,08:42:36,03,08,1, 11.9,1,1, -3.177, 10460.884, 412.192, 52809.332 24/04/07,08:42:36,04,08,1, 11.9,1,1, -3.177, 10460.857, 412.221, 52809.386 24/04/07,08:42:36,05,08,1, 11.9,1,1, -3.177, 10460.886, 412.161, 52809.364 24/04/07,08:42:36,06,08,1, 11.9,1,1, -3.177, 10460.856, 412.228, 52809.288 24/04/07,08:42:36,07,08,1, 11.9,1,1, -3.177, 10460.859, 412.211, 52809.341 24/04/07,08:42:36,08,08,1, 11.9,1,1, -3.177, 10460.866, 412.224, 52809.301 24/04/07,08:42:36,09,08,1, 11.9,1,1, -3.177, 10460.870, 412.209, 52809.300 24/04/07,08:42:36,10,08,1, 11.9,1,1, -3.177, 10460.876, 412.194, 52809.383 24/04/07,08:42:36,11,08,1, 11.9,1,1, -3.177, 10460.846, 412.243, 52809.417 24/04/07,08:42:36,12,08,1, 11.9,1,1, -3.177, 10460.850, 412.204, 52809.359 24/04/07,08:42:36,13,08,1, 11.9,1,1, -3.177, 10460.887, 412.245, 52809.411 24/04/07,08:42:36,14,08,1, 11.9,1,1, -3.177, 10460.882, 412.219, 52809.336 24/04/07,08:42:36,15,08,1, 11.9,1,1, -3.177, 10460.892, 412.235, 52809.355 24/04/07,08:42:36,16,08,1, 11.9,1,1, -3.177, 10460.896, 412.225, 52809.399 24/04/07,08:42:36,17,08,1, 11.9,1,1, -3.177, 10460.888, 412.222, 52809.288 24/04/07,08:42:36,18,08,1, 11.9,1,1, -3.177, 10460.904, 412.230, 52809.397 24/04/07,08:42:36,19,08,1, 11.9,1,1, -3.177, 10460.884, 412.221, 52809.316 24/04/07,08:42:37,00,08,1, 11.9,1,1, -3.177, 10460.879, 412.221, 52809.316 24/04/07,08:42:37,01,08,1, 11.9,1,1, -3.177, 10460.866, 412.232, 52809.332 24/04/07,08:42:37,02,08,1, 11.9,1,1, -3.177, 10460.872, 412.239, 52809.401 24/04/07,08:42:37,03,08,1, 11.9,1,1, -3.177, 10460.858, 412.225, 52809.367 24/04/07,08:42:37,04,08,1, 11.9,1,1, -3.177, 10460.889, 412.257, 52809.427 24/04/07,08:42:37,05,08,1, 11.9,1,1, -3.177, 10460.887, 412.242, 52809.364 24/04/07,08:42:37,06,08,1, 11.9,1,1, -3.177, 10460.910, 412.261, 52809.383 24/04/07,08:42:37,07,08,1, 11.9,1,1, -3.177, 10460.877, 412.219, 52809.335 24/04/07,08:42:37,08,08,1, 11.9,1,1, -3.177, 10460.920, 412.226, 52809.263 24/04/07,08:42:37,09,08,1, 11.9,1,1, -3.177, 10460.891, 412.257, 52809.336 24/04/07,08:42:37,10,08,1, 11.9,1,1, -3.177, 10460.884, 412.235, 52809.374 24/04/07,08:42:37,11,08,1, 11.9,1,1, -3.177, 10460.910, 412.241, 52809.427 24/04/07,08:42:37,12,08,1, 11.9,1,1, -3.177, 10460.872, 412.225, 52809.338 24/04/07,08:42:37,13,08,1, 11.9,1,1, -3.177, 10460.896, 412.252, 52809.341 24/04/07,08:42:37,14,08,1, 11.9,1,1, -3.177, 10460.873, 412.261, 52809.361 24/04/07,08:42:37,15,08,1, 11.9,1,1, -3.177, 10460.908, 412.288, 52809.389 24/04/07,08:42:37,16,08,1, 11.9,1,1, -3.177, 10460.887, 412.247, 52809.335 24/04/07,08:42:37,17,08,1, 11.9,1,1, -3.177, 10460.922, 412.245, 52809.291 24/04/07,08:42:37,18,08,1, 11.9,1,1, -3.177, 10460.915, 412.249, 52809.313 24/04/07,08:42:37,19,08,1, 11.9,1,1, -3.177, 10460.902, 412.249, 52809.373 24/04/07,08:42:38,00,08,1, 11.9,1,1, -3.177, 10460.895, 412.249, 52809.373 24/04/07,08:42:38,01,08,1, 11.9,1,1, -3.177, 10460.893, 412.289, 52809.381 24/04/07,08:42:38,02,08,1, 11.9,1,1, -3.177, 10460.896, 412.276, 52809.326 24/04/07,08:42:38,03,08,1, 11.9,1,1, -3.177, 10460.905, 412.264, 52809.405 24/04/07,08:42:38,04,08,1, 11.9,1,1, -3.177, 10460.904, 412.282, 52809.315 24/04/07,08:42:38,05,08,1, 11.9,1,1, -3.177, 10460.891, 412.269, 52809.381 24/04/07,08:42:38,06,08,1, 11.9,1,1, -3.177, 10460.892, 412.278, 52809.364 24/04/07,08:42:38,07,08,1, 11.9,1,1, -3.177, 10460.903, 412.286, 52809.329 24/04/07,08:42:38,08,08,1, 11.9,1,1, -3.177, 10460.903, 412.283, 52809.377 24/04/07,08:42:38,09,08,1, 11.9,1,1, -3.177, 10460.915, 412.302, 52809.385 24/04/07,08:42:38,10,08,1, 11.9,1,1, -3.177, 10460.928, 412.270, 52809.329 24/04/07,08:42:38,11,08,1, 11.9,1,1, -3.177, 10460.922, 412.321, 52809.346 24/04/07,08:42:38,12,08,1, 11.9,1,1, -3.177, 10460.890, 412.301, 52809.410 24/04/07,08:42:38,13,08,1, 11.9,1,1, -3.177, 10460.927, 412.307, 52809.337 24/04/07,08:42:38,14,08,1, 11.9,1,1, -3.177, 10460.950, 412.291, 52809.411 24/04/07,08:42:38,15,08,1, 11.9,1,1, -3.177, 10460.923, 412.318, 52809.369 24/04/07,08:42:38,16,08,1, 11.9,1,1, -3.177, 10460.909, 412.290, 52809.302 24/04/07,08:42:38,17,08,1, 11.9,1,1, -3.177, 10460.925, 412.328, 52809.313 24/04/07,08:42:38,18,08,1, 11.9,1,1, -3.177, 10460.912, 412.310, 52809.357 24/04/07,08:42:38,19,08,1, 11.9,1,1, -3.177, 10460.944, 412.340, 52809.403 24/04/07,08:42:39,00,08,1, 11.8,1,1, -3.178, 10460.937, 412.340, 52809.403 24/04/07,08:42:39,01,08,1, 11.8,1,1, -3.178, 10460.952, 412.317, 52809.355 24/04/07,08:42:39,02,08,1, 11.8,1,1, -3.178, 10460.935, 412.337, 52809.414 24/04/07,08:42:39,03,08,1, 11.8,1,1, -3.178, 10460.940, 412.314, 52809.372 24/04/07,08:42:39,04,08,1, 11.8,1,1, -3.178, 10460.929, 412.319, 52809.375 24/04/07,08:42:39,05,08,1, 11.8,1,1, -3.178, 10460.938, 412.304, 52809.398 24/04/07,08:42:39,06,08,1, 11.8,1,1, -3.178, 10460.945, 412.335, 52809.338 24/04/07,08:42:39,07,08,1, 11.8,1,1, -3.178, 10460.968, 412.323, 52809.350 24/04/07,08:42:39,08,08,1, 11.8,1,1, -3.178, 10460.947, 412.350, 52809.412 24/04/07,08:42:39,09,08,1, 11.8,1,1, -3.178, 10460.934, 412.311, 52809.359 24/04/07,08:42:39,10,08,1, 11.8,1,1, -3.178, 10460.971, 412.337, 52809.421 24/04/07,08:42:39,11,08,1, 11.8,1,1, -3.178, 10460.951, 412.348, 52809.314 24/04/07,08:42:39,12,08,1, 11.8,1,1, -3.178, 10460.936, 412.318, 52809.454 24/04/07,08:42:39,13,08,1, 11.8,1,1, -3.178, 10460.952, 412.315, 52809.319 24/04/07,08:42:39,14,08,1, 11.8,1,1, -3.178, 10460.981, 412.319, 52809.335 24/04/07,08:42:39,15,08,1, 11.8,1,1, -3.178, 10460.979, 412.332, 52809.391 24/04/07,08:42:39,16,08,1, 11.8,1,1, -3.178, 10460.973, 412.321, 52809.360 24/04/07,08:42:39,17,08,1, 11.8,1,1, -3.178, 10460.990, 412.333, 52809.347 24/04/07,08:42:39,18,08,1, 11.8,1,1, -3.178, 10460.939, 412.300, 52809.348 24/04/07,08:42:39,19,08,1, 11.8,1,1, -3.178, 10460.955, 412.353, 52809.325 24/04/07,08:42:40,00,08,1, 11.9,1,1, -3.179, 10460.954, 412.353, 52809.325 24/04/07,08:42:40,01,08,1, 11.9,1,1, -3.179, 10460.990, 412.345, 52809.352 24/04/07,08:42:40,02,08,1, 11.9,1,1, -3.179, 10460.988, 412.341, 52809.331 24/04/07,08:42:40,03,08,1, 11.9,1,1, -3.179, 10460.948, 412.347, 52809.383 24/04/07,08:42:40,04,08,1, 11.9,1,1, -3.179, 10460.989, 412.319, 52809.410 24/04/07,08:42:40,05,08,1, 11.9,1,1, -3.179, 10460.961, 412.319, 52809.303 24/04/07,08:42:40,06,08,1, 11.9,1,1, -3.179, 10460.961, 412.373, 52809.367 24/04/07,08:42:40,07,08,1, 11.9,1,1, -3.179, 10460.979, 412.348, 52809.434 24/04/07,08:42:40,08,08,1, 11.9,1,1, -3.179, 10460.979, 412.345, 52809.355 24/04/07,08:42:40,09,08,1, 11.9,1,1, -3.179, 10461.000, 412.329, 52809.387 24/04/07,08:42:40,10,08,1, 11.9,1,1, -3.179, 10460.953, 412.352, 52809.385 24/04/07,08:42:40,11,08,1, 11.9,1,1, -3.179, 10460.984, 412.341, 52809.335 24/04/07,08:42:40,12,08,1, 11.9,1,1, -3.179, 10460.988, 412.338, 52809.354 24/04/07,08:42:40,13,08,1, 11.9,1,1, -3.179, 10461.003, 412.351, 52809.403 24/04/07,08:42:40,14,08,1, 11.9,1,1, -3.179, 10460.982, 412.357, 52809.460 24/04/07,08:42:40,15,08,1, 11.9,1,1, -3.179, 10460.996, 412.360, 52809.318 24/04/07,08:42:40,16,08,1, 11.9,1,1, -3.179, 10461.003, 412.357, 52809.451 24/04/07,08:42:40,17,08,1, 11.9,1,1, -3.179, 10461.013, 412.381, 52809.409 24/04/07,08:42:40,18,08,1, 11.9,1,1, -3.179, 10461.016, 412.346, 52809.393 24/04/07,08:42:40,19,08,1, 11.9,1,1, -3.179, 10461.041, 412.376, 52809.247 24/04/07,08:42:41,00,08,1, 11.9,1,1, -3.176, 10461.037, 412.376, 52809.247 24/04/07,08:42:41,01,08,1, 11.9,1,1, -3.176, 10461.010, 412.367, 52809.432 24/04/07,08:42:41,02,08,1, 11.9,1,1, -3.176, 10461.000, 412.345, 52809.385 24/04/07,08:42:41,03,08,1, 11.9,1,1, -3.176, 10461.005, 412.395, 52809.407 24/04/07,08:42:41,04,08,1, 11.9,1,1, -3.176, 10460.998, 412.370, 52809.395 24/04/07,08:42:41,05,08,1, 11.9,1,1, -3.176, 10461.019, 412.372, 52809.388 24/04/07,08:42:41,06,08,1, 11.9,1,1, -3.176, 10461.023, 412.378, 52809.434 24/04/07,08:42:41,07,08,1, 11.9,1,1, -3.176, 10461.021, 412.353, 52809.389 24/04/07,08:42:41,08,08,1, 11.9,1,1, -3.176, 10461.044, 412.402, 52809.402 24/04/07,08:42:41,09,08,1, 11.9,1,1, -3.176, 10461.025, 412.360, 52809.424 24/04/07,08:42:41,10,08,1, 11.9,1,1, -3.176, 10461.034, 412.405, 52809.406 24/04/07,08:42:41,11,08,1, 11.9,1,1, -3.176, 10461.022, 412.361, 52809.347 24/04/07,08:42:41,12,08,1, 11.9,1,1, -3.176, 10461.037, 412.412, 52809.402 24/04/07,08:42:41,13,08,1, 11.9,1,1, -3.176, 10461.026, 412.361, 52809.340 24/04/07,08:42:41,14,08,1, 11.9,1,1, -3.176, 10461.043, 412.418, 52809.359 24/04/07,08:42:41,15,08,1, 11.9,1,1, -3.176, 10461.030, 412.396, 52809.415 24/04/07,08:42:41,16,08,1, 11.9,1,1, -3.176, 10461.017, 412.395, 52809.420 24/04/07,08:42:41,17,08,1, 11.9,1,1, -3.176, 10461.043, 412.399, 52809.372 24/04/07,08:42:41,18,08,1, 11.9,1,1, -3.176, 10461.037, 412.382, 52809.377 24/04/07,08:42:41,19,08,1, 11.9,1,1, -3.176, 10461.035, 412.389, 52809.421 24/04/07,08:42:42,00,08,1, 11.9,1,1, -3.175, 10461.029, 412.389, 52809.421 24/04/07,08:42:42,01,08,1, 11.9,1,1, -3.175, 10461.039, 412.388, 52809.380 24/04/07,08:42:42,02,08,1, 11.9,1,1, -3.175, 10461.029, 412.369, 52809.377 24/04/07,08:42:42,03,08,1, 11.9,1,1, -3.175, 10461.038, 412.391, 52809.393 24/04/07,08:42:42,04,08,1, 11.9,1,1, -3.175, 10461.043, 412.354, 52809.390 24/04/07,08:42:42,05,08,1, 11.9,1,1, -3.175, 10461.057, 412.388, 52809.403 24/04/07,08:42:42,06,08,1, 11.9,1,1, -3.175, 10461.053, 412.393, 52809.392 24/04/07,08:42:42,07,08,1, 11.9,1,1, -3.175, 10461.043, 412.361, 52809.390 24/04/07,08:42:42,08,08,1, 11.9,1,1, -3.175, 10461.080, 412.380, 52809.365 24/04/07,08:42:42,09,08,1, 11.9,1,1, -3.175, 10461.067, 412.369, 52809.320 24/04/07,08:42:42,10,08,1, 11.9,1,1, -3.175, 10461.039, 412.380, 52809.379 24/04/07,08:42:42,11,08,1, 11.9,1,1, -3.175, 10461.065, 412.377, 52809.346 24/04/07,08:42:42,12,08,1, 11.9,1,1, -3.175, 10461.069, 412.396, 52809.373 24/04/07,08:42:42,13,08,1, 11.9,1,1, -3.175, 10461.048, 412.390, 52809.360 24/04/07,08:42:42,14,08,1, 11.9,1,1, -3.175, 10461.075, 412.416, 52809.389 24/04/07,08:42:42,15,08,1, 11.9,1,1, -3.175, 10461.065, 412.366, 52809.393 24/04/07,08:42:42,16,08,1, 11.9,1,1, -3.175, 10461.054, 412.384, 52809.396 24/04/07,08:42:42,17,08,1, 11.9,1,1, -3.175, 10461.037, 412.391, 52809.398 24/04/07,08:42:42,18,08,1, 11.9,1,1, -3.175, 10461.049, 412.401, 52809.388 24/04/07,08:42:42,19,08,1, 11.9,1,1, -3.175, 10461.072, 412.407, 52809.409 24/04/07,08:42:43,00,09,1, 11.8,1,1, -3.175, 10461.071, 412.407, 52809.409 24/04/07,08:42:43,01,09,1, 11.8,1,1, -3.175, 10461.048, 412.368, 52809.396 24/04/07,08:42:43,02,09,1, 11.8,1,1, -3.175, 10461.046, 412.355, 52809.336 24/04/07,08:42:43,03,09,1, 11.8,1,1, -3.175, 10461.055, 412.381, 52809.349 24/04/07,08:42:43,04,09,1, 11.8,1,1, -3.175, 10461.075, 412.385, 52809.320 24/04/07,08:42:43,05,09,1, 11.8,1,1, -3.175, 10461.063, 412.384, 52809.342 24/04/07,08:42:43,06,09,1, 11.8,1,1, -3.175, 10461.059, 412.367, 52809.406 24/04/07,08:42:43,07,09,1, 11.8,1,1, -3.175, 10461.050, 412.388, 52809.420 24/04/07,08:42:43,08,09,1, 11.8,1,1, -3.175, 10461.062, 412.381, 52809.304 24/04/07,08:42:43,09,09,1, 11.8,1,1, -3.175, 10461.060, 412.380, 52809.403 24/04/07,08:42:43,10,09,1, 11.8,1,1, -3.175, 10461.060, 412.396, 52809.386 24/04/07,08:42:43,11,09,1, 11.8,1,1, -3.175, 10461.062, 412.401, 52809.410 24/04/07,08:42:43,12,09,1, 11.8,1,1, -3.175, 10461.065, 412.396, 52809.326 24/04/07,08:42:43,13,09,1, 11.8,1,1, -3.175, 10461.065, 412.380, 52809.344 24/04/07,08:42:43,14,09,1, 11.8,1,1, -3.175, 10461.065, 412.405, 52809.411 24/04/07,08:42:43,15,09,1, 11.8,1,1, -3.175, 10461.082, 412.358, 52809.366 24/04/07,08:42:43,16,09,1, 11.8,1,1, -3.175, 10461.121, 412.388, 52809.253 24/04/07,08:42:43,17,09,1, 11.8,1,1, -3.175, 10461.127, 412.348, 52809.322 24/04/07,08:42:43,18,09,1, 11.8,1,1, -3.175, 10461.080, 412.365, 52809.381 24/04/07,08:42:43,19,09,1, 11.8,1,1, -3.175, 10461.061, 412.392, 52809.417 24/04/07,08:42:44,00,08,1, 11.9,1,1, -3.177, 10461.054, 412.392, 52809.417 24/04/07,08:42:44,01,08,1, 11.9,1,1, -3.177, 10461.068, 412.379, 52809.370 24/04/07,08:42:44,02,08,1, 11.9,1,1, -3.177, 10461.080, 412.399, 52809.489 24/04/07,08:42:44,03,08,1, 11.9,1,1, -3.177, 10461.089, 412.409, 52809.453 24/04/07,08:42:44,04,08,1, 11.9,1,1, -3.177, 10461.110, 412.364, 52809.340 24/04/07,08:42:44,05,08,1, 11.9,1,1, -3.177, 10461.094, 412.410, 52809.418 24/04/07,08:42:44,06,08,1, 11.9,1,1, -3.177, 10461.105, 412.360, 52809.376 24/04/07,08:42:44,07,08,1, 11.9,1,1, -3.177, 10461.093, 412.404, 52809.403 24/04/07,08:42:44,08,08,1, 11.9,1,1, -3.177, 10461.106, 412.379, 52809.382 24/04/07,08:42:44,09,08,1, 11.9,1,1, -3.177, 10461.101, 412.381, 52809.470 24/04/07,08:42:44,10,08,1, 11.9,1,1, -3.177, 10461.081, 412.373, 52809.432 24/04/07,08:42:44,11,08,1, 11.9,1,1, -3.177, 10461.102, 412.363, 52809.362 24/04/07,08:42:44,12,08,1, 11.9,1,1, -3.177, 10461.116, 412.379, 52809.416 24/04/07,08:42:44,13,08,1, 11.9,1,1, -3.177, 10461.108, 412.384, 52809.416 24/04/07,08:42:44,14,08,1, 11.9,1,1, -3.177, 10461.111, 412.412, 52809.357 24/04/07,08:42:44,15,08,1, 11.9,1,1, -3.177, 10461.125, 412.365, 52809.437 24/04/07,08:42:44,16,08,1, 11.9,1,1, -3.177, 10461.127, 412.372, 52809.338 24/04/07,08:42:44,17,08,1, 11.9,1,1, -3.177, 10461.124, 412.369, 52809.381 24/04/07,08:42:44,18,08,1, 11.9,1,1, -3.177, 10461.120, 412.390, 52809.425 24/04/07,08:42:44,19,08,1, 11.9,1,1, -3.177, 10461.124, 412.356, 52809.420 24/04/07,08:42:45,00,08,1, 11.9,1,1, -3.170, 10461.121, 412.356, 52809.420 24/04/07,08:42:45,01,08,1, 11.9,1,1, -3.170, 10461.100, 412.367, 52809.321 24/04/07,08:42:45,02,08,1, 11.9,1,1, -3.170, 10461.102, 412.389, 52809.351 24/04/07,08:42:45,03,08,1, 11.9,1,1, -3.170, 10461.119, 412.387, 52809.376 24/04/07,08:42:45,04,08,1, 11.9,1,1, -3.170, 10461.105, 412.385, 52809.392 24/04/07,08:42:45,05,08,1, 11.9,1,1, -3.170, 10461.123, 412.406, 52809.390 24/04/07,08:42:45,06,08,1, 11.9,1,1, -3.170, 10461.105, 412.356, 52809.380 24/04/07,08:42:45,07,08,1, 11.9,1,1, -3.170, 10461.113, 412.381, 52809.382 24/04/07,08:42:45,08,08,1, 11.9,1,1, -3.170, 10461.110, 412.343, 52809.336 24/04/07,08:42:45,09,08,1, 11.9,1,1, -3.170, 10461.129, 412.410, 52809.463 24/04/07,08:42:45,10,08,1, 11.9,1,1, -3.170, 10461.111, 412.366, 52809.448 24/04/07,08:42:45,11,08,1, 11.9,1,1, -3.170, 10461.141, 412.377, 52809.476 24/04/07,08:42:45,12,08,1, 11.9,1,1, -3.170, 10461.108, 412.365, 52809.430 24/04/07,08:42:45,13,08,1, 11.9,1,1, -3.170, 10461.112, 412.385, 52809.361 24/04/07,08:42:45,14,08,1, 11.9,1,1, -3.170, 10461.111, 412.371, 52809.372 24/04/07,08:42:45,15,08,1, 11.9,1,1, -3.170, 10461.146, 412.373, 52809.350 24/04/07,08:42:45,16,08,1, 11.9,1,1, -3.170, 10461.141, 412.380, 52809.428 24/04/07,08:42:45,17,08,1, 11.9,1,1, -3.170, 10461.106, 412.362, 52809.412 24/04/07,08:42:45,18,08,1, 11.9,1,1, -3.170, 10461.102, 412.377, 52809.417 24/04/07,08:42:45,19,08,1, 11.9,1,1, -3.170, 10461.133, 412.345, 52809.382 24/04/07,08:42:46,00,08,1, 11.9,1,1, -3.175, 10461.129, 412.345, 52809.382 24/04/07,08:42:46,01,08,1, 11.9,1,1, -3.175, 10461.125, 412.368, 52809.457 24/04/07,08:42:46,02,08,1, 11.9,1,1, -3.175, 10461.110, 412.418, 52809.389 24/04/07,08:42:46,03,08,1, 11.9,1,1, -3.175, 10461.133, 412.387, 52809.380 24/04/07,08:42:46,04,08,1, 11.9,1,1, -3.175, 10461.128, 412.380, 52809.415 24/04/07,08:42:46,05,08,1, 11.9,1,1, -3.175, 10461.141, 412.390, 52809.415 24/04/07,08:42:46,06,08,1, 11.9,1,1, -3.175, 10461.122, 412.393, 52809.434 24/04/07,08:42:46,07,08,1, 11.9,1,1, -3.175, 10461.126, 412.378, 52809.421 24/04/07,08:42:46,08,08,1, 11.9,1,1, -3.175, 10461.115, 412.372, 52809.353 24/04/07,08:42:46,09,08,1, 11.9,1,1, -3.175, 10461.147, 412.398, 52809.397 24/04/07,08:42:46,10,08,1, 11.9,1,1, -3.175, 10461.119, 412.362, 52809.436 24/04/07,08:42:46,11,08,1, 11.9,1,1, -3.175, 10461.156, 412.377, 52809.354 24/04/07,08:42:46,12,08,1, 11.9,1,1, -3.175, 10461.155, 412.376, 52809.355 24/04/07,08:42:46,13,08,1, 11.9,1,1, -3.175, 10461.134, 412.409, 52809.359 24/04/07,08:42:46,14,08,1, 11.9,1,1, -3.175, 10461.139, 412.376, 52809.382 24/04/07,08:42:46,15,08,1, 11.9,1,1, -3.175, 10461.139, 412.369, 52809.536 24/04/07,08:42:46,16,08,1, 11.9,1,1, -3.175, 10461.121, 412.359, 52809.335 24/04/07,08:42:46,17,08,1, 11.9,1,1, -3.175, 10461.148, 412.349, 52809.390 24/04/07,08:42:46,18,08,1, 11.9,1,1, -3.175, 10461.137, 412.374, 52809.381 24/04/07,08:42:46,19,08,1, 11.9,1,1, -3.175, 10461.139, 412.341, 52809.382 24/04/07,08:42:47,00,08,1, 11.8,1,1, -3.174, 10461.137, 412.341, 52809.382 24/04/07,08:42:47,01,08,1, 11.8,1,1, -3.174, 10461.133, 412.336, 52809.364 24/04/07,08:42:47,02,08,1, 11.8,1,1, -3.174, 10461.158, 412.356, 52809.416 24/04/07,08:42:47,03,08,1, 11.8,1,1, -3.174, 10461.155, 412.353, 52809.380 24/04/07,08:42:47,04,08,1, 11.8,1,1, -3.174, 10461.143, 412.388, 52809.409 24/04/07,08:42:47,05,08,1, 11.8,1,1, -3.174, 10461.157, 412.338, 52809.386 24/04/07,08:42:47,06,08,1, 11.8,1,1, -3.174, 10461.175, 412.372, 52809.403 24/04/07,08:42:47,07,08,1, 11.8,1,1, -3.174, 10461.139, 412.337, 52809.362 24/04/07,08:42:47,08,08,1, 11.8,1,1, -3.174, 10461.139, 412.347, 52809.377 24/04/07,08:42:47,09,08,1, 11.8,1,1, -3.174, 10461.141, 412.339, 52809.412 24/04/07,08:42:47,10,08,1, 11.8,1,1, -3.174, 10461.155, 412.346, 52809.405 24/04/07,08:42:47,11,08,1, 11.8,1,1, -3.174, 10461.144, 412.381, 52809.367 24/04/07,08:42:47,12,08,1, 11.8,1,1, -3.174, 10461.147, 412.354, 52809.363 24/04/07,08:42:47,13,08,1, 11.8,1,1, -3.174, 10461.146, 412.364, 52809.354 24/04/07,08:42:47,14,08,1, 11.8,1,1, -3.174, 10461.133, 412.333, 52809.363 24/04/07,08:42:47,15,08,1, 11.8,1,1, -3.174, 10461.148, 412.344, 52809.349 24/04/07,08:42:47,16,08,1, 11.8,1,1, -3.174, 10461.150, 412.343, 52809.381 24/04/07,08:42:47,17,08,1, 11.8,1,1, -3.174, 10461.171, 412.351, 52809.419 24/04/07,08:42:47,18,08,1, 11.8,1,1, -3.174, 10461.133, 412.358, 52809.378 24/04/07,08:42:47,19,08,1, 11.8,1,1, -3.174, 10461.181, 412.336, 52809.382 24/04/07,08:42:48,00,09,1, 11.9,1,1, -3.173, 10461.179, 412.336, 52809.382 24/04/07,08:42:48,01,09,1, 11.9,1,1, -3.173, 10461.144, 412.347, 52809.349 24/04/07,08:42:48,02,09,1, 11.9,1,1, -3.173, 10461.156, 412.355, 52809.363 24/04/07,08:42:48,03,09,1, 11.9,1,1, -3.173, 10461.133, 412.347, 52809.393 24/04/07,08:42:48,04,09,1, 11.9,1,1, -3.173, 10461.142, 412.345, 52809.406 24/04/07,08:42:48,05,09,1, 11.9,1,1, -3.173, 10461.160, 412.293, 52809.398 24/04/07,08:42:48,06,09,1, 11.9,1,1, -3.173, 10461.134, 412.346, 52809.401 24/04/07,08:42:48,07,09,1, 11.9,1,1, -3.173, 10461.156, 412.310, 52809.376 24/04/07,08:42:48,08,09,1, 11.9,1,1, -3.173, 10461.158, 412.327, 52809.464 24/04/07,08:42:48,09,09,1, 11.9,1,1, -3.173, 10461.148, 412.328, 52809.438 24/04/07,08:42:48,10,09,1, 11.9,1,1, -3.173, 10461.133, 412.313, 52809.418 24/04/07,08:42:48,11,09,1, 11.9,1,1, -3.173, 10461.148, 412.298, 52809.361 24/04/07,08:42:48,12,09,1, 11.9,1,1, -3.173, 10461.144, 412.329, 52809.414 24/04/07,08:42:48,13,09,1, 11.9,1,1, -3.173, 10461.156, 412.324, 52809.396 24/04/07,08:42:48,14,09,1, 11.9,1,1, -3.173, 10461.151, 412.300, 52809.392 24/04/07,08:42:48,15,09,1, 11.9,1,1, -3.173, 10461.142, 412.311, 52809.388 24/04/07,08:42:48,16,09,1, 11.9,1,1, -3.173, 10461.129, 412.302, 52809.406 24/04/07,08:42:48,17,09,1, 11.9,1,1, -3.173, 10461.160, 412.325, 52809.449 24/04/07,08:42:48,18,09,1, 11.9,1,1, -3.173, 10461.155, 412.286, 52809.377 24/04/07,08:42:48,19,09,1, 11.9,1,1, -3.173, 10461.132, 412.339, 52809.402 24/04/07,08:42:49,00,09,1, 11.9,1,1, -3.174, 10461.129, 412.339, 52809.402 24/04/07,08:42:49,01,09,1, 11.9,1,1, -3.174, 10461.170, 412.323, 52809.376 24/04/07,08:42:49,02,09,1, 11.9,1,1, -3.174, 10461.141, 412.322, 52809.382 24/04/07,08:42:49,03,09,1, 11.9,1,1, -3.174, 10461.156, 412.332, 52809.366 24/04/07,08:42:49,04,09,1, 11.9,1,1, -3.174, 10461.141, 412.327, 52809.373 24/04/07,08:42:49,05,09,1, 11.9,1,1, -3.174, 10461.169, 412.319, 52809.401 24/04/07,08:42:49,06,09,1, 11.9,1,1, -3.174, 10461.163, 412.309, 52809.384 24/04/07,08:42:49,07,09,1, 11.9,1,1, -3.174, 10461.136, 412.327, 52809.371 24/04/07,08:42:49,08,09,1, 11.9,1,1, -3.174, 10461.132, 412.321, 52809.392 24/04/07,08:42:49,09,09,1, 11.9,1,1, -3.174, 10461.137, 412.283, 52809.379 24/04/07,08:42:49,10,09,1, 11.9,1,1, -3.174, 10461.130, 412.333, 52809.414 24/04/07,08:42:49,11,09,1, 11.9,1,1, -3.174, 10461.137, 412.301, 52809.359 24/04/07,08:42:49,12,09,1, 11.9,1,1, -3.174, 10461.130, 412.332, 52809.411 24/04/07,08:42:49,13,09,1, 11.9,1,1, -3.174, 10461.147, 412.284, 52809.377 24/04/07,08:42:49,14,09,1, 11.9,1,1, -3.174, 10461.135, 412.321, 52809.368 24/04/07,08:42:49,15,09,1, 11.9,1,1, -3.174, 10461.122, 412.285, 52809.367 24/04/07,08:42:49,16,09,1, 11.9,1,1, -3.174, 10461.154, 412.315, 52809.420 24/04/07,08:42:49,17,09,1, 11.9,1,1, -3.174, 10461.135, 412.310, 52809.390 24/04/07,08:42:49,18,09,1, 11.9,1,1, -3.174, 10461.127, 412.296, 52809.388 24/04/07,08:42:49,19,09,1, 11.9,1,1, -3.174, 10461.172, 412.306, 52809.354 24/04/07,08:42:50,00,09,1, 11.8,1,1, -3.175, 10461.171, 412.306, 52809.354 24/04/07,08:42:50,01,09,1, 11.8,1,1, -3.175, 10461.156, 412.320, 52809.416 24/04/07,08:42:50,02,09,1, 11.8,1,1, -3.175, 10461.155, 412.276, 52809.390 24/04/07,08:42:50,03,09,1, 11.8,1,1, -3.175, 10461.127, 412.332, 52809.400 24/04/07,08:42:50,04,09,1, 11.8,1,1, -3.175, 10461.123, 412.304, 52809.396 24/04/07,08:42:50,05,09,1, 11.8,1,1, -3.175, 10461.121, 412.308, 52809.458 24/04/07,08:42:50,06,09,1, 11.8,1,1, -3.175, 10461.154, 412.288, 52809.354 24/04/07,08:42:50,07,09,1, 11.8,1,1, -3.175, 10461.127, 412.286, 52809.318 24/04/07,08:42:50,08,09,1, 11.8,1,1, -3.175, 10461.117, 412.307, 52809.380 24/04/07,08:42:50,09,09,1, 11.8,1,1, -3.175, 10461.130, 412.310, 52809.395 24/04/07,08:42:50,10,09,1, 11.8,1,1, -3.175, 10461.098, 412.292, 52809.369 24/04/07,08:42:50,11,09,1, 11.8,1,1, -3.175, 10461.118, 412.282, 52809.394 24/04/07,08:42:50,12,09,1, 11.8,1,1, -3.175, 10461.154, 412.289, 52809.485 24/04/07,08:42:50,13,09,1, 11.8,1,1, -3.175, 10461.101, 412.274, 52809.341 24/04/07,08:42:50,14,09,1, 11.8,1,1, -3.175, 10461.096, 412.313, 52809.463 24/04/07,08:42:50,15,09,1, 11.8,1,1, -3.175, 10461.106, 412.266, 52809.380 24/04/07,08:42:50,16,09,1, 11.8,1,1, -3.175, 10461.093, 412.310, 52809.397 24/04/07,08:42:50,17,09,1, 11.8,1,1, -3.175, 10461.111, 412.259, 52809.378 24/04/07,08:42:50,18,09,1, 11.8,1,1, -3.175, 10461.120, 412.286, 52809.406 24/04/07,08:42:50,19,09,1, 11.8,1,1, -3.175, 10461.100, 412.270, 52809.392 24/04/07,08:42:51,00,09,1, 11.9,1,1, -3.175, 10461.096, 412.270, 52809.392 24/04/07,08:42:51,01,09,1, 11.9,1,1, -3.175, 10461.108, 412.283, 52809.413 24/04/07,08:42:51,02,09,1, 11.9,1,1, -3.175, 10461.121, 412.283, 52809.368 24/04/07,08:42:51,03,09,1, 11.9,1,1, -3.175, 10461.114, 412.274, 52809.378 24/04/07,08:42:51,04,09,1, 11.9,1,1, -3.175, 10461.139, 412.258, 52809.406 24/04/07,08:42:51,05,09,1, 11.9,1,1, -3.175, 10461.126, 412.287, 52809.386 24/04/07,08:42:51,06,09,1, 11.9,1,1, -3.175, 10461.128, 412.286, 52809.400 24/04/07,08:42:51,07,09,1, 11.9,1,1, -3.175, 10461.122, 412.291, 52809.486 24/04/07,08:42:51,08,09,1, 11.9,1,1, -3.175, 10461.126, 412.274, 52809.390 24/04/07,08:42:51,09,09,1, 11.9,1,1, -3.175, 10461.134, 412.274, 52809.408 24/04/07,08:42:51,10,09,1, 11.9,1,1, -3.175, 10461.089, 412.263, 52809.406 24/04/07,08:42:51,11,09,1, 11.9,1,1, -3.175, 10461.120, 412.284, 52809.385 24/04/07,08:42:51,12,09,1, 11.9,1,1, -3.175, 10461.118, 412.257, 52809.388 24/04/07,08:42:51,13,09,1, 11.9,1,1, -3.175, 10461.113, 412.268, 52809.365 24/04/07,08:42:51,14,09,1, 11.9,1,1, -3.175, 10461.116, 412.272, 52809.331 24/04/07,08:42:51,15,09,1, 11.9,1,1, -3.175, 10461.073, 412.261, 52809.399 24/04/07,08:42:51,16,09,1, 11.9,1,1, -3.175, 10461.113, 412.288, 52809.431 24/04/07,08:42:51,17,09,1, 11.9,1,1, -3.175, 10461.095, 412.261, 52809.430 24/04/07,08:42:51,18,09,1, 11.9,1,1, -3.175, 10461.124, 412.294, 52809.364 24/04/07,08:42:51,19,09,1, 11.9,1,1, -3.175, 10461.116, 412.265, 52809.414 24/04/07,08:42:52,00,09,1, 11.8,1,1, -3.173, 10461.112, 412.265, 52809.414 24/04/07,08:42:52,01,09,1, 11.8,1,1, -3.173, 10461.079, 412.258, 52809.452 24/04/07,08:42:52,02,09,1, 11.8,1,1, -3.173, 10461.100, 412.268, 52809.392 24/04/07,08:42:52,03,09,1, 11.8,1,1, -3.173, 10461.105, 412.258, 52809.344 24/04/07,08:42:52,04,09,1, 11.8,1,1, -3.173, 10461.086, 412.285, 52809.381 24/04/07,08:42:52,05,09,1, 11.8,1,1, -3.173, 10461.085, 412.267, 52809.446 24/04/07,08:42:52,06,09,1, 11.8,1,1, -3.173, 10461.103, 412.233, 52809.379 24/04/07,08:42:52,07,09,1, 11.8,1,1, -3.173, 10461.090, 412.280, 52809.423 24/04/07,08:42:52,08,09,1, 11.8,1,1, -3.173, 10461.088, 412.243, 52809.413 24/04/07,08:42:52,09,09,1, 11.8,1,1, -3.173, 10461.081, 412.282, 52809.450 24/04/07,08:42:52,10,09,1, 11.8,1,1, -3.173, 10461.095, 412.257, 52809.412 24/04/07,08:42:52,11,09,1, 11.8,1,1, -3.173, 10461.073, 412.272, 52809.343 24/04/07,08:42:52,12,09,1, 11.8,1,1, -3.173, 10461.031, 412.247, 52809.389 24/04/07,08:42:52,13,09,1, 11.8,1,1, -3.173, 10461.063, 412.261, 52809.375 24/04/07,08:42:52,14,09,1, 11.8,1,1, -3.173, 10461.064, 412.245, 52809.311 24/04/07,08:42:52,15,09,1, 11.8,1,1, -3.173, 10461.072, 412.284, 52809.383 24/04/07,08:42:52,16,09,1, 11.8,1,1, -3.173, 10461.061, 412.250, 52809.350 24/04/07,08:42:52,17,09,1, 11.8,1,1, -3.173, 10461.038, 412.275, 52809.437 24/04/07,08:42:52,18,09,1, 11.8,1,1, -3.173, 10461.038, 412.263, 52809.367 24/04/07,08:42:52,19,09,1, 11.8,1,1, -3.173, 10461.033, 412.256, 52809.443 24/04/07,08:42:53,00,09,1, 12.0,1,1, -3.170, 10461.029, 412.256, 52809.443 24/04/07,08:42:53,01,09,1, 12.0,1,1, -3.170, 10461.050, 412.270, 52809.385 24/04/07,08:42:53,02,09,1, 12.0,1,1, -3.170, 10461.055, 412.278, 52809.468 24/04/07,08:42:53,03,09,1, 12.0,1,1, -3.170, 10461.050, 412.245, 52809.415 24/04/07,08:42:53,04,09,1, 12.0,1,1, -3.170, 10461.049, 412.254, 52809.382 24/04/07,08:42:53,05,09,1, 12.0,1,1, -3.170, 10461.055, 412.251, 52809.401 24/04/07,08:42:53,06,09,1, 12.0,1,1, -3.170, 10461.036, 412.274, 52809.426 24/04/07,08:42:53,07,09,1, 12.0,1,1, -3.170, 10461.017, 412.258, 52809.411 24/04/07,08:42:53,08,09,1, 12.0,1,1, -3.170, 10461.043, 412.263, 52809.395 24/04/07,08:42:53,09,09,1, 12.0,1,1, -3.170, 10461.033, 412.261, 52809.435 24/04/07,08:42:53,10,09,1, 12.0,1,1, -3.170, 10461.028, 412.251, 52809.397 24/04/07,08:42:53,11,09,1, 12.0,1,1, -3.170, 10461.034, 412.275, 52809.472 24/04/07,08:42:53,12,09,1, 12.0,1,1, -3.170, 10461.045, 412.244, 52809.418 24/04/07,08:42:53,13,09,1, 12.0,1,1, -3.170, 10461.048, 412.280, 52809.529 24/04/07,08:42:53,14,09,1, 12.0,1,1, -3.170, 10461.042, 412.216, 52809.426 24/04/07,08:42:53,15,09,1, 12.0,1,1, -3.170, 10461.044, 412.262, 52809.438 24/04/07,08:42:53,16,09,1, 12.0,1,1, -3.170, 10460.994, 412.235, 52809.398 24/04/07,08:42:53,17,09,1, 12.0,1,1, -3.170, 10461.039, 412.259, 52809.421 24/04/07,08:42:53,18,09,1, 12.0,1,1, -3.170, 10461.009, 412.238, 52809.434 24/04/07,08:42:53,19,09,1, 12.0,1,1, -3.170, 10461.019, 412.264, 52809.449 24/04/07,08:42:54,00,09,1, 11.8,1,1, -3.173, 10461.012, 412.264, 52809.449 24/04/07,08:42:54,01,09,1, 11.8,1,1, -3.173, 10461.022, 412.246, 52809.455 24/04/07,08:42:54,02,09,1, 11.8,1,1, -3.173, 10460.992, 412.251, 52809.407 24/04/07,08:42:54,03,09,1, 11.8,1,1, -3.173, 10460.995, 412.259, 52809.410 24/04/07,08:42:54,04,09,1, 11.8,1,1, -3.173, 10460.994, 412.266, 52809.407 24/04/07,08:42:54,05,09,1, 11.8,1,1, -3.173, 10460.992, 412.231, 52809.437 24/04/07,08:42:54,06,09,1, 11.8,1,1, -3.173, 10461.005, 412.258, 52809.398 24/04/07,08:42:54,07,09,1, 11.8,1,1, -3.173, 10460.985, 412.222, 52809.356 24/04/07,08:42:54,08,09,1, 11.8,1,1, -3.173, 10461.001, 412.255, 52809.376 24/04/07,08:42:54,09,09,1, 11.8,1,1, -3.173, 10460.990, 412.252, 52809.386 24/04/07,08:42:54,10,09,1, 11.8,1,1, -3.173, 10460.991, 412.245, 52809.427 24/04/07,08:42:54,11,09,1, 11.8,1,1, -3.173, 10460.995, 412.244, 52809.355 24/04/07,08:42:54,12,09,1, 11.8,1,1, -3.173, 10460.976, 412.259, 52809.386 24/04/07,08:42:54,13,09,1, 11.8,1,1, -3.173, 10460.961, 412.246, 52809.569 24/04/07,08:42:54,14,09,1, 11.8,1,1, -3.173, 10460.992, 412.254, 52809.404 24/04/07,08:42:54,15,09,1, 11.8,1,1, -3.173, 10460.989, 412.261, 52809.388 24/04/07,08:42:54,16,09,1, 11.8,1,1, -3.173, 10460.963, 412.257, 52809.407 24/04/07,08:42:54,17,09,1, 11.8,1,1, -3.173, 10460.989, 412.267, 52809.418 24/04/07,08:42:54,18,09,1, 11.8,1,1, -3.173, 10460.978, 412.231, 52809.406 24/04/07,08:42:54,19,09,1, 11.8,1,1, -3.173, 10460.958, 412.265, 52809.408 24/04/07,08:42:55,00,09,1, 11.9,1,1, -3.171, 10460.954, 412.265, 52809.408 24/04/07,08:42:55,01,09,1, 11.9,1,1, -3.171, 10460.984, 412.240, 52809.429 24/04/07,08:42:55,02,09,1, 11.9,1,1, -3.171, 10460.956, 412.247, 52809.383 24/04/07,08:42:55,03,09,1, 11.9,1,1, -3.171, 10460.957, 412.254, 52809.448 24/04/07,08:42:55,04,09,1, 11.9,1,1, -3.171, 10460.945, 412.235, 52809.434 24/04/07,08:42:55,05,09,1, 11.9,1,1, -3.171, 10460.941, 412.250, 52809.405 24/04/07,08:42:55,06,09,1, 11.9,1,1, -3.171, 10460.963, 412.253, 52809.469 24/04/07,08:42:55,07,09,1, 11.9,1,1, -3.171, 10460.954, 412.278, 52809.390 24/04/07,08:42:55,08,09,1, 11.9,1,1, -3.171, 10460.947, 412.264, 52809.452 24/04/07,08:42:55,09,09,1, 11.9,1,1, -3.171, 10460.960, 412.195, 52809.476 24/04/07,08:42:55,10,09,1, 11.9,1,1, -3.171, 10460.955, 412.285, 52809.392 24/04/07,08:42:55,11,09,1, 11.9,1,1, -3.171, 10460.942, 412.245, 52809.506 24/04/07,08:42:55,12,09,1, 11.9,1,1, -3.171, 10460.920, 412.269, 52809.481 24/04/07,08:42:55,13,09,1, 11.9,1,1, -3.171, 10460.942, 412.236, 52809.450 24/04/07,08:42:55,14,09,1, 11.9,1,1, -3.171, 10460.944, 412.291, 52809.493 24/04/07,08:42:55,15,09,1, 11.9,1,1, -3.171, 10460.925, 412.240, 52809.477 24/04/07,08:42:55,16,09,1, 11.9,1,1, -3.171, 10460.940, 412.255, 52809.439 24/04/07,08:42:55,17,09,1, 11.9,1,1, -3.171, 10460.929, 412.260, 52809.399 24/04/07,08:42:55,18,09,1, 11.9,1,1, -3.171, 10460.911, 412.249, 52809.455 24/04/07,08:42:55,19,09,1, 11.9,1,1, -3.171, 10460.911, 412.255, 52809.421 24/04/07,08:42:56,00,09,1, 11.9,1,1, -3.169, 10460.904, 412.255, 52809.421 24/04/07,08:42:56,01,09,1, 11.9,1,1, -3.169, 10460.926, 412.271, 52809.582 24/04/07,08:42:56,02,09,1, 11.9,1,1, -3.169, 10460.906, 412.205, 52809.312 24/04/07,08:42:56,03,09,1, 11.9,1,1, -3.169, 10460.904, 412.262, 52809.488 24/04/07,08:42:56,04,09,1, 11.9,1,1, -3.169, 10460.870, 412.233, 52809.376 24/04/07,08:42:56,05,09,1, 11.9,1,1, -3.169, 10460.927, 412.279, 52809.481 24/04/07,08:42:56,06,09,1, 11.9,1,1, -3.169, 10460.891, 412.251, 52809.383 24/04/07,08:42:56,07,09,1, 11.9,1,1, -3.169, 10460.891, 412.267, 52809.493 24/04/07,08:42:56,08,09,1, 11.9,1,1, -3.169, 10460.891, 412.240, 52809.473 24/04/07,08:42:56,09,09,1, 11.9,1,1, -3.169, 10460.896, 412.265, 52809.500 24/04/07,08:42:56,10,09,1, 11.9,1,1, -3.169, 10460.867, 412.260, 52809.499 24/04/07,08:42:56,11,09,1, 11.9,1,1, -3.169, 10460.897, 412.252, 52809.388 24/04/07,08:42:56,12,09,1, 11.9,1,1, -3.169, 10460.894, 412.290, 52809.480 24/04/07,08:42:56,13,09,1, 11.9,1,1, -3.169, 10460.869, 412.248, 52809.509 24/04/07,08:42:56,14,09,1, 11.9,1,1, -3.169, 10460.898, 412.274, 52809.557 24/04/07,08:42:56,15,09,1, 11.9,1,1, -3.169, 10460.890, 412.251, 52809.409 24/04/07,08:42:56,16,09,1, 11.9,1,1, -3.169, 10460.859, 412.265, 52809.495 24/04/07,08:42:56,17,09,1, 11.9,1,1, -3.169, 10460.888, 412.273, 52809.494 24/04/07,08:42:56,18,09,1, 11.9,1,1, -3.169, 10460.881, 412.291, 52809.533 24/04/07,08:42:56,19,09,1, 11.9,1,1, -3.169, 10460.889, 412.241, 52809.472 24/04/07,08:42:57,00,08,1, 11.9,1,1, -3.169, 10460.887, 412.241, 52809.472 24/04/07,08:42:57,01,08,1, 11.9,1,1, -3.169, 10460.863, 412.258, 52809.476 24/04/07,08:42:57,02,08,1, 11.9,1,1, -3.169, 10460.895, 412.309, 52809.775 24/04/07,08:42:57,03,08,1, 11.9,1,1, -3.169, 10460.864, 412.305, 52809.752 24/04/07,08:42:57,04,08,1, 11.9,1,1, -3.169, 10460.867, 412.303, 52809.732 24/04/07,08:42:57,05,08,1, 11.9,1,1, -3.169, 10460.854, 412.304, 52809.767 24/04/07,08:42:57,06,08,1, 11.9,1,1, -3.169, 10460.843, 412.314, 52809.709 24/04/07,08:42:57,07,08,1, 11.9,1,1, -3.169, 10460.853, 412.305, 52809.802 24/04/07,08:42:57,08,08,1, 11.9,1,1, -3.169, 10460.837, 412.310, 52809.741 24/04/07,08:42:57,09,08,1, 11.9,1,1, -3.169, 10460.848, 412.293, 52809.725 24/04/07,08:42:57,10,08,1, 11.9,1,1, -3.169, 10460.837, 412.301, 52809.812 24/04/07,08:42:57,11,08,1, 11.9,1,1, -3.169, 10460.836, 412.301, 52809.827 24/04/07,08:42:57,12,08,1, 11.9,1,1, -3.169, 10460.834, 412.291, 52809.785 24/04/07,08:42:57,13,08,1, 11.9,1,1, -3.169, 10460.851, 412.293, 52809.788 24/04/07,08:42:57,14,08,1, 11.9,1,1, -3.169, 10460.817, 412.308, 52809.758 24/04/07,08:42:57,15,08,1, 11.9,1,1, -3.169, 10460.816, 412.300, 52809.778 24/04/07,08:42:57,16,08,1, 11.9,1,1, -3.169, 10460.818, 412.274, 52809.731 24/04/07,08:42:57,17,08,1, 11.9,1,1, -3.169, 10460.854, 412.291, 52809.735 24/04/07,08:42:57,18,08,1, 11.9,1,1, -3.169, 10460.819, 412.311, 52809.723 24/04/07,08:42:57,19,08,1, 11.9,1,1, -3.169, 10460.819, 412.308, 52809.710 24/04/07,08:42:58,00,09,1, 11.9,1,1, -3.168, 10460.812, 412.308, 52809.710 24/04/07,08:42:58,01,09,1, 11.9,1,1, -3.168, 10460.799, 412.296, 52809.743 24/04/07,08:42:58,02,09,1, 11.9,1,1, -3.168, 10460.801, 412.291, 52809.756 24/04/07,08:42:58,03,09,1, 11.9,1,1, -3.168, 10460.778, 412.330, 52809.832 24/04/07,08:42:58,04,09,1, 11.9,1,1, -3.168, 10460.785, 412.301, 52809.841 24/04/07,08:42:58,05,09,1, 11.9,1,1, -3.168, 10460.818, 412.306, 52809.781 24/04/07,08:42:58,06,09,1, 11.9,1,1, -3.168, 10460.783, 412.319, 52809.762 24/04/07,08:42:58,07,09,1, 11.9,1,1, -3.168, 10460.797, 412.343, 52809.851 24/04/07,08:42:58,08,09,1, 11.9,1,1, -3.168, 10460.786, 412.326, 52809.765 24/04/07,08:42:58,09,09,1, 11.9,1,1, -3.168, 10460.781, 412.329, 52809.734 24/04/07,08:42:58,10,09,1, 11.9,1,1, -3.168, 10460.767, 412.324, 52809.686 24/04/07,08:42:58,11,09,1, 11.9,1,1, -3.168, 10460.767, 412.357, 52809.857 24/04/07,08:42:58,12,09,1, 11.9,1,1, -3.168, 10460.771, 412.344, 52809.742 24/04/07,08:42:58,13,09,1, 11.9,1,1, -3.168, 10460.762, 412.345, 52809.825 24/04/07,08:42:58,14,09,1, 11.9,1,1, -3.168, 10460.769, 412.353, 52809.802 24/04/07,08:42:58,15,09,1, 11.9,1,1, -3.168, 10460.757, 412.363, 52809.839 24/04/07,08:42:58,16,09,1, 11.9,1,1, -3.168, 10460.766, 412.346, 52809.782 24/04/07,08:42:58,17,09,1, 11.9,1,1, -3.168, 10460.770, 412.354, 52809.744 24/04/07,08:42:58,18,09,1, 11.9,1,1, -3.168, 10460.781, 412.360, 52809.792 24/04/07,08:42:58,19,09,1, 11.9,1,1, -3.168, 10460.759, 412.343, 52809.727 24/04/07,08:42:59,00,08,1, 11.9,1,1, -3.171, 10460.753, 412.343, 52809.727 24/04/07,08:42:59,01,08,1, 11.9,1,1, -3.171, 10460.754, 412.357, 52809.824 24/04/07,08:42:59,02,08,1, 11.9,1,1, -3.171, 10460.766, 412.362, 52809.764 24/04/07,08:42:59,03,08,1, 11.9,1,1, -3.171, 10460.750, 412.366, 52809.764 24/04/07,08:42:59,04,08,1, 11.9,1,1, -3.171, 10460.776, 412.341, 52809.800 24/04/07,08:42:59,05,08,1, 11.9,1,1, -3.171, 10460.739, 412.350, 52809.870 24/04/07,08:42:59,06,08,1, 11.9,1,1, -3.171, 10460.755, 412.376, 52809.899 24/04/07,08:42:59,07,08,1, 11.9,1,1, -3.171, 10460.776, 412.352, 52809.810 24/04/07,08:42:59,08,08,1, 11.9,1,1, -3.171, 10460.730, 412.369, 52809.826 24/04/07,08:42:59,09,08,1, 11.9,1,1, -3.171, 10460.729, 412.379, 52809.767 24/04/07,08:42:59,10,08,1, 11.9,1,1, -3.171, 10460.759, 412.365, 52809.870 24/04/07,08:42:59,11,08,1, 11.9,1,1, -3.171, 10460.732, 412.379, 52809.834 24/04/07,08:42:59,12,08,1, 11.9,1,1, -3.171, 10460.749, 412.358, 52809.789 24/04/07,08:42:59,13,08,1, 11.9,1,1, -3.171, 10460.743, 412.365, 52809.762 24/04/07,08:42:59,14,08,1, 11.9,1,1, -3.171, 10460.713, 412.372, 52809.841 24/04/07,08:42:59,15,08,1, 11.9,1,1, -3.171, 10460.733, 412.375, 52809.817 24/04/07,08:42:59,16,08,1, 11.9,1,1, -3.171, 10460.726, 412.365, 52809.815 24/04/07,08:42:59,17,08,1, 11.9,1,1, -3.171, 10460.734, 412.367, 52809.891 24/04/07,08:42:59,18,08,1, 11.9,1,1, -3.171, 10460.712, 412.382, 52809.768 24/04/07,08:42:59,19,08,1, 11.9,1,1, -3.171, 10460.710, 412.394, 52809.862 24/04/07,08:43:00,00,08,1, 12.0,1,1, -3.168, 10460.703, 412.394, 52809.862 24/04/07,08:43:00,01,08,1, 12.0,1,1, -3.168, 10460.722, 412.395, 52809.890 24/04/07,08:43:00,02,08,1, 12.0,1,1, -3.168, 10460.715, 412.364, 52809.603 24/04/07,08:43:00,03,08,1, 12.0,1,1, -3.168, 10460.682, 412.342, 52809.581 24/04/07,08:43:00,04,08,1, 12.0,1,1, -3.168, 10460.683, 412.357, 52809.533 24/04/07,08:43:00,05,08,1, 12.0,1,1, -3.168, 10460.684, 412.331, 52809.552 24/04/07,08:43:00,06,08,1, 12.0,1,1, -3.168, 10460.693, 412.363, 52809.508 24/04/07,08:43:00,07,08,1, 12.0,1,1, -3.168, 10460.703, 412.347, 52809.603 24/04/07,08:43:00,08,08,1, 12.0,1,1, -3.168, 10460.708, 412.368, 52809.618 24/04/07,08:43:00,09,08,1, 12.0,1,1, -3.168, 10460.689, 412.335, 52809.589 24/04/07,08:43:00,10,08,1, 12.0,1,1, -3.168, 10460.680, 412.368, 52809.543 24/04/07,08:43:00,11,08,1, 12.0,1,1, -3.168, 10460.686, 412.349, 52809.461 24/04/07,08:43:00,12,08,1, 12.0,1,1, -3.168, 10460.695, 412.368, 52809.418 24/04/07,08:43:00,13,08,1, 12.0,1,1, -3.168, 10460.669, 412.404, 52809.564 24/04/07,08:43:00,14,08,1, 12.0,1,1, -3.168, 10460.677, 412.372, 52809.666 24/04/07,08:43:00,15,08,1, 12.0,1,1, -3.168, 10460.667, 412.374, 52809.552 24/04/07,08:43:00,16,08,1, 12.0,1,1, -3.168, 10460.664, 412.364, 52809.580 24/04/07,08:43:00,17,08,1, 12.0,1,1, -3.168, 10460.674, 412.374, 52809.537 24/04/07,08:43:00,18,08,1, 12.0,1,1, -3.168, 10460.691, 412.389, 52809.582 24/04/07,08:43:00,19,08,1, 12.0,1,1, -3.168, 10460.657, 412.413, 52809.554 24/04/07,08:43:01,00,08,1, 11.9,1,1, -3.172, 10460.653, 412.413, 52809.554 24/04/07,08:43:01,01,08,1, 11.9,1,1, -3.172, 10460.690, 412.391, 52809.564 24/04/07,08:43:01,02,08,1, 11.9,1,1, -3.172, 10460.671, 412.355, 52809.608 24/04/07,08:43:01,03,08,1, 11.9,1,1, -3.172, 10460.663, 412.393, 52809.681 24/04/07,08:43:01,04,08,1, 11.9,1,1, -3.172, 10460.645, 412.352, 52809.554 24/04/07,08:43:01,05,08,1, 11.9,1,1, -3.172, 10460.647, 412.427, 52809.638 24/04/07,08:43:01,06,08,1, 11.9,1,1, -3.172, 10460.642, 412.369, 52809.679 24/04/07,08:43:01,07,08,1, 11.9,1,1, -3.172, 10460.647, 412.390, 52809.504 24/04/07,08:43:01,08,08,1, 11.9,1,1, -3.172, 10460.632, 412.371, 52809.557 24/04/07,08:43:01,09,08,1, 11.9,1,1, -3.172, 10460.638, 412.385, 52809.580 24/04/07,08:43:01,10,08,1, 11.9,1,1, -3.172, 10460.639, 412.378, 52809.590 24/04/07,08:43:01,11,08,1, 11.9,1,1, -3.172, 10460.629, 412.378, 52809.578 24/04/07,08:43:01,12,08,1, 11.9,1,1, -3.172, 10460.668, 412.404, 52809.604 24/04/07,08:43:01,13,08,1, 11.9,1,1, -3.172, 10460.634, 412.392, 52809.589 24/04/07,08:43:01,14,08,1, 11.9,1,1, -3.172, 10460.646, 412.411, 52809.596 24/04/07,08:43:01,15,08,1, 11.9,1,1, -3.172, 10460.634, 412.386, 52809.513 24/04/07,08:43:01,16,08,1, 11.9,1,1, -3.172, 10460.635, 412.421, 52809.618 24/04/07,08:43:01,17,08,1, 11.9,1,1, -3.172, 10460.636, 412.403, 52809.553 24/04/07,08:43:01,18,08,1, 11.9,1,1, -3.172, 10460.646, 412.435, 52809.603 24/04/07,08:43:01,19,08,1, 11.9,1,1, -3.172, 10460.619, 412.430, 52809.703 24/04/07,08:43:02,00,08,1, 11.8,1,1, -3.169, 10460.612, 412.430, 52809.703 24/04/07,08:43:02,01,08,1, 11.8,1,1, -3.169, 10460.608, 412.428, 52809.668 24/04/07,08:43:02,02,08,1, 11.8,1,1, -3.169, 10460.622, 412.413, 52809.687 24/04/07,08:43:02,03,08,1, 11.8,1,1, -3.169, 10460.654, 412.440, 52809.582 24/04/07,08:43:02,04,08,1, 11.8,1,1, -3.169, 10460.613, 412.447, 52809.630 24/04/07,08:43:02,05,08,1, 11.8,1,1, -3.169, 10460.637, 412.441, 52809.642 24/04/07,08:43:02,06,08,1, 11.8,1,1, -3.169, 10460.623, 412.440, 52809.673 24/04/07,08:43:02,07,08,1, 11.8,1,1, -3.169, 10460.653, 412.400, 52809.330 24/04/07,08:43:02,08,08,1, 11.8,1,1, -3.169, 10460.600, 412.454, 52809.571 24/04/07,08:43:02,09,08,1, 11.8,1,1, -3.169, 10460.589, 412.473, 52809.689 24/04/07,08:43:02,10,08,1, 11.8,1,1, -3.169, 10460.599, 412.436, 52809.614 24/04/07,08:43:02,11,08,1, 11.8,1,1, -3.169, 10460.618, 412.469, 52809.660 24/04/07,08:43:02,12,08,1, 11.8,1,1, -3.169, 10460.617, 412.445, 52809.654 24/04/07,08:43:02,13,08,1, 11.8,1,1, -3.169, 10460.609, 412.463, 52809.675 24/04/07,08:43:02,14,08,1, 11.8,1,1, -3.169, 10460.588, 412.460, 52809.676 24/04/07,08:43:02,15,08,1, 11.8,1,1, -3.169, 10460.592, 412.487, 52809.686 24/04/07,08:43:02,16,08,1, 11.8,1,1, -3.169, 10460.593, 412.479, 52809.662 24/04/07,08:43:02,17,08,1, 11.8,1,1, -3.169, 10460.596, 412.471, 52809.664 24/04/07,08:43:02,18,08,1, 11.8,1,1, -3.169, 10460.600, 412.465, 52809.654 24/04/07,08:43:02,19,08,1, 11.8,1,1, -3.169, 10460.595, 412.452, 52809.625 24/04/07,08:43:03,00,08,1, 11.9,1,1, -3.169, 10460.595, 412.452, 52809.625 24/04/07,08:43:03,01,08,1, 11.9,1,1, -3.169, 10460.592, 412.477, 52809.651 24/04/07,08:43:03,02,08,1, 11.9,1,1, -3.169, 10460.584, 412.508, 52809.683 24/04/07,08:43:03,03,08,1, 11.9,1,1, -3.169, 10460.609, 412.466, 52809.534 24/04/07,08:43:03,04,08,1, 11.9,1,1, -3.169, 10460.624, 412.490, 52809.669 24/04/07,08:43:03,05,08,1, 11.9,1,1, -3.169, 10460.568, 412.474, 52809.615 24/04/07,08:43:03,06,08,1, 11.9,1,1, -3.169, 10460.574, 412.509, 52809.671 24/04/07,08:43:03,07,08,1, 11.9,1,1, -3.169, 10460.588, 412.514, 52809.649 24/04/07,08:43:03,08,08,1, 11.9,1,1, -3.169, 10460.607, 412.486, 52809.712 24/04/07,08:43:03,09,08,1, 11.9,1,1, -3.169, 10460.573, 412.508, 52809.673 24/04/07,08:43:03,10,08,1, 11.9,1,1, -3.169, 10460.562, 412.482, 52809.636 24/04/07,08:43:03,11,08,1, 11.9,1,1, -3.169, 10460.577, 412.531, 52809.712 24/04/07,08:43:03,12,08,1, 11.9,1,1, -3.169, 10460.581, 412.515, 52809.671 24/04/07,08:43:03,13,08,1, 11.9,1,1, -3.169, 10460.576, 412.535, 52809.670 24/04/07,08:43:03,14,08,1, 11.9,1,1, -3.169, 10460.568, 412.519, 52809.690 24/04/07,08:43:03,15,08,1, 11.9,1,1, -3.169, 10460.593, 412.531, 52809.743 24/04/07,08:43:03,16,08,1, 11.9,1,1, -3.169, 10460.576, 412.512, 52809.713 24/04/07,08:43:03,17,08,1, 11.9,1,1, -3.169, 10460.575, 412.546, 52809.725 24/04/07,08:43:03,18,08,1, 11.9,1,1, -3.169, 10460.572, 412.509, 52809.753 24/04/07,08:43:03,19,08,1, 11.9,1,1, -3.169, 10460.589, 412.554, 52809.779 24/04/07,08:43:04,00,08,1, 12.0,1,1, -3.170, 10460.587, 412.554, 52809.779 24/04/07,08:43:04,01,08,1, 12.0,1,1, -3.170, 10460.602, 412.539, 52809.692 24/04/07,08:43:04,02,08,1, 12.0,1,1, -3.170, 10460.575, 412.532, 52809.723 24/04/07,08:43:04,03,08,1, 12.0,1,1, -3.170, 10460.567, 412.531, 52809.714 24/04/07,08:43:04,04,08,1, 12.0,1,1, -3.170, 10460.571, 412.544, 52809.666 24/04/07,08:43:04,05,08,1, 12.0,1,1, -3.170, 10460.583, 412.527, 52809.626 24/04/07,08:43:04,06,08,1, 12.0,1,1, -3.170, 10460.556, 412.571, 52809.716 24/04/07,08:43:04,07,08,1, 12.0,1,1, -3.170, 10460.576, 412.555, 52809.726 24/04/07,08:43:04,08,08,1, 12.0,1,1, -3.170, 10460.563, 412.562, 52809.704 24/04/07,08:43:04,09,08,1, 12.0,1,1, -3.170, 10460.579, 412.548, 52809.735 24/04/07,08:43:04,10,08,1, 12.0,1,1, -3.170, 10460.558, 412.584, 52809.700 24/04/07,08:43:04,11,08,1, 12.0,1,1, -3.170, 10460.554, 412.559, 52809.732 24/04/07,08:43:04,12,08,1, 12.0,1,1, -3.170, 10460.569, 412.605, 52809.755 24/04/07,08:43:04,13,08,1, 12.0,1,1, -3.170, 10460.558, 412.559, 52809.689 24/04/07,08:43:04,14,08,1, 12.0,1,1, -3.170, 10460.543, 412.580, 52809.701 24/04/07,08:43:04,15,08,1, 12.0,1,1, -3.170, 10460.534, 412.583, 52809.691 24/04/07,08:43:04,16,08,1, 12.0,1,1, -3.170, 10460.546, 412.562, 52809.725 24/04/07,08:43:04,17,08,1, 12.0,1,1, -3.170, 10460.562, 412.587, 52809.735 24/04/07,08:43:04,18,08,1, 12.0,1,1, -3.170, 10460.581, 412.574, 52809.704 24/04/07,08:43:04,19,08,1, 12.0,1,1, -3.170, 10460.577, 412.588, 52809.713 24/04/07,08:43:05,00,08,1, 11.9,1,1, -3.169, 10460.570, 412.588, 52809.713 24/04/07,08:43:05,01,08,1, 11.9,1,1, -3.169, 10460.563, 412.579, 52809.711 24/04/07,08:43:05,02,08,1, 11.9,1,1, -3.169, 10460.572, 412.581, 52809.708 24/04/07,08:43:05,03,08,1, 11.9,1,1, -3.169, 10460.557, 412.605, 52809.719 24/04/07,08:43:05,04,08,1, 11.9,1,1, -3.169, 10460.545, 412.587, 52809.711 24/04/07,08:43:05,05,08,1, 11.9,1,1, -3.169, 10460.537, 412.613, 52809.686 24/04/07,08:43:05,06,08,1, 11.9,1,1, -3.169, 10460.538, 412.581, 52809.763 24/04/07,08:43:05,07,08,1, 11.9,1,1, -3.169, 10460.552, 412.594, 52809.728 24/04/07,08:43:05,08,08,1, 11.9,1,1, -3.169, 10460.546, 412.596, 52809.744 24/04/07,08:43:05,09,08,1, 11.9,1,1, -3.169, 10460.563, 412.605, 52809.736 24/04/07,08:43:05,10,08,1, 11.9,1,1, -3.169, 10460.562, 412.609, 52809.768 24/04/07,08:43:05,11,08,1, 11.9,1,1, -3.169, 10460.550, 412.606, 52809.718 24/04/07,08:43:05,12,08,1, 11.9,1,1, -3.169, 10460.562, 412.614, 52809.703 24/04/07,08:43:05,13,08,1, 11.9,1,1, -3.169, 10460.554, 412.604, 52809.775 24/04/07,08:43:05,14,08,1, 11.9,1,1, -3.169, 10460.545, 412.622, 52809.784 24/04/07,08:43:05,15,08,1, 11.9,1,1, -3.169, 10460.578, 412.604, 52809.744 24/04/07,08:43:05,16,08,1, 11.9,1,1, -3.169, 10460.564, 412.655, 52809.772 24/04/07,08:43:05,17,08,1, 11.9,1,1, -3.169, 10460.538, 412.625, 52809.802 24/04/07,08:43:05,18,08,1, 11.9,1,1, -3.169, 10460.546, 412.626, 52809.746 24/04/07,08:43:05,19,08,1, 11.9,1,1, -3.169, 10460.536, 412.628, 52809.792 24/04/07,08:43:06,00,08,1, 11.9,1,1, -3.170, 10460.528, 412.628, 52809.792 24/04/07,08:43:06,01,08,1, 11.9,1,1, -3.170, 10460.552, 412.617, 52809.770 24/04/07,08:43:06,02,08,1, 11.9,1,1, -3.170, 10460.574, 412.642, 52809.747 24/04/07,08:43:06,03,08,1, 11.9,1,1, -3.170, 10460.577, 412.604, 52809.679 24/04/07,08:43:06,04,08,1, 11.9,1,1, -3.170, 10460.556, 412.616, 52809.528 24/04/07,08:43:06,05,08,1, 11.9,1,1, -3.170, 10460.532, 412.624, 52809.785 24/04/07,08:43:06,06,08,1, 11.9,1,1, -3.170, 10460.558, 412.612, 52809.811 24/04/07,08:43:06,07,08,1, 11.9,1,1, -3.170, 10460.558, 412.632, 52809.720 24/04/07,08:43:06,08,08,1, 11.9,1,1, -3.170, 10460.570, 412.626, 52809.757 24/04/07,08:43:06,09,08,1, 11.9,1,1, -3.170, 10460.551, 412.648, 52809.797 24/04/07,08:43:06,10,08,1, 11.9,1,1, -3.170, 10460.560, 412.617, 52809.693 24/04/07,08:43:06,11,08,1, 11.9,1,1, -3.170, 10460.575, 412.649, 52809.730 24/04/07,08:43:06,12,08,1, 11.9,1,1, -3.170, 10460.540, 412.636, 52809.715 24/04/07,08:43:06,13,08,1, 11.9,1,1, -3.170, 10460.560, 412.688, 52809.811 24/04/07,08:43:06,14,08,1, 11.9,1,1, -3.170, 10460.537, 412.651, 52809.791 24/04/07,08:43:06,15,08,1, 11.9,1,1, -3.170, 10460.560, 412.677, 52809.905 24/04/07,08:43:06,16,08,1, 11.9,1,1, -3.170, 10460.548, 412.642, 52809.745 24/04/07,08:43:06,17,08,1, 11.9,1,1, -3.170, 10460.551, 412.649, 52809.767 24/04/07,08:43:06,18,08,1, 11.9,1,1, -3.170, 10460.542, 412.668, 52809.812 24/04/07,08:43:06,19,08,1, 11.9,1,1, -3.170, 10460.558, 412.668, 52809.833 24/04/07,08:43:07,00,08,1, 11.9,1,1, -3.167, 10460.553, 412.668, 52809.833 24/04/07,08:43:07,01,08,1, 11.9,1,1, -3.167, 10460.589, 412.677, 52809.781 24/04/07,08:43:07,02,08,1, 11.9,1,1, -3.167, 10460.562, 412.699, 52809.810 24/04/07,08:43:07,03,08,1, 11.9,1,1, -3.167, 10460.562, 412.667, 52809.752 24/04/07,08:43:07,04,08,1, 11.9,1,1, -3.167, 10460.568, 412.701, 52809.801 24/04/07,08:43:07,05,08,1, 11.9,1,1, -3.167, 10460.568, 412.678, 52809.752 24/04/07,08:43:07,06,08,1, 11.9,1,1, -3.167, 10460.557, 412.731, 52809.750 24/04/07,08:43:07,07,08,1, 11.9,1,1, -3.167, 10460.573, 412.665, 52809.831 24/04/07,08:43:07,08,08,1, 11.9,1,1, -3.167, 10460.602, 412.714, 52809.717 24/04/07,08:43:07,09,08,1, 11.9,1,1, -3.167, 10460.570, 412.664, 52809.834 24/04/07,08:43:07,10,08,1, 11.9,1,1, -3.167, 10460.594, 412.703, 52809.829 24/04/07,08:43:07,11,08,1, 11.9,1,1, -3.167, 10460.569, 412.686, 52809.831 24/04/07,08:43:07,12,08,1, 11.9,1,1, -3.167, 10460.607, 412.717, 52809.825 24/04/07,08:43:07,13,08,1, 11.9,1,1, -3.167, 10460.577, 412.712, 52809.795 24/04/07,08:43:07,14,08,1, 11.9,1,1, -3.167, 10460.576, 412.692, 52809.807 24/04/07,08:43:07,15,08,1, 11.9,1,1, -3.167, 10460.578, 412.675, 52809.805 24/04/07,08:43:07,16,08,1, 11.9,1,1, -3.167, 10460.565, 412.691, 52809.784 24/04/07,08:43:07,17,08,1, 11.9,1,1, -3.167, 10460.584, 412.700, 52809.801 24/04/07,08:43:07,18,08,1, 11.9,1,1, -3.167, 10460.574, 412.697, 52809.813 24/04/07,08:43:07,19,08,1, 11.9,1,1, -3.167, 10460.600, 412.712, 52809.804 24/04/07,08:43:08,00,08,1, 11.9,1,1, -3.166, 10460.595, 412.712, 52809.804 24/04/07,08:43:08,01,08,1, 11.9,1,1, -3.166, 10460.604, 412.726, 52809.791 24/04/07,08:43:08,02,08,1, 11.9,1,1, -3.166, 10460.572, 412.721, 52809.845 24/04/07,08:43:08,03,08,1, 11.9,1,1, -3.166, 10460.574, 412.740, 52809.818 24/04/07,08:43:08,04,08,1, 11.9,1,1, -3.166, 10460.562, 412.697, 52809.831 24/04/07,08:43:08,05,08,1, 11.9,1,1, -3.166, 10460.603, 412.707, 52809.771 24/04/07,08:43:08,06,08,1, 11.9,1,1, -3.166, 10460.603, 412.700, 52809.779 24/04/07,08:43:08,07,08,1, 11.9,1,1, -3.166, 10460.594, 412.714, 52809.794 24/04/07,08:43:08,08,08,1, 11.9,1,1, -3.166, 10460.573, 412.715, 52809.802 24/04/07,08:43:08,09,08,1, 11.9,1,1, -3.166, 10460.612, 412.723, 52809.797 24/04/07,08:43:08,10,08,1, 11.9,1,1, -3.166, 10460.621, 412.734, 52809.784 24/04/07,08:43:08,11,08,1, 11.9,1,1, -3.166, 10460.602, 412.721, 52809.828 24/04/07,08:43:08,12,08,1, 11.9,1,1, -3.166, 10460.622, 412.738, 52809.768 24/04/07,08:43:08,13,08,1, 11.9,1,1, -3.166, 10460.600, 412.704, 52809.860 24/04/07,08:43:08,14,08,1, 11.9,1,1, -3.166, 10460.613, 412.718, 52809.856 24/04/07,08:43:08,15,08,1, 11.9,1,1, -3.166, 10460.583, 412.689, 52809.828 24/04/07,08:43:08,16,08,1, 11.9,1,1, -3.166, 10460.604, 412.751, 52809.824 24/04/07,08:43:08,17,08,1, 11.9,1,1, -3.166, 10460.604, 412.717, 52809.852 24/04/07,08:43:08,18,08,1, 11.9,1,1, -3.166, 10460.624, 412.744, 52809.832 24/04/07,08:43:08,19,08,1, 11.9,1,1, -3.166, 10460.621, 412.719, 52809.810 24/04/07,08:43:09,00,08,1, 11.9,1,1, -3.168, 10460.620, 412.719, 52809.810 24/04/07,08:43:09,01,08,1, 11.9,1,1, -3.168, 10460.615, 412.735, 52809.835 24/04/07,08:43:09,02,08,1, 11.9,1,1, -3.168, 10460.634, 412.738, 52809.818 24/04/07,08:43:09,03,08,1, 11.9,1,1, -3.168, 10460.624, 412.750, 52809.832 24/04/07,08:43:09,04,08,1, 11.9,1,1, -3.168, 10460.622, 412.754, 52809.850 24/04/07,08:43:09,05,08,1, 11.9,1,1, -3.168, 10460.624, 412.749, 52809.826 24/04/07,08:43:09,06,08,1, 11.9,1,1, -3.168, 10460.615, 412.732, 52809.798 24/04/07,08:43:09,07,08,1, 11.9,1,1, -3.168, 10460.626, 412.755, 52809.826 24/04/07,08:43:09,08,08,1, 11.9,1,1, -3.168, 10460.628, 412.729, 52809.818 24/04/07,08:43:09,09,08,1, 11.9,1,1, -3.168, 10460.644, 412.768, 52809.858 24/04/07,08:43:09,10,08,1, 11.9,1,1, -3.168, 10460.670, 412.745, 52809.818 24/04/07,08:43:09,11,08,1, 11.9,1,1, -3.168, 10460.656, 412.754, 52809.887 24/04/07,08:43:09,12,08,1, 11.9,1,1, -3.168, 10460.638, 412.736, 52809.826 24/04/07,08:43:09,13,08,1, 11.9,1,1, -3.168, 10460.668, 412.763, 52809.829 24/04/07,08:43:09,14,08,1, 11.9,1,1, -3.168, 10460.687, 412.720, 52809.630 24/04/07,08:43:09,15,08,1, 11.9,1,1, -3.168, 10460.677, 412.765, 52809.822 24/04/07,08:43:09,16,08,1, 11.9,1,1, -3.168, 10460.652, 412.771, 52809.802 24/04/07,08:43:09,17,08,1, 11.9,1,1, -3.168, 10460.648, 412.769, 52809.851 24/04/07,08:43:09,18,08,1, 11.9,1,1, -3.168, 10460.699, 412.743, 52809.822 24/04/07,08:43:09,19,08,1, 11.9,1,1, -3.168, 10460.689, 412.742, 52809.851 24/04/07,08:43:10,00,08,1, 11.9,1,1, -3.166, 10460.687, 412.742, 52809.851 24/04/07,08:43:10,01,08,1, 11.9,1,1, -3.166, 10460.660, 412.748, 52809.852 24/04/07,08:43:10,02,08,1, 11.9,1,1, -3.166, 10460.673, 412.753, 52809.823 24/04/07,08:43:10,03,08,1, 11.9,1,1, -3.166, 10460.664, 412.762, 52809.840 24/04/07,08:43:10,04,08,1, 11.9,1,1, -3.166, 10460.701, 412.779, 52809.808 24/04/07,08:43:10,05,08,1, 11.9,1,1, -3.166, 10460.668, 412.709, 52809.817 24/04/07,08:43:10,06,08,1, 11.9,1,1, -3.166, 10460.655, 412.792, 52809.853 24/04/07,08:43:10,07,08,1, 11.9,1,1, -3.166, 10460.684, 412.754, 52809.831 24/04/07,08:43:10,08,08,1, 11.9,1,1, -3.166, 10460.687, 412.776, 52809.883 24/04/07,08:43:10,09,08,1, 11.9,1,1, -3.166, 10460.687, 412.770, 52809.827 24/04/07,08:43:10,10,08,1, 11.9,1,1, -3.166, 10460.707, 412.765, 52809.874 24/04/07,08:43:10,11,08,1, 11.9,1,1, -3.166, 10460.683, 412.753, 52809.892 24/04/07,08:43:10,12,08,1, 11.9,1,1, -3.166, 10460.683, 412.759, 52809.866 24/04/07,08:43:10,13,08,1, 11.9,1,1, -3.166, 10460.685, 412.766, 52809.854 24/04/07,08:43:10,14,08,1, 11.9,1,1, -3.166, 10460.710, 412.790, 52809.906 24/04/07,08:43:10,15,08,1, 11.9,1,1, -3.166, 10460.707, 412.788, 52809.905 24/04/07,08:43:10,16,08,1, 11.9,1,1, -3.166, 10460.721, 412.745, 52809.812 24/04/07,08:43:10,17,08,1, 11.9,1,1, -3.166, 10460.722, 412.769, 52809.914 24/04/07,08:43:10,18,08,1, 11.9,1,1, -3.166, 10460.714, 412.779, 52809.947 24/04/07,08:43:10,19,08,1, 11.9,1,1, -3.166, 10460.730, 412.788, 52809.933 24/04/07,08:43:11,00,08,1, 11.9,1,1, -3.168, 10460.728, 412.788, 52809.933 24/04/07,08:43:11,01,08,1, 11.9,1,1, -3.168, 10460.726, 412.775, 52809.916 24/04/07,08:43:11,02,08,1, 11.9,1,1, -3.168, 10460.738, 412.753, 52809.864 24/04/07,08:43:11,03,08,1, 11.9,1,1, -3.168, 10460.755, 412.780, 52809.834 24/04/07,08:43:11,04,08,1, 11.9,1,1, -3.168, 10460.754, 412.779, 52809.916 24/04/07,08:43:11,05,08,1, 11.9,1,1, -3.168, 10460.743, 412.779, 52809.827 24/04/07,08:43:11,06,08,1, 11.9,1,1, -3.168, 10460.732, 412.784, 52809.918 24/04/07,08:43:11,07,08,1, 11.9,1,1, -3.168, 10460.755, 412.745, 52809.911 24/04/07,08:43:11,08,08,1, 11.9,1,1, -3.168, 10460.736, 412.780, 52809.892 24/04/07,08:43:11,09,08,1, 11.9,1,1, -3.168, 10460.753, 412.772, 52809.858 24/04/07,08:43:11,10,08,1, 11.9,1,1, -3.168, 10460.735, 412.794, 52809.916 24/04/07,08:43:11,11,08,1, 11.9,1,1, -3.168, 10460.762, 412.748, 52809.863 24/04/07,08:43:11,12,08,1, 11.9,1,1, -3.168, 10460.755, 412.777, 52809.927 24/04/07,08:43:11,13,08,1, 11.9,1,1, -3.168, 10460.744, 412.747, 52809.904 24/04/07,08:43:11,14,08,1, 11.9,1,1, -3.168, 10460.750, 412.791, 52809.914 24/04/07,08:43:11,15,08,1, 11.9,1,1, -3.168, 10460.749, 412.757, 52809.843 24/04/07,08:43:11,16,08,1, 11.9,1,1, -3.168, 10460.762, 412.787, 52809.887 24/04/07,08:43:11,17,08,1, 11.9,1,1, -3.168, 10460.767, 412.777, 52809.906 24/04/07,08:43:11,18,08,1, 11.9,1,1, -3.168, 10460.786, 412.774, 52809.858 24/04/07,08:43:11,19,08,1, 11.9,1,1, -3.168, 10460.795, 412.770, 52809.790 24/04/07,08:43:12,00,08,1, 11.9,1,1, -3.169, 10460.787, 412.770, 52809.790 24/04/07,08:43:12,01,08,1, 11.9,1,1, -3.169, 10460.786, 412.770, 52809.838 24/04/07,08:43:12,02,08,1, 11.9,1,1, -3.169, 10460.783, 412.780, 52809.919 24/04/07,08:43:12,03,08,1, 11.9,1,1, -3.169, 10460.772, 412.782, 52809.870 24/04/07,08:43:12,04,08,1, 11.9,1,1, -3.169, 10460.799, 412.787, 52809.857 24/04/07,08:43:12,05,08,1, 11.9,1,1, -3.169, 10460.797, 412.799, 52809.926 24/04/07,08:43:12,06,08,1, 11.9,1,1, -3.169, 10460.788, 412.776, 52809.896 24/04/07,08:43:12,07,08,1, 11.9,1,1, -3.169, 10460.797, 412.796, 52809.914 24/04/07,08:43:12,08,08,1, 11.9,1,1, -3.169, 10460.804, 412.774, 52809.880 24/04/07,08:43:12,09,08,1, 11.9,1,1, -3.169, 10460.793, 412.798, 52809.906 24/04/07,08:43:12,10,08,1, 11.9,1,1, -3.169, 10460.800, 412.772, 52809.871 24/04/07,08:43:12,11,08,1, 11.9,1,1, -3.169, 10460.802, 412.803, 52809.920 24/04/07,08:43:12,12,08,1, 11.9,1,1, -3.169, 10460.798, 412.785, 52809.873 24/04/07,08:43:12,13,08,1, 11.9,1,1, -3.169, 10460.809, 412.778, 52809.963 24/04/07,08:43:12,14,08,1, 11.9,1,1, -3.169, 10460.826, 412.790, 52809.891 24/04/07,08:43:12,15,08,1, 11.9,1,1, -3.169, 10460.814, 412.803, 52809.932 24/04/07,08:43:12,16,08,1, 11.9,1,1, -3.169, 10460.825, 412.803, 52809.911 24/04/07,08:43:12,17,08,1, 11.9,1,1, -3.169, 10460.801, 412.769, 52809.922 24/04/07,08:43:12,18,08,1, 11.9,1,1, -3.169, 10460.852, 412.799, 52809.898 24/04/07,08:43:12,19,08,1, 11.9,1,1, -3.169, 10460.830, 412.767, 52809.909 24/04/07,08:43:13,00,08,1, 11.9,1,1, -3.167, 10460.829, 412.767, 52809.909 24/04/07,08:43:13,01,08,1, 11.9,1,1, -3.167, 10460.833, 412.789, 52809.898 24/04/07,08:43:13,02,08,1, 11.9,1,1, -3.167, 10460.837, 412.808, 52809.888 24/04/07,08:43:13,03,08,1, 11.9,1,1, -3.167, 10460.850, 412.766, 52809.717 24/04/07,08:43:13,04,08,1, 11.9,1,1, -3.167, 10460.839, 412.802, 52809.935 24/04/07,08:43:13,05,08,1, 11.9,1,1, -3.167, 10460.841, 412.755, 52809.906 24/04/07,08:43:13,06,08,1, 11.9,1,1, -3.167, 10460.869, 412.770, 52809.892 24/04/07,08:43:13,07,08,1, 11.9,1,1, -3.167, 10460.855, 412.788, 52809.857 24/04/07,08:43:13,08,08,1, 11.9,1,1, -3.167, 10460.856, 412.769, 52809.914 24/04/07,08:43:13,09,08,1, 11.9,1,1, -3.167, 10460.837, 412.778, 52809.919 24/04/07,08:43:13,10,08,1, 11.9,1,1, -3.167, 10460.862, 412.757, 52809.686 24/04/07,08:43:13,11,08,1, 11.9,1,1, -3.167, 10460.820, 412.788, 52809.892 24/04/07,08:43:13,12,08,1, 11.9,1,1, -3.167, 10460.858, 412.749, 52809.930 24/04/07,08:43:13,13,08,1, 11.9,1,1, -3.167, 10460.858, 412.792, 52809.916 24/04/07,08:43:13,14,08,1, 11.9,1,1, -3.167, 10460.854, 412.766, 52809.906 24/04/07,08:43:13,15,08,1, 11.9,1,1, -3.167, 10460.858, 412.776, 52809.944 24/04/07,08:43:13,16,08,1, 11.9,1,1, -3.167, 10460.858, 412.739, 52809.923 24/04/07,08:43:13,17,08,1, 11.9,1,1, -3.167, 10460.863, 412.770, 52809.900 24/04/07,08:43:13,18,08,1, 11.9,1,1, -3.167, 10460.891, 412.748, 52809.878 24/04/07,08:43:13,19,08,1, 11.9,1,1, -3.167, 10460.874, 412.775, 52809.909 24/04/07,08:43:14,00,08,1, 11.9,1,1, -3.171, 10460.870, 412.775, 52809.909 24/04/07,08:43:14,01,08,1, 11.9,1,1, -3.171, 10460.898, 412.761, 52809.901 24/04/07,08:43:14,02,08,1, 11.9,1,1, -3.171, 10460.879, 412.756, 52809.908 24/04/07,08:43:14,03,08,1, 11.9,1,1, -3.171, 10460.886, 412.744, 52809.894 24/04/07,08:43:14,04,08,1, 11.9,1,1, -3.171, 10460.879, 412.748, 52809.894 24/04/07,08:43:14,05,08,1, 11.9,1,1, -3.171, 10460.894, 412.741, 52809.888 24/04/07,08:43:14,06,08,1, 11.9,1,1, -3.171, 10460.889, 412.766, 52809.996 24/04/07,08:43:14,07,08,1, 11.9,1,1, -3.171, 10460.904, 412.752, 52809.939 24/04/07,08:43:14,08,08,1, 11.9,1,1, -3.171, 10460.919, 412.787, 52809.904 24/04/07,08:43:14,09,08,1, 11.9,1,1, -3.171, 10460.885, 412.743, 52809.994 24/04/07,08:43:14,10,08,1, 11.9,1,1, -3.171, 10460.889, 412.762, 52809.868 24/04/07,08:43:14,11,08,1, 11.9,1,1, -3.171, 10460.871, 412.755, 52809.895 24/04/07,08:43:14,12,08,1, 11.9,1,1, -3.171, 10460.928, 412.783, 52809.912 24/04/07,08:43:14,13,08,1, 11.9,1,1, -3.171, 10460.927, 412.749, 52809.916 24/04/07,08:43:14,14,08,1, 11.9,1,1, -3.171, 10460.922, 412.774, 52809.900 24/04/07,08:43:14,15,08,1, 11.9,1,1, -3.171, 10460.932, 412.736, 52809.871 24/04/07,08:43:14,16,08,1, 11.9,1,1, -3.171, 10460.914, 412.764, 52809.895 24/04/07,08:43:14,17,08,1, 11.9,1,1, -3.171, 10460.949, 412.763, 52809.883 24/04/07,08:43:14,18,08,1, 11.9,1,1, -3.171, 10460.945, 412.764, 52809.935 24/04/07,08:43:14,19,08,1, 11.9,1,1, -3.171, 10460.947, 412.768, 52809.913 24/04/07,08:43:15,00,08,1, 11.9,1,1, -3.165, 10460.945, 412.768, 52809.913 24/04/07,08:43:15,01,08,1, 11.9,1,1, -3.165, 10460.920, 412.752, 52809.917 24/04/07,08:43:15,02,08,1, 11.9,1,1, -3.165, 10460.933, 412.713, 52809.902 24/04/07,08:43:15,03,08,1, 11.9,1,1, -3.165, 10460.975, 412.740, 52809.895 24/04/07,08:43:15,04,08,1, 11.9,1,1, -3.165, 10460.959, 412.732, 52809.897 24/04/07,08:43:15,05,08,1, 11.9,1,1, -3.165, 10460.940, 412.752, 52809.916 24/04/07,08:43:15,06,08,1, 11.9,1,1, -3.165, 10460.958, 412.731, 52809.926 24/04/07,08:43:15,07,08,1, 11.9,1,1, -3.165, 10460.947, 412.751, 52809.955 24/04/07,08:43:15,08,08,1, 11.9,1,1, -3.165, 10460.967, 412.706, 52809.934 24/04/07,08:43:15,09,08,1, 11.9,1,1, -3.165, 10460.961, 412.721, 52809.932 24/04/07,08:43:15,10,08,1, 11.9,1,1, -3.165, 10460.977, 412.720, 52809.941 24/04/07,08:43:15,11,08,1, 11.9,1,1, -3.165, 10460.961, 412.721, 52809.951 24/04/07,08:43:15,12,08,1, 11.9,1,1, -3.165, 10460.952, 412.723, 52809.916 24/04/07,08:43:15,13,08,1, 11.9,1,1, -3.165, 10460.997, 412.700, 52809.919 24/04/07,08:43:15,14,08,1, 11.9,1,1, -3.165, 10460.958, 412.723, 52809.936 24/04/07,08:43:15,15,08,1, 11.9,1,1, -3.165, 10460.971, 412.721, 52810.012 24/04/07,08:43:15,16,08,1, 11.9,1,1, -3.165, 10460.982, 412.734, 52809.945 24/04/07,08:43:15,17,08,1, 11.9,1,1, -3.165, 10460.976, 412.702, 52809.928 24/04/07,08:43:15,18,08,1, 11.9,1,1, -3.165, 10461.001, 412.729, 52809.937 24/04/07,08:43:15,19,08,1, 11.9,1,1, -3.165, 10460.979, 412.690, 52809.925 24/04/07,08:43:16,00,08,1, 11.9,1,1, -3.161, 10460.979, 412.690, 52809.925 24/04/07,08:43:16,01,08,1, 11.9,1,1, -3.161, 10461.002, 412.708, 52809.907 24/04/07,08:43:16,02,08,1, 11.9,1,1, -3.161, 10460.994, 412.733, 52809.931 24/04/07,08:43:16,03,08,1, 11.9,1,1, -3.161, 10460.980, 412.699, 52809.906 24/04/07,08:43:16,04,08,1, 11.9,1,1, -3.161, 10461.011, 412.744, 52809.921 24/04/07,08:43:16,05,08,1, 11.9,1,1, -3.161, 10460.982, 412.700, 52809.892 24/04/07,08:43:16,06,08,1, 11.9,1,1, -3.161, 10460.995, 412.691, 52809.900 24/04/07,08:43:16,07,08,1, 11.9,1,1, -3.161, 10461.015, 412.703, 52809.911 24/04/07,08:43:16,08,08,1, 11.9,1,1, -3.161, 10460.997, 412.693, 52809.906 24/04/07,08:43:16,09,08,1, 11.9,1,1, -3.161, 10460.996, 412.682, 52809.960 24/04/07,08:43:16,10,08,1, 11.9,1,1, -3.161, 10461.030, 412.708, 52809.873 24/04/07,08:43:16,11,08,1, 11.9,1,1, -3.161, 10461.001, 412.712, 52809.879 24/04/07,08:43:16,12,08,1, 11.9,1,1, -3.161, 10460.995, 412.684, 52809.893 24/04/07,08:43:16,13,08,1, 11.9,1,1, -3.161, 10461.008, 412.713, 52809.917 24/04/07,08:43:16,14,08,1, 11.9,1,1, -3.161, 10461.007, 412.690, 52809.909 24/04/07,08:43:16,15,08,1, 11.9,1,1, -3.161, 10461.013, 412.722, 52809.897 24/04/07,08:43:16,16,08,1, 11.9,1,1, -3.161, 10461.003, 412.692, 52809.898 24/04/07,08:43:16,17,08,1, 11.9,1,1, -3.161, 10461.018, 412.709, 52809.894 24/04/07,08:43:16,18,08,1, 11.9,1,1, -3.161, 10461.026, 412.694, 52809.861 24/04/07,08:43:16,19,08,1, 11.9,1,1, -3.161, 10461.031, 412.700, 52809.898 24/04/07,08:43:17,00,08,1, 12.0,1,1, -3.167, 10461.029, 412.700, 52809.898 24/04/07,08:43:17,01,08,1, 12.0,1,1, -3.167, 10461.037, 412.704, 52809.955 24/04/07,08:43:17,02,08,1, 12.0,1,1, -3.167, 10461.033, 412.668, 52809.885 24/04/07,08:43:17,03,08,1, 12.0,1,1, -3.167, 10461.021, 412.671, 52809.876 24/04/07,08:43:17,04,08,1, 12.0,1,1, -3.167, 10461.030, 412.672, 52809.915 24/04/07,08:43:17,05,08,1, 12.0,1,1, -3.167, 10461.040, 412.650, 52809.917 24/04/07,08:43:17,06,08,1, 12.0,1,1, -3.167, 10461.059, 412.674, 52809.897 24/04/07,08:43:17,07,08,1, 12.0,1,1, -3.167, 10461.023, 412.651, 52809.855 24/04/07,08:43:17,08,08,1, 12.0,1,1, -3.167, 10461.066, 412.665, 52809.870 24/04/07,08:43:17,09,08,1, 12.0,1,1, -3.167, 10461.032, 412.660, 52809.855 24/04/07,08:43:17,10,08,1, 12.0,1,1, -3.167, 10461.033, 412.651, 52809.883 24/04/07,08:43:17,11,08,1, 12.0,1,1, -3.167, 10461.013, 412.640, 52809.837 24/04/07,08:43:17,12,08,1, 12.0,1,1, -3.167, 10461.037, 412.679, 52809.888 24/04/07,08:43:17,13,08,1, 12.0,1,1, -3.167, 10461.042, 412.666, 52809.871 24/04/07,08:43:17,14,08,1, 12.0,1,1, -3.167, 10461.041, 412.674, 52809.890 24/04/07,08:43:17,15,08,1, 12.0,1,1, -3.167, 10461.033, 412.641, 52809.874 24/04/07,08:43:17,16,08,1, 12.0,1,1, -3.167, 10461.046, 412.645, 52809.836 24/04/07,08:43:17,17,08,1, 12.0,1,1, -3.167, 10461.046, 412.636, 52809.851 24/04/07,08:43:17,18,08,1, 12.0,1,1, -3.167, 10461.046, 412.641, 52809.879 24/04/07,08:43:17,19,08,1, 12.0,1,1, -3.167, 10461.033, 412.634, 52809.831 24/04/07,08:43:18,00,08,1, 12.0,1,1, -3.167, 10461.029, 412.634, 52809.831 24/04/07,08:43:18,01,08,1, 12.0,1,1, -3.167, 10461.059, 412.631, 52809.867 24/04/07,08:43:18,02,08,1, 12.0,1,1, -3.167, 10461.032, 412.611, 52809.915 24/04/07,08:43:18,03,08,1, 12.0,1,1, -3.167, 10461.054, 412.618, 52809.928 24/04/07,08:43:18,04,08,1, 12.0,1,1, -3.167, 10461.062, 412.623, 52809.814 24/04/07,08:43:18,05,08,1, 12.0,1,1, -3.167, 10461.092, 412.647, 52809.890 24/04/07,08:43:18,06,08,1, 12.0,1,1, -3.167, 10461.055, 412.622, 52809.865 24/04/07,08:43:18,07,08,1, 12.0,1,1, -3.167, 10461.086, 412.638, 52809.889 24/04/07,08:43:18,08,08,1, 12.0,1,1, -3.167, 10461.061, 412.604, 52809.866 24/04/07,08:43:18,09,08,1, 12.0,1,1, -3.167, 10461.066, 412.624, 52809.815 24/04/07,08:43:18,10,08,1, 12.0,1,1, -3.167, 10461.068, 412.595, 52809.921 24/04/07,08:43:18,11,08,1, 12.0,1,1, -3.167, 10461.078, 412.647, 52809.886 24/04/07,08:43:18,12,08,1, 12.0,1,1, -3.167, 10461.058, 412.605, 52809.854 24/04/07,08:43:18,13,08,1, 12.0,1,1, -3.167, 10461.074, 412.610, 52809.864 24/04/07,08:43:18,14,08,1, 12.0,1,1, -3.167, 10461.051, 412.590, 52809.919 24/04/07,08:43:18,15,08,1, 12.0,1,1, -3.167, 10461.073, 412.605, 52809.911 24/04/07,08:43:18,16,08,1, 12.0,1,1, -3.167, 10461.069, 412.589, 52809.874 24/04/07,08:43:18,17,08,1, 12.0,1,1, -3.167, 10461.066, 412.576, 52809.891 24/04/07,08:43:18,18,08,1, 12.0,1,1, -3.167, 10461.075, 412.610, 52809.902 24/04/07,08:43:18,19,08,1, 12.0,1,1, -3.167, 10461.084, 412.589, 52809.895 24/04/07,08:43:19,00,08,1, 11.9,1,1, -3.169, 10461.079, 412.589, 52809.895 24/04/07,08:43:19,01,08,1, 11.9,1,1, -3.169, 10461.062, 412.555, 52809.869 24/04/07,08:43:19,02,08,1, 11.9,1,1, -3.169, 10461.066, 412.580, 52809.890 24/04/07,08:43:19,03,08,1, 11.9,1,1, -3.169, 10461.083, 412.550, 52809.862 24/04/07,08:43:19,04,08,1, 11.9,1,1, -3.169, 10461.091, 412.573, 52809.884 24/04/07,08:43:19,05,08,1, 11.9,1,1, -3.169, 10461.064, 412.561, 52809.850 24/04/07,08:43:19,06,08,1, 11.9,1,1, -3.169, 10461.108, 412.577, 52809.846 24/04/07,08:43:19,07,08,1, 11.9,1,1, -3.169, 10461.063, 412.547, 52809.826 24/04/07,08:43:19,08,08,1, 11.9,1,1, -3.169, 10461.089, 412.554, 52809.834 24/04/07,08:43:19,09,08,1, 11.9,1,1, -3.169, 10461.078, 412.562, 52809.864 24/04/07,08:43:19,10,08,1, 11.9,1,1, -3.169, 10461.100, 412.551, 52809.890 24/04/07,08:43:19,11,08,1, 11.9,1,1, -3.169, 10461.070, 412.560, 52809.845 24/04/07,08:43:19,12,08,1, 11.9,1,1, -3.169, 10461.112, 412.568, 52809.868 24/04/07,08:43:19,13,08,1, 11.9,1,1, -3.169, 10461.086, 412.550, 52809.876 24/04/07,08:43:19,14,08,1, 11.9,1,1, -3.169, 10461.091, 412.536, 52809.890 24/04/07,08:43:19,15,08,1, 11.9,1,1, -3.169, 10461.104, 412.541, 52809.869 24/04/07,08:43:19,16,08,1, 11.9,1,1, -3.169, 10461.107, 412.545, 52809.845 24/04/07,08:43:19,17,08,1, 11.9,1,1, -3.169, 10461.089, 412.552, 52809.893 24/04/07,08:43:19,18,08,1, 11.9,1,1, -3.169, 10461.094, 412.511, 52809.834 24/04/07,08:43:19,19,08,1, 11.9,1,1, -3.169, 10461.130, 412.549, 52809.863 24/04/07,08:43:20,00,09,1, 12.0,1,1, -3.166, 10461.129, 412.549, 52809.863 24/04/07,08:43:20,01,09,1, 12.0,1,1, -3.166, 10461.115, 412.525, 52809.853 24/04/07,08:43:20,02,09,1, 12.0,1,1, -3.166, 10461.111, 412.506, 52809.874 24/04/07,08:43:20,03,09,1, 12.0,1,1, -3.166, 10461.111, 412.542, 52809.895 24/04/07,08:43:20,04,09,1, 12.0,1,1, -3.166, 10461.089, 412.524, 52809.849 24/04/07,08:43:20,05,09,1, 12.0,1,1, -3.166, 10461.104, 412.521, 52809.850 24/04/07,08:43:20,06,09,1, 12.0,1,1, -3.166, 10461.102, 412.505, 52809.813 24/04/07,08:43:20,07,09,1, 12.0,1,1, -3.166, 10461.114, 412.488, 52809.860 24/04/07,08:43:20,08,09,1, 12.0,1,1, -3.166, 10461.085, 412.504, 52809.854 24/04/07,08:43:20,09,09,1, 12.0,1,1, -3.166, 10461.090, 412.510, 52809.912 24/04/07,08:43:20,10,09,1, 12.0,1,1, -3.166, 10461.105, 412.531, 52809.820 24/04/07,08:43:20,11,09,1, 12.0,1,1, -3.166, 10461.082, 412.499, 52809.939 24/04/07,08:43:20,12,09,1, 12.0,1,1, -3.166, 10461.103, 412.459, 52809.870 24/04/07,08:43:20,13,09,1, 12.0,1,1, -3.166, 10461.095, 412.470, 52809.848 24/04/07,08:43:20,14,09,1, 12.0,1,1, -3.166, 10461.108, 412.476, 52809.852 24/04/07,08:43:20,15,09,1, 12.0,1,1, -3.166, 10461.110, 412.462, 52809.846 24/04/07,08:43:20,16,09,1, 12.0,1,1, -3.166, 10461.123, 412.477, 52809.816 24/04/07,08:43:20,17,09,1, 12.0,1,1, -3.166, 10461.102, 412.483, 52809.823 24/04/07,08:43:20,18,09,1, 12.0,1,1, -3.166, 10461.131, 412.479, 52809.838 24/04/07,08:43:20,19,09,1, 12.0,1,1, -3.166, 10461.106, 412.440, 52809.870 24/04/07,08:43:21,00,08,1, 12.0,1,1, -3.167, 10461.104, 412.440, 52809.870 24/04/07,08:43:21,01,08,1, 12.0,1,1, -3.167, 10461.107, 412.463, 52809.861 24/04/07,08:43:21,02,08,1, 12.0,1,1, -3.167, 10461.120, 412.469, 52809.920 24/04/07,08:43:21,03,08,1, 12.0,1,1, -3.167, 10461.114, 412.473, 52809.853 24/04/07,08:43:21,04,08,1, 12.0,1,1, -3.167, 10461.109, 412.457, 52809.878 24/04/07,08:43:21,05,08,1, 12.0,1,1, -3.167, 10461.136, 412.417, 52809.781 24/04/07,08:43:21,06,08,1, 12.0,1,1, -3.167, 10461.130, 412.428, 52809.821 24/04/07,08:43:21,07,08,1, 12.0,1,1, -3.167, 10461.111, 412.434, 52809.887 24/04/07,08:43:21,08,08,1, 12.0,1,1, -3.167, 10461.128, 412.438, 52809.851 24/04/07,08:43:21,09,08,1, 12.0,1,1, -3.167, 10461.132, 412.434, 52809.911 24/04/07,08:43:21,10,08,1, 12.0,1,1, -3.167, 10461.125, 412.414, 52809.885 24/04/07,08:43:21,11,08,1, 12.0,1,1, -3.167, 10461.127, 412.446, 52809.865 24/04/07,08:43:21,12,08,1, 12.0,1,1, -3.167, 10461.124, 412.385, 52809.826 24/04/07,08:43:21,13,08,1, 12.0,1,1, -3.167, 10461.122, 412.429, 52809.911 24/04/07,08:43:21,14,08,1, 12.0,1,1, -3.167, 10461.098, 412.393, 52809.903 24/04/07,08:43:21,15,08,1, 12.0,1,1, -3.167, 10461.127, 412.417, 52809.835 24/04/07,08:43:21,16,08,1, 12.0,1,1, -3.167, 10461.087, 412.391, 52809.819 24/04/07,08:43:21,17,08,1, 12.0,1,1, -3.167, 10461.105, 412.415, 52809.907 24/04/07,08:43:21,18,08,1, 12.0,1,1, -3.167, 10461.106, 412.387, 52809.810 24/04/07,08:43:21,19,08,1, 12.0,1,1, -3.167, 10461.112, 412.391, 52809.832 24/04/07,08:43:22,00,09,1, 11.9,1,1, -3.167, 10461.104, 412.391, 52809.832 24/04/07,08:43:22,01,09,1, 11.9,1,1, -3.167, 10461.104, 412.392, 52809.874 24/04/07,08:43:22,02,09,1, 11.9,1,1, -3.167, 10461.095, 412.405, 52809.927 24/04/07,08:43:22,03,09,1, 11.9,1,1, -3.167, 10461.112, 412.387, 52809.782 24/04/07,08:43:22,04,09,1, 11.9,1,1, -3.167, 10461.081, 412.363, 52809.812 24/04/07,08:43:22,05,09,1, 11.9,1,1, -3.167, 10461.086, 412.359, 52809.861 24/04/07,08:43:22,06,09,1, 11.9,1,1, -3.167, 10461.102, 412.383, 52809.852 24/04/07,08:43:22,07,09,1, 11.9,1,1, -3.167, 10461.120, 412.363, 52809.812 24/04/07,08:43:22,08,09,1, 11.9,1,1, -3.167, 10461.103, 412.383, 52809.821 24/04/07,08:43:22,09,09,1, 11.9,1,1, -3.167, 10461.092, 412.350, 52809.879 24/04/07,08:43:22,10,09,1, 11.9,1,1, -3.167, 10461.107, 412.372, 52809.826 24/04/07,08:43:22,11,09,1, 11.9,1,1, -3.167, 10461.100, 412.342, 52809.850 24/04/07,08:43:22,12,09,1, 11.9,1,1, -3.167, 10461.098, 412.388, 52809.814 24/04/07,08:43:22,13,09,1, 11.9,1,1, -3.167, 10461.101, 412.347, 52809.856 24/04/07,08:43:22,14,09,1, 11.9,1,1, -3.167, 10461.132, 412.379, 52809.792 24/04/07,08:43:22,15,09,1, 11.9,1,1, -3.167, 10461.092, 412.357, 52809.804 24/04/07,08:43:22,16,09,1, 11.9,1,1, -3.167, 10461.108, 412.342, 52809.857 24/04/07,08:43:22,17,09,1, 11.9,1,1, -3.167, 10461.115, 412.345, 52809.854 24/04/07,08:43:22,18,09,1, 11.9,1,1, -3.167, 10461.104, 412.337, 52809.838 24/04/07,08:43:22,19,09,1, 11.9,1,1, -3.167, 10461.115, 412.350, 52809.865 24/04/07,08:43:23,00,10,1, 11.9,1,1, -3.163, 10461.112, 412.350, 52809.865 24/04/07,08:43:23,01,10,1, 11.9,1,1, -3.163, 10461.112, 412.346, 52809.893 24/04/07,08:43:23,02,10,1, 11.9,1,1, -3.163, 10461.095, 412.342, 52809.865 24/04/07,08:43:23,03,10,1, 11.9,1,1, -3.163, 10461.093, 412.338, 52809.897 24/04/07,08:43:23,04,10,1, 11.9,1,1, -3.163, 10461.093, 412.312, 52809.922 24/04/07,08:43:23,05,10,1, 11.9,1,1, -3.163, 10461.080, 412.354, 52809.868 24/04/07,08:43:23,06,10,1, 11.9,1,1, -3.163, 10461.075, 412.326, 52809.855 24/04/07,08:43:23,07,10,1, 11.9,1,1, -3.163, 10461.088, 412.362, 52809.996 24/04/07,08:43:23,08,10,1, 11.9,1,1, -3.163, 10461.111, 412.303, 52809.858 24/04/07,08:43:23,09,10,1, 11.9,1,1, -3.163, 10461.101, 412.302, 52809.832 24/04/07,08:43:23,10,10,1, 11.9,1,1, -3.163, 10461.095, 412.309, 52809.816 24/04/07,08:43:23,11,10,1, 11.9,1,1, -3.163, 10461.140, 412.312, 52809.844 24/04/07,08:43:23,12,10,1, 11.9,1,1, -3.163, 10461.108, 412.267, 52809.858 24/04/07,08:43:23,13,10,1, 11.9,1,1, -3.163, 10461.128, 412.307, 52809.894 24/04/07,08:43:23,14,10,1, 11.9,1,1, -3.163, 10461.099, 412.312, 52809.846 24/04/07,08:43:23,15,10,1, 11.9,1,1, -3.163, 10461.100, 412.312, 52809.845 24/04/07,08:43:23,16,10,1, 11.9,1,1, -3.163, 10461.130, 412.276, 52809.851 24/04/07,08:43:23,17,10,1, 11.9,1,1, -3.163, 10461.087, 412.298, 52809.864 24/04/07,08:43:23,18,10,1, 11.9,1,1, -3.163, 10461.110, 412.296, 52809.852 24/04/07,08:43:23,19,10,1, 11.9,1,1, -3.163, 10461.112, 412.287, 52809.834 24/04/07,08:43:24,00,10,1, 11.8,1,1, -3.164, 10461.104, 412.287, 52809.834 24/04/07,08:43:24,01,10,1, 11.8,1,1, -3.164, 10461.118, 412.281, 52809.877 24/04/07,08:43:24,02,10,1, 11.8,1,1, -3.164, 10461.096, 412.304, 52809.905 24/04/07,08:43:24,03,10,1, 11.8,1,1, -3.164, 10461.099, 412.260, 52809.872 24/04/07,08:43:24,04,10,1, 11.8,1,1, -3.164, 10461.079, 412.305, 52809.874 24/04/07,08:43:24,05,10,1, 11.8,1,1, -3.164, 10461.100, 412.261, 52809.849 24/04/07,08:43:24,06,10,1, 11.8,1,1, -3.164, 10461.085, 412.282, 52809.869 24/04/07,08:43:24,07,10,1, 11.8,1,1, -3.164, 10461.084, 412.247, 52809.834 24/04/07,08:43:24,08,10,1, 11.8,1,1, -3.164, 10461.116, 412.264, 52809.877 24/04/07,08:43:24,09,10,1, 11.8,1,1, -3.164, 10461.094, 412.228, 52809.806 24/04/07,08:43:24,10,10,1, 11.8,1,1, -3.164, 10461.082, 412.275, 52809.860 24/04/07,08:43:24,11,10,1, 11.8,1,1, -3.164, 10461.079, 412.266, 52809.843 24/04/07,08:43:24,12,10,1, 11.8,1,1, -3.164, 10461.100, 412.264, 52809.848 24/04/07,08:43:24,13,10,1, 11.8,1,1, -3.164, 10461.093, 412.255, 52809.858 24/04/07,08:43:24,14,10,1, 11.8,1,1, -3.164, 10461.109, 412.237, 52809.860 24/04/07,08:43:24,15,10,1, 11.8,1,1, -3.164, 10461.060, 412.227, 52809.837 24/04/07,08:43:24,16,10,1, 11.8,1,1, -3.164, 10461.090, 412.241, 52809.879 24/04/07,08:43:24,17,10,1, 11.8,1,1, -3.164, 10461.087, 412.228, 52809.855 24/04/07,08:43:24,18,10,1, 11.8,1,1, -3.164, 10461.078, 412.238, 52809.908 24/04/07,08:43:24,19,10,1, 11.8,1,1, -3.164, 10461.093, 412.237, 52809.866 24/04/07,08:43:25,00,10,1, 11.9,1,1, -3.164, 10461.087, 412.237, 52809.866 24/04/07,08:43:25,01,10,1, 11.9,1,1, -3.164, 10461.068, 412.217, 52809.867 24/04/07,08:43:25,02,10,1, 11.9,1,1, -3.164, 10461.078, 412.179, 52809.850 24/04/07,08:43:25,03,10,1, 11.9,1,1, -3.164, 10461.074, 412.220, 52809.864 24/04/07,08:43:25,04,10,1, 11.9,1,1, -3.164, 10461.090, 412.212, 52809.847 24/04/07,08:43:25,05,10,1, 11.9,1,1, -3.164, 10461.055, 412.231, 52809.862 24/04/07,08:43:25,06,10,1, 11.9,1,1, -3.164, 10461.072, 412.197, 52809.855 24/04/07,08:43:25,07,10,1, 11.9,1,1, -3.164, 10461.087, 412.177, 52809.826 24/04/07,08:43:25,08,10,1, 11.9,1,1, -3.164, 10461.041, 412.160, 52809.871 24/04/07,08:43:25,09,10,1, 11.9,1,1, -3.164, 10461.062, 412.176, 52809.854 24/04/07,08:43:25,10,10,1, 11.9,1,1, -3.164, 10461.054, 412.172, 52809.858 24/04/07,08:43:25,11,10,1, 11.9,1,1, -3.164, 10461.060, 412.191, 52809.893 24/04/07,08:43:25,12,10,1, 11.9,1,1, -3.164, 10461.066, 412.197, 52809.833 24/04/07,08:43:25,13,10,1, 11.9,1,1, -3.164, 10461.052, 412.204, 52809.879 24/04/07,08:43:25,14,10,1, 11.9,1,1, -3.164, 10461.071, 412.190, 52809.857 24/04/07,08:43:25,15,10,1, 11.9,1,1, -3.164, 10461.086, 412.186, 52809.874 24/04/07,08:43:25,16,10,1, 11.9,1,1, -3.164, 10461.061, 412.189, 52809.863 24/04/07,08:43:25,17,10,1, 11.9,1,1, -3.164, 10461.063, 412.182, 52809.888 24/04/07,08:43:25,18,10,1, 11.9,1,1, -3.164, 10461.047, 412.201, 52809.914 24/04/07,08:43:25,19,10,1, 11.9,1,1, -3.164, 10461.066, 412.172, 52809.880 24/04/07,08:43:26,00,10,1, 11.9,1,1, -3.167, 10461.062, 412.172, 52809.880 24/04/07,08:43:26,01,10,1, 11.9,1,1, -3.167, 10461.048, 412.158, 52809.871 24/04/07,08:43:26,02,10,1, 11.9,1,1, -3.167, 10461.026, 412.188, 52809.887 24/04/07,08:43:26,03,10,1, 11.9,1,1, -3.167, 10461.028, 412.170, 52809.855 24/04/07,08:43:26,04,10,1, 11.9,1,1, -3.167, 10461.051, 412.198, 52809.919 24/04/07,08:43:26,05,10,1, 11.9,1,1, -3.167, 10461.037, 412.152, 52809.861 24/04/07,08:43:26,06,10,1, 11.9,1,1, -3.167, 10461.033, 412.212, 52809.890 24/04/07,08:43:26,07,10,1, 11.9,1,1, -3.167, 10461.043, 412.142, 52809.866 24/04/07,08:43:26,08,10,1, 11.9,1,1, -3.167, 10461.053, 412.174, 52809.847 24/04/07,08:43:26,09,10,1, 11.9,1,1, -3.167, 10460.997, 412.144, 52809.855 24/04/07,08:43:26,10,10,1, 11.9,1,1, -3.167, 10461.031, 412.185, 52809.902 24/04/07,08:43:26,11,10,1, 11.9,1,1, -3.167, 10461.028, 412.159, 52809.878 24/04/07,08:43:26,12,10,1, 11.9,1,1, -3.167, 10461.009, 412.172, 52809.849 24/04/07,08:43:26,13,10,1, 11.9,1,1, -3.167, 10461.017, 412.167, 52809.804 24/04/07,08:43:26,14,10,1, 11.9,1,1, -3.167, 10461.030, 412.152, 52809.887 24/04/07,08:43:26,15,10,1, 11.9,1,1, -3.167, 10461.009, 412.153, 52809.833 24/04/07,08:43:26,16,10,1, 11.9,1,1, -3.167, 10461.012, 412.143, 52809.837 24/04/07,08:43:26,17,10,1, 11.9,1,1, -3.167, 10460.956, 412.170, 52810.028 24/04/07,08:43:26,18,10,1, 11.9,1,1, -3.167, 10460.996, 412.157, 52809.921 24/04/07,08:43:26,19,10,1, 11.9,1,1, -3.167, 10460.977, 412.163, 52809.879 24/04/07,08:43:27,00,10,1, 11.9,1,1, -3.164, 10460.970, 412.163, 52809.879 24/04/07,08:43:27,01,10,1, 11.9,1,1, -3.164, 10461.028, 412.146, 52809.659 24/04/07,08:43:27,02,10,1, 11.9,1,1, -3.164, 10460.991, 412.127, 52809.919 24/04/07,08:43:27,03,10,1, 11.9,1,1, -3.164, 10461.016, 412.149, 52809.877 24/04/07,08:43:27,04,10,1, 11.9,1,1, -3.164, 10461.025, 412.129, 52809.973 24/04/07,08:43:27,05,10,1, 11.9,1,1, -3.164, 10460.978, 412.154, 52809.951 24/04/07,08:43:27,06,10,1, 11.9,1,1, -3.164, 10461.035, 412.130, 52809.856 24/04/07,08:43:27,07,10,1, 11.9,1,1, -3.164, 10460.984, 412.118, 52809.762 24/04/07,08:43:27,08,10,1, 11.9,1,1, -3.164, 10460.958, 412.116, 52809.837 24/04/07,08:43:27,09,10,1, 11.9,1,1, -3.164, 10461.017, 412.138, 52810.029 24/04/07,08:43:27,10,10,1, 11.9,1,1, -3.164, 10460.954, 412.116, 52809.895 24/04/07,08:43:27,11,10,1, 11.9,1,1, -3.164, 10460.984, 412.133, 52809.976 24/04/07,08:43:27,12,10,1, 11.9,1,1, -3.164, 10460.998, 412.097, 52809.871 24/04/07,08:43:27,13,10,1, 11.9,1,1, -3.164, 10460.992, 412.123, 52809.867 24/04/07,08:43:27,14,10,1, 11.9,1,1, -3.164, 10460.989, 412.111, 52809.799 24/04/07,08:43:27,15,10,1, 11.9,1,1, -3.164, 10460.985, 412.138, 52809.971 24/04/07,08:43:27,16,10,1, 11.9,1,1, -3.164, 10460.983, 412.087, 52809.892 24/04/07,08:43:27,17,10,1, 11.9,1,1, -3.164, 10460.998, 412.120, 52809.944 24/04/07,08:43:27,18,10,1, 11.9,1,1, -3.164, 10460.980, 412.118, 52809.907 24/04/07,08:43:27,19,10,1, 11.9,1,1, -3.164, 10460.989, 412.109, 52809.901 24/04/07,08:43:28,00,09,1, 11.9,1,1, -3.164, 10460.987, 412.109, 52809.901 24/04/07,08:43:28,01,09,1, 11.9,1,1, -3.164, 10460.987, 412.101, 52809.909 24/04/07,08:43:28,02,09,1, 11.9,1,1, -3.164, 10460.994, 412.129, 52809.905 24/04/07,08:43:28,03,09,1, 11.9,1,1, -3.164, 10460.965, 412.103, 52809.948 24/04/07,08:43:28,04,09,1, 11.9,1,1, -3.164, 10460.985, 412.108, 52809.902 24/04/07,08:43:28,05,09,1, 11.9,1,1, -3.164, 10460.998, 412.109, 52809.932 24/04/07,08:43:28,06,09,1, 11.9,1,1, -3.164, 10460.994, 412.118, 52809.934 24/04/07,08:43:28,07,09,1, 11.9,1,1, -3.164, 10460.981, 412.100, 52809.854 24/04/07,08:43:28,08,09,1, 11.9,1,1, -3.164, 10460.990, 412.119, 52809.918 24/04/07,08:43:28,09,09,1, 11.9,1,1, -3.164, 10460.966, 412.093, 52809.856 24/04/07,08:43:28,10,09,1, 11.9,1,1, -3.164, 10460.982, 412.119, 52809.872 24/04/07,08:43:28,11,09,1, 11.9,1,1, -3.164, 10460.990, 412.076, 52809.838 24/04/07,08:43:28,12,09,1, 11.9,1,1, -3.164, 10460.963, 412.106, 52809.923 24/04/07,08:43:28,13,09,1, 11.9,1,1, -3.164, 10460.967, 412.076, 52809.838 24/04/07,08:43:28,14,09,1, 11.9,1,1, -3.164, 10460.965, 412.109, 52809.998 24/04/07,08:43:28,15,09,1, 11.9,1,1, -3.164, 10460.960, 412.074, 52809.834 24/04/07,08:43:28,16,09,1, 11.9,1,1, -3.164, 10460.992, 412.091, 52809.890 24/04/07,08:43:28,17,09,1, 11.9,1,1, -3.164, 10460.980, 412.085, 52809.869 24/04/07,08:43:28,18,09,1, 11.9,1,1, -3.164, 10460.971, 412.099, 52809.926 24/04/07,08:43:28,19,09,1, 11.9,1,1, -3.164, 10460.945, 412.105, 52809.932 24/04/07,08:43:29,00,10,1, 11.9,1,1, -3.161, 10460.945, 412.105, 52809.932 24/04/07,08:43:29,01,10,1, 11.9,1,1, -3.161, 10460.916, 412.090, 52809.888 24/04/07,08:43:29,02,10,1, 11.9,1,1, -3.161, 10460.937, 412.073, 52809.936 24/04/07,08:43:29,03,10,1, 11.9,1,1, -3.161, 10460.957, 412.107, 52809.992 24/04/07,08:43:29,04,10,1, 11.9,1,1, -3.161, 10460.934, 412.099, 52809.968 24/04/07,08:43:29,05,10,1, 11.9,1,1, -3.161, 10460.966, 412.066, 52809.927 24/04/07,08:43:29,06,10,1, 11.9,1,1, -3.161, 10460.938, 412.048, 52809.926 24/04/07,08:43:29,07,10,1, 11.9,1,1, -3.161, 10460.929, 412.087, 52809.938 24/04/07,08:43:29,08,10,1, 11.9,1,1, -3.161, 10460.937, 412.055, 52809.896 24/04/07,08:43:29,09,10,1, 11.9,1,1, -3.161, 10460.937, 412.087, 52809.949 24/04/07,08:43:29,10,10,1, 11.9,1,1, -3.161, 10460.889, 412.048, 52809.947 24/04/07,08:43:29,11,10,1, 11.9,1,1, -3.161, 10460.954, 412.055, 52809.936 24/04/07,08:43:29,12,10,1, 11.9,1,1, -3.161, 10460.929, 412.040, 52809.917 24/04/07,08:43:29,13,10,1, 11.9,1,1, -3.161, 10460.896, 412.077, 52809.914 24/04/07,08:43:29,14,10,1, 11.9,1,1, -3.161, 10460.910, 412.053, 52809.934 24/04/07,08:43:29,15,10,1, 11.9,1,1, -3.161, 10460.940, 412.075, 52809.922 24/04/07,08:43:29,16,10,1, 11.9,1,1, -3.161, 10460.888, 412.061, 52809.887 24/04/07,08:43:29,17,10,1, 11.9,1,1, -3.161, 10460.902, 412.050, 52809.924 24/04/07,08:43:29,18,10,1, 11.9,1,1, -3.161, 10460.928, 412.085, 52809.927 24/04/07,08:43:29,19,10,1, 11.9,1,1, -3.161, 10460.920, 412.063, 52809.978 24/04/07,08:43:30,00,10,1, 11.9,1,1, -3.165, 10460.912, 412.063, 52809.978 24/04/07,08:43:30,01,10,1, 11.9,1,1, -3.165, 10460.905, 412.089, 52809.975 24/04/07,08:43:30,02,10,1, 11.9,1,1, -3.165, 10460.911, 412.072, 52809.963 24/04/07,08:43:30,03,10,1, 11.9,1,1, -3.165, 10460.904, 412.051, 52809.897 24/04/07,08:43:30,04,10,1, 11.9,1,1, -3.165, 10460.853, 412.053, 52809.945 24/04/07,08:43:30,05,10,1, 11.9,1,1, -3.165, 10460.908, 412.046, 52809.930 24/04/07,08:43:30,06,10,1, 11.9,1,1, -3.165, 10460.866, 412.055, 52809.949 24/04/07,08:43:30,07,10,1, 11.9,1,1, -3.165, 10460.881, 412.050, 52809.885 24/04/07,08:43:30,08,10,1, 11.9,1,1, -3.165, 10460.871, 412.084, 52809.906 24/04/07,08:43:30,09,10,1, 11.9,1,1, -3.165, 10460.869, 412.061, 52809.905 24/04/07,08:43:30,10,10,1, 11.9,1,1, -3.165, 10460.877, 412.072, 52809.961 24/04/07,08:43:30,11,10,1, 11.9,1,1, -3.165, 10460.870, 412.048, 52809.989 24/04/07,08:43:30,12,10,1, 11.9,1,1, -3.165, 10460.859, 412.070, 52809.894 24/04/07,08:43:30,13,10,1, 11.9,1,1, -3.165, 10460.852, 412.040, 52809.918 24/04/07,08:43:30,14,10,1, 11.9,1,1, -3.165, 10460.842, 412.067, 52809.982 24/04/07,08:43:30,15,10,1, 11.9,1,1, -3.165, 10460.844, 412.048, 52809.981 24/04/07,08:43:30,16,10,1, 11.9,1,1, -3.165, 10460.866, 412.072, 52809.887 24/04/07,08:43:30,17,10,1, 11.9,1,1, -3.165, 10460.846, 412.030, 52809.926 24/04/07,08:43:30,18,10,1, 11.9,1,1, -3.165, 10460.819, 412.057, 52809.928 24/04/07,08:43:30,19,10,1, 11.9,1,1, -3.165, 10460.835, 412.035, 52809.914 24/04/07,08:43:31,00,10,1, 11.8,1,1, -3.161, 10460.829, 412.035, 52809.914 24/04/07,08:43:31,01,10,1, 11.8,1,1, -3.161, 10460.814, 412.055, 52809.963 24/04/07,08:43:31,02,10,1, 11.8,1,1, -3.161, 10460.837, 412.060, 52809.978 24/04/07,08:43:31,03,10,1, 11.8,1,1, -3.161, 10460.834, 412.091, 52809.911 24/04/07,08:43:31,04,10,1, 11.8,1,1, -3.161, 10460.832, 412.069, 52810.022 24/04/07,08:43:31,05,10,1, 11.8,1,1, -3.161, 10460.810, 412.088, 52809.990 24/04/07,08:43:31,06,10,1, 11.8,1,1, -3.161, 10460.811, 412.055, 52809.877 24/04/07,08:43:31,07,10,1, 11.8,1,1, -3.161, 10460.833, 412.069, 52809.940 24/04/07,08:43:31,08,10,1, 11.8,1,1, -3.161, 10460.808, 412.066, 52809.975 24/04/07,08:43:31,09,10,1, 11.8,1,1, -3.161, 10460.826, 412.084, 52809.918 24/04/07,08:43:31,10,10,1, 11.8,1,1, -3.161, 10460.810, 412.084, 52809.998 24/04/07,08:43:31,11,10,1, 11.8,1,1, -3.161, 10460.797, 412.083, 52810.054 24/04/07,08:43:31,12,10,1, 11.8,1,1, -3.161, 10460.798, 412.064, 52809.975 24/04/07,08:43:31,13,10,1, 11.8,1,1, -3.161, 10460.798, 412.094, 52810.034 24/04/07,08:43:31,14,10,1, 11.8,1,1, -3.161, 10460.791, 412.053, 52809.897 24/04/07,08:43:31,15,10,1, 11.8,1,1, -3.161, 10460.795, 412.092, 52809.964 24/04/07,08:43:31,16,10,1, 11.8,1,1, -3.161, 10460.819, 412.088, 52810.000 24/04/07,08:43:31,17,10,1, 11.8,1,1, -3.161, 10460.805, 412.088, 52809.965 24/04/07,08:43:31,18,10,1, 11.8,1,1, -3.161, 10460.784, 412.090, 52809.933 24/04/07,08:43:31,19,10,1, 11.8,1,1, -3.161, 10460.776, 412.098, 52809.899 24/04/07,08:43:32,00,09,1, 12.0,1,1, -3.165, 10460.770, 412.098, 52809.899 24/04/07,08:43:32,01,09,1, 12.0,1,1, -3.165, 10460.808, 412.095, 52810.004 24/04/07,08:43:32,02,09,1, 12.0,1,1, -3.165, 10460.775, 412.094, 52810.010 24/04/07,08:43:32,03,09,1, 12.0,1,1, -3.165, 10460.780, 412.080, 52809.989 24/04/07,08:43:32,04,09,1, 12.0,1,1, -3.165, 10460.783, 412.062, 52809.931 24/04/07,08:43:32,05,09,1, 12.0,1,1, -3.165, 10460.777, 412.083, 52809.972 24/04/07,08:43:32,06,09,1, 12.0,1,1, -3.165, 10460.733, 412.062, 52809.966 24/04/07,08:43:32,07,09,1, 12.0,1,1, -3.165, 10460.776, 412.076, 52810.022 24/04/07,08:43:32,08,09,1, 12.0,1,1, -3.165, 10460.790, 412.085, 52809.982 24/04/07,08:43:32,09,09,1, 12.0,1,1, -3.165, 10460.774, 412.076, 52809.986 24/04/07,08:43:32,10,09,1, 12.0,1,1, -3.165, 10460.790, 412.081, 52809.993 24/04/07,08:43:32,11,09,1, 12.0,1,1, -3.165, 10460.778, 412.074, 52810.027 24/04/07,08:43:32,12,09,1, 12.0,1,1, -3.165, 10460.761, 412.081, 52810.002 24/04/07,08:43:32,13,09,1, 12.0,1,1, -3.165, 10460.754, 412.079, 52809.983 24/04/07,08:43:32,14,09,1, 12.0,1,1, -3.165, 10460.766, 412.128, 52810.016 24/04/07,08:43:32,15,09,1, 12.0,1,1, -3.165, 10460.729, 412.072, 52810.002 24/04/07,08:43:32,16,09,1, 12.0,1,1, -3.165, 10460.750, 412.105, 52809.989 24/04/07,08:43:32,17,09,1, 12.0,1,1, -3.165, 10460.746, 412.058, 52809.950 24/04/07,08:43:32,18,09,1, 12.0,1,1, -3.165, 10460.765, 412.104, 52809.981 24/04/07,08:43:32,19,09,1, 12.0,1,1, -3.165, 10460.723, 412.103, 52809.960 24/04/07,08:43:33,00,09,1, 12.0,1,1, -3.161, 10460.720, 412.103, 52809.960 24/04/07,08:43:33,01,09,1, 12.0,1,1, -3.161, 10460.708, 412.094, 52809.976 24/04/07,08:43:33,02,09,1, 12.0,1,1, -3.161, 10460.733, 412.107, 52809.959 24/04/07,08:43:33,03,09,1, 12.0,1,1, -3.161, 10460.686, 412.084, 52809.975 24/04/07,08:43:33,04,09,1, 12.0,1,1, -3.161, 10460.715, 412.105, 52809.969 24/04/07,08:43:33,05,09,1, 12.0,1,1, -3.161, 10460.698, 412.097, 52809.948 24/04/07,08:43:33,06,09,1, 12.0,1,1, -3.161, 10460.702, 412.083, 52809.976 24/04/07,08:43:33,07,09,1, 12.0,1,1, -3.161, 10460.700, 412.101, 52809.966 24/04/07,08:43:33,08,09,1, 12.0,1,1, -3.161, 10460.724, 412.092, 52809.972 24/04/07,08:43:33,09,09,1, 12.0,1,1, -3.161, 10460.683, 412.103, 52810.018 24/04/07,08:43:33,10,09,1, 12.0,1,1, -3.161, 10460.700, 412.111, 52809.994 24/04/07,08:43:33,11,09,1, 12.0,1,1, -3.161, 10460.699, 412.099, 52809.976 24/04/07,08:43:33,12,09,1, 12.0,1,1, -3.161, 10460.700, 412.116, 52809.994 24/04/07,08:43:33,13,09,1, 12.0,1,1, -3.161, 10460.695, 412.101, 52809.975 24/04/07,08:43:33,14,09,1, 12.0,1,1, -3.161, 10460.705, 412.115, 52810.002 24/04/07,08:43:33,15,09,1, 12.0,1,1, -3.161, 10460.693, 412.124, 52809.992 24/04/07,08:43:33,16,09,1, 12.0,1,1, -3.161, 10460.689, 412.116, 52810.012 24/04/07,08:43:33,17,09,1, 12.0,1,1, -3.161, 10460.701, 412.134, 52809.967 24/04/07,08:43:33,18,09,1, 12.0,1,1, -3.161, 10460.674, 412.120, 52810.007 24/04/07,08:43:33,19,09,1, 12.0,1,1, -3.161, 10460.682, 412.111, 52809.983 24/04/07,08:43:34,00,09,1, 11.9,1,1, -3.161, 10460.678, 412.111, 52809.983 24/04/07,08:43:34,01,09,1, 11.9,1,1, -3.161, 10460.663, 412.134, 52809.986 24/04/07,08:43:34,02,09,1, 11.9,1,1, -3.161, 10460.676, 412.147, 52810.017 24/04/07,08:43:34,03,09,1, 11.9,1,1, -3.161, 10460.681, 412.168, 52809.998 24/04/07,08:43:34,04,09,1, 11.9,1,1, -3.161, 10460.670, 412.139, 52809.999 24/04/07,08:43:34,05,09,1, 11.9,1,1, -3.161, 10460.678, 412.149, 52810.021 24/04/07,08:43:34,06,09,1, 11.9,1,1, -3.161, 10460.644, 412.126, 52810.001 24/04/07,08:43:34,07,09,1, 11.9,1,1, -3.161, 10460.655, 412.164, 52810.001 24/04/07,08:43:34,08,09,1, 11.9,1,1, -3.161, 10460.643, 412.135, 52810.015 24/04/07,08:43:34,09,09,1, 11.9,1,1, -3.161, 10460.653, 412.166, 52810.057 24/04/07,08:43:34,10,09,1, 11.9,1,1, -3.161, 10460.634, 412.147, 52810.012 24/04/07,08:43:34,11,09,1, 11.9,1,1, -3.161, 10460.633, 412.176, 52810.033 24/04/07,08:43:34,12,09,1, 11.9,1,1, -3.161, 10460.639, 412.145, 52810.005 24/04/07,08:43:34,13,09,1, 11.9,1,1, -3.161, 10460.642, 412.170, 52810.045 24/04/07,08:43:34,14,09,1, 11.9,1,1, -3.161, 10460.610, 412.134, 52810.038 24/04/07,08:43:34,15,09,1, 11.9,1,1, -3.161, 10460.615, 412.154, 52810.065 24/04/07,08:43:34,16,09,1, 11.9,1,1, -3.161, 10460.617, 412.177, 52810.120 24/04/07,08:43:34,17,09,1, 11.9,1,1, -3.161, 10460.646, 412.154, 52810.081 24/04/07,08:43:34,18,09,1, 11.9,1,1, -3.161, 10460.650, 412.167, 52809.944 24/04/07,08:43:34,19,09,1, 11.9,1,1, -3.161, 10460.612, 412.172, 52810.001 24/04/07,08:43:35,00,09,1, 12.0,1,1, -3.162, 10460.612, 412.172, 52810.001 24/04/07,08:43:35,01,09,1, 12.0,1,1, -3.162, 10460.595, 412.178, 52809.942 24/04/07,08:43:35,02,09,1, 12.0,1,1, -3.162, 10460.610, 412.188, 52810.042 24/04/07,08:43:35,03,09,1, 12.0,1,1, -3.162, 10460.621, 412.161, 52810.068 24/04/07,08:43:35,04,09,1, 12.0,1,1, -3.162, 10460.622, 412.207, 52810.050 24/04/07,08:43:35,05,09,1, 12.0,1,1, -3.162, 10460.641, 412.181, 52810.082 24/04/07,08:43:35,06,09,1, 12.0,1,1, -3.162, 10460.599, 412.200, 52810.038 24/04/07,08:43:35,07,09,1, 12.0,1,1, -3.162, 10460.591, 412.159, 52810.050 24/04/07,08:43:35,08,09,1, 12.0,1,1, -3.162, 10460.628, 412.213, 52810.083 24/04/07,08:43:35,09,09,1, 12.0,1,1, -3.162, 10460.591, 412.185, 52810.061 24/04/07,08:43:35,10,09,1, 12.0,1,1, -3.162, 10460.616, 412.187, 52809.836 24/04/07,08:43:35,11,09,1, 12.0,1,1, -3.162, 10460.594, 412.186, 52810.095 24/04/07,08:43:35,12,09,1, 12.0,1,1, -3.162, 10460.586, 412.212, 52810.108 24/04/07,08:43:35,13,09,1, 12.0,1,1, -3.162, 10460.603, 412.166, 52810.072 24/04/07,08:43:35,14,09,1, 12.0,1,1, -3.162, 10460.614, 412.221, 52810.100 24/04/07,08:43:35,15,09,1, 12.0,1,1, -3.162, 10460.604, 412.180, 52810.057 24/04/07,08:43:35,16,09,1, 12.0,1,1, -3.162, 10460.631, 412.210, 52810.093 24/04/07,08:43:35,17,09,1, 12.0,1,1, -3.162, 10460.594, 412.202, 52810.039 24/04/07,08:43:35,18,09,1, 12.0,1,1, -3.162, 10460.602, 412.228, 52810.035 24/04/07,08:43:35,19,09,1, 12.0,1,1, -3.162, 10460.571, 412.199, 52810.088 24/04/07,08:43:36,00,09,1, 11.9,1,1, -3.160, 10460.570, 412.199, 52810.088 24/04/07,08:43:36,01,09,1, 11.9,1,1, -3.160, 10460.600, 412.206, 52810.019 24/04/07,08:43:36,02,09,1, 11.9,1,1, -3.160, 10460.606, 412.214, 52810.088 24/04/07,08:43:36,03,09,1, 11.9,1,1, -3.160, 10460.602, 412.215, 52810.087 24/04/07,08:43:36,04,09,1, 11.9,1,1, -3.160, 10460.587, 412.223, 52810.070 24/04/07,08:43:36,05,09,1, 11.9,1,1, -3.160, 10460.591, 412.249, 52810.117 24/04/07,08:43:36,06,09,1, 11.9,1,1, -3.160, 10460.580, 412.205, 52810.122 24/04/07,08:43:36,07,09,1, 11.9,1,1, -3.160, 10460.589, 412.235, 52810.104 24/04/07,08:43:36,08,09,1, 11.9,1,1, -3.160, 10460.560, 412.225, 52810.086 24/04/07,08:43:36,09,09,1, 11.9,1,1, -3.160, 10460.596, 412.260, 52810.067 24/04/07,08:43:36,10,09,1, 11.9,1,1, -3.160, 10460.590, 412.241, 52810.051 24/04/07,08:43:36,11,09,1, 11.9,1,1, -3.160, 10460.581, 412.264, 52810.055 24/04/07,08:43:36,12,09,1, 11.9,1,1, -3.160, 10460.568, 412.210, 52810.066 24/04/07,08:43:36,13,09,1, 11.9,1,1, -3.160, 10460.590, 412.244, 52810.079 24/04/07,08:43:36,14,09,1, 11.9,1,1, -3.160, 10460.551, 412.229, 52810.187 24/04/07,08:43:36,15,09,1, 11.9,1,1, -3.160, 10460.573, 412.259, 52810.033 24/04/07,08:43:36,16,09,1, 11.9,1,1, -3.160, 10460.566, 412.217, 52810.070 24/04/07,08:43:36,17,09,1, 11.9,1,1, -3.160, 10460.561, 412.280, 52810.105 24/04/07,08:43:36,18,09,1, 11.9,1,1, -3.160, 10460.553, 412.232, 52810.046 24/04/07,08:43:36,19,09,1, 11.9,1,1, -3.160, 10460.558, 412.265, 52810.084 24/04/07,08:43:37,00,09,1, 11.9,1,1, -3.163, 10460.553, 412.265, 52810.084 24/04/07,08:43:37,01,09,1, 11.9,1,1, -3.163, 10460.544, 412.268, 52810.106 24/04/07,08:43:37,02,09,1, 11.9,1,1, -3.163, 10460.554, 412.256, 52810.072 24/04/07,08:43:37,03,09,1, 11.9,1,1, -3.163, 10460.560, 412.281, 52810.093 24/04/07,08:43:37,04,09,1, 11.9,1,1, -3.163, 10460.538, 412.271, 52810.008 24/04/07,08:43:37,05,09,1, 11.9,1,1, -3.163, 10460.560, 412.260, 52810.116 24/04/07,08:43:37,06,09,1, 11.9,1,1, -3.163, 10460.561, 412.277, 52810.052 24/04/07,08:43:37,07,09,1, 11.9,1,1, -3.163, 10460.560, 412.267, 52810.096 24/04/07,08:43:37,08,09,1, 11.9,1,1, -3.163, 10460.568, 412.272, 52810.106 24/04/07,08:43:37,09,09,1, 11.9,1,1, -3.163, 10460.565, 412.265, 52810.113 24/04/07,08:43:37,10,09,1, 11.9,1,1, -3.163, 10460.547, 412.256, 52810.100 24/04/07,08:43:37,11,09,1, 11.9,1,1, -3.163, 10460.549, 412.283, 52810.088 24/04/07,08:43:37,12,09,1, 11.9,1,1, -3.163, 10460.566, 412.294, 52810.117 24/04/07,08:43:37,13,09,1, 11.9,1,1, -3.163, 10460.539, 412.271, 52810.083 24/04/07,08:43:37,14,09,1, 11.9,1,1, -3.163, 10460.542, 412.307, 52810.090 24/04/07,08:43:37,15,09,1, 11.9,1,1, -3.163, 10460.528, 412.281, 52810.096 24/04/07,08:43:37,16,09,1, 11.9,1,1, -3.163, 10460.527, 412.305, 52810.115 24/04/07,08:43:37,17,09,1, 11.9,1,1, -3.163, 10460.555, 412.284, 52810.103 24/04/07,08:43:37,18,09,1, 11.9,1,1, -3.163, 10460.557, 412.292, 52810.071 24/04/07,08:43:37,19,09,1, 11.9,1,1, -3.163, 10460.534, 412.249, 52810.073 24/04/07,08:43:38,00,09,1, 11.8,1,1, -3.161, 10460.528, 412.249, 52810.073 24/04/07,08:43:38,01,09,1, 11.8,1,1, -3.161, 10460.524, 412.296, 52810.097 24/04/07,08:43:38,02,09,1, 11.8,1,1, -3.161, 10460.533, 412.321, 52810.065 24/04/07,08:43:38,03,09,1, 11.8,1,1, -3.161, 10460.543, 412.309, 52810.113 24/04/07,08:43:38,04,09,1, 11.8,1,1, -3.161, 10460.566, 412.315, 52810.071 24/04/07,08:43:38,05,09,1, 11.8,1,1, -3.161, 10460.538, 412.280, 52810.068 24/04/07,08:43:38,06,09,1, 11.8,1,1, -3.161, 10460.564, 412.299, 52810.045 24/04/07,08:43:38,07,09,1, 11.8,1,1, -3.161, 10460.531, 412.300, 52810.095 24/04/07,08:43:38,08,09,1, 11.8,1,1, -3.161, 10460.528, 412.332, 52810.096 24/04/07,08:43:38,09,09,1, 11.8,1,1, -3.161, 10460.537, 412.341, 52810.180 24/04/07,08:43:38,10,09,1, 11.8,1,1, -3.161, 10460.543, 412.321, 52810.176 24/04/07,08:43:38,11,09,1, 11.8,1,1, -3.161, 10460.551, 412.306, 52810.147 24/04/07,08:43:38,12,09,1, 11.8,1,1, -3.161, 10460.543, 412.310, 52810.145 24/04/07,08:43:38,13,09,1, 11.8,1,1, -3.161, 10460.534, 412.309, 52809.869 24/04/07,08:43:38,14,09,1, 11.8,1,1, -3.161, 10460.495, 412.359, 52810.211 24/04/07,08:43:38,15,09,1, 11.8,1,1, -3.161, 10460.527, 412.336, 52810.202 24/04/07,08:43:38,16,09,1, 11.8,1,1, -3.161, 10460.529, 412.338, 52810.160 24/04/07,08:43:38,17,09,1, 11.8,1,1, -3.161, 10460.517, 412.355, 52810.136 24/04/07,08:43:38,18,09,1, 11.8,1,1, -3.161, 10460.516, 412.345, 52810.118 24/04/07,08:43:38,19,09,1, 11.8,1,1, -3.161, 10460.501, 412.353, 52810.125 24/04/07,08:43:39,00,09,1, 12.0,1,1, -3.158, 10460.495, 412.353, 52810.125 24/04/07,08:43:39,01,09,1, 12.0,1,1, -3.158, 10460.508, 412.345, 52810.085 24/04/07,08:43:39,02,09,1, 12.0,1,1, -3.158, 10460.518, 412.313, 52810.121 24/04/07,08:43:39,03,09,1, 12.0,1,1, -3.158, 10460.545, 412.361, 52810.129 24/04/07,08:43:39,04,09,1, 12.0,1,1, -3.158, 10460.526, 412.331, 52810.080 24/04/07,08:43:39,05,09,1, 12.0,1,1, -3.158, 10460.528, 412.355, 52810.099 24/04/07,08:43:39,06,09,1, 12.0,1,1, -3.158, 10460.516, 412.330, 52810.157 24/04/07,08:43:39,07,09,1, 12.0,1,1, -3.158, 10460.519, 412.344, 52810.151 24/04/07,08:43:39,08,09,1, 12.0,1,1, -3.158, 10460.527, 412.344, 52810.172 24/04/07,08:43:39,09,09,1, 12.0,1,1, -3.158, 10460.530, 412.392, 52810.172 24/04/07,08:43:39,10,09,1, 12.0,1,1, -3.158, 10460.521, 412.382, 52810.206 24/04/07,08:43:39,11,09,1, 12.0,1,1, -3.158, 10460.503, 412.392, 52810.174 24/04/07,08:43:39,12,09,1, 12.0,1,1, -3.158, 10460.519, 412.373, 52810.160 24/04/07,08:43:39,13,09,1, 12.0,1,1, -3.158, 10460.499, 412.377, 52810.150 24/04/07,08:43:39,14,09,1, 12.0,1,1, -3.158, 10460.518, 412.391, 52810.181 24/04/07,08:43:39,15,09,1, 12.0,1,1, -3.158, 10460.514, 412.373, 52810.092 24/04/07,08:43:39,16,09,1, 12.0,1,1, -3.158, 10460.518, 412.386, 52810.098 24/04/07,08:43:39,17,09,1, 12.0,1,1, -3.158, 10460.545, 412.373, 52810.126 24/04/07,08:43:39,18,09,1, 12.0,1,1, -3.158, 10460.513, 412.393, 52810.164 24/04/07,08:43:39,19,09,1, 12.0,1,1, -3.158, 10460.518, 412.396, 52810.163 24/04/07,08:43:40,00,09,1, 11.9,1,1, -3.162, 10460.511, 412.396, 52810.163 24/04/07,08:43:40,01,09,1, 11.9,1,1, -3.162, 10460.507, 412.358, 52810.126 24/04/07,08:43:40,02,09,1, 11.9,1,1, -3.162, 10460.531, 412.407, 52810.183 24/04/07,08:43:40,03,09,1, 11.9,1,1, -3.162, 10460.526, 412.389, 52810.154 24/04/07,08:43:40,04,09,1, 11.9,1,1, -3.162, 10460.538, 412.420, 52810.132 24/04/07,08:43:40,05,09,1, 11.9,1,1, -3.162, 10460.517, 412.384, 52810.118 24/04/07,08:43:40,06,09,1, 11.9,1,1, -3.162, 10460.528, 412.429, 52810.211 24/04/07,08:43:40,07,09,1, 11.9,1,1, -3.162, 10460.521, 412.378, 52810.082 24/04/07,08:43:40,08,09,1, 11.9,1,1, -3.162, 10460.503, 412.433, 52810.182 24/04/07,08:43:40,09,09,1, 11.9,1,1, -3.162, 10460.523, 412.398, 52810.210 24/04/07,08:43:40,10,09,1, 11.9,1,1, -3.162, 10460.514, 412.441, 52810.163 24/04/07,08:43:40,11,09,1, 11.9,1,1, -3.162, 10460.514, 412.410, 52810.117 24/04/07,08:43:40,12,09,1, 11.9,1,1, -3.162, 10460.534, 412.420, 52810.098 24/04/07,08:43:40,13,09,1, 11.9,1,1, -3.162, 10460.524, 412.406, 52810.190 24/04/07,08:43:40,14,09,1, 11.9,1,1, -3.162, 10460.544, 412.431, 52810.231 24/04/07,08:43:40,15,09,1, 11.9,1,1, -3.162, 10460.537, 412.419, 52810.111 24/04/07,08:43:40,16,09,1, 11.9,1,1, -3.162, 10460.539, 412.438, 52810.184 24/04/07,08:43:40,17,09,1, 11.9,1,1, -3.162, 10460.547, 412.446, 52810.170 24/04/07,08:43:40,18,09,1, 11.9,1,1, -3.162, 10460.554, 412.430, 52810.144 24/04/07,08:43:40,19,09,1, 11.9,1,1, -3.162, 10460.541, 412.420, 52810.136 24/04/07,08:43:41,00,09,1, 11.9,1,1, -3.161, 10460.536, 412.420, 52810.136 24/04/07,08:43:41,01,09,1, 11.9,1,1, -3.161, 10460.542, 412.431, 52810.187 24/04/07,08:43:41,02,09,1, 11.9,1,1, -3.161, 10460.563, 412.444, 52810.133 24/04/07,08:43:41,03,09,1, 11.9,1,1, -3.161, 10460.559, 412.457, 52810.238 24/04/07,08:43:41,04,09,1, 11.9,1,1, -3.161, 10460.546, 412.425, 52810.185 24/04/07,08:43:41,05,09,1, 11.9,1,1, -3.161, 10460.564, 412.453, 52810.171 24/04/07,08:43:41,06,09,1, 11.9,1,1, -3.161, 10460.546, 412.424, 52810.192 24/04/07,08:43:41,07,09,1, 11.9,1,1, -3.161, 10460.575, 412.466, 52810.173 24/04/07,08:43:41,08,09,1, 11.9,1,1, -3.161, 10460.540, 412.423, 52810.189 24/04/07,08:43:41,09,09,1, 11.9,1,1, -3.161, 10460.545, 412.482, 52810.195 24/04/07,08:43:41,10,09,1, 11.9,1,1, -3.161, 10460.565, 412.442, 52810.188 24/04/07,08:43:41,11,09,1, 11.9,1,1, -3.161, 10460.556, 412.466, 52810.209 24/04/07,08:43:41,12,09,1, 11.9,1,1, -3.161, 10460.535, 412.443, 52810.164 24/04/07,08:43:41,13,09,1, 11.9,1,1, -3.161, 10460.573, 412.472, 52810.209 24/04/07,08:43:41,14,09,1, 11.9,1,1, -3.161, 10460.560, 412.456, 52810.167 24/04/07,08:43:41,15,09,1, 11.9,1,1, -3.161, 10460.576, 412.475, 52810.194 24/04/07,08:43:41,16,09,1, 11.9,1,1, -3.161, 10460.591, 412.473, 52810.202 24/04/07,08:43:41,17,09,1, 11.9,1,1, -3.161, 10460.596, 412.488, 52810.199 24/04/07,08:43:41,18,09,1, 11.9,1,1, -3.161, 10460.576, 412.461, 52810.182 24/04/07,08:43:41,19,09,1, 11.9,1,1, -3.161, 10460.566, 412.459, 52810.172 24/04/07,08:43:42,00,09,1, 11.9,1,1, -3.162, 10460.562, 412.459, 52810.172 24/04/07,08:43:42,01,09,1, 11.9,1,1, -3.162, 10460.589, 412.482, 52810.182 24/04/07,08:43:42,02,09,1, 11.9,1,1, -3.162, 10460.562, 412.485, 52810.161 24/04/07,08:43:42,03,09,1, 11.9,1,1, -3.162, 10460.604, 412.514, 52810.181 24/04/07,08:43:42,04,09,1, 11.9,1,1, -3.162, 10460.568, 412.491, 52810.186 24/04/07,08:43:42,05,09,1, 11.9,1,1, -3.162, 10460.567, 412.496, 52810.167 24/04/07,08:43:42,06,09,1, 11.9,1,1, -3.162, 10460.573, 412.487, 52810.185 24/04/07,08:43:42,07,09,1, 11.9,1,1, -3.162, 10460.560, 412.483, 52810.182 24/04/07,08:43:42,08,09,1, 11.9,1,1, -3.162, 10460.579, 412.489, 52810.181 24/04/07,08:43:42,09,09,1, 11.9,1,1, -3.162, 10460.595, 412.480, 52810.207 24/04/07,08:43:42,10,09,1, 11.9,1,1, -3.162, 10460.593, 412.504, 52810.257 24/04/07,08:43:42,11,09,1, 11.9,1,1, -3.162, 10460.596, 412.484, 52810.180 24/04/07,08:43:42,12,09,1, 11.9,1,1, -3.162, 10460.576, 412.479, 52810.214 24/04/07,08:43:42,13,09,1, 11.9,1,1, -3.162, 10460.588, 412.475, 52810.198 24/04/07,08:43:42,14,09,1, 11.9,1,1, -3.162, 10460.591, 412.501, 52810.225 24/04/07,08:43:42,15,09,1, 11.9,1,1, -3.162, 10460.593, 412.483, 52810.190 24/04/07,08:43:42,16,09,1, 11.9,1,1, -3.162, 10460.598, 412.509, 52810.228 24/04/07,08:43:42,17,09,1, 11.9,1,1, -3.162, 10460.606, 412.477, 52810.191 24/04/07,08:43:42,18,09,1, 11.9,1,1, -3.162, 10460.608, 412.521, 52810.193 24/04/07,08:43:42,19,09,1, 11.9,1,1, -3.162, 10460.606, 412.505, 52810.185 24/04/07,08:43:43,00,09,1, 11.9,1,1, -3.163, 10460.603, 412.505, 52810.185 24/04/07,08:43:43,01,09,1, 11.9,1,1, -3.163, 10460.611, 412.501, 52810.194 24/04/07,08:43:43,02,09,1, 11.9,1,1, -3.163, 10460.615, 412.512, 52810.236 24/04/07,08:43:43,03,09,1, 11.9,1,1, -3.163, 10460.621, 412.506, 52810.217 24/04/07,08:43:43,04,09,1, 11.9,1,1, -3.163, 10460.605, 412.522, 52810.206 24/04/07,08:43:43,05,09,1, 11.9,1,1, -3.163, 10460.620, 412.502, 52810.189 24/04/07,08:43:43,06,09,1, 11.9,1,1, -3.163, 10460.624, 412.515, 52810.219 24/04/07,08:43:43,07,09,1, 11.9,1,1, -3.163, 10460.646, 412.508, 52810.182 24/04/07,08:43:43,08,09,1, 11.9,1,1, -3.163, 10460.632, 412.517, 52810.201 24/04/07,08:43:43,09,09,1, 11.9,1,1, -3.163, 10460.608, 412.493, 52810.225 24/04/07,08:43:43,10,09,1, 11.9,1,1, -3.163, 10460.645, 412.541, 52810.219 24/04/07,08:43:43,11,09,1, 11.9,1,1, -3.163, 10460.646, 412.519, 52810.194 24/04/07,08:43:43,12,09,1, 11.9,1,1, -3.163, 10460.630, 412.502, 52810.202 24/04/07,08:43:43,13,09,1, 11.9,1,1, -3.163, 10460.637, 412.501, 52810.219 24/04/07,08:43:43,14,09,1, 11.9,1,1, -3.163, 10460.647, 412.530, 52810.226 24/04/07,08:43:43,15,09,1, 11.9,1,1, -3.163, 10460.636, 412.514, 52810.242 24/04/07,08:43:43,16,09,1, 11.9,1,1, -3.163, 10460.633, 412.522, 52810.246 24/04/07,08:43:43,17,09,1, 11.9,1,1, -3.163, 10460.636, 412.507, 52810.193 24/04/07,08:43:43,18,09,1, 11.9,1,1, -3.163, 10460.657, 412.524, 52810.212 24/04/07,08:43:43,19,09,1, 11.9,1,1, -3.163, 10460.634, 412.514, 52810.211 24/04/07,08:43:44,00,09,1, 11.9,1,1, -3.158, 10460.628, 412.514, 52810.211 24/04/07,08:43:44,01,09,1, 11.9,1,1, -3.158, 10460.671, 412.540, 52810.205 24/04/07,08:43:44,02,09,1, 11.9,1,1, -3.158, 10460.674, 412.538, 52810.222 24/04/07,08:43:44,03,09,1, 11.9,1,1, -3.158, 10460.662, 412.550, 52810.255 24/04/07,08:43:44,04,09,1, 11.9,1,1, -3.158, 10460.676, 412.545, 52810.204 24/04/07,08:43:44,05,09,1, 11.9,1,1, -3.158, 10460.694, 412.564, 52810.233 24/04/07,08:43:44,06,09,1, 11.9,1,1, -3.158, 10460.673, 412.540, 52810.228 24/04/07,08:43:44,07,09,1, 11.9,1,1, -3.158, 10460.687, 412.562, 52810.201 24/04/07,08:43:44,08,09,1, 11.9,1,1, -3.158, 10460.670, 412.520, 52810.231 24/04/07,08:43:44,09,09,1, 11.9,1,1, -3.158, 10460.687, 412.571, 52810.248 24/04/07,08:43:44,10,09,1, 11.9,1,1, -3.158, 10460.684, 412.558, 52810.254 24/04/07,08:43:44,11,09,1, 11.9,1,1, -3.158, 10460.682, 412.580, 52810.208 24/04/07,08:43:44,12,09,1, 11.9,1,1, -3.158, 10460.702, 412.562, 52810.240 24/04/07,08:43:44,13,09,1, 11.9,1,1, -3.158, 10460.721, 412.572, 52810.227 24/04/07,08:43:44,14,09,1, 11.9,1,1, -3.158, 10460.708, 412.543, 52810.190 24/04/07,08:43:44,15,09,1, 11.9,1,1, -3.158, 10460.699, 412.566, 52810.240 24/04/07,08:43:44,16,09,1, 11.9,1,1, -3.158, 10460.701, 412.547, 52810.247 24/04/07,08:43:44,17,09,1, 11.9,1,1, -3.158, 10460.720, 412.581, 52810.244 24/04/07,08:43:44,18,09,1, 11.9,1,1, -3.158, 10460.711, 412.519, 52810.229 24/04/07,08:43:44,19,09,1, 11.9,1,1, -3.158, 10460.725, 412.545, 52810.238 24/04/07,08:43:45,00,09,1, 11.8,1,1, -3.159, 10460.720, 412.545, 52810.238 24/04/07,08:43:45,01,09,1, 11.8,1,1, -3.159, 10460.749, 412.563, 52810.219 24/04/07,08:43:45,02,09,1, 11.8,1,1, -3.159, 10460.739, 412.566, 52810.191 24/04/07,08:43:45,03,09,1, 11.8,1,1, -3.159, 10460.741, 412.579, 52810.236 24/04/07,08:43:45,04,09,1, 11.8,1,1, -3.159, 10460.733, 412.578, 52810.219 24/04/07,08:43:45,05,09,1, 11.8,1,1, -3.159, 10460.773, 412.564, 52810.235 24/04/07,08:43:45,06,09,1, 11.8,1,1, -3.159, 10460.741, 412.547, 52810.224 24/04/07,08:43:45,07,09,1, 11.8,1,1, -3.159, 10460.740, 412.540, 52810.051 24/04/07,08:43:45,08,09,1, 11.8,1,1, -3.159, 10460.728, 412.554, 52810.251 24/04/07,08:43:45,09,09,1, 11.8,1,1, -3.159, 10460.743, 412.554, 52810.307 24/04/07,08:43:45,10,09,1, 11.8,1,1, -3.159, 10460.768, 412.559, 52810.281 24/04/07,08:43:45,11,09,1, 11.8,1,1, -3.159, 10460.775, 412.566, 52810.275 24/04/07,08:43:45,12,09,1, 11.8,1,1, -3.159, 10460.768, 412.557, 52810.276 24/04/07,08:43:45,13,09,1, 11.8,1,1, -3.159, 10460.774, 412.552, 52810.226 24/04/07,08:43:45,14,09,1, 11.8,1,1, -3.159, 10460.766, 412.568, 52810.231 24/04/07,08:43:45,15,09,1, 11.8,1,1, -3.159, 10460.768, 412.560, 52810.207 24/04/07,08:43:45,16,09,1, 11.8,1,1, -3.159, 10460.782, 412.591, 52810.236 24/04/07,08:43:45,17,09,1, 11.8,1,1, -3.159, 10460.768, 412.559, 52810.224 24/04/07,08:43:45,18,09,1, 11.8,1,1, -3.159, 10460.828, 412.553, 52810.054 24/04/07,08:43:45,19,09,1, 11.8,1,1, -3.159, 10460.815, 412.537, 52810.227 24/04/07,08:43:46,00,09,1, 11.9,1,1, -3.160, 10460.812, 412.537, 52810.227 24/04/07,08:43:46,01,09,1, 11.9,1,1, -3.160, 10460.799, 412.545, 52810.210 24/04/07,08:43:46,02,09,1, 11.9,1,1, -3.160, 10460.794, 412.577, 52810.232 24/04/07,08:43:46,03,09,1, 11.9,1,1, -3.160, 10460.805, 412.562, 52810.197 24/04/07,08:43:46,04,09,1, 11.9,1,1, -3.160, 10460.811, 412.566, 52810.240 24/04/07,08:43:46,05,09,1, 11.9,1,1, -3.160, 10460.833, 412.563, 52810.245 24/04/07,08:43:46,06,09,1, 11.9,1,1, -3.160, 10460.817, 412.572, 52810.248 24/04/07,08:43:46,07,09,1, 11.9,1,1, -3.160, 10460.817, 412.561, 52810.232 24/04/07,08:43:46,08,09,1, 11.9,1,1, -3.160, 10460.832, 412.575, 52810.264 24/04/07,08:43:46,09,09,1, 11.9,1,1, -3.160, 10460.827, 412.553, 52810.224 24/04/07,08:43:46,10,09,1, 11.9,1,1, -3.160, 10460.834, 412.610, 52810.300 24/04/07,08:43:46,11,09,1, 11.9,1,1, -3.160, 10460.850, 412.560, 52810.210 24/04/07,08:43:46,12,09,1, 11.9,1,1, -3.160, 10460.861, 412.591, 52810.265 24/04/07,08:43:46,13,09,1, 11.9,1,1, -3.160, 10460.837, 412.577, 52810.227 24/04/07,08:43:46,14,09,1, 11.9,1,1, -3.160, 10460.844, 412.570, 52810.257 24/04/07,08:43:46,15,09,1, 11.9,1,1, -3.160, 10460.833, 412.553, 52810.223 24/04/07,08:43:46,16,09,1, 11.9,1,1, -3.160, 10460.878, 412.596, 52810.264 24/04/07,08:43:46,17,09,1, 11.9,1,1, -3.160, 10460.873, 412.554, 52810.256 24/04/07,08:43:46,18,09,1, 11.9,1,1, -3.160, 10460.859, 412.584, 52810.270 24/04/07,08:43:46,19,09,1, 11.9,1,1, -3.160, 10460.892, 412.590, 52810.272 24/04/07,08:43:47,00,09,1, 11.9,1,1, -3.159, 10460.887, 412.590, 52810.272 24/04/07,08:43:47,01,09,1, 11.9,1,1, -3.159, 10460.876, 412.583, 52810.261 24/04/07,08:43:47,02,09,1, 11.9,1,1, -3.159, 10460.887, 412.577, 52810.259 24/04/07,08:43:47,03,09,1, 11.9,1,1, -3.159, 10460.895, 412.578, 52810.286 24/04/07,08:43:47,04,09,1, 11.9,1,1, -3.159, 10460.874, 412.583, 52810.355 24/04/07,08:43:47,05,09,1, 11.9,1,1, -3.159, 10460.896, 412.595, 52810.211 24/04/07,08:43:47,06,09,1, 11.9,1,1, -3.159, 10460.907, 412.582, 52810.236 24/04/07,08:43:47,07,09,1, 11.9,1,1, -3.159, 10460.890, 412.599, 52810.261 24/04/07,08:43:47,08,09,1, 11.9,1,1, -3.159, 10460.913, 412.588, 52810.233 24/04/07,08:43:47,09,09,1, 11.9,1,1, -3.159, 10460.906, 412.590, 52810.237 24/04/07,08:43:47,10,09,1, 11.9,1,1, -3.159, 10460.914, 412.544, 52810.224 24/04/07,08:43:47,11,09,1, 11.9,1,1, -3.159, 10460.916, 412.599, 52810.282 24/04/07,08:43:47,12,09,1, 11.9,1,1, -3.159, 10460.927, 412.552, 52810.237 24/04/07,08:43:47,13,09,1, 11.9,1,1, -3.159, 10460.927, 412.588, 52810.292 24/04/07,08:43:47,14,09,1, 11.9,1,1, -3.159, 10460.943, 412.564, 52810.246 24/04/07,08:43:47,15,09,1, 11.9,1,1, -3.159, 10460.934, 412.572, 52810.265 24/04/07,08:43:47,16,09,1, 11.9,1,1, -3.159, 10460.950, 412.567, 52810.283 24/04/07,08:43:47,17,09,1, 11.9,1,1, -3.159, 10460.960, 412.594, 52810.248 24/04/07,08:43:47,18,09,1, 11.9,1,1, -3.159, 10460.922, 412.577, 52810.200 24/04/07,08:43:47,19,09,1, 11.9,1,1, -3.159, 10460.988, 412.599, 52810.245 24/04/07,08:43:48,00,09,1, 11.9,1,1, -3.160, 10460.987, 412.599, 52810.245 24/04/07,08:43:48,01,09,1, 11.9,1,1, -3.160, 10460.960, 412.597, 52810.262 24/04/07,08:43:48,02,09,1, 11.9,1,1, -3.160, 10460.952, 412.565, 52810.235 24/04/07,08:43:48,03,09,1, 11.9,1,1, -3.160, 10460.967, 412.589, 52810.268 24/04/07,08:43:48,04,09,1, 11.9,1,1, -3.160, 10460.969, 412.591, 52810.265 24/04/07,08:43:48,05,09,1, 11.9,1,1, -3.160, 10460.995, 412.574, 52810.258 24/04/07,08:43:48,06,09,1, 11.9,1,1, -3.160, 10461.000, 412.578, 52810.239 24/04/07,08:43:48,07,09,1, 11.9,1,1, -3.160, 10461.021, 412.589, 52810.269 24/04/07,08:43:48,08,09,1, 11.9,1,1, -3.160, 10461.002, 412.585, 52810.317 24/04/07,08:43:48,09,09,1, 11.9,1,1, -3.160, 10461.015, 412.587, 52810.332 24/04/07,08:43:48,10,09,1, 11.9,1,1, -3.160, 10461.013, 412.577, 52810.239 24/04/07,08:43:48,11,09,1, 11.9,1,1, -3.160, 10461.014, 412.586, 52810.221 24/04/07,08:43:48,12,09,1, 11.9,1,1, -3.160, 10461.022, 412.571, 52810.243 24/04/07,08:43:48,13,09,1, 11.9,1,1, -3.160, 10461.023, 412.603, 52810.248 24/04/07,08:43:48,14,09,1, 11.9,1,1, -3.160, 10461.024, 412.593, 52810.246 24/04/07,08:43:48,15,09,1, 11.9,1,1, -3.160, 10461.037, 412.576, 52810.234 24/04/07,08:43:48,16,09,1, 11.9,1,1, -3.160, 10461.022, 412.579, 52810.339 24/04/07,08:43:48,17,09,1, 11.9,1,1, -3.160, 10461.043, 412.552, 52810.253 24/04/07,08:43:48,18,09,1, 11.9,1,1, -3.160, 10461.033, 412.587, 52810.316 24/04/07,08:43:48,19,09,1, 11.9,1,1, -3.160, 10461.047, 412.570, 52810.325 24/04/07,08:43:49,00,08,1, 11.9,1,1, -3.157, 10461.046, 412.570, 52810.325 24/04/07,08:43:49,01,08,1, 11.9,1,1, -3.157, 10461.054, 412.544, 52810.230 24/04/07,08:43:49,02,08,1, 11.9,1,1, -3.157, 10461.053, 412.603, 52810.231 24/04/07,08:43:49,03,08,1, 11.9,1,1, -3.157, 10461.075, 412.572, 52810.361 24/04/07,08:43:49,04,08,1, 11.9,1,1, -3.157, 10461.060, 412.581, 52810.252 24/04/07,08:43:49,05,08,1, 11.9,1,1, -3.157, 10461.082, 412.570, 52810.337 24/04/07,08:43:49,06,08,1, 11.9,1,1, -3.157, 10461.089, 412.597, 52810.266 24/04/07,08:43:49,07,08,1, 11.9,1,1, -3.157, 10461.061, 412.581, 52810.261 24/04/07,08:43:49,08,08,1, 11.9,1,1, -3.157, 10461.082, 412.588, 52810.362 24/04/07,08:43:49,09,08,1, 11.9,1,1, -3.157, 10461.086, 412.569, 52810.248 24/04/07,08:43:49,10,08,1, 11.9,1,1, -3.157, 10461.084, 412.596, 52810.274 24/04/07,08:43:49,11,08,1, 11.9,1,1, -3.157, 10461.087, 412.563, 52810.243 24/04/07,08:43:49,12,08,1, 11.9,1,1, -3.157, 10461.099, 412.610, 52810.286 24/04/07,08:43:49,13,08,1, 11.9,1,1, -3.157, 10461.096, 412.569, 52810.215 24/04/07,08:43:49,14,08,1, 11.9,1,1, -3.157, 10461.103, 412.620, 52810.288 24/04/07,08:43:49,15,08,1, 11.9,1,1, -3.157, 10461.134, 412.587, 52810.245 24/04/07,08:43:49,16,08,1, 11.9,1,1, -3.157, 10461.106, 412.611, 52810.290 24/04/07,08:43:49,17,08,1, 11.9,1,1, -3.157, 10461.090, 412.572, 52810.265 24/04/07,08:43:49,18,08,1, 11.9,1,1, -3.157, 10461.102, 412.595, 52810.320 24/04/07,08:43:49,19,08,1, 11.9,1,1, -3.157, 10461.107, 412.577, 52810.263 24/04/07,08:43:50,00,09,1, 11.9,1,1, -3.161, 10461.104, 412.577, 52810.263 24/04/07,08:43:50,01,09,1, 11.9,1,1, -3.161, 10461.135, 412.582, 52810.252 24/04/07,08:43:50,02,09,1, 11.9,1,1, -3.161, 10461.146, 412.606, 52810.298 24/04/07,08:43:50,03,09,1, 11.9,1,1, -3.161, 10461.149, 412.554, 52810.245 24/04/07,08:43:50,04,09,1, 11.9,1,1, -3.161, 10461.156, 412.589, 52810.280 24/04/07,08:43:50,05,09,1, 11.9,1,1, -3.161, 10461.147, 412.579, 52810.228 24/04/07,08:43:50,06,09,1, 11.9,1,1, -3.161, 10461.167, 412.601, 52810.225 24/04/07,08:43:50,07,09,1, 11.9,1,1, -3.161, 10461.144, 412.582, 52810.300 24/04/07,08:43:50,08,09,1, 11.9,1,1, -3.161, 10461.174, 412.583, 52810.233 24/04/07,08:43:50,09,09,1, 11.9,1,1, -3.161, 10461.154, 412.610, 52810.258 24/04/07,08:43:50,10,09,1, 11.9,1,1, -3.161, 10461.172, 412.573, 52810.254 24/04/07,08:43:50,11,09,1, 11.9,1,1, -3.161, 10461.154, 412.555, 52810.215 24/04/07,08:43:50,12,09,1, 11.9,1,1, -3.161, 10461.178, 412.572, 52810.244 24/04/07,08:43:50,13,09,1, 11.9,1,1, -3.161, 10461.170, 412.572, 52810.286 24/04/07,08:43:50,14,09,1, 11.9,1,1, -3.161, 10461.157, 412.546, 52810.240 24/04/07,08:43:50,15,09,1, 11.9,1,1, -3.161, 10461.189, 412.572, 52810.312 24/04/07,08:43:50,16,09,1, 11.9,1,1, -3.161, 10461.166, 412.561, 52810.249 24/04/07,08:43:50,17,09,1, 11.9,1,1, -3.161, 10461.197, 412.558, 52810.231 24/04/07,08:43:50,18,09,1, 11.9,1,1, -3.161, 10461.199, 412.546, 52810.263 24/04/07,08:43:50,19,09,1, 11.9,1,1, -3.161, 10461.199, 412.579, 52810.323 24/04/07,08:43:51,00,10,1, 11.9,1,1, -3.157, 10461.196, 412.579, 52810.323 24/04/07,08:43:51,01,10,1, 11.9,1,1, -3.157, 10461.225, 412.590, 52810.297 24/04/07,08:43:51,02,10,1, 11.9,1,1, -3.157, 10461.215, 412.545, 52810.250 24/04/07,08:43:51,03,10,1, 11.9,1,1, -3.157, 10461.200, 412.581, 52810.296 24/04/07,08:43:51,04,10,1, 11.9,1,1, -3.157, 10461.222, 412.561, 52810.210 24/04/07,08:43:51,05,10,1, 11.9,1,1, -3.157, 10461.241, 412.548, 52810.257 24/04/07,08:43:51,06,10,1, 11.9,1,1, -3.157, 10461.225, 412.547, 52810.207 24/04/07,08:43:51,07,10,1, 11.9,1,1, -3.157, 10461.233, 412.582, 52810.258 24/04/07,08:43:51,08,10,1, 11.9,1,1, -3.157, 10461.269, 412.555, 52810.264 24/04/07,08:43:51,09,10,1, 11.9,1,1, -3.157, 10461.255, 412.582, 52810.326 24/04/07,08:43:51,10,10,1, 11.9,1,1, -3.157, 10461.259, 412.533, 52810.271 24/04/07,08:43:51,11,10,1, 11.9,1,1, -3.157, 10461.264, 412.559, 52810.265 24/04/07,08:43:51,12,10,1, 11.9,1,1, -3.157, 10461.260, 412.545, 52810.281 24/04/07,08:43:51,13,10,1, 11.9,1,1, -3.157, 10461.267, 412.544, 52810.314 24/04/07,08:43:51,14,10,1, 11.9,1,1, -3.157, 10461.275, 412.552, 52810.259 24/04/07,08:43:51,15,10,1, 11.9,1,1, -3.157, 10461.302, 412.580, 52810.216 24/04/07,08:43:51,16,10,1, 11.9,1,1, -3.157, 10461.295, 412.575, 52810.326 24/04/07,08:43:51,17,10,1, 11.9,1,1, -3.157, 10461.308, 412.562, 52810.245 24/04/07,08:43:51,18,10,1, 11.9,1,1, -3.157, 10461.291, 412.539, 52810.213 24/04/07,08:43:51,19,10,1, 11.9,1,1, -3.157, 10461.271, 412.592, 52810.282 24/04/07,08:43:52,00,10,1, 11.8,1,1, -3.155, 10461.271, 412.592, 52810.282 24/04/07,08:43:52,01,10,1, 11.8,1,1, -3.155, 10461.322, 412.569, 52810.246 24/04/07,08:43:52,02,10,1, 11.8,1,1, -3.155, 10461.300, 412.578, 52810.294 24/04/07,08:43:52,03,10,1, 11.8,1,1, -3.155, 10461.308, 412.561, 52810.315 24/04/07,08:43:52,04,10,1, 11.8,1,1, -3.155, 10461.320, 412.553, 52810.283 24/04/07,08:43:52,05,10,1, 11.8,1,1, -3.155, 10461.305, 412.567, 52810.310 24/04/07,08:43:52,06,10,1, 11.8,1,1, -3.155, 10461.333, 412.548, 52810.245 24/04/07,08:43:52,07,10,1, 11.8,1,1, -3.155, 10461.315, 412.539, 52810.248 24/04/07,08:43:52,08,10,1, 11.8,1,1, -3.155, 10461.329, 412.576, 52810.313 24/04/07,08:43:52,09,10,1, 11.8,1,1, -3.155, 10461.336, 412.552, 52810.238 24/04/07,08:43:52,10,10,1, 11.8,1,1, -3.155, 10461.341, 412.561, 52810.267 24/04/07,08:43:52,11,10,1, 11.8,1,1, -3.155, 10461.350, 412.566, 52810.258 24/04/07,08:43:52,12,10,1, 11.8,1,1, -3.155, 10461.372, 412.556, 52810.307 24/04/07,08:43:52,13,10,1, 11.8,1,1, -3.155, 10461.358, 412.543, 52810.282 24/04/07,08:43:52,14,10,1, 11.8,1,1, -3.155, 10461.335, 412.577, 52810.256 24/04/07,08:43:52,15,10,1, 11.8,1,1, -3.155, 10461.361, 412.549, 52810.296 24/04/07,08:43:52,16,10,1, 11.8,1,1, -3.155, 10461.381, 412.567, 52810.288 24/04/07,08:43:52,17,10,1, 11.8,1,1, -3.155, 10461.374, 412.534, 52810.272 24/04/07,08:43:52,18,10,1, 11.8,1,1, -3.155, 10461.374, 412.544, 52810.278 24/04/07,08:43:52,19,10,1, 11.8,1,1, -3.155, 10461.367, 412.533, 52810.276 24/04/07,08:43:53,00,09,1, 11.9,1,1, -3.157, 10461.363, 412.533, 52810.276 24/04/07,08:43:53,01,09,1, 11.9,1,1, -3.157, 10461.373, 412.520, 52810.245 24/04/07,08:43:53,02,09,1, 11.9,1,1, -3.157, 10461.384, 412.549, 52810.258 24/04/07,08:43:53,03,09,1, 11.9,1,1, -3.157, 10461.382, 412.518, 52810.281 24/04/07,08:43:53,04,09,1, 11.9,1,1, -3.157, 10461.418, 412.558, 52810.305 24/04/07,08:43:53,05,09,1, 11.9,1,1, -3.157, 10461.404, 412.534, 52810.271 24/04/07,08:43:53,06,09,1, 11.9,1,1, -3.157, 10461.409, 412.542, 52810.288 24/04/07,08:43:53,07,09,1, 11.9,1,1, -3.157, 10461.402, 412.521, 52810.295 24/04/07,08:43:53,08,09,1, 11.9,1,1, -3.157, 10461.426, 412.576, 52810.297 24/04/07,08:43:53,09,09,1, 11.9,1,1, -3.157, 10461.408, 412.550, 52810.336 24/04/07,08:43:53,10,09,1, 11.9,1,1, -3.157, 10461.408, 412.557, 52810.249 24/04/07,08:43:53,11,09,1, 11.9,1,1, -3.157, 10461.397, 412.555, 52810.396 24/04/07,08:43:53,12,09,1, 11.9,1,1, -3.157, 10461.416, 412.568, 52810.296 24/04/07,08:43:53,13,09,1, 11.9,1,1, -3.157, 10461.416, 412.517, 52810.287 24/04/07,08:43:53,14,09,1, 11.9,1,1, -3.157, 10461.434, 412.546, 52810.313 24/04/07,08:43:53,15,09,1, 11.9,1,1, -3.157, 10461.415, 412.520, 52810.311 24/04/07,08:43:53,16,09,1, 11.9,1,1, -3.157, 10461.451, 412.532, 52810.308 24/04/07,08:43:53,17,09,1, 11.9,1,1, -3.157, 10461.447, 412.526, 52810.291 24/04/07,08:43:53,18,09,1, 11.9,1,1, -3.157, 10461.459, 412.555, 52810.271 24/04/07,08:43:53,19,09,1, 11.9,1,1, -3.157, 10461.438, 412.533, 52810.318 24/04/07,08:43:54,00,09,1, 12.0,1,1, -3.156, 10461.438, 412.533, 52810.318 24/04/07,08:43:54,01,09,1, 12.0,1,1, -3.156, 10461.451, 412.516, 52810.290 24/04/07,08:43:54,02,09,1, 12.0,1,1, -3.156, 10461.457, 412.520, 52810.250 24/04/07,08:43:54,03,09,1, 12.0,1,1, -3.156, 10461.449, 412.544, 52810.319 24/04/07,08:43:54,04,09,1, 12.0,1,1, -3.156, 10461.461, 412.514, 52810.261 24/04/07,08:43:54,05,09,1, 12.0,1,1, -3.156, 10461.485, 412.523, 52810.276 24/04/07,08:43:54,06,09,1, 12.0,1,1, -3.156, 10461.471, 412.507, 52810.212 24/04/07,08:43:54,07,09,1, 12.0,1,1, -3.156, 10461.462, 412.529, 52810.243 24/04/07,08:43:54,08,09,1, 12.0,1,1, -3.156, 10461.476, 412.507, 52810.249 24/04/07,08:43:54,09,09,1, 12.0,1,1, -3.156, 10461.464, 412.534, 52810.349 24/04/07,08:43:54,10,09,1, 12.0,1,1, -3.156, 10461.491, 412.520, 52810.332 24/04/07,08:43:54,11,09,1, 12.0,1,1, -3.156, 10461.470, 412.537, 52810.332 24/04/07,08:43:54,12,09,1, 12.0,1,1, -3.156, 10461.478, 412.517, 52810.236 24/04/07,08:43:54,13,09,1, 12.0,1,1, -3.156, 10461.491, 412.514, 52810.223 24/04/07,08:43:54,14,09,1, 12.0,1,1, -3.156, 10461.512, 412.501, 52810.268 24/04/07,08:43:54,15,09,1, 12.0,1,1, -3.156, 10461.485, 412.530, 52810.256 24/04/07,08:43:54,16,09,1, 12.0,1,1, -3.156, 10461.499, 412.517, 52810.259 24/04/07,08:43:54,17,09,1, 12.0,1,1, -3.156, 10461.494, 412.551, 52810.310 24/04/07,08:43:54,18,09,1, 12.0,1,1, -3.156, 10461.502, 412.519, 52810.291 24/04/07,08:43:54,19,09,1, 12.0,1,1, -3.156, 10461.507, 412.545, 52810.312 24/04/07,08:43:55,00,09,1, 11.9,1,1, -3.158, 10461.504, 412.545, 52810.312 24/04/07,08:43:55,01,09,1, 11.9,1,1, -3.158, 10461.500, 412.538, 52810.234 24/04/07,08:43:55,02,09,1, 11.9,1,1, -3.158, 10461.501, 412.486, 52810.224 24/04/07,08:43:55,03,09,1, 11.9,1,1, -3.158, 10461.513, 412.542, 52810.293 24/04/07,08:43:55,04,09,1, 11.9,1,1, -3.158, 10461.508, 412.504, 52810.246 24/04/07,08:43:55,05,09,1, 11.9,1,1, -3.158, 10461.528, 412.525, 52810.248 24/04/07,08:43:55,06,09,1, 11.9,1,1, -3.158, 10461.524, 412.496, 52810.419 24/04/07,08:43:55,07,09,1, 11.9,1,1, -3.158, 10461.562, 412.510, 52810.327 24/04/07,08:43:55,08,09,1, 11.9,1,1, -3.158, 10461.533, 412.506, 52810.289 24/04/07,08:43:55,09,09,1, 11.9,1,1, -3.158, 10461.557, 412.489, 52810.274 24/04/07,08:43:55,10,09,1, 11.9,1,1, -3.158, 10461.539, 412.523, 52810.271 24/04/07,08:43:55,11,09,1, 11.9,1,1, -3.158, 10461.555, 412.481, 52810.257 24/04/07,08:43:55,12,09,1, 11.9,1,1, -3.158, 10461.549, 412.501, 52810.343 24/04/07,08:43:55,13,09,1, 11.9,1,1, -3.158, 10461.557, 412.497, 52810.266 24/04/07,08:43:55,14,09,1, 11.9,1,1, -3.158, 10461.577, 412.480, 52810.266 24/04/07,08:43:55,15,09,1, 11.9,1,1, -3.158, 10461.566, 412.471, 52810.283 24/04/07,08:43:55,16,09,1, 11.9,1,1, -3.158, 10461.552, 412.462, 52810.305 24/04/07,08:43:55,17,09,1, 11.9,1,1, -3.158, 10461.569, 412.489, 52810.313 24/04/07,08:43:55,18,09,1, 11.9,1,1, -3.158, 10461.564, 412.480, 52810.298 24/04/07,08:43:55,19,09,1, 11.9,1,1, -3.158, 10461.589, 412.478, 52810.305 24/04/07,08:43:56,00,09,1, 11.9,1,1, -3.155, 10461.588, 412.478, 52810.305 24/04/07,08:43:56,01,09,1, 11.9,1,1, -3.155, 10461.632, 412.481, 52810.450 24/04/07,08:43:56,02,09,1, 11.9,1,1, -3.155, 10461.558, 412.468, 52810.247 24/04/07,08:43:56,03,09,1, 11.9,1,1, -3.155, 10461.529, 412.459, 52810.310 24/04/07,08:43:56,04,09,1, 11.9,1,1, -3.155, 10461.570, 412.467, 52810.337 24/04/07,08:43:56,05,09,1, 11.9,1,1, -3.155, 10461.588, 412.486, 52810.329 24/04/07,08:43:56,06,09,1, 11.9,1,1, -3.155, 10461.597, 412.497, 52810.325 24/04/07,08:43:56,07,09,1, 11.9,1,1, -3.155, 10461.604, 412.467, 52810.314 24/04/07,08:43:56,08,09,1, 11.9,1,1, -3.155, 10461.606, 412.466, 52810.259 24/04/07,08:43:56,09,09,1, 11.9,1,1, -3.155, 10461.580, 412.454, 52810.296 24/04/07,08:43:56,10,09,1, 11.9,1,1, -3.155, 10461.598, 412.500, 52810.329 24/04/07,08:43:56,11,09,1, 11.9,1,1, -3.155, 10461.598, 412.480, 52810.319 24/04/07,08:43:56,12,09,1, 11.9,1,1, -3.155, 10461.613, 412.478, 52810.264 24/04/07,08:43:56,13,09,1, 11.9,1,1, -3.155, 10461.627, 412.461, 52810.285 24/04/07,08:43:56,14,09,1, 11.9,1,1, -3.155, 10461.604, 412.483, 52810.355 24/04/07,08:43:56,15,09,1, 11.9,1,1, -3.155, 10461.606, 412.448, 52810.366 24/04/07,08:43:56,16,09,1, 11.9,1,1, -3.155, 10461.624, 412.470, 52810.374 24/04/07,08:43:56,17,09,1, 11.9,1,1, -3.155, 10461.608, 412.473, 52810.353 24/04/07,08:43:56,18,09,1, 11.9,1,1, -3.155, 10461.630, 412.487, 52810.292 24/04/07,08:43:56,19,09,1, 11.9,1,1, -3.155, 10461.633, 412.445, 52810.273 24/04/07,08:43:57,00,09,1, 11.9,1,1, -3.158, 10461.630, 412.445, 52810.273 24/04/07,08:43:57,01,09,1, 11.9,1,1, -3.158, 10461.628, 412.456, 52810.307 24/04/07,08:43:57,02,09,1, 11.9,1,1, -3.158, 10461.628, 412.491, 52810.528 24/04/07,08:43:57,03,09,1, 11.9,1,1, -3.158, 10461.654, 412.477, 52810.631 24/04/07,08:43:57,04,09,1, 11.9,1,1, -3.158, 10461.631, 412.502, 52810.578 24/04/07,08:43:57,05,09,1, 11.9,1,1, -3.158, 10461.633, 412.504, 52810.631 24/04/07,08:43:57,06,09,1, 11.9,1,1, -3.158, 10461.636, 412.487, 52810.575 24/04/07,08:43:57,07,09,1, 11.9,1,1, -3.158, 10461.618, 412.498, 52810.554 24/04/07,08:43:57,08,09,1, 11.9,1,1, -3.158, 10461.642, 412.495, 52810.578 24/04/07,08:43:57,09,09,1, 11.9,1,1, -3.158, 10461.655, 412.473, 52810.611 24/04/07,08:43:57,10,09,1, 11.9,1,1, -3.158, 10461.657, 412.466, 52810.575 24/04/07,08:43:57,11,09,1, 11.9,1,1, -3.158, 10461.645, 412.490, 52810.561 24/04/07,08:43:57,12,09,1, 11.9,1,1, -3.158, 10461.646, 412.501, 52810.593 24/04/07,08:43:57,13,09,1, 11.9,1,1, -3.158, 10461.665, 412.478, 52810.582 24/04/07,08:43:57,14,09,1, 11.9,1,1, -3.158, 10461.652, 412.462, 52810.606 24/04/07,08:43:57,15,09,1, 11.9,1,1, -3.158, 10461.677, 412.481, 52810.561 24/04/07,08:43:57,16,09,1, 11.9,1,1, -3.158, 10461.664, 412.486, 52810.587 24/04/07,08:43:57,17,09,1, 11.9,1,1, -3.158, 10461.647, 412.486, 52810.550 24/04/07,08:43:57,18,09,1, 11.9,1,1, -3.158, 10461.659, 412.468, 52810.644 24/04/07,08:43:57,19,09,1, 11.9,1,1, -3.158, 10461.680, 412.485, 52810.645 24/04/07,08:43:58,00,08,1, 11.8,1,1, -3.157, 10461.671, 412.485, 52810.645 24/04/07,08:43:58,01,08,1, 11.8,1,1, -3.157, 10461.689, 412.477, 52810.538 24/04/07,08:43:58,02,08,1, 11.8,1,1, -3.157, 10461.687, 412.455, 52810.618 24/04/07,08:43:58,03,08,1, 11.8,1,1, -3.157, 10461.705, 412.456, 52810.579 24/04/07,08:43:58,04,08,1, 11.8,1,1, -3.157, 10461.685, 412.478, 52810.536 24/04/07,08:43:58,05,08,1, 11.8,1,1, -3.157, 10461.676, 412.459, 52810.597 24/04/07,08:43:58,06,08,1, 11.8,1,1, -3.157, 10461.681, 412.437, 52810.633 24/04/07,08:43:58,07,08,1, 11.8,1,1, -3.157, 10461.701, 412.450, 52810.614 24/04/07,08:43:58,08,08,1, 11.8,1,1, -3.157, 10461.682, 412.452, 52810.642 24/04/07,08:43:58,09,08,1, 11.8,1,1, -3.157, 10461.701, 412.465, 52810.590 24/04/07,08:43:58,10,08,1, 11.8,1,1, -3.157, 10461.702, 412.445, 52810.650 24/04/07,08:43:58,11,08,1, 11.8,1,1, -3.157, 10461.702, 412.435, 52810.642 24/04/07,08:43:58,12,08,1, 11.8,1,1, -3.157, 10461.716, 412.457, 52810.646 24/04/07,08:43:58,13,08,1, 11.8,1,1, -3.157, 10461.708, 412.452, 52810.618 24/04/07,08:43:58,14,08,1, 11.8,1,1, -3.157, 10461.702, 412.446, 52810.776 24/04/07,08:43:58,15,08,1, 11.8,1,1, -3.157, 10461.738, 412.438, 52810.623 24/04/07,08:43:58,16,08,1, 11.8,1,1, -3.157, 10461.745, 412.442, 52810.615 24/04/07,08:43:58,17,08,1, 11.8,1,1, -3.157, 10461.739, 412.452, 52810.589 24/04/07,08:43:58,18,08,1, 11.8,1,1, -3.157, 10461.734, 412.430, 52810.581 24/04/07,08:43:58,19,08,1, 11.8,1,1, -3.157, 10461.730, 412.447, 52810.599 24/04/07,08:43:59,00,08,1, 12.0,1,1, -3.154, 10461.730, 412.447, 52810.599 24/04/07,08:43:59,01,08,1, 12.0,1,1, -3.154, 10461.726, 412.433, 52810.647 24/04/07,08:43:59,02,08,1, 12.0,1,1, -3.154, 10461.730, 412.426, 52810.594 24/04/07,08:43:59,03,08,1, 12.0,1,1, -3.154, 10461.723, 412.415, 52810.646 24/04/07,08:43:59,04,08,1, 12.0,1,1, -3.154, 10461.718, 412.419, 52810.573 24/04/07,08:43:59,05,08,1, 12.0,1,1, -3.154, 10461.726, 412.403, 52810.633 24/04/07,08:43:59,06,08,1, 12.0,1,1, -3.154, 10461.758, 412.400, 52810.637 24/04/07,08:43:59,07,08,1, 12.0,1,1, -3.154, 10461.743, 412.417, 52810.638 24/04/07,08:43:59,08,08,1, 12.0,1,1, -3.154, 10461.750, 412.415, 52810.596 24/04/07,08:43:59,09,08,1, 12.0,1,1, -3.154, 10461.746, 412.382, 52810.621 24/04/07,08:43:59,10,08,1, 12.0,1,1, -3.154, 10461.749, 412.410, 52810.567 24/04/07,08:43:59,11,08,1, 12.0,1,1, -3.154, 10461.755, 412.415, 52810.642 24/04/07,08:43:59,12,08,1, 12.0,1,1, -3.154, 10461.746, 412.401, 52810.650 24/04/07,08:43:59,13,08,1, 12.0,1,1, -3.154, 10461.760, 412.412, 52810.634 24/04/07,08:43:59,14,08,1, 12.0,1,1, -3.154, 10461.774, 412.405, 52810.659 24/04/07,08:43:59,15,08,1, 12.0,1,1, -3.154, 10461.752, 412.389, 52810.645 24/04/07,08:43:59,16,08,1, 12.0,1,1, -3.154, 10461.749, 412.369, 52810.617 24/04/07,08:43:59,17,08,1, 12.0,1,1, -3.154, 10461.771, 412.394, 52810.626 24/04/07,08:43:59,18,08,1, 12.0,1,1, -3.154, 10461.735, 412.409, 52810.619 24/04/07,08:43:59,19,08,1, 12.0,1,1, -3.154, 10461.742, 412.380, 52810.664 24/04/07,08:44:00,00,09,1, 11.9,1,1, -3.157, 10461.738, 412.380, 52810.664 24/04/07,08:44:00,01,09,1, 11.9,1,1, -3.157, 10461.752, 412.353, 52810.577 24/04/07,08:44:00,02,09,1, 11.9,1,1, -3.157, 10461.774, 412.357, 52810.306 24/04/07,08:44:00,03,09,1, 11.9,1,1, -3.157, 10461.767, 412.335, 52810.287 24/04/07,08:44:00,04,09,1, 11.9,1,1, -3.157, 10461.792, 412.327, 52810.166 24/04/07,08:44:00,05,09,1, 11.9,1,1, -3.157, 10461.749, 412.330, 52810.349 24/04/07,08:44:00,06,09,1, 11.9,1,1, -3.157, 10461.782, 412.292, 52810.089 24/04/07,08:44:00,07,09,1, 11.9,1,1, -3.157, 10461.757, 412.343, 52810.430 24/04/07,08:44:00,08,09,1, 11.9,1,1, -3.157, 10461.757, 412.293, 52810.311 24/04/07,08:44:00,09,09,1, 11.9,1,1, -3.157, 10461.763, 412.311, 52810.318 24/04/07,08:44:00,10,09,1, 11.9,1,1, -3.157, 10461.764, 412.311, 52810.310 24/04/07,08:44:00,11,09,1, 11.9,1,1, -3.157, 10461.762, 412.309, 52810.321 24/04/07,08:44:00,12,09,1, 11.9,1,1, -3.157, 10461.774, 412.286, 52810.334 24/04/07,08:44:00,13,09,1, 11.9,1,1, -3.157, 10461.786, 412.315, 52810.336 24/04/07,08:44:00,14,09,1, 11.9,1,1, -3.157, 10461.778, 412.304, 52810.321 24/04/07,08:44:00,15,09,1, 11.9,1,1, -3.157, 10461.775, 412.346, 52810.340 24/04/07,08:44:00,16,09,1, 11.9,1,1, -3.157, 10461.784, 412.299, 52810.369 24/04/07,08:44:00,17,09,1, 11.9,1,1, -3.157, 10461.775, 412.327, 52810.347 24/04/07,08:44:00,18,09,1, 11.9,1,1, -3.157, 10461.787, 412.293, 52810.344 24/04/07,08:44:00,19,09,1, 11.9,1,1, -3.157, 10461.788, 412.321, 52810.334 24/04/07,08:44:01,00,09,1, 11.9,1,1, -3.154, 10461.780, 412.321, 52810.334 24/04/07,08:44:01,01,09,1, 11.9,1,1, -3.154, 10461.813, 412.300, 52810.329 24/04/07,08:44:01,02,09,1, 11.9,1,1, -3.154, 10461.787, 412.266, 52810.348 24/04/07,08:44:01,03,09,1, 11.9,1,1, -3.154, 10461.825, 412.307, 52810.379 24/04/07,08:44:01,04,09,1, 11.9,1,1, -3.154, 10461.790, 412.283, 52810.348 24/04/07,08:44:01,05,09,1, 11.9,1,1, -3.154, 10461.784, 412.289, 52810.295 24/04/07,08:44:01,06,09,1, 11.9,1,1, -3.154, 10461.783, 412.265, 52810.313 24/04/07,08:44:01,07,09,1, 11.9,1,1, -3.154, 10461.806, 412.282, 52810.384 24/04/07,08:44:01,08,09,1, 11.9,1,1, -3.154, 10461.773, 412.290, 52810.363 24/04/07,08:44:01,09,09,1, 11.9,1,1, -3.154, 10461.814, 412.301, 52810.482 24/04/07,08:44:01,10,09,1, 11.9,1,1, -3.154, 10461.783, 412.267, 52810.356 24/04/07,08:44:01,11,09,1, 11.9,1,1, -3.154, 10461.778, 412.270, 52810.364 24/04/07,08:44:01,12,09,1, 11.9,1,1, -3.154, 10461.798, 412.239, 52810.303 24/04/07,08:44:01,13,09,1, 11.9,1,1, -3.154, 10461.835, 412.253, 52810.234 24/04/07,08:44:01,14,09,1, 11.9,1,1, -3.154, 10461.831, 412.259, 52810.343 24/04/07,08:44:01,15,09,1, 11.9,1,1, -3.154, 10461.811, 412.262, 52810.368 24/04/07,08:44:01,16,09,1, 11.9,1,1, -3.154, 10461.807, 412.235, 52810.333 24/04/07,08:44:01,17,09,1, 11.9,1,1, -3.154, 10461.820, 412.265, 52810.308 24/04/07,08:44:01,18,09,1, 11.9,1,1, -3.154, 10461.841, 412.219, 52810.287 24/04/07,08:44:01,19,09,1, 11.9,1,1, -3.154, 10461.806, 412.234, 52810.293 24/04/07,08:44:02,00,08,1, 12.0,1,1, -3.157, 10461.805, 412.234, 52810.293 24/04/07,08:44:02,01,08,1, 12.0,1,1, -3.157, 10461.829, 412.250, 52810.353 24/04/07,08:44:02,02,08,1, 12.0,1,1, -3.157, 10461.806, 412.213, 52810.317 24/04/07,08:44:02,03,08,1, 12.0,1,1, -3.157, 10461.814, 412.244, 52810.329 24/04/07,08:44:02,04,08,1, 12.0,1,1, -3.157, 10461.815, 412.240, 52810.315 24/04/07,08:44:02,05,08,1, 12.0,1,1, -3.157, 10461.821, 412.229, 52810.309 24/04/07,08:44:02,06,08,1, 12.0,1,1, -3.157, 10461.826, 412.210, 52810.299 24/04/07,08:44:02,07,08,1, 12.0,1,1, -3.157, 10461.830, 412.206, 52810.311 24/04/07,08:44:02,08,08,1, 12.0,1,1, -3.157, 10461.817, 412.225, 52810.334 24/04/07,08:44:02,09,08,1, 12.0,1,1, -3.157, 10461.844, 412.212, 52810.363 24/04/07,08:44:02,10,08,1, 12.0,1,1, -3.157, 10461.827, 412.231, 52810.344 24/04/07,08:44:02,11,08,1, 12.0,1,1, -3.157, 10461.841, 412.232, 52810.307 24/04/07,08:44:02,12,08,1, 12.0,1,1, -3.157, 10461.833, 412.225, 52810.337 24/04/07,08:44:02,13,08,1, 12.0,1,1, -3.157, 10461.839, 412.184, 52810.376 24/04/07,08:44:02,14,08,1, 12.0,1,1, -3.157, 10461.840, 412.222, 52810.324 24/04/07,08:44:02,15,08,1, 12.0,1,1, -3.157, 10461.859, 412.187, 52810.313 24/04/07,08:44:02,16,08,1, 12.0,1,1, -3.157, 10461.860, 412.195, 52810.359 24/04/07,08:44:02,17,08,1, 12.0,1,1, -3.157, 10461.846, 412.195, 52810.354 24/04/07,08:44:02,18,08,1, 12.0,1,1, -3.157, 10461.857, 412.207, 52810.380 24/04/07,08:44:02,19,08,1, 12.0,1,1, -3.157, 10461.837, 412.167, 52810.311 24/04/07,08:44:03,00,09,1, 11.9,1,1, -3.153, 10461.830, 412.167, 52810.311 24/04/07,08:44:03,01,09,1, 11.9,1,1, -3.153, 10461.863, 412.175, 52810.301 24/04/07,08:44:03,02,09,1, 11.9,1,1, -3.153, 10461.869, 412.184, 52810.335 24/04/07,08:44:03,03,09,1, 11.9,1,1, -3.153, 10461.873, 412.140, 52810.312 24/04/07,08:44:03,04,09,1, 11.9,1,1, -3.153, 10461.877, 412.175, 52810.322 24/04/07,08:44:03,05,09,1, 11.9,1,1, -3.153, 10461.855, 412.171, 52810.529 24/04/07,08:44:03,06,09,1, 11.9,1,1, -3.153, 10461.858, 412.198, 52810.416 24/04/07,08:44:03,07,09,1, 11.9,1,1, -3.153, 10461.841, 412.152, 52810.330 24/04/07,08:44:03,08,09,1, 11.9,1,1, -3.153, 10461.881, 412.181, 52810.377 24/04/07,08:44:03,09,09,1, 11.9,1,1, -3.153, 10461.844, 412.157, 52810.334 24/04/07,08:44:03,10,09,1, 11.9,1,1, -3.153, 10461.851, 412.156, 52810.362 24/04/07,08:44:03,11,09,1, 11.9,1,1, -3.153, 10461.848, 412.129, 52810.295 24/04/07,08:44:03,12,09,1, 11.9,1,1, -3.153, 10461.880, 412.160, 52810.328 24/04/07,08:44:03,13,09,1, 11.9,1,1, -3.153, 10461.851, 412.143, 52810.340 24/04/07,08:44:03,14,09,1, 11.9,1,1, -3.153, 10461.880, 412.146, 52810.343 24/04/07,08:44:03,15,09,1, 11.9,1,1, -3.153, 10461.876, 412.114, 52810.313 24/04/07,08:44:03,16,09,1, 11.9,1,1, -3.153, 10461.877, 412.156, 52810.326 24/04/07,08:44:03,17,09,1, 11.9,1,1, -3.153, 10461.862, 412.154, 52810.344 24/04/07,08:44:03,18,09,1, 11.9,1,1, -3.153, 10461.874, 412.155, 52810.350 24/04/07,08:44:03,19,09,1, 11.9,1,1, -3.153, 10461.879, 412.133, 52810.348 24/04/07,08:44:04,00,08,1, 11.9,1,1, -3.157, 10461.872, 412.133, 52810.348 24/04/07,08:44:04,01,08,1, 11.9,1,1, -3.157, 10461.894, 412.116, 52810.332 24/04/07,08:44:04,02,08,1, 11.9,1,1, -3.157, 10461.898, 412.117, 52810.340 24/04/07,08:44:04,03,08,1, 11.9,1,1, -3.157, 10461.881, 412.120, 52810.340 24/04/07,08:44:04,04,08,1, 11.9,1,1, -3.157, 10461.891, 412.138, 52810.371 24/04/07,08:44:04,05,08,1, 11.9,1,1, -3.157, 10461.889, 412.133, 52810.351 24/04/07,08:44:04,06,08,1, 11.9,1,1, -3.157, 10461.887, 412.106, 52810.346 24/04/07,08:44:04,07,08,1, 11.9,1,1, -3.157, 10461.912, 412.085, 52810.275 24/04/07,08:44:04,08,08,1, 11.9,1,1, -3.157, 10461.890, 412.086, 52810.312 24/04/07,08:44:04,09,08,1, 11.9,1,1, -3.157, 10461.919, 412.091, 52810.345 24/04/07,08:44:04,10,08,1, 11.9,1,1, -3.157, 10461.897, 412.082, 52810.315 24/04/07,08:44:04,11,08,1, 11.9,1,1, -3.157, 10461.908, 412.089, 52810.310 24/04/07,08:44:04,12,08,1, 11.9,1,1, -3.157, 10461.912, 412.085, 52810.360 24/04/07,08:44:04,13,08,1, 11.9,1,1, -3.157, 10461.916, 412.090, 52810.373 24/04/07,08:44:04,14,08,1, 11.9,1,1, -3.157, 10461.908, 412.093, 52810.381 24/04/07,08:44:04,15,08,1, 11.9,1,1, -3.157, 10461.917, 412.066, 52810.352 24/04/07,08:44:04,16,08,1, 11.9,1,1, -3.157, 10461.917, 412.046, 52810.359 24/04/07,08:44:04,17,08,1, 11.9,1,1, -3.157, 10461.911, 412.077, 52810.372 24/04/07,08:44:04,18,08,1, 11.9,1,1, -3.157, 10461.898, 412.059, 52810.302 24/04/07,08:44:04,19,08,1, 11.9,1,1, -3.157, 10461.898, 412.077, 52810.389 24/04/07,08:44:05,00,08,1, 11.9,1,1, -3.155, 10461.897, 412.077, 52810.389 24/04/07,08:44:05,01,08,1, 11.9,1,1, -3.155, 10461.924, 412.073, 52810.451 24/04/07,08:44:05,02,08,1, 11.9,1,1, -3.155, 10461.921, 412.043, 52810.368 24/04/07,08:44:05,03,08,1, 11.9,1,1, -3.155, 10461.902, 412.067, 52810.417 24/04/07,08:44:05,04,08,1, 11.9,1,1, -3.155, 10461.920, 412.037, 52810.401 24/04/07,08:44:05,05,08,1, 11.9,1,1, -3.155, 10461.913, 412.077, 52810.335 24/04/07,08:44:05,06,08,1, 11.9,1,1, -3.155, 10461.916, 412.053, 52810.355 24/04/07,08:44:05,07,08,1, 11.9,1,1, -3.155, 10461.931, 412.070, 52810.383 24/04/07,08:44:05,08,08,1, 11.9,1,1, -3.155, 10461.923, 412.020, 52810.352 24/04/07,08:44:05,09,08,1, 11.9,1,1, -3.155, 10461.927, 412.049, 52810.368 24/04/07,08:44:05,10,08,1, 11.9,1,1, -3.155, 10461.920, 412.020, 52810.378 24/04/07,08:44:05,11,08,1, 11.9,1,1, -3.155, 10461.922, 412.022, 52810.368 24/04/07,08:44:05,12,08,1, 11.9,1,1, -3.155, 10461.921, 412.026, 52810.352 24/04/07,08:44:05,13,08,1, 11.9,1,1, -3.155, 10461.940, 412.036, 52810.350 24/04/07,08:44:05,14,08,1, 11.9,1,1, -3.155, 10461.920, 412.023, 52810.348 24/04/07,08:44:05,15,08,1, 11.9,1,1, -3.155, 10461.954, 412.039, 52810.340 24/04/07,08:44:05,16,08,1, 11.9,1,1, -3.155, 10461.922, 412.020, 52810.383 24/04/07,08:44:05,17,08,1, 11.9,1,1, -3.155, 10461.935, 412.039, 52810.418 24/04/07,08:44:05,18,08,1, 11.9,1,1, -3.155, 10461.929, 412.009, 52810.381 24/04/07,08:44:05,19,08,1, 11.9,1,1, -3.155, 10461.941, 412.047, 52810.416 24/04/07,08:44:06,00,08,1, 11.9,1,1, -3.154, 10461.938, 412.047, 52810.416 24/04/07,08:44:06,01,08,1, 11.9,1,1, -3.154, 10461.938, 412.009, 52810.365 24/04/07,08:44:06,02,08,1, 11.9,1,1, -3.154, 10461.936, 412.010, 52810.392 24/04/07,08:44:06,03,08,1, 11.9,1,1, -3.154, 10461.938, 412.012, 52810.303 24/04/07,08:44:06,04,08,1, 11.9,1,1, -3.154, 10461.929, 411.981, 52810.372 24/04/07,08:44:06,05,08,1, 11.9,1,1, -3.154, 10461.946, 411.980, 52810.395 24/04/07,08:44:06,06,08,1, 11.9,1,1, -3.154, 10461.934, 411.986, 52810.424 24/04/07,08:44:06,07,08,1, 11.9,1,1, -3.154, 10461.944, 411.977, 52810.301 24/04/07,08:44:06,08,08,1, 11.9,1,1, -3.154, 10461.951, 411.975, 52810.313 24/04/07,08:44:06,09,08,1, 11.9,1,1, -3.154, 10461.939, 411.953, 52810.379 24/04/07,08:44:06,10,08,1, 11.9,1,1, -3.154, 10461.957, 411.966, 52810.321 24/04/07,08:44:06,11,08,1, 11.9,1,1, -3.154, 10461.950, 411.961, 52810.351 24/04/07,08:44:06,12,08,1, 11.9,1,1, -3.154, 10461.938, 412.011, 52810.375 24/04/07,08:44:06,13,08,1, 11.9,1,1, -3.154, 10461.923, 411.970, 52810.289 24/04/07,08:44:06,14,08,1, 11.9,1,1, -3.154, 10461.953, 411.979, 52810.430 24/04/07,08:44:06,15,08,1, 11.9,1,1, -3.154, 10461.958, 411.977, 52810.300 24/04/07,08:44:06,16,08,1, 11.9,1,1, -3.154, 10461.947, 411.982, 52810.374 24/04/07,08:44:06,17,08,1, 11.9,1,1, -3.154, 10461.942, 411.941, 52810.300 24/04/07,08:44:06,18,08,1, 11.9,1,1, -3.154, 10461.944, 411.984, 52810.389 24/04/07,08:44:06,19,08,1, 11.9,1,1, -3.154, 10461.935, 411.945, 52810.332 24/04/07,08:44:07,00,07,1, 11.9,1,1, -3.153, 10461.930, 411.945, 52810.332 24/04/07,08:44:07,01,07,1, 11.9,1,1, -3.153, 10461.954, 411.942, 52810.310 24/04/07,08:44:07,02,07,1, 11.9,1,1, -3.153, 10461.947, 411.967, 52810.334 24/04/07,08:44:07,03,07,1, 11.9,1,1, -3.153, 10461.927, 411.911, 52810.325 24/04/07,08:44:07,04,07,1, 11.9,1,1, -3.153, 10461.924, 411.947, 52810.338 24/04/07,08:44:07,05,07,1, 11.9,1,1, -3.153, 10461.956, 411.933, 52810.403 24/04/07,08:44:07,06,07,1, 11.9,1,1, -3.153, 10461.929, 411.929, 52810.388 24/04/07,08:44:07,07,07,1, 11.9,1,1, -3.153, 10461.966, 411.922, 52810.383 24/04/07,08:44:07,08,07,1, 11.9,1,1, -3.153, 10461.962, 411.958, 52810.334 24/04/07,08:44:07,09,07,1, 11.9,1,1, -3.153, 10461.948, 411.946, 52810.385 24/04/07,08:44:07,10,07,1, 11.9,1,1, -3.153, 10461.959, 411.937, 52810.381 24/04/07,08:44:07,11,07,1, 11.9,1,1, -3.153, 10461.941, 411.930, 52810.383 24/04/07,08:44:07,12,07,1, 11.9,1,1, -3.153, 10461.949, 411.931, 52810.388 24/04/07,08:44:07,13,07,1, 11.9,1,1, -3.153, 10461.924, 411.923, 52810.360 24/04/07,08:44:07,14,07,1, 11.9,1,1, -3.153, 10461.964, 411.906, 52810.370 24/04/07,08:44:07,15,07,1, 11.9,1,1, -3.153, 10461.955, 411.936, 52810.359 24/04/07,08:44:07,16,07,1, 11.9,1,1, -3.153, 10461.950, 411.936, 52810.404 24/04/07,08:44:07,17,07,1, 11.9,1,1, -3.153, 10461.974, 411.888, 52810.393 24/04/07,08:44:07,18,07,1, 11.9,1,1, -3.153, 10461.947, 411.914, 52810.366 24/04/07,08:44:07,19,07,1, 11.9,1,1, -3.153, 10461.961, 411.902, 52810.395 24/04/07,08:44:08,00,08,1, 11.9,1,1, -3.152, 10461.955, 411.902, 52810.395 24/04/07,08:44:08,01,08,1, 11.9,1,1, -3.152, 10461.909, 411.923, 52810.374 24/04/07,08:44:08,02,08,1, 11.9,1,1, -3.152, 10461.962, 411.917, 52810.362 24/04/07,08:44:08,03,08,1, 11.9,1,1, -3.152, 10461.914, 411.918, 52810.383 24/04/07,08:44:08,04,08,1, 11.9,1,1, -3.152, 10461.942, 411.894, 52810.356 24/04/07,08:44:08,05,08,1, 11.9,1,1, -3.152, 10461.922, 411.911, 52810.361 24/04/07,08:44:08,06,08,1, 11.9,1,1, -3.152, 10461.933, 411.876, 52810.348 24/04/07,08:44:08,07,08,1, 11.9,1,1, -3.152, 10461.929, 411.895, 52810.334 24/04/07,08:44:08,08,08,1, 11.9,1,1, -3.152, 10461.942, 411.901, 52810.336 24/04/07,08:44:08,09,08,1, 11.9,1,1, -3.152, 10461.950, 411.889, 52810.326 24/04/07,08:44:08,10,08,1, 11.9,1,1, -3.152, 10461.933, 411.885, 52810.364 24/04/07,08:44:08,11,08,1, 11.9,1,1, -3.152, 10461.955, 411.878, 52810.338 24/04/07,08:44:08,12,08,1, 11.9,1,1, -3.152, 10461.935, 411.841, 52810.163 24/04/07,08:44:08,13,08,1, 11.9,1,1, -3.152, 10461.939, 411.903, 52810.371 24/04/07,08:44:08,14,08,1, 11.9,1,1, -3.152, 10461.954, 411.858, 52810.306 24/04/07,08:44:08,15,08,1, 11.9,1,1, -3.152, 10461.944, 411.905, 52810.371 24/04/07,08:44:08,16,08,1, 11.9,1,1, -3.152, 10461.929, 411.857, 52810.333 24/04/07,08:44:08,17,08,1, 11.9,1,1, -3.152, 10461.958, 411.878, 52810.384 24/04/07,08:44:08,18,08,1, 11.9,1,1, -3.152, 10461.957, 411.855, 52810.317 24/04/07,08:44:08,19,08,1, 11.9,1,1, -3.152, 10461.950, 411.870, 52810.347 24/04/07,08:44:09,00,08,1, 11.9,1,1, -3.150, 10461.947, 411.870, 52810.347 24/04/07,08:44:09,01,08,1, 11.9,1,1, -3.150, 10461.972, 411.866, 52810.340 24/04/07,08:44:09,02,08,1, 11.9,1,1, -3.150, 10461.944, 411.850, 52810.348 24/04/07,08:44:09,03,08,1, 11.9,1,1, -3.150, 10461.962, 411.845, 52810.355 24/04/07,08:44:09,04,08,1, 11.9,1,1, -3.150, 10461.951, 411.833, 52810.356 24/04/07,08:44:09,05,08,1, 11.9,1,1, -3.150, 10461.948, 411.877, 52810.347 24/04/07,08:44:09,06,08,1, 11.9,1,1, -3.150, 10461.943, 411.811, 52810.335 24/04/07,08:44:09,07,08,1, 11.9,1,1, -3.150, 10461.930, 411.864, 52810.331 24/04/07,08:44:09,08,08,1, 11.9,1,1, -3.150, 10461.935, 411.824, 52810.341 24/04/07,08:44:09,09,08,1, 11.9,1,1, -3.150, 10461.962, 411.853, 52810.361 24/04/07,08:44:09,10,08,1, 11.9,1,1, -3.150, 10461.962, 411.832, 52810.326 24/04/07,08:44:09,11,08,1, 11.9,1,1, -3.150, 10461.973, 411.843, 52810.364 24/04/07,08:44:09,12,08,1, 11.9,1,1, -3.150, 10461.957, 411.816, 52810.339 24/04/07,08:44:09,13,08,1, 11.9,1,1, -3.150, 10461.947, 411.833, 52810.356 24/04/07,08:44:09,14,08,1, 11.9,1,1, -3.150, 10461.944, 411.807, 52810.307 24/04/07,08:44:09,15,08,1, 11.9,1,1, -3.150, 10461.943, 411.817, 52810.340 24/04/07,08:44:09,16,08,1, 11.9,1,1, -3.150, 10461.944, 411.813, 52810.345 24/04/07,08:44:09,17,08,1, 11.9,1,1, -3.150, 10461.947, 411.808, 52810.373 24/04/07,08:44:09,18,08,1, 11.9,1,1, -3.150, 10461.950, 411.792, 52810.331 24/04/07,08:44:09,19,08,1, 11.9,1,1, -3.150, 10461.947, 411.817, 52810.365 24/04/07,08:44:10,00,09,1, 11.9,1,1, -3.152, 10461.947, 411.817, 52810.365 24/04/07,08:44:10,01,09,1, 11.9,1,1, -3.152, 10461.965, 411.806, 52810.374 24/04/07,08:44:10,02,09,1, 11.9,1,1, -3.152, 10461.921, 411.778, 52810.333 24/04/07,08:44:10,03,09,1, 11.9,1,1, -3.152, 10461.945, 411.799, 52810.341 24/04/07,08:44:10,04,09,1, 11.9,1,1, -3.152, 10461.948, 411.793, 52810.364 24/04/07,08:44:10,05,09,1, 11.9,1,1, -3.152, 10461.957, 411.811, 52810.363 24/04/07,08:44:10,06,09,1, 11.9,1,1, -3.152, 10461.962, 411.804, 52810.358 24/04/07,08:44:10,07,09,1, 11.9,1,1, -3.152, 10461.944, 411.773, 52810.324 24/04/07,08:44:10,08,09,1, 11.9,1,1, -3.152, 10461.951, 411.791, 52810.343 24/04/07,08:44:10,09,09,1, 11.9,1,1, -3.152, 10461.963, 411.782, 52810.356 24/04/07,08:44:10,10,09,1, 11.9,1,1, -3.152, 10461.959, 411.794, 52810.346 24/04/07,08:44:10,11,09,1, 11.9,1,1, -3.152, 10461.952, 411.806, 52810.369 24/04/07,08:44:10,12,09,1, 11.9,1,1, -3.152, 10461.941, 411.811, 52810.377 24/04/07,08:44:10,13,09,1, 11.9,1,1, -3.152, 10461.948, 411.795, 52810.334 24/04/07,08:44:10,14,09,1, 11.9,1,1, -3.152, 10461.956, 411.786, 52810.350 24/04/07,08:44:10,15,09,1, 11.9,1,1, -3.152, 10461.959, 411.780, 52810.373 24/04/07,08:44:10,16,09,1, 11.9,1,1, -3.152, 10461.950, 411.794, 52810.331 24/04/07,08:44:10,17,09,1, 11.9,1,1, -3.152, 10461.948, 411.761, 52810.364 24/04/07,08:44:10,18,09,1, 11.9,1,1, -3.152, 10461.931, 411.800, 52810.309 24/04/07,08:44:10,19,09,1, 11.9,1,1, -3.152, 10461.938, 411.800, 52810.419 24/04/07,08:44:11,00,09,1, 11.9,1,1, -3.153, 10461.930, 411.800, 52810.419 24/04/07,08:44:11,01,09,1, 11.9,1,1, -3.153, 10461.920, 411.777, 52810.385 24/04/07,08:44:11,02,09,1, 11.9,1,1, -3.153, 10461.934, 411.795, 52810.420 24/04/07,08:44:11,03,09,1, 11.9,1,1, -3.153, 10461.938, 411.740, 52810.341 24/04/07,08:44:11,04,09,1, 11.9,1,1, -3.153, 10461.945, 411.793, 52810.390 24/04/07,08:44:11,05,09,1, 11.9,1,1, -3.153, 10461.924, 411.759, 52810.358 24/04/07,08:44:11,06,09,1, 11.9,1,1, -3.153, 10461.963, 411.778, 52810.379 24/04/07,08:44:11,07,09,1, 11.9,1,1, -3.153, 10461.946, 411.746, 52810.229 24/04/07,08:44:11,08,09,1, 11.9,1,1, -3.153, 10461.945, 411.785, 52810.380 24/04/07,08:44:11,09,09,1, 11.9,1,1, -3.153, 10461.921, 411.741, 52810.364 24/04/07,08:44:11,10,09,1, 11.9,1,1, -3.153, 10461.930, 411.776, 52810.390 24/04/07,08:44:11,11,09,1, 11.9,1,1, -3.153, 10461.913, 411.754, 52810.378 24/04/07,08:44:11,12,09,1, 11.9,1,1, -3.153, 10461.936, 411.772, 52810.349 24/04/07,08:44:11,13,09,1, 11.9,1,1, -3.153, 10461.925, 411.751, 52810.332 24/04/07,08:44:11,14,09,1, 11.9,1,1, -3.153, 10461.925, 411.786, 52810.419 24/04/07,08:44:11,15,09,1, 11.9,1,1, -3.153, 10461.934, 411.723, 52810.308 24/04/07,08:44:11,16,09,1, 11.9,1,1, -3.153, 10461.940, 411.744, 52810.322 24/04/07,08:44:11,17,09,1, 11.9,1,1, -3.153, 10461.935, 411.723, 52810.396 24/04/07,08:44:11,18,09,1, 11.9,1,1, -3.153, 10461.915, 411.757, 52810.394 24/04/07,08:44:11,19,09,1, 11.9,1,1, -3.153, 10461.938, 411.705, 52810.372 24/04/07,08:44:12,00,08,1, 11.9,1,1, -3.153, 10461.930, 411.705, 52810.372 24/04/07,08:44:12,01,08,1, 11.9,1,1, -3.153, 10461.904, 411.702, 52810.368 24/04/07,08:44:12,02,08,1, 11.9,1,1, -3.153, 10461.915, 411.740, 52810.433 24/04/07,08:44:12,03,08,1, 11.9,1,1, -3.153, 10461.894, 411.712, 52810.296 24/04/07,08:44:12,04,08,1, 11.9,1,1, -3.153, 10461.900, 411.745, 52810.430 24/04/07,08:44:12,05,08,1, 11.9,1,1, -3.153, 10461.873, 411.687, 52810.304 24/04/07,08:44:12,06,08,1, 11.9,1,1, -3.153, 10461.907, 411.718, 52810.394 24/04/07,08:44:12,07,08,1, 11.9,1,1, -3.153, 10461.909, 411.685, 52810.316 24/04/07,08:44:12,08,08,1, 11.9,1,1, -3.153, 10461.919, 411.732, 52810.371 24/04/07,08:44:12,09,08,1, 11.9,1,1, -3.153, 10461.908, 411.705, 52810.326 24/04/07,08:44:12,10,08,1, 11.9,1,1, -3.153, 10461.889, 411.694, 52810.325 24/04/07,08:44:12,11,08,1, 11.9,1,1, -3.153, 10461.892, 411.699, 52810.405 24/04/07,08:44:12,12,08,1, 11.9,1,1, -3.153, 10461.908, 411.685, 52810.361 24/04/07,08:44:12,13,08,1, 11.9,1,1, -3.153, 10461.909, 411.674, 52810.288 24/04/07,08:44:12,14,08,1, 11.9,1,1, -3.153, 10461.899, 411.724, 52810.349 24/04/07,08:44:12,15,08,1, 11.9,1,1, -3.153, 10461.872, 411.705, 52810.399 24/04/07,08:44:12,16,08,1, 11.9,1,1, -3.153, 10461.897, 411.716, 52810.435 24/04/07,08:44:12,17,08,1, 11.9,1,1, -3.153, 10461.877, 411.693, 52810.383 24/04/07,08:44:12,18,08,1, 11.9,1,1, -3.153, 10461.901, 411.679, 52810.359 24/04/07,08:44:12,19,08,1, 11.9,1,1, -3.153, 10461.870, 411.691, 52810.368 24/04/07,08:44:13,00,08,1, 12.0,1,1, -3.151, 10461.863, 411.691, 52810.368 24/04/07,08:44:13,01,08,1, 12.0,1,1, -3.151, 10461.871, 411.705, 52810.450 24/04/07,08:44:13,02,08,1, 12.0,1,1, -3.151, 10461.883, 411.693, 52810.336 24/04/07,08:44:13,03,08,1, 12.0,1,1, -3.151, 10461.905, 411.694, 52810.372 24/04/07,08:44:13,04,08,1, 12.0,1,1, -3.151, 10461.896, 411.677, 52810.372 24/04/07,08:44:13,05,08,1, 12.0,1,1, -3.151, 10461.898, 411.671, 52810.331 24/04/07,08:44:13,06,08,1, 12.0,1,1, -3.151, 10461.901, 411.682, 52810.333 24/04/07,08:44:13,07,08,1, 12.0,1,1, -3.151, 10461.867, 411.680, 52810.395 24/04/07,08:44:13,08,08,1, 12.0,1,1, -3.151, 10461.884, 411.659, 52810.341 24/04/07,08:44:13,09,08,1, 12.0,1,1, -3.151, 10461.886, 411.660, 52810.415 24/04/07,08:44:13,10,08,1, 12.0,1,1, -3.151, 10461.865, 411.661, 52810.417 24/04/07,08:44:13,11,08,1, 12.0,1,1, -3.151, 10461.883, 411.667, 52810.406 24/04/07,08:44:13,12,08,1, 12.0,1,1, -3.151, 10461.859, 411.660, 52810.337 24/04/07,08:44:13,13,08,1, 12.0,1,1, -3.151, 10461.877, 411.670, 52810.406 24/04/07,08:44:13,14,08,1, 12.0,1,1, -3.151, 10461.894, 411.617, 52810.344 24/04/07,08:44:13,15,08,1, 12.0,1,1, -3.151, 10461.871, 411.656, 52810.350 24/04/07,08:44:13,16,08,1, 12.0,1,1, -3.151, 10461.885, 411.656, 52810.347 24/04/07,08:44:13,17,08,1, 12.0,1,1, -3.151, 10461.891, 411.687, 52810.420 24/04/07,08:44:13,18,08,1, 12.0,1,1, -3.151, 10461.863, 411.627, 52810.369 24/04/07,08:44:13,19,08,1, 12.0,1,1, -3.151, 10461.851, 411.633, 52810.389 24/04/07,08:44:14,00,08,1, 11.9,1,1, -3.151, 10461.847, 411.633, 52810.389 24/04/07,08:44:14,01,08,1, 11.9,1,1, -3.151, 10461.847, 411.631, 52810.357 24/04/07,08:44:14,02,08,1, 11.9,1,1, -3.151, 10461.856, 411.625, 52810.344 24/04/07,08:44:14,03,08,1, 11.9,1,1, -3.151, 10461.859, 411.655, 52810.416 24/04/07,08:44:14,04,08,1, 11.9,1,1, -3.151, 10461.843, 411.619, 52810.385 24/04/07,08:44:14,05,08,1, 11.9,1,1, -3.151, 10461.879, 411.609, 52810.322 24/04/07,08:44:14,06,08,1, 11.9,1,1, -3.151, 10461.840, 411.598, 52810.360 24/04/07,08:44:14,07,08,1, 11.9,1,1, -3.151, 10461.854, 411.625, 52810.367 24/04/07,08:44:14,08,08,1, 11.9,1,1, -3.151, 10461.843, 411.613, 52810.291 24/04/07,08:44:14,09,08,1, 11.9,1,1, -3.151, 10461.825, 411.617, 52810.393 24/04/07,08:44:14,10,08,1, 11.9,1,1, -3.151, 10461.815, 411.607, 52810.409 24/04/07,08:44:14,11,08,1, 11.9,1,1, -3.151, 10461.846, 411.630, 52810.409 24/04/07,08:44:14,12,08,1, 11.9,1,1, -3.151, 10461.836, 411.616, 52810.424 24/04/07,08:44:14,13,08,1, 11.9,1,1, -3.151, 10461.850, 411.594, 52810.355 24/04/07,08:44:14,14,08,1, 11.9,1,1, -3.151, 10461.812, 411.586, 52810.307 24/04/07,08:44:14,15,08,1, 11.9,1,1, -3.151, 10461.816, 411.621, 52810.390 24/04/07,08:44:14,16,08,1, 11.9,1,1, -3.151, 10461.817, 411.610, 52810.436 24/04/07,08:44:14,17,08,1, 11.9,1,1, -3.151, 10461.824, 411.612, 52810.387 24/04/07,08:44:14,18,08,1, 11.9,1,1, -3.151, 10461.829, 411.600, 52810.343 24/04/07,08:44:14,19,08,1, 11.9,1,1, -3.151, 10461.816, 411.621, 52810.469 24/04/07,08:44:15,00,09,1, 11.9,1,1, -3.149, 10461.813, 411.621, 52810.469 24/04/07,08:44:15,01,09,1, 11.9,1,1, -3.149, 10461.834, 411.585, 52810.377 24/04/07,08:44:15,02,09,1, 11.9,1,1, -3.149, 10461.806, 411.589, 52810.443 24/04/07,08:44:15,03,09,1, 11.9,1,1, -3.149, 10461.809, 411.591, 52810.415 24/04/07,08:44:15,04,09,1, 11.9,1,1, -3.149, 10461.796, 411.598, 52810.398 24/04/07,08:44:15,05,09,1, 11.9,1,1, -3.149, 10461.780, 411.607, 52810.455 24/04/07,08:44:15,06,09,1, 11.9,1,1, -3.149, 10461.817, 411.574, 52810.465 24/04/07,08:44:15,07,09,1, 11.9,1,1, -3.149, 10461.817, 411.589, 52810.418 24/04/07,08:44:15,08,09,1, 11.9,1,1, -3.149, 10461.797, 411.577, 52810.362 24/04/07,08:44:15,09,09,1, 11.9,1,1, -3.149, 10461.789, 411.571, 52810.378 24/04/07,08:44:15,10,09,1, 11.9,1,1, -3.149, 10461.796, 411.573, 52810.458 24/04/07,08:44:15,11,09,1, 11.9,1,1, -3.149, 10461.788, 411.569, 52810.387 24/04/07,08:44:15,12,09,1, 11.9,1,1, -3.149, 10461.799, 411.572, 52810.450 24/04/07,08:44:15,13,09,1, 11.9,1,1, -3.149, 10461.800, 411.575, 52810.495 24/04/07,08:44:15,14,09,1, 11.9,1,1, -3.149, 10461.813, 411.568, 52810.365 24/04/07,08:44:15,15,09,1, 11.9,1,1, -3.149, 10461.812, 411.551, 52810.358 24/04/07,08:44:15,16,09,1, 11.9,1,1, -3.149, 10461.786, 411.546, 52810.356 24/04/07,08:44:15,17,09,1, 11.9,1,1, -3.149, 10461.786, 411.551, 52810.383 24/04/07,08:44:15,18,09,1, 11.9,1,1, -3.149, 10461.776, 411.539, 52810.386 24/04/07,08:44:15,19,09,1, 11.9,1,1, -3.149, 10461.794, 411.546, 52810.468 24/04/07,08:44:16,00,09,1, 11.9,1,1, -3.154, 10461.788, 411.546, 52810.468 24/04/07,08:44:16,01,09,1, 11.9,1,1, -3.154, 10461.790, 411.577, 52810.388 24/04/07,08:44:16,02,09,1, 11.9,1,1, -3.154, 10461.793, 411.569, 52810.397 24/04/07,08:44:16,03,09,1, 11.9,1,1, -3.154, 10461.815, 411.532, 52810.447 24/04/07,08:44:16,04,09,1, 11.9,1,1, -3.154, 10461.779, 411.553, 52810.397 24/04/07,08:44:16,05,09,1, 11.9,1,1, -3.154, 10461.803, 411.560, 52810.463 24/04/07,08:44:16,06,09,1, 11.9,1,1, -3.154, 10461.771, 411.551, 52810.425 24/04/07,08:44:16,07,09,1, 11.9,1,1, -3.154, 10461.788, 411.562, 52810.385 24/04/07,08:44:16,08,09,1, 11.9,1,1, -3.154, 10461.787, 411.537, 52810.403 24/04/07,08:44:16,09,09,1, 11.9,1,1, -3.154, 10461.775, 411.544, 52810.427 24/04/07,08:44:16,10,09,1, 11.9,1,1, -3.154, 10461.751, 411.542, 52810.366 24/04/07,08:44:16,11,09,1, 11.9,1,1, -3.154, 10461.765, 411.522, 52810.442 24/04/07,08:44:16,12,09,1, 11.9,1,1, -3.154, 10461.770, 411.546, 52810.452 24/04/07,08:44:16,13,09,1, 11.9,1,1, -3.154, 10461.761, 411.530, 52810.382 24/04/07,08:44:16,14,09,1, 11.9,1,1, -3.154, 10461.762, 411.555, 52810.507 24/04/07,08:44:16,15,09,1, 11.9,1,1, -3.154, 10461.750, 411.527, 52810.397 24/04/07,08:44:16,16,09,1, 11.9,1,1, -3.154, 10461.737, 411.550, 52810.429 24/04/07,08:44:16,17,09,1, 11.9,1,1, -3.154, 10461.752, 411.520, 52810.401 24/04/07,08:44:16,18,09,1, 11.9,1,1, -3.154, 10461.758, 411.529, 52810.401 24/04/07,08:44:16,19,09,1, 11.9,1,1, -3.154, 10461.734, 411.514, 52810.495 24/04/07,08:44:17,00,09,1, 11.9,1,1, -3.153, 10461.730, 411.514, 52810.495 24/04/07,08:44:17,01,09,1, 11.9,1,1, -3.153, 10461.730, 411.505, 52810.415 24/04/07,08:44:17,02,09,1, 11.9,1,1, -3.153, 10461.732, 411.535, 52810.512 24/04/07,08:44:17,03,09,1, 11.9,1,1, -3.153, 10461.747, 411.513, 52810.419 24/04/07,08:44:17,04,09,1, 11.9,1,1, -3.153, 10461.753, 411.528, 52810.463 24/04/07,08:44:17,05,09,1, 11.9,1,1, -3.153, 10461.704, 411.498, 52810.425 24/04/07,08:44:17,06,09,1, 11.9,1,1, -3.153, 10461.716, 411.523, 52810.389 24/04/07,08:44:17,07,09,1, 11.9,1,1, -3.153, 10461.710, 411.495, 52810.426 24/04/07,08:44:17,08,09,1, 11.9,1,1, -3.153, 10461.734, 411.531, 52810.462 24/04/07,08:44:17,09,09,1, 11.9,1,1, -3.153, 10461.715, 411.489, 52810.427 24/04/07,08:44:17,10,09,1, 11.9,1,1, -3.153, 10461.750, 411.526, 52810.430 24/04/07,08:44:17,11,09,1, 11.9,1,1, -3.153, 10461.713, 411.486, 52810.235 24/04/07,08:44:17,12,09,1, 11.9,1,1, -3.153, 10461.706, 411.509, 52810.440 24/04/07,08:44:17,13,09,1, 11.9,1,1, -3.153, 10461.707, 411.493, 52810.446 24/04/07,08:44:17,14,09,1, 11.9,1,1, -3.153, 10461.717, 411.512, 52810.448 24/04/07,08:44:17,15,09,1, 11.9,1,1, -3.153, 10461.725, 411.493, 52810.488 24/04/07,08:44:17,16,09,1, 11.9,1,1, -3.153, 10461.699, 411.519, 52810.432 24/04/07,08:44:17,17,09,1, 11.9,1,1, -3.153, 10461.713, 411.489, 52810.450 24/04/07,08:44:17,18,09,1, 11.9,1,1, -3.153, 10461.699, 411.525, 52810.453 24/04/07,08:44:17,19,09,1, 11.9,1,1, -3.153, 10461.703, 411.472, 52810.415 24/04/07,08:44:18,00,09,1, 11.9,1,1, -3.152, 10461.696, 411.472, 52810.415 24/04/07,08:44:18,01,09,1, 11.9,1,1, -3.152, 10461.701, 411.479, 52810.414 24/04/07,08:44:18,02,09,1, 11.9,1,1, -3.152, 10461.716, 411.517, 52810.447 24/04/07,08:44:18,03,09,1, 11.9,1,1, -3.152, 10461.661, 411.451, 52810.430 24/04/07,08:44:18,04,09,1, 11.9,1,1, -3.152, 10461.686, 411.509, 52810.458 24/04/07,08:44:18,05,09,1, 11.9,1,1, -3.152, 10461.677, 411.500, 52810.438 24/04/07,08:44:18,06,09,1, 11.9,1,1, -3.152, 10461.699, 411.490, 52810.488 24/04/07,08:44:18,07,09,1, 11.9,1,1, -3.152, 10461.665, 411.458, 52810.415 24/04/07,08:44:18,08,09,1, 11.9,1,1, -3.152, 10461.676, 411.480, 52810.449 24/04/07,08:44:18,09,09,1, 11.9,1,1, -3.152, 10461.697, 411.481, 52810.384 24/04/07,08:44:18,10,09,1, 11.9,1,1, -3.152, 10461.670, 411.493, 52810.455 24/04/07,08:44:18,11,09,1, 11.9,1,1, -3.152, 10461.672, 411.464, 52810.422 24/04/07,08:44:18,12,09,1, 11.9,1,1, -3.152, 10461.679, 411.487, 52810.466 24/04/07,08:44:18,13,09,1, 11.9,1,1, -3.152, 10461.679, 411.448, 52810.501 24/04/07,08:44:18,14,09,1, 11.9,1,1, -3.152, 10461.681, 411.465, 52810.427 24/04/07,08:44:18,15,09,1, 11.9,1,1, -3.152, 10461.623, 411.449, 52810.497 24/04/07,08:44:18,16,09,1, 11.9,1,1, -3.152, 10461.662, 411.454, 52810.459 24/04/07,08:44:18,17,09,1, 11.9,1,1, -3.152, 10461.659, 411.457, 52810.447 24/04/07,08:44:18,18,09,1, 11.9,1,1, -3.152, 10461.674, 411.498, 52810.472 24/04/07,08:44:18,19,09,1, 11.9,1,1, -3.152, 10461.630, 411.455, 52810.456 24/04/07,08:44:19,00,09,1, 11.9,1,1, -3.148, 10461.630, 411.455, 52810.456 24/04/07,08:44:19,01,09,1, 11.9,1,1, -3.148, 10461.647, 411.435, 52810.465 24/04/07,08:44:19,02,09,1, 11.9,1,1, -3.148, 10461.647, 411.449, 52810.459 24/04/07,08:44:19,03,09,1, 11.9,1,1, -3.148, 10461.653, 411.432, 52810.452 24/04/07,08:44:19,04,09,1, 11.9,1,1, -3.148, 10461.637, 411.458, 52810.481 24/04/07,08:44:19,05,09,1, 11.9,1,1, -3.148, 10461.630, 411.436, 52810.490 24/04/07,08:44:19,06,09,1, 11.9,1,1, -3.148, 10461.638, 411.465, 52810.476 24/04/07,08:44:19,07,09,1, 11.9,1,1, -3.148, 10461.637, 411.457, 52810.481 24/04/07,08:44:19,08,09,1, 11.9,1,1, -3.148, 10461.630, 411.453, 52810.488 24/04/07,08:44:19,09,09,1, 11.9,1,1, -3.148, 10461.601, 411.440, 52810.476 24/04/07,08:44:19,10,09,1, 11.9,1,1, -3.148, 10461.628, 411.446, 52810.464 24/04/07,08:44:19,11,09,1, 11.9,1,1, -3.148, 10461.593, 411.423, 52810.511 24/04/07,08:44:19,12,09,1, 11.9,1,1, -3.148, 10461.617, 411.440, 52810.518 24/04/07,08:44:19,13,09,1, 11.9,1,1, -3.148, 10461.610, 411.475, 52810.633 24/04/07,08:44:19,14,09,1, 11.9,1,1, -3.148, 10461.646, 411.433, 52810.438 24/04/07,08:44:19,15,09,1, 11.9,1,1, -3.148, 10461.617, 411.443, 52810.374 24/04/07,08:44:19,16,09,1, 11.9,1,1, -3.148, 10461.607, 411.440, 52810.492 24/04/07,08:44:19,17,09,1, 11.9,1,1, -3.148, 10461.607, 411.403, 52810.392 24/04/07,08:44:19,18,09,1, 11.9,1,1, -3.148, 10461.631, 411.413, 52810.425 24/04/07,08:44:19,19,09,1, 11.9,1,1, -3.148, 10461.600, 411.411, 52810.431 24/04/07,08:44:20,00,09,1, 11.9,1,1, -3.151, 10461.596, 411.411, 52810.431 24/04/07,08:44:20,01,09,1, 11.9,1,1, -3.151, 10461.612, 411.420, 52810.507 24/04/07,08:44:20,02,09,1, 11.9,1,1, -3.151, 10461.585, 411.431, 52810.591 24/04/07,08:44:20,03,09,1, 11.9,1,1, -3.151, 10461.613, 411.437, 52810.467 24/04/07,08:44:20,04,09,1, 11.9,1,1, -3.151, 10461.589, 411.393, 52810.499 24/04/07,08:44:20,05,09,1, 11.9,1,1, -3.151, 10461.561, 411.390, 52810.461 24/04/07,08:44:20,06,09,1, 11.9,1,1, -3.151, 10461.598, 411.392, 52810.549 24/04/07,08:44:20,07,09,1, 11.9,1,1, -3.151, 10461.578, 411.394, 52810.474 24/04/07,08:44:20,08,09,1, 11.9,1,1, -3.151, 10461.571, 411.412, 52810.449 24/04/07,08:44:20,09,09,1, 11.9,1,1, -3.151, 10461.586, 411.434, 52810.471 24/04/07,08:44:20,10,09,1, 11.9,1,1, -3.151, 10461.572, 411.409, 52810.493 24/04/07,08:44:20,11,09,1, 11.9,1,1, -3.151, 10461.581, 411.436, 52810.442 24/04/07,08:44:20,12,09,1, 11.9,1,1, -3.151, 10461.581, 411.396, 52810.467 24/04/07,08:44:20,13,09,1, 11.9,1,1, -3.151, 10461.589, 411.411, 52810.468 24/04/07,08:44:20,14,09,1, 11.9,1,1, -3.151, 10461.570, 411.402, 52810.484 24/04/07,08:44:20,15,09,1, 11.9,1,1, -3.151, 10461.583, 411.422, 52810.420 24/04/07,08:44:20,16,09,1, 11.9,1,1, -3.151, 10461.585, 411.422, 52810.441 24/04/07,08:44:20,17,09,1, 11.9,1,1, -3.151, 10461.556, 411.423, 52810.547 24/04/07,08:44:20,18,09,1, 11.9,1,1, -3.151, 10461.574, 411.407, 52810.421 24/04/07,08:44:20,19,09,1, 11.9,1,1, -3.151, 10461.576, 411.422, 52810.508 24/04/07,08:44:21,00,09,1, 11.8,1,1, -3.151, 10461.571, 411.422, 52810.508 24/04/07,08:44:21,01,09,1, 11.8,1,1, -3.151, 10461.562, 411.400, 52810.480 24/04/07,08:44:21,02,09,1, 11.8,1,1, -3.151, 10461.561, 411.401, 52810.447 24/04/07,08:44:21,03,09,1, 11.8,1,1, -3.151, 10461.558, 411.423, 52810.548 24/04/07,08:44:21,04,09,1, 11.8,1,1, -3.151, 10461.522, 411.389, 52810.465 24/04/07,08:44:21,05,09,1, 11.8,1,1, -3.151, 10461.566, 411.401, 52810.388 24/04/07,08:44:21,06,09,1, 11.8,1,1, -3.151, 10461.544, 411.385, 52810.494 24/04/07,08:44:21,07,09,1, 11.8,1,1, -3.151, 10461.560, 411.373, 52810.469 24/04/07,08:44:21,08,09,1, 11.8,1,1, -3.151, 10461.547, 411.335, 52810.469 24/04/07,08:44:21,09,09,1, 11.8,1,1, -3.151, 10461.549, 411.388, 52810.526 24/04/07,08:44:21,10,09,1, 11.8,1,1, -3.151, 10461.529, 411.356, 52810.475 24/04/07,08:44:21,11,09,1, 11.8,1,1, -3.151, 10461.544, 411.400, 52810.544 24/04/07,08:44:21,12,09,1, 11.8,1,1, -3.151, 10461.535, 411.384, 52810.507 24/04/07,08:44:21,13,09,1, 11.8,1,1, -3.151, 10461.530, 411.379, 52810.522 24/04/07,08:44:21,14,09,1, 11.8,1,1, -3.151, 10461.528, 411.373, 52810.506 24/04/07,08:44:21,15,09,1, 11.8,1,1, -3.151, 10461.539, 411.388, 52810.477 24/04/07,08:44:21,16,09,1, 11.8,1,1, -3.151, 10461.536, 411.346, 52810.471 24/04/07,08:44:21,17,09,1, 11.8,1,1, -3.151, 10461.547, 411.395, 52810.487 24/04/07,08:44:21,18,09,1, 11.8,1,1, -3.151, 10461.529, 411.380, 52810.514 24/04/07,08:44:21,19,09,1, 11.8,1,1, -3.151, 10461.533, 411.385, 52810.515 24/04/07,08:44:22,00,09,1, 12.0,1,1, -3.151, 10461.529, 411.385, 52810.515 24/04/07,08:44:22,01,09,1, 12.0,1,1, -3.151, 10461.535, 411.386, 52810.492 24/04/07,08:44:22,02,09,1, 12.0,1,1, -3.151, 10461.547, 411.324, 52810.473 24/04/07,08:44:22,03,09,1, 12.0,1,1, -3.151, 10461.547, 411.365, 52810.482 24/04/07,08:44:22,04,09,1, 12.0,1,1, -3.151, 10461.534, 411.338, 52810.463 24/04/07,08:44:22,05,09,1, 12.0,1,1, -3.151, 10461.530, 411.379, 52810.513 24/04/07,08:44:22,06,09,1, 12.0,1,1, -3.151, 10461.544, 411.368, 52810.463 24/04/07,08:44:22,07,09,1, 12.0,1,1, -3.151, 10461.563, 411.349, 52810.497 24/04/07,08:44:22,08,09,1, 12.0,1,1, -3.151, 10461.537, 411.333, 52810.510 24/04/07,08:44:22,09,09,1, 12.0,1,1, -3.151, 10461.546, 411.358, 52810.471 24/04/07,08:44:22,10,09,1, 12.0,1,1, -3.151, 10461.531, 411.352, 52810.503 24/04/07,08:44:22,11,09,1, 12.0,1,1, -3.151, 10461.526, 411.367, 52810.446 24/04/07,08:44:22,12,09,1, 12.0,1,1, -3.151, 10461.516, 411.332, 52810.442 24/04/07,08:44:22,13,09,1, 12.0,1,1, -3.151, 10461.539, 411.367, 52810.505 24/04/07,08:44:22,14,09,1, 12.0,1,1, -3.151, 10461.502, 411.355, 52810.461 24/04/07,08:44:22,15,09,1, 12.0,1,1, -3.151, 10461.504, 411.390, 52810.522 24/04/07,08:44:22,16,09,1, 12.0,1,1, -3.151, 10461.521, 411.332, 52810.491 24/04/07,08:44:22,17,09,1, 12.0,1,1, -3.151, 10461.526, 411.370, 52810.503 24/04/07,08:44:22,18,09,1, 12.0,1,1, -3.151, 10461.504, 411.349, 52810.531 24/04/07,08:44:22,19,09,1, 12.0,1,1, -3.151, 10461.525, 411.346, 52810.476 24/04/07,08:44:23,00,09,1, 11.9,1,1, -3.149, 10461.521, 411.346, 52810.476 24/04/07,08:44:23,01,09,1, 11.9,1,1, -3.149, 10461.542, 411.375, 52810.546 24/04/07,08:44:23,02,09,1, 11.9,1,1, -3.149, 10461.530, 411.349, 52810.484 24/04/07,08:44:23,03,09,1, 11.9,1,1, -3.149, 10461.515, 411.358, 52810.524 24/04/07,08:44:23,04,09,1, 11.9,1,1, -3.149, 10461.517, 411.345, 52810.497 24/04/07,08:44:23,05,09,1, 11.9,1,1, -3.149, 10461.506, 411.363, 52810.488 24/04/07,08:44:23,06,09,1, 11.9,1,1, -3.149, 10461.490, 411.333, 52810.452 24/04/07,08:44:23,07,09,1, 11.9,1,1, -3.149, 10461.506, 411.383, 52810.555 24/04/07,08:44:23,08,09,1, 11.9,1,1, -3.149, 10461.500, 411.340, 52810.527 24/04/07,08:44:23,09,09,1, 11.9,1,1, -3.149, 10461.512, 411.375, 52810.532 24/04/07,08:44:23,10,09,1, 11.9,1,1, -3.149, 10461.515, 411.350, 52810.470 24/04/07,08:44:23,11,09,1, 11.9,1,1, -3.149, 10461.498, 411.372, 52810.506 24/04/07,08:44:23,12,09,1, 11.9,1,1, -3.149, 10461.507, 411.349, 52810.494 24/04/07,08:44:23,13,09,1, 11.9,1,1, -3.149, 10461.520, 411.372, 52810.573 24/04/07,08:44:23,14,09,1, 11.9,1,1, -3.149, 10461.512, 411.316, 52810.535 24/04/07,08:44:23,15,09,1, 11.9,1,1, -3.149, 10461.542, 411.371, 52810.483 24/04/07,08:44:23,16,09,1, 11.9,1,1, -3.149, 10461.538, 411.325, 52810.550 24/04/07,08:44:23,17,09,1, 11.9,1,1, -3.149, 10461.531, 411.357, 52810.586 24/04/07,08:44:23,18,09,1, 11.9,1,1, -3.149, 10461.527, 411.312, 52810.473 24/04/07,08:44:23,19,09,1, 11.9,1,1, -3.149, 10461.520, 411.341, 52810.510 24/04/07,08:44:24,00,09,1, 11.9,1,1, -3.152, 10461.513, 411.341, 52810.510 24/04/07,08:44:24,01,09,1, 11.9,1,1, -3.152, 10461.510, 411.333, 52810.537 24/04/07,08:44:24,02,09,1, 11.9,1,1, -3.152, 10461.494, 411.314, 52810.513 24/04/07,08:44:24,03,09,1, 11.9,1,1, -3.152, 10461.498, 411.361, 52810.471 24/04/07,08:44:24,04,09,1, 11.9,1,1, -3.152, 10461.520, 411.320, 52810.432 24/04/07,08:44:24,05,09,1, 11.9,1,1, -3.152, 10461.533, 411.328, 52810.496 24/04/07,08:44:24,06,09,1, 11.9,1,1, -3.152, 10461.513, 411.327, 52810.469 24/04/07,08:44:24,07,09,1, 11.9,1,1, -3.152, 10461.522, 411.348, 52810.519 24/04/07,08:44:24,08,09,1, 11.9,1,1, -3.152, 10461.503, 411.320, 52810.512 24/04/07,08:44:24,09,09,1, 11.9,1,1, -3.152, 10461.532, 411.360, 52810.536 24/04/07,08:44:24,10,09,1, 11.9,1,1, -3.152, 10461.530, 411.315, 52810.501 24/04/07,08:44:24,11,09,1, 11.9,1,1, -3.152, 10461.507, 411.330, 52810.519 24/04/07,08:44:24,12,09,1, 11.9,1,1, -3.152, 10461.519, 411.342, 52810.561 24/04/07,08:44:24,13,09,1, 11.9,1,1, -3.152, 10461.503, 411.328, 52810.546 24/04/07,08:44:24,14,09,1, 11.9,1,1, -3.152, 10461.515, 411.318, 52810.526 24/04/07,08:44:24,15,09,1, 11.9,1,1, -3.152, 10461.526, 411.347, 52810.552 24/04/07,08:44:24,16,09,1, 11.9,1,1, -3.152, 10461.520, 411.320, 52810.456 24/04/07,08:44:24,17,09,1, 11.9,1,1, -3.152, 10461.526, 411.326, 52810.441 24/04/07,08:44:24,18,09,1, 11.9,1,1, -3.152, 10461.516, 411.316, 52810.465 24/04/07,08:44:24,19,09,1, 11.9,1,1, -3.152, 10461.516, 411.343, 52810.536 24/04/07,08:44:25,00,09,1, 11.9,1,1, -3.150, 10461.513, 411.343, 52810.536 24/04/07,08:44:25,01,09,1, 11.9,1,1, -3.150, 10461.513, 411.321, 52810.494 24/04/07,08:44:25,02,09,1, 11.9,1,1, -3.150, 10461.479, 411.315, 52810.643 24/04/07,08:44:25,03,09,1, 11.9,1,1, -3.150, 10461.511, 411.326, 52810.522 24/04/07,08:44:25,04,09,1, 11.9,1,1, -3.150, 10461.517, 411.317, 52810.500 24/04/07,08:44:25,05,09,1, 11.9,1,1, -3.150, 10461.483, 411.347, 52810.556 24/04/07,08:44:25,06,09,1, 11.9,1,1, -3.150, 10461.499, 411.317, 52810.487 24/04/07,08:44:25,07,09,1, 11.9,1,1, -3.150, 10461.524, 411.341, 52810.523 24/04/07,08:44:25,08,09,1, 11.9,1,1, -3.150, 10461.518, 411.328, 52810.483 24/04/07,08:44:25,09,09,1, 11.9,1,1, -3.150, 10461.547, 411.354, 52810.485 24/04/07,08:44:25,10,09,1, 11.9,1,1, -3.150, 10461.512, 411.333, 52810.507 24/04/07,08:44:25,11,09,1, 11.9,1,1, -3.150, 10461.517, 411.337, 52810.466 24/04/07,08:44:25,12,09,1, 11.9,1,1, -3.150, 10461.508, 411.340, 52810.505 24/04/07,08:44:25,13,09,1, 11.9,1,1, -3.150, 10461.511, 411.346, 52810.435 24/04/07,08:44:25,14,09,1, 11.9,1,1, -3.150, 10461.508, 411.334, 52810.412 24/04/07,08:44:25,15,09,1, 11.9,1,1, -3.150, 10461.510, 411.351, 52810.499 24/04/07,08:44:25,16,09,1, 11.9,1,1, -3.150, 10461.518, 411.338, 52810.500 24/04/07,08:44:25,17,09,1, 11.9,1,1, -3.150, 10461.535, 411.336, 52810.531 24/04/07,08:44:25,18,09,1, 11.9,1,1, -3.150, 10461.515, 411.319, 52810.379 24/04/07,08:44:25,19,09,1, 11.9,1,1, -3.150, 10461.533, 411.341, 52810.492 24/04/07,08:44:26,00,09,1, 11.8,1,1, -3.147, 10461.529, 411.341, 52810.492 24/04/07,08:44:26,01,09,1, 11.8,1,1, -3.147, 10461.547, 411.352, 52810.532 24/04/07,08:44:26,02,09,1, 11.8,1,1, -3.147, 10461.538, 411.334, 52810.483 24/04/07,08:44:26,03,09,1, 11.8,1,1, -3.147, 10461.530, 411.344, 52810.494 24/04/07,08:44:26,04,09,1, 11.8,1,1, -3.147, 10461.530, 411.338, 52810.471 24/04/07,08:44:26,05,09,1, 11.8,1,1, -3.147, 10461.531, 411.343, 52810.491 24/04/07,08:44:26,06,09,1, 11.8,1,1, -3.147, 10461.510, 411.318, 52810.489 24/04/07,08:44:26,07,09,1, 11.8,1,1, -3.147, 10461.512, 411.349, 52810.492 24/04/07,08:44:26,08,09,1, 11.8,1,1, -3.147, 10461.508, 411.341, 52810.495 24/04/07,08:44:26,09,09,1, 11.8,1,1, -3.147, 10461.536, 411.371, 52810.502 24/04/07,08:44:26,10,09,1, 11.8,1,1, -3.147, 10461.517, 411.342, 52810.510 24/04/07,08:44:26,11,09,1, 11.8,1,1, -3.147, 10461.553, 411.338, 52810.529 24/04/07,08:44:26,12,09,1, 11.8,1,1, -3.147, 10461.517, 411.339, 52810.504 24/04/07,08:44:26,13,09,1, 11.8,1,1, -3.147, 10461.536, 411.344, 52810.503 24/04/07,08:44:26,14,09,1, 11.8,1,1, -3.147, 10461.545, 411.345, 52810.482 24/04/07,08:44:26,15,09,1, 11.8,1,1, -3.147, 10461.509, 411.345, 52810.527 24/04/07,08:44:26,16,09,1, 11.8,1,1, -3.147, 10461.531, 411.336, 52810.521 24/04/07,08:44:26,17,09,1, 11.8,1,1, -3.147, 10461.554, 411.353, 52810.527 24/04/07,08:44:26,18,09,1, 11.8,1,1, -3.147, 10461.528, 411.345, 52810.522 24/04/07,08:44:26,19,09,1, 11.8,1,1, -3.147, 10461.531, 411.356, 52810.512 24/04/07,08:44:27,00,09,1, 11.9,1,1, -3.146, 10461.529, 411.356, 52810.512 24/04/07,08:44:27,01,09,1, 11.9,1,1, -3.146, 10461.535, 411.363, 52810.522 24/04/07,08:44:27,02,09,1, 11.9,1,1, -3.146, 10461.518, 411.358, 52810.499 24/04/07,08:44:27,03,09,1, 11.9,1,1, -3.146, 10461.530, 411.361, 52810.558 24/04/07,08:44:27,04,09,1, 11.9,1,1, -3.146, 10461.519, 411.360, 52810.496 24/04/07,08:44:27,05,09,1, 11.9,1,1, -3.146, 10461.541, 411.361, 52810.501 24/04/07,08:44:27,06,09,1, 11.9,1,1, -3.146, 10461.535, 411.333, 52810.532 24/04/07,08:44:27,07,09,1, 11.9,1,1, -3.146, 10461.550, 411.361, 52810.548 24/04/07,08:44:27,08,09,1, 11.9,1,1, -3.146, 10461.529, 411.320, 52810.507 24/04/07,08:44:27,09,09,1, 11.9,1,1, -3.146, 10461.539, 411.339, 52810.522 24/04/07,08:44:27,10,09,1, 11.9,1,1, -3.146, 10461.520, 411.343, 52810.553 24/04/07,08:44:27,11,09,1, 11.9,1,1, -3.146, 10461.525, 411.367, 52810.510 24/04/07,08:44:27,12,09,1, 11.9,1,1, -3.146, 10461.517, 411.364, 52810.546 24/04/07,08:44:27,13,09,1, 11.9,1,1, -3.146, 10461.548, 411.365, 52810.593 24/04/07,08:44:27,14,09,1, 11.9,1,1, -3.146, 10461.538, 411.352, 52810.537 24/04/07,08:44:27,15,09,1, 11.9,1,1, -3.146, 10461.514, 411.360, 52810.498 24/04/07,08:44:27,16,09,1, 11.9,1,1, -3.146, 10461.516, 411.367, 52810.481 24/04/07,08:44:27,17,09,1, 11.9,1,1, -3.146, 10461.567, 411.355, 52810.290 24/04/07,08:44:27,18,09,1, 11.9,1,1, -3.146, 10461.512, 411.349, 52810.430 24/04/07,08:44:27,19,09,1, 11.9,1,1, -3.146, 10461.526, 411.387, 52810.498 24/04/07,08:44:28,00,09,1, 11.9,1,1, -3.151, 10461.521, 411.387, 52810.498 24/04/07,08:44:28,01,09,1, 11.9,1,1, -3.151, 10461.534, 411.371, 52810.541 24/04/07,08:44:28,02,09,1, 11.9,1,1, -3.151, 10461.556, 411.363, 52810.490 24/04/07,08:44:28,03,09,1, 11.9,1,1, -3.151, 10461.530, 411.377, 52810.524 24/04/07,08:44:28,04,09,1, 11.9,1,1, -3.151, 10461.530, 411.348, 52810.529 24/04/07,08:44:28,05,09,1, 11.9,1,1, -3.151, 10461.546, 411.375, 52810.542 24/04/07,08:44:28,06,09,1, 11.9,1,1, -3.151, 10461.554, 411.372, 52810.551 24/04/07,08:44:28,07,09,1, 11.9,1,1, -3.151, 10461.547, 411.399, 52810.556 24/04/07,08:44:28,08,09,1, 11.9,1,1, -3.151, 10461.572, 411.365, 52810.544 24/04/07,08:44:28,09,09,1, 11.9,1,1, -3.151, 10461.559, 411.380, 52810.530 24/04/07,08:44:28,10,09,1, 11.9,1,1, -3.151, 10461.546, 411.363, 52810.524 24/04/07,08:44:28,11,09,1, 11.9,1,1, -3.151, 10461.533, 411.384, 52810.623 24/04/07,08:44:28,12,09,1, 11.9,1,1, -3.151, 10461.549, 411.345, 52810.471 24/04/07,08:44:28,13,09,1, 11.9,1,1, -3.151, 10461.547, 411.359, 52810.460 24/04/07,08:44:28,14,09,1, 11.9,1,1, -3.151, 10461.557, 411.339, 52810.505 24/04/07,08:44:28,15,09,1, 11.9,1,1, -3.151, 10461.558, 411.394, 52810.560 24/04/07,08:44:28,16,09,1, 11.9,1,1, -3.151, 10461.527, 411.374, 52810.638 24/04/07,08:44:28,17,09,1, 11.9,1,1, -3.151, 10461.548, 411.394, 52810.521 24/04/07,08:44:28,18,09,1, 11.9,1,1, -3.151, 10461.560, 411.359, 52810.530 24/04/07,08:44:28,19,09,1, 11.9,1,1, -3.151, 10461.548, 411.387, 52810.581 24/04/07,08:44:29,00,09,1, 11.9,1,1, -3.150, 10461.546, 411.387, 52810.581 24/04/07,08:44:29,01,09,1, 11.9,1,1, -3.150, 10461.576, 411.393, 52810.539 24/04/07,08:44:29,02,09,1, 11.9,1,1, -3.150, 10461.554, 411.372, 52810.540 24/04/07,08:44:29,03,09,1, 11.9,1,1, -3.150, 10461.562, 411.421, 52810.597 24/04/07,08:44:29,04,09,1, 11.9,1,1, -3.150, 10461.564, 411.402, 52810.553 24/04/07,08:44:29,05,09,1, 11.9,1,1, -3.150, 10461.571, 411.406, 52810.553 24/04/07,08:44:29,06,09,1, 11.9,1,1, -3.150, 10461.564, 411.396, 52810.528 24/04/07,08:44:29,07,09,1, 11.9,1,1, -3.150, 10461.578, 411.398, 52810.477 24/04/07,08:44:29,08,09,1, 11.9,1,1, -3.150, 10461.584, 411.382, 52810.492 24/04/07,08:44:29,09,09,1, 11.9,1,1, -3.150, 10461.606, 411.416, 52810.565 24/04/07,08:44:29,10,09,1, 11.9,1,1, -3.150, 10461.598, 411.389, 52810.526 24/04/07,08:44:29,11,09,1, 11.9,1,1, -3.150, 10461.591, 411.414, 52810.571 24/04/07,08:44:29,12,09,1, 11.9,1,1, -3.150, 10461.559, 411.389, 52810.501 24/04/07,08:44:29,13,09,1, 11.9,1,1, -3.150, 10461.587, 411.430, 52810.586 24/04/07,08:44:29,14,09,1, 11.9,1,1, -3.150, 10461.550, 411.395, 52810.473 24/04/07,08:44:29,15,09,1, 11.9,1,1, -3.150, 10461.583, 411.412, 52810.572 24/04/07,08:44:29,16,09,1, 11.9,1,1, -3.150, 10461.570, 411.377, 52810.554 24/04/07,08:44:29,17,09,1, 11.9,1,1, -3.150, 10461.615, 411.430, 52810.535 24/04/07,08:44:29,18,09,1, 11.9,1,1, -3.150, 10461.598, 411.408, 52810.600 24/04/07,08:44:29,19,09,1, 11.9,1,1, -3.150, 10461.577, 411.453, 52810.549 24/04/07,08:44:30,00,09,1, 11.9,1,1, -3.147, 10461.571, 411.453, 52810.549 24/04/07,08:44:30,01,09,1, 11.9,1,1, -3.147, 10461.605, 411.429, 52810.512 24/04/07,08:44:30,02,09,1, 11.9,1,1, -3.147, 10461.587, 411.411, 52810.537 24/04/07,08:44:30,03,09,1, 11.9,1,1, -3.147, 10461.582, 411.434, 52810.547 24/04/07,08:44:30,04,09,1, 11.9,1,1, -3.147, 10461.590, 411.416, 52810.490 24/04/07,08:44:30,05,09,1, 11.9,1,1, -3.147, 10461.590, 411.425, 52810.538 24/04/07,08:44:30,06,09,1, 11.9,1,1, -3.147, 10461.598, 411.423, 52810.549 24/04/07,08:44:30,07,09,1, 11.9,1,1, -3.147, 10461.596, 411.436, 52810.568 24/04/07,08:44:30,08,09,1, 11.9,1,1, -3.147, 10461.586, 411.429, 52810.525 24/04/07,08:44:30,09,09,1, 11.9,1,1, -3.147, 10461.592, 411.465, 52810.533 24/04/07,08:44:30,10,09,1, 11.9,1,1, -3.147, 10461.580, 411.420, 52810.572 24/04/07,08:44:30,11,09,1, 11.9,1,1, -3.147, 10461.592, 411.449, 52810.577 24/04/07,08:44:30,12,09,1, 11.9,1,1, -3.147, 10461.589, 411.431, 52810.515 24/04/07,08:44:30,13,09,1, 11.9,1,1, -3.147, 10461.590, 411.460, 52810.583 24/04/07,08:44:30,14,09,1, 11.9,1,1, -3.147, 10461.611, 411.447, 52810.516 24/04/07,08:44:30,15,09,1, 11.9,1,1, -3.147, 10461.608, 411.470, 52810.581 24/04/07,08:44:30,16,09,1, 11.9,1,1, -3.147, 10461.565, 411.436, 52810.595 24/04/07,08:44:30,17,09,1, 11.9,1,1, -3.147, 10461.597, 411.451, 52810.579 24/04/07,08:44:30,18,09,1, 11.9,1,1, -3.147, 10461.600, 411.431, 52810.521 24/04/07,08:44:30,19,09,1, 11.9,1,1, -3.147, 10461.616, 411.465, 52810.561 24/04/07,08:44:31,00,09,1, 12.0,1,1, -3.147, 10461.613, 411.465, 52810.561 24/04/07,08:44:31,01,09,1, 12.0,1,1, -3.147, 10461.592, 411.491, 52810.688 24/04/07,08:44:31,02,09,1, 12.0,1,1, -3.147, 10461.591, 411.448, 52810.475 24/04/07,08:44:31,03,09,1, 12.0,1,1, -3.147, 10461.604, 411.480, 52810.525 24/04/07,08:44:31,04,09,1, 12.0,1,1, -3.147, 10461.624, 411.459, 52810.497 24/04/07,08:44:31,05,09,1, 12.0,1,1, -3.147, 10461.607, 411.482, 52810.547 24/04/07,08:44:31,06,09,1, 12.0,1,1, -3.147, 10461.624, 411.445, 52810.551 24/04/07,08:44:31,07,09,1, 12.0,1,1, -3.147, 10461.628, 411.489, 52810.581 24/04/07,08:44:31,08,09,1, 12.0,1,1, -3.147, 10461.598, 411.453, 52810.504 24/04/07,08:44:31,09,09,1, 12.0,1,1, -3.147, 10461.585, 411.489, 52810.588 24/04/07,08:44:31,10,09,1, 12.0,1,1, -3.147, 10461.603, 411.469, 52810.642 24/04/07,08:44:31,11,09,1, 12.0,1,1, -3.147, 10461.590, 411.499, 52810.670 24/04/07,08:44:31,12,09,1, 12.0,1,1, -3.147, 10461.608, 411.490, 52810.551 24/04/07,08:44:31,13,09,1, 12.0,1,1, -3.147, 10461.621, 411.512, 52810.567 24/04/07,08:44:31,14,09,1, 12.0,1,1, -3.147, 10461.609, 411.467, 52810.531 24/04/07,08:44:31,15,09,1, 12.0,1,1, -3.147, 10461.625, 411.503, 52810.543 24/04/07,08:44:31,16,09,1, 12.0,1,1, -3.147, 10461.612, 411.492, 52810.580 24/04/07,08:44:31,17,09,1, 12.0,1,1, -3.147, 10461.621, 411.519, 52810.546 24/04/07,08:44:31,18,09,1, 12.0,1,1, -3.147, 10461.621, 411.497, 52810.594 24/04/07,08:44:31,19,09,1, 12.0,1,1, -3.147, 10461.648, 411.524, 52810.605 24/04/07,08:44:32,00,09,1, 12.0,1,1, -3.147, 10461.646, 411.524, 52810.605 24/04/07,08:44:32,01,09,1, 12.0,1,1, -3.147, 10461.642, 411.511, 52810.607 24/04/07,08:44:32,02,09,1, 12.0,1,1, -3.147, 10461.610, 411.491, 52810.605 24/04/07,08:44:32,03,09,1, 12.0,1,1, -3.147, 10461.638, 411.527, 52810.566 24/04/07,08:44:32,04,09,1, 12.0,1,1, -3.147, 10461.602, 411.475, 52810.584 24/04/07,08:44:32,05,09,1, 12.0,1,1, -3.147, 10461.621, 411.515, 52810.518 24/04/07,08:44:32,06,09,1, 12.0,1,1, -3.147, 10461.636, 411.483, 52810.542 24/04/07,08:44:32,07,09,1, 12.0,1,1, -3.147, 10461.619, 411.525, 52810.547 24/04/07,08:44:32,08,09,1, 12.0,1,1, -3.147, 10461.632, 411.508, 52810.568 24/04/07,08:44:32,09,09,1, 12.0,1,1, -3.147, 10461.642, 411.554, 52810.530 24/04/07,08:44:32,10,09,1, 12.0,1,1, -3.147, 10461.628, 411.510, 52810.577 24/04/07,08:44:32,11,09,1, 12.0,1,1, -3.147, 10461.620, 411.529, 52810.636 24/04/07,08:44:32,12,09,1, 12.0,1,1, -3.147, 10461.665, 411.516, 52810.582 24/04/07,08:44:32,13,09,1, 12.0,1,1, -3.147, 10461.621, 411.575, 52810.558 24/04/07,08:44:32,14,09,1, 12.0,1,1, -3.147, 10461.638, 411.537, 52810.537 24/04/07,08:44:32,15,09,1, 12.0,1,1, -3.147, 10461.630, 411.553, 52810.546 24/04/07,08:44:32,16,09,1, 12.0,1,1, -3.147, 10461.625, 411.514, 52810.651 24/04/07,08:44:32,17,09,1, 12.0,1,1, -3.147, 10461.652, 411.525, 52810.519 24/04/07,08:44:32,18,09,1, 12.0,1,1, -3.147, 10461.631, 411.517, 52810.594 24/04/07,08:44:32,19,09,1, 12.0,1,1, -3.147, 10461.627, 411.535, 52810.509 24/04/07,08:44:33,00,09,1, 11.9,1,1, -3.149, 10461.621, 411.535, 52810.509 24/04/07,08:44:33,01,09,1, 11.9,1,1, -3.149, 10461.583, 411.587, 52810.613 24/04/07,08:44:33,02,09,1, 11.9,1,1, -3.149, 10461.590, 411.546, 52810.652 24/04/07,08:44:33,03,09,1, 11.9,1,1, -3.149, 10461.625, 411.568, 52810.581 24/04/07,08:44:33,04,09,1, 11.9,1,1, -3.149, 10461.634, 411.558, 52810.550 24/04/07,08:44:33,05,09,1, 11.9,1,1, -3.149, 10461.617, 411.564, 52810.537 24/04/07,08:44:33,06,09,1, 11.9,1,1, -3.149, 10461.644, 411.549, 52810.595 24/04/07,08:44:33,07,09,1, 11.9,1,1, -3.149, 10461.635, 411.580, 52810.552 24/04/07,08:44:33,08,09,1, 11.9,1,1, -3.149, 10461.632, 411.563, 52810.626 24/04/07,08:44:33,09,09,1, 11.9,1,1, -3.149, 10461.642, 411.569, 52810.542 24/04/07,08:44:33,10,09,1, 11.9,1,1, -3.149, 10461.681, 411.565, 52810.490 24/04/07,08:44:33,11,09,1, 11.9,1,1, -3.149, 10461.624, 411.605, 52810.600 24/04/07,08:44:33,12,09,1, 11.9,1,1, -3.149, 10461.619, 411.551, 52810.596 24/04/07,08:44:33,13,09,1, 11.9,1,1, -3.149, 10461.637, 411.591, 52810.596 24/04/07,08:44:33,14,09,1, 11.9,1,1, -3.149, 10461.645, 411.561, 52810.568 24/04/07,08:44:33,15,09,1, 11.9,1,1, -3.149, 10461.657, 411.599, 52810.610 24/04/07,08:44:33,16,09,1, 11.9,1,1, -3.149, 10461.627, 411.594, 52810.580 24/04/07,08:44:33,17,09,1, 11.9,1,1, -3.149, 10461.632, 411.611, 52810.596 24/04/07,08:44:33,18,09,1, 11.9,1,1, -3.149, 10461.626, 411.581, 52810.588 24/04/07,08:44:33,19,09,1, 11.9,1,1, -3.149, 10461.641, 411.599, 52810.587 24/04/07,08:44:34,00,10,1, 11.9,1,1, -3.148, 10461.638, 411.599, 52810.587 24/04/07,08:44:34,01,10,1, 11.9,1,1, -3.148, 10461.654, 411.594, 52810.656 24/04/07,08:44:34,02,10,1, 11.9,1,1, -3.148, 10461.647, 411.590, 52810.560 24/04/07,08:44:34,03,10,1, 11.9,1,1, -3.148, 10461.638, 411.603, 52810.556 24/04/07,08:44:34,04,10,1, 11.9,1,1, -3.148, 10461.649, 411.598, 52810.594 24/04/07,08:44:34,05,10,1, 11.9,1,1, -3.148, 10461.656, 411.622, 52810.568 24/04/07,08:44:34,06,10,1, 11.9,1,1, -3.148, 10461.641, 411.586, 52810.592 24/04/07,08:44:34,07,10,1, 11.9,1,1, -3.148, 10461.646, 411.590, 52810.551 24/04/07,08:44:34,08,10,1, 11.9,1,1, -3.148, 10461.652, 411.610, 52810.644 24/04/07,08:44:34,09,10,1, 11.9,1,1, -3.148, 10461.655, 411.611, 52810.690 24/04/07,08:44:34,10,10,1, 11.9,1,1, -3.148, 10461.648, 411.606, 52810.541 24/04/07,08:44:34,11,10,1, 11.9,1,1, -3.148, 10461.644, 411.603, 52810.558 24/04/07,08:44:34,12,10,1, 11.9,1,1, -3.148, 10461.614, 411.609, 52810.517 24/04/07,08:44:34,13,10,1, 11.9,1,1, -3.148, 10461.666, 411.609, 52810.536 24/04/07,08:44:34,14,10,1, 11.9,1,1, -3.148, 10461.647, 411.633, 52810.573 24/04/07,08:44:34,15,10,1, 11.9,1,1, -3.148, 10461.661, 411.620, 52810.588 24/04/07,08:44:34,16,10,1, 11.9,1,1, -3.148, 10461.658, 411.659, 52810.531 24/04/07,08:44:34,17,10,1, 11.9,1,1, -3.148, 10461.660, 411.642, 52810.619 24/04/07,08:44:34,18,10,1, 11.9,1,1, -3.148, 10461.653, 411.655, 52810.649 24/04/07,08:44:34,19,10,1, 11.9,1,1, -3.148, 10461.635, 411.652, 52810.539 24/04/07,08:44:35,00,10,1, 11.9,1,1, -3.146, 10461.630, 411.652, 52810.539 24/04/07,08:44:35,01,10,1, 11.9,1,1, -3.146, 10461.672, 411.635, 52810.564 24/04/07,08:44:35,02,10,1, 11.9,1,1, -3.146, 10461.664, 411.648, 52810.590 24/04/07,08:44:35,03,10,1, 11.9,1,1, -3.146, 10461.662, 411.681, 52810.623 24/04/07,08:44:35,04,10,1, 11.9,1,1, -3.146, 10461.649, 411.674, 52810.627 24/04/07,08:44:35,05,10,1, 11.9,1,1, -3.146, 10461.630, 411.648, 52810.598 24/04/07,08:44:35,06,10,1, 11.9,1,1, -3.146, 10461.677, 411.642, 52810.586 24/04/07,08:44:35,07,10,1, 11.9,1,1, -3.146, 10461.653, 411.644, 52810.560 24/04/07,08:44:35,08,10,1, 11.9,1,1, -3.146, 10461.666, 411.671, 52810.584 24/04/07,08:44:35,09,10,1, 11.9,1,1, -3.146, 10461.652, 411.627, 52810.555 24/04/07,08:44:35,10,10,1, 11.9,1,1, -3.146, 10461.662, 411.705, 52810.637 24/04/07,08:44:35,11,10,1, 11.9,1,1, -3.146, 10461.692, 411.668, 52810.600 24/04/07,08:44:35,12,10,1, 11.9,1,1, -3.146, 10461.683, 411.667, 52810.584 24/04/07,08:44:35,13,10,1, 11.9,1,1, -3.146, 10461.666, 411.631, 52810.572 24/04/07,08:44:35,14,10,1, 11.9,1,1, -3.146, 10461.682, 411.677, 52810.598 24/04/07,08:44:35,15,10,1, 11.9,1,1, -3.146, 10461.680, 411.645, 52810.538 24/04/07,08:44:35,16,10,1, 11.9,1,1, -3.146, 10461.680, 411.673, 52810.658 24/04/07,08:44:35,17,10,1, 11.9,1,1, -3.146, 10461.684, 411.661, 52810.538 24/04/07,08:44:35,18,10,1, 11.9,1,1, -3.146, 10461.668, 411.708, 52810.515 24/04/07,08:44:35,19,10,1, 11.9,1,1, -3.146, 10461.679, 411.676, 52810.640 24/04/07,08:44:36,00,10,1, 11.9,1,1, -3.146, 10461.671, 411.676, 52810.640 24/04/07,08:44:36,01,10,1, 11.9,1,1, -3.146, 10461.657, 411.682, 52810.599 24/04/07,08:44:36,02,10,1, 11.9,1,1, -3.146, 10461.681, 411.696, 52810.658 24/04/07,08:44:36,03,10,1, 11.9,1,1, -3.146, 10461.661, 411.669, 52810.588 24/04/07,08:44:36,04,10,1, 11.9,1,1, -3.146, 10461.676, 411.694, 52810.647 24/04/07,08:44:36,05,10,1, 11.9,1,1, -3.146, 10461.680, 411.684, 52810.581 24/04/07,08:44:36,06,10,1, 11.9,1,1, -3.146, 10461.678, 411.724, 52810.675 24/04/07,08:44:36,07,10,1, 11.9,1,1, -3.146, 10461.675, 411.702, 52810.522 24/04/07,08:44:36,08,10,1, 11.9,1,1, -3.146, 10461.670, 411.720, 52810.572 24/04/07,08:44:36,09,10,1, 11.9,1,1, -3.146, 10461.678, 411.688, 52810.571 24/04/07,08:44:36,10,10,1, 11.9,1,1, -3.146, 10461.687, 411.725, 52810.707 24/04/07,08:44:36,11,10,1, 11.9,1,1, -3.146, 10461.653, 411.700, 52810.583 24/04/07,08:44:36,12,10,1, 11.9,1,1, -3.146, 10461.651, 411.726, 52810.658 24/04/07,08:44:36,13,10,1, 11.9,1,1, -3.146, 10461.670, 411.681, 52810.655 24/04/07,08:44:36,14,10,1, 11.9,1,1, -3.146, 10461.659, 411.739, 52810.662 24/04/07,08:44:36,15,10,1, 11.9,1,1, -3.146, 10461.669, 411.709, 52810.543 24/04/07,08:44:36,16,10,1, 11.9,1,1, -3.146, 10461.666, 411.735, 52810.691 24/04/07,08:44:36,17,10,1, 11.9,1,1, -3.146, 10461.656, 411.723, 52810.597 24/04/07,08:44:36,18,10,1, 11.9,1,1, -3.146, 10461.666, 411.722, 52810.646 24/04/07,08:44:36,19,10,1, 11.9,1,1, -3.146, 10461.669, 411.685, 52810.586 24/04/07,08:44:37,00,09,1, 11.9,1,1, -3.143, 10461.663, 411.685, 52810.586 24/04/07,08:44:37,01,09,1, 11.9,1,1, -3.143, 10461.665, 411.693, 52810.563 24/04/07,08:44:37,02,09,1, 11.9,1,1, -3.143, 10461.648, 411.730, 52810.543 24/04/07,08:44:37,03,09,1, 11.9,1,1, -3.143, 10461.666, 411.735, 52810.633 24/04/07,08:44:37,04,09,1, 11.9,1,1, -3.143, 10461.698, 411.757, 52810.677 24/04/07,08:44:37,05,09,1, 11.9,1,1, -3.143, 10461.653, 411.728, 52810.618 24/04/07,08:44:37,06,09,1, 11.9,1,1, -3.143, 10461.696, 411.732, 52810.592 24/04/07,08:44:37,07,09,1, 11.9,1,1, -3.143, 10461.679, 411.730, 52810.600 24/04/07,08:44:37,08,09,1, 11.9,1,1, -3.143, 10461.675, 411.737, 52810.534 24/04/07,08:44:37,09,09,1, 11.9,1,1, -3.143, 10461.697, 411.738, 52810.642 24/04/07,08:44:37,10,09,1, 11.9,1,1, -3.143, 10461.684, 411.751, 52810.561 24/04/07,08:44:37,11,09,1, 11.9,1,1, -3.143, 10461.674, 411.738, 52810.578 24/04/07,08:44:37,12,09,1, 11.9,1,1, -3.143, 10461.673, 411.755, 52810.599 24/04/07,08:44:37,13,09,1, 11.9,1,1, -3.143, 10461.687, 411.738, 52810.606 24/04/07,08:44:37,14,09,1, 11.9,1,1, -3.143, 10461.673, 411.743, 52810.555 24/04/07,08:44:37,15,09,1, 11.9,1,1, -3.143, 10461.683, 411.737, 52810.712 24/04/07,08:44:37,16,09,1, 11.9,1,1, -3.143, 10461.683, 411.744, 52810.555 24/04/07,08:44:37,17,09,1, 11.9,1,1, -3.143, 10461.668, 411.746, 52810.615 24/04/07,08:44:37,18,09,1, 11.9,1,1, -3.143, 10461.685, 411.773, 52810.627 24/04/07,08:44:37,19,09,1, 11.9,1,1, -3.143, 10461.669, 411.761, 52810.659 24/04/07,08:44:38,00,09,1, 11.9,1,1, -3.150, 10461.663, 411.761, 52810.659 24/04/07,08:44:38,01,09,1, 11.9,1,1, -3.150, 10461.708, 411.753, 52810.594 24/04/07,08:44:38,02,09,1, 11.9,1,1, -3.150, 10461.669, 411.758, 52810.589 24/04/07,08:44:38,03,09,1, 11.9,1,1, -3.150, 10461.655, 411.755, 52810.655 24/04/07,08:44:38,04,09,1, 11.9,1,1, -3.150, 10461.690, 411.763, 52810.689 24/04/07,08:44:38,05,09,1, 11.9,1,1, -3.150, 10461.697, 411.743, 52810.611 24/04/07,08:44:38,06,09,1, 11.9,1,1, -3.150, 10461.681, 411.779, 52810.666 24/04/07,08:44:38,07,09,1, 11.9,1,1, -3.150, 10461.698, 411.749, 52810.601 24/04/07,08:44:38,08,09,1, 11.9,1,1, -3.150, 10461.695, 411.775, 52810.640 24/04/07,08:44:38,09,09,1, 11.9,1,1, -3.150, 10461.706, 411.751, 52810.691 24/04/07,08:44:38,10,09,1, 11.9,1,1, -3.150, 10461.708, 411.752, 52810.665 24/04/07,08:44:38,11,09,1, 11.9,1,1, -3.150, 10461.688, 411.758, 52810.687 24/04/07,08:44:38,12,09,1, 11.9,1,1, -3.150, 10461.695, 411.748, 52810.628 24/04/07,08:44:38,13,09,1, 11.9,1,1, -3.150, 10461.675, 411.748, 52810.654 24/04/07,08:44:38,14,09,1, 11.9,1,1, -3.150, 10461.709, 411.748, 52810.592 24/04/07,08:44:38,15,09,1, 11.9,1,1, -3.150, 10461.692, 411.764, 52810.698 24/04/07,08:44:38,16,09,1, 11.9,1,1, -3.150, 10461.681, 411.784, 52810.597 24/04/07,08:44:38,17,09,1, 11.9,1,1, -3.150, 10461.711, 411.770, 52810.672 24/04/07,08:44:38,18,09,1, 11.9,1,1, -3.150, 10461.700, 411.767, 52810.701 24/04/07,08:44:38,19,09,1, 11.9,1,1, -3.150, 10461.691, 411.751, 52810.706 24/04/07,08:44:39,00,09,1, 11.9,1,1, -3.150, 10461.688, 411.751, 52810.706 24/04/07,08:44:39,01,09,1, 11.9,1,1, -3.150, 10461.708, 411.785, 52810.682 24/04/07,08:44:39,02,09,1, 11.9,1,1, -3.150, 10461.708, 411.762, 52810.633 24/04/07,08:44:39,03,09,1, 11.9,1,1, -3.150, 10461.704, 411.777, 52810.602 24/04/07,08:44:39,04,09,1, 11.9,1,1, -3.150, 10461.698, 411.766, 52810.596 24/04/07,08:44:39,05,09,1, 11.9,1,1, -3.150, 10461.691, 411.791, 52810.603 24/04/07,08:44:39,06,09,1, 11.9,1,1, -3.150, 10461.687, 411.785, 52810.675 24/04/07,08:44:39,07,09,1, 11.9,1,1, -3.150, 10461.708, 411.788, 52810.692 24/04/07,08:44:39,08,09,1, 11.9,1,1, -3.150, 10461.678, 411.789, 52810.672 24/04/07,08:44:39,09,09,1, 11.9,1,1, -3.150, 10461.696, 411.806, 52810.594 24/04/07,08:44:39,10,09,1, 11.9,1,1, -3.150, 10461.696, 411.769, 52810.617 24/04/07,08:44:39,11,09,1, 11.9,1,1, -3.150, 10461.687, 411.788, 52810.632 24/04/07,08:44:39,12,09,1, 11.9,1,1, -3.150, 10461.669, 411.801, 52810.658 24/04/07,08:44:39,13,09,1, 11.9,1,1, -3.150, 10461.706, 411.817, 52810.661 24/04/07,08:44:39,14,09,1, 11.9,1,1, -3.150, 10461.677, 411.786, 52810.624 24/04/07,08:44:39,15,09,1, 11.9,1,1, -3.150, 10461.689, 411.800, 52810.654 24/04/07,08:44:39,16,09,1, 11.9,1,1, -3.150, 10461.687, 411.786, 52810.654 24/04/07,08:44:39,17,09,1, 11.9,1,1, -3.150, 10461.684, 411.798, 52810.652 24/04/07,08:44:39,18,09,1, 11.9,1,1, -3.150, 10461.672, 411.768, 52810.620 24/04/07,08:44:39,19,09,1, 11.9,1,1, -3.150, 10461.712, 411.824, 52810.654 24/04/07,08:44:40,00,09,1, 11.9,1,1, -3.143, 10461.705, 411.824, 52810.654 24/04/07,08:44:40,01,09,1, 11.9,1,1, -3.143, 10461.684, 411.821, 52810.650 24/04/07,08:44:40,02,09,1, 11.9,1,1, -3.143, 10461.700, 411.783, 52810.649 24/04/07,08:44:40,03,09,1, 11.9,1,1, -3.143, 10461.699, 411.823, 52810.676 24/04/07,08:44:40,04,09,1, 11.9,1,1, -3.143, 10461.711, 411.780, 52810.602 24/04/07,08:44:40,05,09,1, 11.9,1,1, -3.143, 10461.712, 411.819, 52810.680 24/04/07,08:44:40,06,09,1, 11.9,1,1, -3.143, 10461.710, 411.781, 52810.638 24/04/07,08:44:40,07,09,1, 11.9,1,1, -3.143, 10461.699, 411.816, 52810.687 24/04/07,08:44:40,08,09,1, 11.9,1,1, -3.143, 10461.699, 411.802, 52810.678 24/04/07,08:44:40,09,09,1, 11.9,1,1, -3.143, 10461.741, 411.830, 52810.630 24/04/07,08:44:40,10,09,1, 11.9,1,1, -3.143, 10461.725, 411.804, 52810.614 24/04/07,08:44:40,11,09,1, 11.9,1,1, -3.143, 10461.732, 411.814, 52810.646 24/04/07,08:44:40,12,09,1, 11.9,1,1, -3.143, 10461.726, 411.804, 52810.649 24/04/07,08:44:40,13,09,1, 11.9,1,1, -3.143, 10461.723, 411.803, 52810.631 24/04/07,08:44:40,14,09,1, 11.9,1,1, -3.143, 10461.707, 411.824, 52810.640 24/04/07,08:44:40,15,09,1, 11.9,1,1, -3.143, 10461.733, 411.825, 52810.614 24/04/07,08:44:40,16,09,1, 11.9,1,1, -3.143, 10461.733, 411.804, 52810.632 24/04/07,08:44:40,17,09,1, 11.9,1,1, -3.143, 10461.716, 411.836, 52810.730 24/04/07,08:44:40,18,09,1, 11.9,1,1, -3.143, 10461.728, 411.806, 52810.577 24/04/07,08:44:40,19,09,1, 11.9,1,1, -3.143, 10461.714, 411.838, 52810.606 24/04/07,08:44:41,00,09,1, 11.9,1,1, -3.145, 10461.713, 411.838, 52810.606 24/04/07,08:44:41,01,09,1, 11.9,1,1, -3.145, 10461.714, 411.828, 52810.648 24/04/07,08:44:41,02,09,1, 11.9,1,1, -3.145, 10461.715, 411.824, 52810.698 24/04/07,08:44:41,03,09,1, 11.9,1,1, -3.145, 10461.739, 411.859, 52810.702 24/04/07,08:44:41,04,09,1, 11.9,1,1, -3.145, 10461.726, 411.814, 52810.595 24/04/07,08:44:41,05,09,1, 11.9,1,1, -3.145, 10461.741, 411.821, 52810.618 24/04/07,08:44:41,06,09,1, 11.9,1,1, -3.145, 10461.739, 411.787, 52810.620 24/04/07,08:44:41,07,09,1, 11.9,1,1, -3.145, 10461.718, 411.813, 52810.694 24/04/07,08:44:41,08,09,1, 11.9,1,1, -3.145, 10461.707, 411.766, 52810.581 24/04/07,08:44:41,09,09,1, 11.9,1,1, -3.145, 10461.728, 411.802, 52810.650 24/04/07,08:44:41,10,09,1, 11.9,1,1, -3.145, 10461.736, 411.822, 52810.614 24/04/07,08:44:41,11,09,1, 11.9,1,1, -3.145, 10461.728, 411.835, 52810.688 24/04/07,08:44:41,12,09,1, 11.9,1,1, -3.145, 10461.762, 411.817, 52810.533 24/04/07,08:44:41,13,09,1, 11.9,1,1, -3.145, 10461.778, 411.872, 52810.661 24/04/07,08:44:41,14,09,1, 11.9,1,1, -3.145, 10461.732, 411.796, 52810.584 24/04/07,08:44:41,15,09,1, 11.9,1,1, -3.145, 10461.742, 411.854, 52810.641 24/04/07,08:44:41,16,09,1, 11.9,1,1, -3.145, 10461.737, 411.815, 52810.708 24/04/07,08:44:41,17,09,1, 11.9,1,1, -3.145, 10461.754, 411.857, 52810.611 24/04/07,08:44:41,18,09,1, 11.9,1,1, -3.145, 10461.717, 411.818, 52810.661 24/04/07,08:44:41,19,09,1, 11.9,1,1, -3.145, 10461.758, 411.828, 52810.628 24/04/07,08:44:42,00,09,1, 11.9,1,1, -3.147, 10461.755, 411.828, 52810.628 24/04/07,08:44:42,01,09,1, 11.9,1,1, -3.147, 10461.752, 411.865, 52810.609 24/04/07,08:44:42,02,09,1, 11.9,1,1, -3.147, 10461.750, 411.814, 52810.592 24/04/07,08:44:42,03,09,1, 11.9,1,1, -3.147, 10461.749, 411.855, 52810.682 24/04/07,08:44:42,04,09,1, 11.9,1,1, -3.147, 10461.765, 411.840, 52810.635 24/04/07,08:44:42,05,09,1, 11.9,1,1, -3.147, 10461.724, 411.836, 52810.642 24/04/07,08:44:42,06,09,1, 11.9,1,1, -3.147, 10461.750, 411.878, 52810.665 24/04/07,08:44:42,07,09,1, 11.9,1,1, -3.147, 10461.759, 411.850, 52810.638 24/04/07,08:44:42,08,09,1, 11.9,1,1, -3.147, 10461.770, 411.862, 52810.682 24/04/07,08:44:42,09,09,1, 11.9,1,1, -3.147, 10461.758, 411.868, 52810.685 24/04/07,08:44:42,10,09,1, 11.9,1,1, -3.147, 10461.771, 411.845, 52810.652 24/04/07,08:44:42,11,09,1, 11.9,1,1, -3.147, 10461.761, 411.855, 52810.662 24/04/07,08:44:42,12,09,1, 11.9,1,1, -3.147, 10461.759, 411.852, 52810.668 24/04/07,08:44:42,13,09,1, 11.9,1,1, -3.147, 10461.745, 411.833, 52810.648 24/04/07,08:44:42,14,09,1, 11.9,1,1, -3.147, 10461.743, 411.854, 52810.651 24/04/07,08:44:42,15,09,1, 11.9,1,1, -3.147, 10461.768, 411.885, 52810.656 24/04/07,08:44:42,16,09,1, 11.9,1,1, -3.147, 10461.751, 411.855, 52810.638 24/04/07,08:44:42,17,09,1, 11.9,1,1, -3.147, 10461.755, 411.860, 52810.637 24/04/07,08:44:42,18,09,1, 11.9,1,1, -3.147, 10461.775, 411.871, 52810.671 24/04/07,08:44:42,19,09,1, 11.9,1,1, -3.147, 10461.739, 411.848, 52810.659 24/04/07,08:44:43,00,09,1, 11.9,1,1, -3.149, 10461.738, 411.848, 52810.659 24/04/07,08:44:43,01,09,1, 11.9,1,1, -3.149, 10461.744, 411.846, 52810.648 24/04/07,08:44:43,02,09,1, 11.9,1,1, -3.149, 10461.762, 411.845, 52810.681 24/04/07,08:44:43,03,09,1, 11.9,1,1, -3.149, 10461.761, 411.865, 52810.599 24/04/07,08:44:43,04,09,1, 11.9,1,1, -3.149, 10461.775, 411.862, 52810.698 24/04/07,08:44:43,05,09,1, 11.9,1,1, -3.149, 10461.763, 411.859, 52810.630 24/04/07,08:44:43,06,09,1, 11.9,1,1, -3.149, 10461.781, 411.850, 52810.703 24/04/07,08:44:43,07,09,1, 11.9,1,1, -3.149, 10461.771, 411.835, 52810.567 24/04/07,08:44:43,08,09,1, 11.9,1,1, -3.149, 10461.790, 411.861, 52810.659 24/04/07,08:44:43,09,09,1, 11.9,1,1, -3.149, 10461.745, 411.816, 52810.666 24/04/07,08:44:43,10,09,1, 11.9,1,1, -3.149, 10461.763, 411.853, 52810.699 24/04/07,08:44:43,11,09,1, 11.9,1,1, -3.149, 10461.749, 411.833, 52810.621 24/04/07,08:44:43,12,09,1, 11.9,1,1, -3.149, 10461.798, 411.878, 52810.678 24/04/07,08:44:43,13,09,1, 11.9,1,1, -3.149, 10461.799, 411.838, 52810.650 24/04/07,08:44:43,14,09,1, 11.9,1,1, -3.149, 10461.792, 411.896, 52810.748 24/04/07,08:44:43,15,09,1, 11.9,1,1, -3.149, 10461.767, 411.841, 52810.652 24/04/07,08:44:43,16,09,1, 11.9,1,1, -3.149, 10461.793, 411.862, 52810.611 24/04/07,08:44:43,17,09,1, 11.9,1,1, -3.149, 10461.770, 411.849, 52810.750 24/04/07,08:44:43,18,09,1, 11.9,1,1, -3.149, 10461.807, 411.868, 52810.779 24/04/07,08:44:43,19,09,1, 11.9,1,1, -3.149, 10461.774, 411.843, 52810.671 24/04/07,08:44:44,00,09,1, 11.9,1,1, -3.143, 10461.771, 411.843, 52810.671 24/04/07,08:44:44,01,09,1, 11.9,1,1, -3.143, 10461.760, 411.871, 52810.795 24/04/07,08:44:44,02,09,1, 11.9,1,1, -3.143, 10461.790, 411.889, 52810.740 24/04/07,08:44:44,03,09,1, 11.9,1,1, -3.143, 10461.785, 411.811, 52810.604 24/04/07,08:44:44,04,09,1, 11.9,1,1, -3.143, 10461.821, 411.852, 52810.713 24/04/07,08:44:44,05,09,1, 11.9,1,1, -3.143, 10461.786, 411.846, 52810.813 24/04/07,08:44:44,06,09,1, 11.9,1,1, -3.143, 10461.858, 411.848, 52810.679 24/04/07,08:44:44,07,09,1, 11.9,1,1, -3.143, 10461.832, 411.817, 52810.641 24/04/07,08:44:44,08,09,1, 11.9,1,1, -3.143, 10461.801, 411.865, 52810.696 24/04/07,08:44:44,09,09,1, 11.9,1,1, -3.143, 10461.796, 411.853, 52810.615 24/04/07,08:44:44,10,09,1, 11.9,1,1, -3.143, 10461.835, 411.889, 52810.673 24/04/07,08:44:44,11,09,1, 11.9,1,1, -3.143, 10461.819, 411.860, 52810.671 24/04/07,08:44:44,12,09,1, 11.9,1,1, -3.143, 10461.814, 411.863, 52810.667 24/04/07,08:44:44,13,09,1, 11.9,1,1, -3.143, 10461.808, 411.857, 52810.613 24/04/07,08:44:44,14,09,1, 11.9,1,1, -3.143, 10461.795, 411.844, 52810.680 24/04/07,08:44:44,15,09,1, 11.9,1,1, -3.143, 10461.808, 411.833, 52810.645 24/04/07,08:44:44,16,09,1, 11.9,1,1, -3.143, 10461.808, 411.851, 52810.652 24/04/07,08:44:44,17,09,1, 11.9,1,1, -3.143, 10461.813, 411.843, 52810.707 24/04/07,08:44:44,18,09,1, 11.9,1,1, -3.143, 10461.809, 411.859, 52810.638 24/04/07,08:44:44,19,09,1, 11.9,1,1, -3.143, 10461.821, 411.836, 52810.615 24/04/07,08:44:45,00,09,1, 11.9,1,1, -3.144, 10461.813, 411.836, 52810.615 24/04/07,08:44:45,01,09,1, 11.9,1,1, -3.144, 10461.798, 411.851, 52810.679 24/04/07,08:44:45,02,09,1, 11.9,1,1, -3.144, 10461.812, 411.840, 52810.578 24/04/07,08:44:45,03,09,1, 11.9,1,1, -3.144, 10461.818, 411.832, 52810.681 24/04/07,08:44:45,04,09,1, 11.9,1,1, -3.144, 10461.842, 411.843, 52810.646 24/04/07,08:44:45,05,09,1, 11.9,1,1, -3.144, 10461.818, 411.856, 52810.635 24/04/07,08:44:45,06,09,1, 11.9,1,1, -3.144, 10461.830, 411.844, 52810.529 24/04/07,08:44:45,07,09,1, 11.9,1,1, -3.144, 10461.793, 411.856, 52810.660 24/04/07,08:44:45,08,09,1, 11.9,1,1, -3.144, 10461.833, 411.852, 52810.674 24/04/07,08:44:45,09,09,1, 11.9,1,1, -3.144, 10461.806, 411.837, 52810.592 24/04/07,08:44:45,10,09,1, 11.9,1,1, -3.144, 10461.842, 411.860, 52810.613 24/04/07,08:44:45,11,09,1, 11.9,1,1, -3.144, 10461.812, 411.848, 52810.694 24/04/07,08:44:45,12,09,1, 11.9,1,1, -3.144, 10461.816, 411.864, 52810.685 24/04/07,08:44:45,13,09,1, 11.9,1,1, -3.144, 10461.852, 411.869, 52810.629 24/04/07,08:44:45,14,09,1, 11.9,1,1, -3.144, 10461.844, 411.875, 52810.709 24/04/07,08:44:45,15,09,1, 11.9,1,1, -3.144, 10461.838, 411.860, 52810.633 24/04/07,08:44:45,16,09,1, 11.9,1,1, -3.144, 10461.824, 411.874, 52810.799 24/04/07,08:44:45,17,09,1, 11.9,1,1, -3.144, 10461.815, 411.848, 52810.603 24/04/07,08:44:45,18,09,1, 11.9,1,1, -3.144, 10461.839, 411.853, 52810.653 24/04/07,08:44:45,19,09,1, 11.9,1,1, -3.144, 10461.856, 411.849, 52810.624 24/04/07,08:44:46,00,09,1, 12.0,1,1, -3.143, 10461.855, 411.849, 52810.624 24/04/07,08:44:46,01,09,1, 12.0,1,1, -3.143, 10461.849, 411.866, 52810.687 24/04/07,08:44:46,02,09,1, 12.0,1,1, -3.143, 10461.832, 411.876, 52810.658 24/04/07,08:44:46,03,09,1, 12.0,1,1, -3.143, 10461.850, 411.856, 52810.671 24/04/07,08:44:46,04,09,1, 12.0,1,1, -3.143, 10461.846, 411.860, 52810.716 24/04/07,08:44:46,05,09,1, 12.0,1,1, -3.143, 10461.844, 411.850, 52810.635 24/04/07,08:44:46,06,09,1, 12.0,1,1, -3.143, 10461.869, 411.837, 52810.573 24/04/07,08:44:46,07,09,1, 12.0,1,1, -3.143, 10461.859, 411.854, 52810.722 24/04/07,08:44:46,08,09,1, 12.0,1,1, -3.143, 10461.834, 411.838, 52810.635 24/04/07,08:44:46,09,09,1, 12.0,1,1, -3.143, 10461.846, 411.868, 52810.661 24/04/07,08:44:46,10,09,1, 12.0,1,1, -3.143, 10461.815, 411.839, 52810.582 24/04/07,08:44:46,11,09,1, 12.0,1,1, -3.143, 10461.833, 411.842, 52810.696 24/04/07,08:44:46,12,09,1, 12.0,1,1, -3.143, 10461.848, 411.824, 52810.651 24/04/07,08:44:46,13,09,1, 12.0,1,1, -3.143, 10461.857, 411.843, 52810.614 24/04/07,08:44:46,14,09,1, 12.0,1,1, -3.143, 10461.843, 411.820, 52810.580 24/04/07,08:44:46,15,09,1, 12.0,1,1, -3.143, 10461.840, 411.853, 52810.625 24/04/07,08:44:46,16,09,1, 12.0,1,1, -3.143, 10461.841, 411.830, 52810.576 24/04/07,08:44:46,17,09,1, 12.0,1,1, -3.143, 10461.846, 411.863, 52810.670 24/04/07,08:44:46,18,09,1, 12.0,1,1, -3.143, 10461.830, 411.831, 52810.595 24/04/07,08:44:46,19,09,1, 12.0,1,1, -3.143, 10461.837, 411.833, 52810.594 24/04/07,08:44:47,00,09,1, 11.9,1,1, -3.142, 10461.830, 411.833, 52810.594 24/04/07,08:44:47,01,09,1, 11.9,1,1, -3.142, 10461.843, 411.853, 52810.731 24/04/07,08:44:47,02,09,1, 11.9,1,1, -3.142, 10461.852, 411.820, 52810.616 24/04/07,08:44:47,03,09,1, 11.9,1,1, -3.142, 10461.844, 411.833, 52810.630 24/04/07,08:44:47,04,09,1, 11.9,1,1, -3.142, 10461.852, 411.826, 52810.614 24/04/07,08:44:47,05,09,1, 11.9,1,1, -3.142, 10461.839, 411.837, 52810.647 24/04/07,08:44:47,06,09,1, 11.9,1,1, -3.142, 10461.865, 411.808, 52810.664 24/04/07,08:44:47,07,09,1, 11.9,1,1, -3.142, 10461.878, 411.858, 52810.676 24/04/07,08:44:47,08,09,1, 11.9,1,1, -3.142, 10461.880, 411.824, 52810.721 24/04/07,08:44:47,09,09,1, 11.9,1,1, -3.142, 10461.873, 411.846, 52810.639 24/04/07,08:44:47,10,09,1, 11.9,1,1, -3.142, 10461.880, 411.824, 52810.661 24/04/07,08:44:47,11,09,1, 11.9,1,1, -3.142, 10461.854, 411.828, 52810.593 24/04/07,08:44:47,12,09,1, 11.9,1,1, -3.142, 10461.873, 411.795, 52810.702 24/04/07,08:44:47,13,09,1, 11.9,1,1, -3.142, 10461.883, 411.827, 52810.703 24/04/07,08:44:47,14,09,1, 11.9,1,1, -3.142, 10461.855, 411.839, 52810.681 24/04/07,08:44:47,15,09,1, 11.9,1,1, -3.142, 10461.874, 411.831, 52810.696 24/04/07,08:44:47,16,09,1, 11.9,1,1, -3.142, 10461.904, 411.807, 52810.607 24/04/07,08:44:47,17,09,1, 11.9,1,1, -3.142, 10461.870, 411.820, 52810.707 24/04/07,08:44:47,18,09,1, 11.9,1,1, -3.142, 10461.877, 411.797, 52810.624 24/04/07,08:44:47,19,09,1, 11.9,1,1, -3.142, 10461.901, 411.817, 52810.683 24/04/07,08:44:48,00,09,1, 11.9,1,1, -3.146, 10461.897, 411.817, 52810.683 24/04/07,08:44:48,01,09,1, 11.9,1,1, -3.146, 10461.893, 411.829, 52810.539 24/04/07,08:44:48,02,09,1, 11.9,1,1, -3.146, 10461.909, 411.803, 52810.620 24/04/07,08:44:48,03,09,1, 11.9,1,1, -3.146, 10461.893, 411.832, 52810.649 24/04/07,08:44:48,04,09,1, 11.9,1,1, -3.146, 10461.889, 411.816, 52810.673 24/04/07,08:44:48,05,09,1, 11.9,1,1, -3.146, 10461.901, 411.818, 52810.691 24/04/07,08:44:48,06,09,1, 11.9,1,1, -3.146, 10461.925, 411.829, 52810.678 24/04/07,08:44:48,07,09,1, 11.9,1,1, -3.146, 10461.924, 411.833, 52810.666 24/04/07,08:44:48,08,09,1, 11.9,1,1, -3.146, 10461.923, 411.811, 52810.665 24/04/07,08:44:48,09,09,1, 11.9,1,1, -3.146, 10461.906, 411.807, 52810.618 24/04/07,08:44:48,10,09,1, 11.9,1,1, -3.146, 10461.916, 411.817, 52810.671 24/04/07,08:44:48,11,09,1, 11.9,1,1, -3.146, 10461.886, 411.841, 52810.652 24/04/07,08:44:48,12,09,1, 11.9,1,1, -3.146, 10461.898, 411.826, 52810.691 24/04/07,08:44:48,13,09,1, 11.9,1,1, -3.146, 10461.916, 411.806, 52810.646 24/04/07,08:44:48,14,09,1, 11.9,1,1, -3.146, 10461.909, 411.795, 52810.630 24/04/07,08:44:48,15,09,1, 11.9,1,1, -3.146, 10461.924, 411.802, 52810.640 24/04/07,08:44:48,16,09,1, 11.9,1,1, -3.146, 10461.937, 411.795, 52810.684 24/04/07,08:44:48,17,09,1, 11.9,1,1, -3.146, 10461.906, 411.799, 52810.642 24/04/07,08:44:48,18,09,1, 11.9,1,1, -3.146, 10461.927, 411.814, 52810.648 24/04/07,08:44:48,19,09,1, 11.9,1,1, -3.146, 10461.923, 411.772, 52810.660 24/04/07,08:44:49,00,09,1, 11.9,1,1, -3.147, 10461.922, 411.772, 52810.660 24/04/07,08:44:49,01,09,1, 11.9,1,1, -3.147, 10461.927, 411.792, 52810.666 24/04/07,08:44:49,02,09,1, 11.9,1,1, -3.147, 10461.926, 411.786, 52810.702 24/04/07,08:44:49,03,09,1, 11.9,1,1, -3.147, 10461.933, 411.767, 52810.625 24/04/07,08:44:49,04,09,1, 11.9,1,1, -3.147, 10461.933, 411.790, 52810.649 24/04/07,08:44:49,05,09,1, 11.9,1,1, -3.147, 10461.916, 411.764, 52810.670 24/04/07,08:44:49,06,09,1, 11.9,1,1, -3.147, 10461.936, 411.801, 52810.689 24/04/07,08:44:49,07,09,1, 11.9,1,1, -3.147, 10461.935, 411.770, 52810.605 24/04/07,08:44:49,08,09,1, 11.9,1,1, -3.147, 10461.937, 411.809, 52810.636 24/04/07,08:44:49,09,09,1, 11.9,1,1, -3.147, 10461.928, 411.774, 52810.671 24/04/07,08:44:49,10,09,1, 11.9,1,1, -3.147, 10461.924, 411.817, 52810.649 24/04/07,08:44:49,11,09,1, 11.9,1,1, -3.147, 10461.925, 411.767, 52810.631 24/04/07,08:44:49,12,09,1, 11.9,1,1, -3.147, 10461.931, 411.814, 52810.714 24/04/07,08:44:49,13,09,1, 11.9,1,1, -3.147, 10461.910, 411.779, 52810.675 24/04/07,08:44:49,14,09,1, 11.9,1,1, -3.147, 10461.913, 411.804, 52810.667 24/04/07,08:44:49,15,09,1, 11.9,1,1, -3.147, 10461.933, 411.767, 52810.452 24/04/07,08:44:49,16,09,1, 11.9,1,1, -3.147, 10461.953, 411.806, 52810.613 24/04/07,08:44:49,17,09,1, 11.9,1,1, -3.147, 10461.923, 411.760, 52810.631 24/04/07,08:44:49,18,09,1, 11.9,1,1, -3.147, 10461.919, 411.791, 52810.649 24/04/07,08:44:49,19,09,1, 11.9,1,1, -3.147, 10461.932, 411.766, 52810.636 24/04/07,08:44:50,00,09,1, 11.8,1,1, -3.147, 10461.930, 411.766, 52810.636 24/04/07,08:44:50,01,09,1, 11.8,1,1, -3.147, 10461.929, 411.744, 52810.556 24/04/07,08:44:50,02,09,1, 11.8,1,1, -3.147, 10461.933, 411.774, 52810.697 24/04/07,08:44:50,03,09,1, 11.8,1,1, -3.147, 10461.942, 411.761, 52810.626 24/04/07,08:44:50,04,09,1, 11.8,1,1, -3.147, 10461.914, 411.752, 52810.620 24/04/07,08:44:50,05,09,1, 11.8,1,1, -3.147, 10461.924, 411.753, 52810.693 24/04/07,08:44:50,06,09,1, 11.8,1,1, -3.147, 10461.946, 411.783, 52810.661 24/04/07,08:44:50,07,09,1, 11.8,1,1, -3.147, 10461.939, 411.751, 52810.608 24/04/07,08:44:50,08,09,1, 11.8,1,1, -3.147, 10461.922, 411.753, 52810.638 24/04/07,08:44:50,09,09,1, 11.8,1,1, -3.147, 10461.929, 411.744, 52810.671 24/04/07,08:44:50,10,09,1, 11.8,1,1, -3.147, 10461.905, 411.765, 52810.658 24/04/07,08:44:50,11,09,1, 11.8,1,1, -3.147, 10461.928, 411.760, 52810.610 24/04/07,08:44:50,12,09,1, 11.8,1,1, -3.147, 10461.923, 411.757, 52810.655 24/04/07,08:44:50,13,09,1, 11.8,1,1, -3.147, 10461.957, 411.755, 52810.539 24/04/07,08:44:50,14,09,1, 11.8,1,1, -3.147, 10461.947, 411.762, 52810.680 24/04/07,08:44:50,15,09,1, 11.8,1,1, -3.147, 10461.937, 411.748, 52810.652 24/04/07,08:44:50,16,09,1, 11.8,1,1, -3.147, 10461.964, 411.759, 52810.675 24/04/07,08:44:50,17,09,1, 11.8,1,1, -3.147, 10461.950, 411.735, 52810.648 24/04/07,08:44:50,18,09,1, 11.8,1,1, -3.147, 10461.925, 411.737, 52810.651 24/04/07,08:44:50,19,09,1, 11.8,1,1, -3.147, 10461.959, 411.746, 52810.661 24/04/07,08:44:51,00,09,1, 11.8,1,1, -3.145, 10461.955, 411.746, 52810.661 24/04/07,08:44:51,01,09,1, 11.8,1,1, -3.145, 10461.968, 411.739, 52810.641 24/04/07,08:44:51,02,09,1, 11.8,1,1, -3.145, 10461.946, 411.731, 52810.650 24/04/07,08:44:51,03,09,1, 11.8,1,1, -3.145, 10461.948, 411.740, 52810.592 24/04/07,08:44:51,04,09,1, 11.8,1,1, -3.145, 10461.955, 411.735, 52810.573 24/04/07,08:44:51,05,09,1, 11.8,1,1, -3.145, 10461.964, 411.733, 52810.716 24/04/07,08:44:51,06,09,1, 11.8,1,1, -3.145, 10461.960, 411.713, 52810.664 24/04/07,08:44:51,07,09,1, 11.8,1,1, -3.145, 10461.956, 411.709, 52810.643 24/04/07,08:44:51,08,09,1, 11.8,1,1, -3.145, 10461.958, 411.710, 52810.696 24/04/07,08:44:51,09,09,1, 11.8,1,1, -3.145, 10461.954, 411.736, 52810.678 24/04/07,08:44:51,10,09,1, 11.8,1,1, -3.145, 10461.950, 411.701, 52810.582 24/04/07,08:44:51,11,09,1, 11.8,1,1, -3.145, 10461.960, 411.720, 52810.637 24/04/07,08:44:51,12,09,1, 11.8,1,1, -3.145, 10461.979, 411.698, 52810.708 24/04/07,08:44:51,13,09,1, 11.8,1,1, -3.145, 10461.962, 411.703, 52810.629 24/04/07,08:44:51,14,09,1, 11.8,1,1, -3.145, 10461.964, 411.686, 52810.699 24/04/07,08:44:51,15,09,1, 11.8,1,1, -3.145, 10461.983, 411.697, 52810.720 24/04/07,08:44:51,16,09,1, 11.8,1,1, -3.145, 10461.964, 411.693, 52810.661 24/04/07,08:44:51,17,09,1, 11.8,1,1, -3.145, 10461.962, 411.696, 52810.594 24/04/07,08:44:51,18,09,1, 11.8,1,1, -3.145, 10461.974, 411.672, 52810.612 24/04/07,08:44:51,19,09,1, 11.8,1,1, -3.145, 10461.964, 411.716, 52810.692 24/04/07,08:44:52,00,09,1, 11.9,1,1, -3.143, 10461.963, 411.716, 52810.692 24/04/07,08:44:52,01,09,1, 11.9,1,1, -3.143, 10461.964, 411.716, 52810.682 24/04/07,08:44:52,02,09,1, 11.9,1,1, -3.143, 10461.971, 411.690, 52810.690 24/04/07,08:44:52,03,09,1, 11.9,1,1, -3.143, 10461.972, 411.703, 52810.673 24/04/07,08:44:52,04,09,1, 11.9,1,1, -3.143, 10461.987, 411.659, 52810.633 24/04/07,08:44:52,05,09,1, 11.9,1,1, -3.143, 10461.968, 411.699, 52810.649 24/04/07,08:44:52,06,09,1, 11.9,1,1, -3.143, 10461.998, 411.683, 52810.608 24/04/07,08:44:52,07,09,1, 11.9,1,1, -3.143, 10461.986, 411.704, 52810.614 24/04/07,08:44:52,08,09,1, 11.9,1,1, -3.143, 10461.989, 411.665, 52810.607 24/04/07,08:44:52,09,09,1, 11.9,1,1, -3.143, 10461.964, 411.704, 52810.609 24/04/07,08:44:52,10,09,1, 11.9,1,1, -3.143, 10461.996, 411.690, 52810.614 24/04/07,08:44:52,11,09,1, 11.9,1,1, -3.143, 10461.996, 411.682, 52810.591 24/04/07,08:44:52,12,09,1, 11.9,1,1, -3.143, 10461.991, 411.640, 52810.604 24/04/07,08:44:52,13,09,1, 11.9,1,1, -3.143, 10461.993, 411.656, 52810.586 24/04/07,08:44:52,14,09,1, 11.9,1,1, -3.143, 10462.004, 411.642, 52810.630 24/04/07,08:44:52,15,09,1, 11.9,1,1, -3.143, 10461.993, 411.649, 52810.620 24/04/07,08:44:52,16,09,1, 11.9,1,1, -3.143, 10461.972, 411.659, 52810.616 24/04/07,08:44:52,17,09,1, 11.9,1,1, -3.143, 10461.975, 411.669, 52810.687 24/04/07,08:44:52,18,09,1, 11.9,1,1, -3.143, 10462.042, 411.667, 52810.655 24/04/07,08:44:52,19,09,1, 11.9,1,1, -3.143, 10462.004, 411.648, 52810.629 24/04/07,08:44:53,00,09,1, 11.9,1,1, -3.139, 10461.997, 411.648, 52810.629 24/04/07,08:44:53,01,09,1, 11.9,1,1, -3.139, 10461.983, 411.654, 52810.610 24/04/07,08:44:53,02,09,1, 11.9,1,1, -3.139, 10461.984, 411.671, 52810.646 24/04/07,08:44:53,03,09,1, 11.9,1,1, -3.139, 10461.997, 411.640, 52810.624 24/04/07,08:44:53,04,09,1, 11.9,1,1, -3.139, 10462.003, 411.677, 52810.675 24/04/07,08:44:53,05,09,1, 11.9,1,1, -3.139, 10462.002, 411.655, 52810.643 24/04/07,08:44:53,06,09,1, 11.9,1,1, -3.139, 10461.981, 411.656, 52810.617 24/04/07,08:44:53,07,09,1, 11.9,1,1, -3.139, 10462.022, 411.641, 52810.597 24/04/07,08:44:53,08,09,1, 11.9,1,1, -3.139, 10462.010, 411.673, 52810.639 24/04/07,08:44:53,09,09,1, 11.9,1,1, -3.139, 10461.998, 411.632, 52810.599 24/04/07,08:44:53,10,09,1, 11.9,1,1, -3.139, 10461.967, 411.645, 52810.673 24/04/07,08:44:53,11,09,1, 11.9,1,1, -3.139, 10461.995, 411.633, 52810.610 24/04/07,08:44:53,12,09,1, 11.9,1,1, -3.139, 10462.000, 411.668, 52810.699 24/04/07,08:44:53,13,09,1, 11.9,1,1, -3.139, 10462.015, 411.647, 52810.563 24/04/07,08:44:53,14,09,1, 11.9,1,1, -3.139, 10461.980, 411.643, 52810.578 24/04/07,08:44:53,15,09,1, 11.9,1,1, -3.139, 10461.971, 411.627, 52810.698 24/04/07,08:44:53,16,09,1, 11.9,1,1, -3.139, 10462.000, 411.638, 52810.580 24/04/07,08:44:53,17,09,1, 11.9,1,1, -3.139, 10462.014, 411.600, 52810.591 24/04/07,08:44:53,18,09,1, 11.9,1,1, -3.139, 10462.006, 411.653, 52810.618 24/04/07,08:44:53,19,09,1, 11.9,1,1, -3.139, 10461.978, 411.622, 52810.640 24/04/07,08:44:54,00,09,1, 11.9,1,1, -3.140, 10461.972, 411.622, 52810.640 24/04/07,08:44:54,01,09,1, 11.9,1,1, -3.140, 10462.029, 411.601, 52810.432 24/04/07,08:44:54,02,09,1, 11.9,1,1, -3.140, 10462.022, 411.653, 52810.615 24/04/07,08:44:54,03,09,1, 11.9,1,1, -3.140, 10461.995, 411.623, 52810.600 24/04/07,08:44:54,04,09,1, 11.9,1,1, -3.140, 10462.017, 411.615, 52810.672 24/04/07,08:44:54,05,09,1, 11.9,1,1, -3.140, 10462.020, 411.595, 52810.638 24/04/07,08:44:54,06,09,1, 11.9,1,1, -3.140, 10461.989, 411.633, 52810.630 24/04/07,08:44:54,07,09,1, 11.9,1,1, -3.140, 10461.999, 411.577, 52810.645 24/04/07,08:44:54,08,09,1, 11.9,1,1, -3.140, 10461.981, 411.610, 52810.647 24/04/07,08:44:54,09,09,1, 11.9,1,1, -3.140, 10461.976, 411.606, 52810.643 24/04/07,08:44:54,10,09,1, 11.9,1,1, -3.140, 10462.016, 411.613, 52810.674 24/04/07,08:44:54,11,09,1, 11.9,1,1, -3.140, 10461.971, 411.618, 52810.637 24/04/07,08:44:54,12,09,1, 11.9,1,1, -3.140, 10461.998, 411.606, 52810.646 24/04/07,08:44:54,13,09,1, 11.9,1,1, -3.140, 10462.008, 411.595, 52810.622 24/04/07,08:44:54,14,09,1, 11.9,1,1, -3.140, 10461.999, 411.581, 52810.582 24/04/07,08:44:54,15,09,1, 11.9,1,1, -3.140, 10461.996, 411.584, 52810.674 24/04/07,08:44:54,16,09,1, 11.9,1,1, -3.140, 10461.985, 411.584, 52810.628 24/04/07,08:44:54,17,09,1, 11.9,1,1, -3.140, 10462.003, 411.576, 52810.671 24/04/07,08:44:54,18,09,1, 11.9,1,1, -3.140, 10461.989, 411.603, 52810.677 24/04/07,08:44:54,19,09,1, 11.9,1,1, -3.140, 10462.003, 411.578, 52810.632 24/04/07,08:44:55,00,09,1, 12.0,1,1, -3.139, 10461.997, 411.578, 52810.632 24/04/07,08:44:55,01,09,1, 12.0,1,1, -3.139, 10461.995, 411.590, 52810.587 24/04/07,08:44:55,02,09,1, 12.0,1,1, -3.139, 10461.992, 411.538, 52810.603 24/04/07,08:44:55,03,09,1, 12.0,1,1, -3.139, 10461.990, 411.606, 52810.645 24/04/07,08:44:55,04,09,1, 12.0,1,1, -3.139, 10461.987, 411.558, 52810.591 24/04/07,08:44:55,05,09,1, 12.0,1,1, -3.139, 10461.984, 411.568, 52810.637 24/04/07,08:44:55,06,09,1, 12.0,1,1, -3.139, 10461.983, 411.568, 52810.664 24/04/07,08:44:55,07,09,1, 12.0,1,1, -3.139, 10461.991, 411.553, 52810.617 24/04/07,08:44:55,08,09,1, 12.0,1,1, -3.139, 10461.988, 411.571, 52810.626 24/04/07,08:44:55,09,09,1, 12.0,1,1, -3.139, 10461.988, 411.564, 52810.589 24/04/07,08:44:55,10,09,1, 12.0,1,1, -3.139, 10461.981, 411.552, 52810.651 24/04/07,08:44:55,11,09,1, 12.0,1,1, -3.139, 10461.979, 411.577, 52810.589 24/04/07,08:44:55,12,09,1, 12.0,1,1, -3.139, 10461.987, 411.550, 52810.550 24/04/07,08:44:55,13,09,1, 12.0,1,1, -3.139, 10462.012, 411.562, 52810.669 24/04/07,08:44:55,14,09,1, 12.0,1,1, -3.139, 10461.996, 411.544, 52810.581 24/04/07,08:44:55,15,09,1, 12.0,1,1, -3.139, 10462.005, 411.579, 52810.591 24/04/07,08:44:55,16,09,1, 12.0,1,1, -3.139, 10462.000, 411.552, 52810.626 24/04/07,08:44:55,17,09,1, 12.0,1,1, -3.139, 10461.999, 411.572, 52810.622 24/04/07,08:44:55,18,09,1, 12.0,1,1, -3.139, 10462.001, 411.535, 52810.648 24/04/07,08:44:55,19,09,1, 12.0,1,1, -3.139, 10462.006, 411.545, 52810.652 24/04/07,08:44:56,00,09,1, 12.0,1,1, -3.142, 10462.005, 411.545, 52810.652 24/04/07,08:44:56,01,09,1, 12.0,1,1, -3.142, 10462.001, 411.568, 52810.649 24/04/07,08:44:56,02,09,1, 12.0,1,1, -3.142, 10462.014, 411.504, 52810.638 24/04/07,08:44:56,03,09,1, 12.0,1,1, -3.142, 10462.009, 411.555, 52810.623 24/04/07,08:44:56,04,09,1, 12.0,1,1, -3.142, 10462.018, 411.524, 52810.618 24/04/07,08:44:56,05,09,1, 12.0,1,1, -3.142, 10462.007, 411.554, 52810.619 24/04/07,08:44:56,06,09,1, 12.0,1,1, -3.142, 10462.015, 411.524, 52810.642 24/04/07,08:44:56,07,09,1, 12.0,1,1, -3.142, 10462.029, 411.552, 52810.635 24/04/07,08:44:56,08,09,1, 12.0,1,1, -3.142, 10462.012, 411.504, 52810.635 24/04/07,08:44:56,09,09,1, 12.0,1,1, -3.142, 10461.984, 411.533, 52810.647 24/04/07,08:44:56,10,09,1, 12.0,1,1, -3.142, 10461.991, 411.505, 52810.646 24/04/07,08:44:56,11,09,1, 12.0,1,1, -3.142, 10461.996, 411.526, 52810.648 24/04/07,08:44:56,12,09,1, 12.0,1,1, -3.142, 10461.991, 411.510, 52810.640 24/04/07,08:44:56,13,09,1, 12.0,1,1, -3.142, 10461.990, 411.540, 52810.643 24/04/07,08:44:56,14,09,1, 12.0,1,1, -3.142, 10461.985, 411.516, 52810.624 24/04/07,08:44:56,15,09,1, 12.0,1,1, -3.142, 10462.016, 411.508, 52810.655 24/04/07,08:44:56,16,09,1, 12.0,1,1, -3.142, 10461.997, 411.501, 52810.644 24/04/07,08:44:56,17,09,1, 12.0,1,1, -3.142, 10461.993, 411.535, 52810.626 24/04/07,08:44:56,18,09,1, 12.0,1,1, -3.142, 10462.007, 411.516, 52810.627 24/04/07,08:44:56,19,09,1, 12.0,1,1, -3.142, 10462.001, 411.514, 52810.673 24/04/07,08:44:57,00,08,1, 12.0,1,1, -3.141, 10461.997, 411.514, 52810.673 24/04/07,08:44:57,01,08,1, 12.0,1,1, -3.141, 10461.982, 411.513, 52810.623 24/04/07,08:44:57,02,08,1, 12.0,1,1, -3.141, 10462.000, 411.540, 52810.896 24/04/07,08:44:57,03,08,1, 12.0,1,1, -3.141, 10462.008, 411.550, 52810.949 24/04/07,08:44:57,04,08,1, 12.0,1,1, -3.141, 10461.978, 411.527, 52810.932 24/04/07,08:44:57,05,08,1, 12.0,1,1, -3.141, 10461.999, 411.531, 52810.893 24/04/07,08:44:57,06,08,1, 12.0,1,1, -3.141, 10461.968, 411.530, 52810.913 24/04/07,08:44:57,07,08,1, 12.0,1,1, -3.141, 10461.999, 411.501, 52810.912 24/04/07,08:44:57,08,08,1, 12.0,1,1, -3.141, 10461.986, 411.520, 52810.871 24/04/07,08:44:57,09,08,1, 12.0,1,1, -3.141, 10462.004, 411.526, 52810.928 24/04/07,08:44:57,10,08,1, 12.0,1,1, -3.141, 10461.984, 411.511, 52810.931 24/04/07,08:44:57,11,08,1, 12.0,1,1, -3.141, 10461.989, 411.524, 52810.912 24/04/07,08:44:57,12,08,1, 12.0,1,1, -3.141, 10461.985, 411.498, 52810.941 24/04/07,08:44:57,13,08,1, 12.0,1,1, -3.141, 10461.999, 411.487, 52810.925 24/04/07,08:44:57,14,08,1, 12.0,1,1, -3.141, 10461.966, 411.502, 52810.923 24/04/07,08:44:57,15,08,1, 12.0,1,1, -3.141, 10461.999, 411.495, 52810.901 24/04/07,08:44:57,16,08,1, 12.0,1,1, -3.141, 10461.990, 411.512, 52810.888 24/04/07,08:44:57,17,08,1, 12.0,1,1, -3.141, 10462.000, 411.504, 52810.919 24/04/07,08:44:57,18,08,1, 12.0,1,1, -3.141, 10461.986, 411.494, 52810.964 24/04/07,08:44:57,19,08,1, 12.0,1,1, -3.141, 10461.974, 411.516, 52810.925 24/04/07,08:44:58,00,08,1, 11.8,1,1, -3.139, 10461.972, 411.516, 52810.925 24/04/07,08:44:58,01,08,1, 11.8,1,1, -3.139, 10462.008, 411.499, 52810.943 24/04/07,08:44:58,02,08,1, 11.8,1,1, -3.139, 10461.984, 411.502, 52810.933 24/04/07,08:44:58,03,08,1, 11.8,1,1, -3.139, 10461.966, 411.485, 52810.917 24/04/07,08:44:58,04,08,1, 11.8,1,1, -3.139, 10461.986, 411.484, 52810.894 24/04/07,08:44:58,05,08,1, 11.8,1,1, -3.139, 10461.984, 411.494, 52810.919 24/04/07,08:44:58,06,08,1, 11.8,1,1, -3.139, 10461.984, 411.491, 52810.900 24/04/07,08:44:58,07,08,1, 11.8,1,1, -3.139, 10461.984, 411.477, 52810.892 24/04/07,08:44:58,08,08,1, 11.8,1,1, -3.139, 10461.977, 411.488, 52810.896 24/04/07,08:44:58,09,08,1, 11.8,1,1, -3.139, 10461.947, 411.510, 52810.914 24/04/07,08:44:58,10,08,1, 11.8,1,1, -3.139, 10461.975, 411.488, 52810.898 24/04/07,08:44:58,11,08,1, 11.8,1,1, -3.139, 10462.003, 411.490, 52810.916 24/04/07,08:44:58,12,08,1, 11.8,1,1, -3.139, 10461.984, 411.469, 52810.901 24/04/07,08:44:58,13,08,1, 11.8,1,1, -3.139, 10462.000, 411.478, 52810.883 24/04/07,08:44:58,14,08,1, 11.8,1,1, -3.139, 10461.988, 411.439, 52810.840 24/04/07,08:44:58,15,08,1, 11.8,1,1, -3.139, 10461.991, 411.474, 52810.874 24/04/07,08:44:58,16,08,1, 11.8,1,1, -3.139, 10461.983, 411.455, 52810.968 24/04/07,08:44:58,17,08,1, 11.8,1,1, -3.139, 10461.973, 411.435, 52810.961 24/04/07,08:44:58,18,08,1, 11.8,1,1, -3.139, 10461.985, 411.444, 52810.906 24/04/07,08:44:58,19,08,1, 11.8,1,1, -3.139, 10461.967, 411.436, 52811.010 24/04/07,08:44:59,00,08,1, 11.8,1,1, -3.140, 10461.963, 411.436, 52811.010 24/04/07,08:44:59,01,08,1, 11.8,1,1, -3.140, 10461.969, 411.456, 52810.922 24/04/07,08:44:59,02,08,1, 11.8,1,1, -3.140, 10461.984, 411.441, 52810.926 24/04/07,08:44:59,03,08,1, 11.8,1,1, -3.140, 10461.990, 411.450, 52810.989 24/04/07,08:44:59,04,08,1, 11.8,1,1, -3.140, 10461.972, 411.429, 52810.905 24/04/07,08:44:59,05,08,1, 11.8,1,1, -3.140, 10461.948, 411.434, 52810.892 24/04/07,08:44:59,06,08,1, 11.8,1,1, -3.140, 10462.027, 411.431, 52810.915 24/04/07,08:44:59,07,08,1, 11.8,1,1, -3.140, 10461.980, 411.443, 52810.894 24/04/07,08:44:59,08,08,1, 11.8,1,1, -3.140, 10461.975, 411.429, 52810.963 24/04/07,08:44:59,09,08,1, 11.8,1,1, -3.140, 10461.997, 411.428, 52810.947 24/04/07,08:44:59,10,08,1, 11.8,1,1, -3.140, 10462.000, 411.435, 52810.971 24/04/07,08:44:59,11,08,1, 11.8,1,1, -3.140, 10461.975, 411.424, 52810.971 24/04/07,08:44:59,12,08,1, 11.8,1,1, -3.140, 10461.979, 411.422, 52810.917 24/04/07,08:44:59,13,08,1, 11.8,1,1, -3.140, 10461.975, 411.407, 52810.982 24/04/07,08:44:59,14,08,1, 11.8,1,1, -3.140, 10461.961, 411.413, 52810.971 24/04/07,08:44:59,15,08,1, 11.8,1,1, -3.140, 10461.941, 411.408, 52810.924 24/04/07,08:44:59,16,08,1, 11.8,1,1, -3.140, 10461.956, 411.441, 52810.965 24/04/07,08:44:59,17,08,1, 11.8,1,1, -3.140, 10461.955, 411.419, 52810.924 24/04/07,08:44:59,18,08,1, 11.8,1,1, -3.140, 10461.946, 411.411, 52810.950 24/04/07,08:44:59,19,08,1, 11.8,1,1, -3.140, 10461.941, 411.398, 52810.956 24/04/07,08:45:00,00,09,1, 11.9,1,1, -3.144, 10461.938, 411.398, 52810.956 24/04/07,08:45:00,01,09,1, 11.9,1,1, -3.144, 10461.959, 411.387, 52810.958 24/04/07,08:45:00,02,09,1, 11.9,1,1, -3.144, 10461.944, 411.387, 52810.721 24/04/07,08:45:00,03,09,1, 11.9,1,1, -3.144, 10461.946, 411.348, 52810.617 24/04/07,08:45:00,04,09,1, 11.9,1,1, -3.144, 10461.955, 411.386, 52810.652 24/04/07,08:45:00,05,09,1, 11.9,1,1, -3.144, 10461.942, 411.343, 52810.658 24/04/07,08:45:00,06,09,1, 11.9,1,1, -3.144, 10461.928, 411.371, 52810.669 24/04/07,08:45:00,07,09,1, 11.9,1,1, -3.144, 10461.938, 411.324, 52810.649 24/04/07,08:45:00,08,09,1, 11.9,1,1, -3.144, 10461.922, 411.356, 52810.673 24/04/07,08:45:00,09,09,1, 11.9,1,1, -3.144, 10461.919, 411.325, 52810.621 24/04/07,08:45:00,10,09,1, 11.9,1,1, -3.144, 10461.936, 411.360, 52810.688 24/04/07,08:45:00,11,09,1, 11.9,1,1, -3.144, 10461.947, 411.325, 52810.665 24/04/07,08:45:00,12,09,1, 11.9,1,1, -3.144, 10461.926, 411.354, 52810.693 24/04/07,08:45:00,13,09,1, 11.9,1,1, -3.144, 10461.950, 411.323, 52810.652 24/04/07,08:45:00,14,09,1, 11.9,1,1, -3.144, 10461.958, 411.353, 52810.642 24/04/07,08:45:00,15,09,1, 11.9,1,1, -3.144, 10461.938, 411.334, 52810.680 24/04/07,08:45:00,16,09,1, 11.9,1,1, -3.144, 10461.963, 411.335, 52810.667 24/04/07,08:45:00,17,09,1, 11.9,1,1, -3.144, 10461.930, 411.345, 52810.891 24/04/07,08:45:00,18,09,1, 11.9,1,1, -3.144, 10461.961, 411.332, 52810.616 24/04/07,08:45:00,19,09,1, 11.9,1,1, -3.144, 10461.948, 411.324, 52810.566 24/04/07,08:45:01,00,09,1, 11.9,1,1, -3.142, 10461.947, 411.324, 52810.566 24/04/07,08:45:01,01,09,1, 11.9,1,1, -3.142, 10461.955, 411.330, 52810.622 24/04/07,08:45:01,02,09,1, 11.9,1,1, -3.142, 10461.956, 411.333, 52810.676 24/04/07,08:45:01,03,09,1, 11.9,1,1, -3.142, 10461.968, 411.307, 52810.685 24/04/07,08:45:01,04,09,1, 11.9,1,1, -3.142, 10461.950, 411.319, 52810.643 24/04/07,08:45:01,05,09,1, 11.9,1,1, -3.142, 10461.934, 411.311, 52810.649 24/04/07,08:45:01,06,09,1, 11.9,1,1, -3.142, 10461.952, 411.303, 52810.676 24/04/07,08:45:01,07,09,1, 11.9,1,1, -3.142, 10461.932, 411.292, 52810.675 24/04/07,08:45:01,08,09,1, 11.9,1,1, -3.142, 10461.929, 411.284, 52810.643 24/04/07,08:45:01,09,09,1, 11.9,1,1, -3.142, 10461.933, 411.332, 52810.687 24/04/07,08:45:01,10,09,1, 11.9,1,1, -3.142, 10461.933, 411.330, 52810.909 24/04/07,08:45:01,11,09,1, 11.9,1,1, -3.142, 10461.962, 411.304, 52810.610 24/04/07,08:45:01,12,09,1, 11.9,1,1, -3.142, 10461.951, 411.281, 52810.589 24/04/07,08:45:01,13,09,1, 11.9,1,1, -3.142, 10461.939, 411.300, 52810.621 24/04/07,08:45:01,14,09,1, 11.9,1,1, -3.142, 10461.952, 411.278, 52810.637 24/04/07,08:45:01,15,09,1, 11.9,1,1, -3.142, 10461.950, 411.304, 52810.670 24/04/07,08:45:01,16,09,1, 11.9,1,1, -3.142, 10461.923, 411.293, 52810.695 24/04/07,08:45:01,17,09,1, 11.9,1,1, -3.142, 10461.924, 411.295, 52810.629 24/04/07,08:45:01,18,09,1, 11.9,1,1, -3.142, 10461.927, 411.282, 52810.657 24/04/07,08:45:01,19,09,1, 11.9,1,1, -3.142, 10461.937, 411.324, 52810.641 24/04/07,08:45:02,00,09,1, 11.9,1,1, -3.140, 10461.930, 411.324, 52810.641 24/04/07,08:45:02,01,09,1, 11.9,1,1, -3.140, 10461.948, 411.307, 52810.705 24/04/07,08:45:02,02,09,1, 11.9,1,1, -3.140, 10461.936, 411.264, 52810.664 24/04/07,08:45:02,03,09,1, 11.9,1,1, -3.140, 10461.912, 411.308, 52810.661 24/04/07,08:45:02,04,09,1, 11.9,1,1, -3.140, 10461.950, 411.259, 52810.634 24/04/07,08:45:02,05,09,1, 11.9,1,1, -3.140, 10461.938, 411.262, 52810.651 24/04/07,08:45:02,06,09,1, 11.9,1,1, -3.140, 10461.916, 411.254, 52810.651 24/04/07,08:45:02,07,09,1, 11.9,1,1, -3.140, 10461.955, 411.299, 52810.680 24/04/07,08:45:02,08,09,1, 11.9,1,1, -3.140, 10461.955, 411.259, 52810.687 24/04/07,08:45:02,09,09,1, 11.9,1,1, -3.140, 10461.918, 411.275, 52810.694 24/04/07,08:45:02,10,09,1, 11.9,1,1, -3.140, 10461.932, 411.247, 52810.627 24/04/07,08:45:02,11,09,1, 11.9,1,1, -3.140, 10461.940, 411.275, 52810.673 24/04/07,08:45:02,12,09,1, 11.9,1,1, -3.140, 10461.897, 411.267, 52810.658 24/04/07,08:45:02,13,09,1, 11.9,1,1, -3.140, 10461.906, 411.265, 52810.654 24/04/07,08:45:02,14,09,1, 11.9,1,1, -3.140, 10461.920, 411.254, 52810.681 24/04/07,08:45:02,15,09,1, 11.9,1,1, -3.140, 10461.925, 411.259, 52810.691 24/04/07,08:45:02,16,09,1, 11.9,1,1, -3.140, 10461.918, 411.244, 52810.641 24/04/07,08:45:02,17,09,1, 11.9,1,1, -3.140, 10461.932, 411.252, 52810.630 24/04/07,08:45:02,18,09,1, 11.9,1,1, -3.140, 10461.939, 411.253, 52810.654 24/04/07,08:45:02,19,09,1, 11.9,1,1, -3.140, 10461.929, 411.249, 52810.615 24/04/07,08:45:03,00,09,1, 11.9,1,1, -3.140, 10461.922, 411.249, 52810.615 24/04/07,08:45:03,01,09,1, 11.9,1,1, -3.140, 10461.915, 411.264, 52810.730 24/04/07,08:45:03,02,09,1, 11.9,1,1, -3.140, 10461.929, 411.238, 52810.713 24/04/07,08:45:03,03,09,1, 11.9,1,1, -3.140, 10461.913, 411.231, 52810.575 24/04/07,08:45:03,04,09,1, 11.9,1,1, -3.140, 10461.947, 411.228, 52810.654 24/04/07,08:45:03,05,09,1, 11.9,1,1, -3.140, 10461.913, 411.243, 52810.663 24/04/07,08:45:03,06,09,1, 11.9,1,1, -3.140, 10461.932, 411.237, 52810.612 24/04/07,08:45:03,07,09,1, 11.9,1,1, -3.140, 10461.901, 411.240, 52810.669 24/04/07,08:45:03,08,09,1, 11.9,1,1, -3.140, 10461.897, 411.246, 52810.741 24/04/07,08:45:03,09,09,1, 11.9,1,1, -3.140, 10461.932, 411.250, 52810.747 24/04/07,08:45:03,10,09,1, 11.9,1,1, -3.140, 10461.902, 411.254, 52810.675 24/04/07,08:45:03,11,09,1, 11.9,1,1, -3.140, 10461.893, 411.201, 52810.557 24/04/07,08:45:03,12,09,1, 11.9,1,1, -3.140, 10461.906, 411.248, 52810.719 24/04/07,08:45:03,13,09,1, 11.9,1,1, -3.140, 10461.898, 411.209, 52810.602 24/04/07,08:45:03,14,09,1, 11.9,1,1, -3.140, 10461.916, 411.229, 52810.612 24/04/07,08:45:03,15,09,1, 11.9,1,1, -3.140, 10461.893, 411.219, 52810.618 24/04/07,08:45:03,16,09,1, 11.9,1,1, -3.140, 10461.923, 411.219, 52810.678 24/04/07,08:45:03,17,09,1, 11.9,1,1, -3.140, 10461.921, 411.193, 52810.641 24/04/07,08:45:03,18,09,1, 11.9,1,1, -3.140, 10461.897, 411.222, 52810.586 24/04/07,08:45:03,19,09,1, 11.9,1,1, -3.140, 10461.901, 411.205, 52810.691 24/04/07,08:45:04,00,09,1, 11.9,1,1, -3.142, 10461.897, 411.205, 52810.691 24/04/07,08:45:04,01,09,1, 11.9,1,1, -3.142, 10461.906, 411.215, 52810.693 24/04/07,08:45:04,02,09,1, 11.9,1,1, -3.142, 10461.898, 411.229, 52810.718 24/04/07,08:45:04,03,09,1, 11.9,1,1, -3.142, 10461.896, 411.207, 52810.618 24/04/07,08:45:04,04,09,1, 11.9,1,1, -3.142, 10461.895, 411.227, 52810.640 24/04/07,08:45:04,05,09,1, 11.9,1,1, -3.142, 10461.921, 411.213, 52810.655 24/04/07,08:45:04,06,09,1, 11.9,1,1, -3.142, 10461.881, 411.232, 52810.669 24/04/07,08:45:04,07,09,1, 11.9,1,1, -3.142, 10461.922, 411.212, 52810.652 24/04/07,08:45:04,08,09,1, 11.9,1,1, -3.142, 10461.893, 411.214, 52810.697 24/04/07,08:45:04,09,09,1, 11.9,1,1, -3.142, 10461.894, 411.208, 52810.649 24/04/07,08:45:04,10,09,1, 11.9,1,1, -3.142, 10461.894, 411.215, 52810.637 24/04/07,08:45:04,11,09,1, 11.9,1,1, -3.142, 10461.893, 411.237, 52810.657 24/04/07,08:45:04,12,09,1, 11.9,1,1, -3.142, 10461.890, 411.240, 52810.696 24/04/07,08:45:04,13,09,1, 11.9,1,1, -3.142, 10461.881, 411.193, 52810.651 24/04/07,08:45:04,14,09,1, 11.9,1,1, -3.142, 10461.893, 411.184, 52810.637 24/04/07,08:45:04,15,09,1, 11.9,1,1, -3.142, 10461.904, 411.193, 52810.720 24/04/07,08:45:04,16,09,1, 11.9,1,1, -3.142, 10461.896, 411.201, 52810.696 24/04/07,08:45:04,17,09,1, 11.9,1,1, -3.142, 10461.893, 411.186, 52810.668 24/04/07,08:45:04,18,09,1, 11.9,1,1, -3.142, 10461.879, 411.197, 52810.692 24/04/07,08:45:04,19,09,1, 11.9,1,1, -3.142, 10461.888, 411.209, 52810.744 24/04/07,08:45:05,00,09,1, 11.9,1,1, -3.140, 10461.880, 411.209, 52810.744 24/04/07,08:45:05,01,09,1, 11.9,1,1, -3.140, 10461.859, 411.190, 52810.726 24/04/07,08:45:05,02,09,1, 11.9,1,1, -3.140, 10461.900, 411.203, 52810.690 24/04/07,08:45:05,03,09,1, 11.9,1,1, -3.140, 10461.913, 411.196, 52810.621 24/04/07,08:45:05,04,09,1, 11.9,1,1, -3.140, 10461.893, 411.185, 52810.678 24/04/07,08:45:05,05,09,1, 11.9,1,1, -3.140, 10461.901, 411.185, 52810.623 24/04/07,08:45:05,06,09,1, 11.9,1,1, -3.140, 10461.878, 411.203, 52810.728 24/04/07,08:45:05,07,09,1, 11.9,1,1, -3.140, 10461.881, 411.186, 52810.670 24/04/07,08:45:05,08,09,1, 11.9,1,1, -3.140, 10461.881, 411.169, 52810.729 24/04/07,08:45:05,09,09,1, 11.9,1,1, -3.140, 10461.892, 411.197, 52810.721 24/04/07,08:45:05,10,09,1, 11.9,1,1, -3.140, 10461.891, 411.168, 52810.629 24/04/07,08:45:05,11,09,1, 11.9,1,1, -3.140, 10461.873, 411.198, 52810.671 24/04/07,08:45:05,12,09,1, 11.9,1,1, -3.140, 10461.872, 411.159, 52810.634 24/04/07,08:45:05,13,09,1, 11.9,1,1, -3.140, 10461.899, 411.181, 52810.634 24/04/07,08:45:05,14,09,1, 11.9,1,1, -3.140, 10461.880, 411.170, 52810.692 24/04/07,08:45:05,15,09,1, 11.9,1,1, -3.140, 10461.888, 411.186, 52810.665 24/04/07,08:45:05,16,09,1, 11.9,1,1, -3.140, 10461.889, 411.178, 52810.694 24/04/07,08:45:05,17,09,1, 11.9,1,1, -3.140, 10461.899, 411.183, 52810.655 24/04/07,08:45:05,18,09,1, 11.9,1,1, -3.140, 10461.895, 411.155, 52810.710 24/04/07,08:45:05,19,09,1, 11.9,1,1, -3.140, 10461.896, 411.180, 52810.764 24/04/07,08:45:06,00,09,1, 11.9,1,1, -3.140, 10461.888, 411.180, 52810.764 24/04/07,08:45:06,01,09,1, 11.9,1,1, -3.140, 10461.884, 411.174, 52810.615 24/04/07,08:45:06,02,09,1, 11.9,1,1, -3.140, 10461.874, 411.170, 52810.718 24/04/07,08:45:06,03,09,1, 11.9,1,1, -3.140, 10461.892, 411.184, 52810.656 24/04/07,08:45:06,04,09,1, 11.9,1,1, -3.140, 10461.903, 411.163, 52810.603 24/04/07,08:45:06,05,09,1, 11.9,1,1, -3.140, 10461.890, 411.179, 52810.647 24/04/07,08:45:06,06,09,1, 11.9,1,1, -3.140, 10461.890, 411.152, 52810.663 24/04/07,08:45:06,07,09,1, 11.9,1,1, -3.140, 10461.894, 411.160, 52810.642 24/04/07,08:45:06,08,09,1, 11.9,1,1, -3.140, 10461.896, 411.166, 52810.691 24/04/07,08:45:06,09,09,1, 11.9,1,1, -3.140, 10461.864, 411.148, 52810.568 24/04/07,08:45:06,10,09,1, 11.9,1,1, -3.140, 10461.917, 411.150, 52810.646 24/04/07,08:45:06,11,09,1, 11.9,1,1, -3.140, 10461.863, 411.131, 52810.509 24/04/07,08:45:06,12,09,1, 11.9,1,1, -3.140, 10461.898, 411.161, 52810.672 24/04/07,08:45:06,13,09,1, 11.9,1,1, -3.140, 10461.871, 411.150, 52810.691 24/04/07,08:45:06,14,09,1, 11.9,1,1, -3.140, 10461.894, 411.170, 52810.720 24/04/07,08:45:06,15,09,1, 11.9,1,1, -3.140, 10461.867, 411.188, 52810.880 24/04/07,08:45:06,16,09,1, 11.9,1,1, -3.140, 10461.882, 411.124, 52810.679 24/04/07,08:45:06,17,09,1, 11.9,1,1, -3.140, 10461.889, 411.148, 52810.692 24/04/07,08:45:06,18,09,1, 11.9,1,1, -3.140, 10461.860, 411.145, 52810.702 24/04/07,08:45:06,19,09,1, 11.9,1,1, -3.140, 10461.876, 411.175, 52810.705 24/04/07,08:45:07,00,09,1, 11.9,1,1, -3.140, 10461.872, 411.175, 52810.705 24/04/07,08:45:07,01,09,1, 11.9,1,1, -3.140, 10461.883, 411.169, 52810.699 24/04/07,08:45:07,02,09,1, 11.9,1,1, -3.140, 10461.881, 411.131, 52810.680 24/04/07,08:45:07,03,09,1, 11.9,1,1, -3.140, 10461.903, 411.146, 52810.634 24/04/07,08:45:07,04,09,1, 11.9,1,1, -3.140, 10461.867, 411.111, 52810.718 24/04/07,08:45:07,05,09,1, 11.9,1,1, -3.140, 10461.914, 411.141, 52810.692 24/04/07,08:45:07,06,09,1, 11.9,1,1, -3.140, 10461.875, 411.123, 52810.720 24/04/07,08:45:07,07,09,1, 11.9,1,1, -3.140, 10461.879, 411.152, 52810.709 24/04/07,08:45:07,08,09,1, 11.9,1,1, -3.140, 10461.873, 411.120, 52810.714 24/04/07,08:45:07,09,09,1, 11.9,1,1, -3.140, 10461.876, 411.150, 52810.710 24/04/07,08:45:07,10,09,1, 11.9,1,1, -3.140, 10461.868, 411.115, 52810.647 24/04/07,08:45:07,11,09,1, 11.9,1,1, -3.140, 10461.888, 411.137, 52810.643 24/04/07,08:45:07,12,09,1, 11.9,1,1, -3.140, 10461.867, 411.114, 52810.719 24/04/07,08:45:07,13,09,1, 11.9,1,1, -3.140, 10461.889, 411.123, 52810.675 24/04/07,08:45:07,14,09,1, 11.9,1,1, -3.140, 10461.870, 411.121, 52810.615 24/04/07,08:45:07,15,09,1, 11.9,1,1, -3.140, 10461.879, 411.151, 52810.745 24/04/07,08:45:07,16,09,1, 11.9,1,1, -3.140, 10461.883, 411.143, 52810.664 24/04/07,08:45:07,17,09,1, 11.9,1,1, -3.140, 10461.867, 411.146, 52810.684 24/04/07,08:45:07,18,09,1, 11.9,1,1, -3.140, 10461.862, 411.124, 52810.697 24/04/07,08:45:07,19,09,1, 11.9,1,1, -3.140, 10461.859, 411.154, 52810.742 24/04/07,08:45:08,00,09,1, 11.9,1,1, -3.143, 10461.855, 411.154, 52810.742 24/04/07,08:45:08,01,09,1, 11.9,1,1, -3.143, 10461.898, 411.153, 52810.708 24/04/07,08:45:08,02,09,1, 11.9,1,1, -3.143, 10461.873, 411.120, 52810.730 24/04/07,08:45:08,03,09,1, 11.9,1,1, -3.143, 10461.890, 411.140, 52810.661 24/04/07,08:45:08,04,09,1, 11.9,1,1, -3.143, 10461.871, 411.123, 52810.741 24/04/07,08:45:08,05,09,1, 11.9,1,1, -3.143, 10461.878, 411.136, 52810.680 24/04/07,08:45:08,06,09,1, 11.9,1,1, -3.143, 10461.897, 411.122, 52810.659 24/04/07,08:45:08,07,09,1, 11.9,1,1, -3.143, 10461.895, 411.116, 52810.569 24/04/07,08:45:08,08,09,1, 11.9,1,1, -3.143, 10461.883, 411.098, 52810.645 24/04/07,08:45:08,09,09,1, 11.9,1,1, -3.143, 10461.868, 411.104, 52810.645 24/04/07,08:45:08,10,09,1, 11.9,1,1, -3.143, 10461.889, 411.114, 52810.663 24/04/07,08:45:08,11,09,1, 11.9,1,1, -3.143, 10461.857, 411.118, 52810.731 24/04/07,08:45:08,12,09,1, 11.9,1,1, -3.143, 10461.875, 411.121, 52810.625 24/04/07,08:45:08,13,09,1, 11.9,1,1, -3.143, 10461.887, 411.108, 52810.677 24/04/07,08:45:08,14,09,1, 11.9,1,1, -3.143, 10461.892, 411.090, 52810.697 24/04/07,08:45:08,15,09,1, 11.9,1,1, -3.143, 10461.876, 411.086, 52810.686 24/04/07,08:45:08,16,09,1, 11.9,1,1, -3.143, 10461.873, 411.098, 52810.669 24/04/07,08:45:08,17,09,1, 11.9,1,1, -3.143, 10461.887, 411.143, 52810.705 24/04/07,08:45:08,18,09,1, 11.9,1,1, -3.143, 10461.848, 411.101, 52810.630 24/04/07,08:45:08,19,09,1, 11.9,1,1, -3.143, 10461.865, 411.126, 52810.666 24/04/07,08:45:09,00,09,1, 11.8,1,1, -3.137, 10461.863, 411.126, 52810.666 24/04/07,08:45:09,01,09,1, 11.8,1,1, -3.137, 10461.867, 411.119, 52810.692 24/04/07,08:45:09,02,09,1, 11.8,1,1, -3.137, 10461.874, 411.119, 52810.638 24/04/07,08:45:09,03,09,1, 11.8,1,1, -3.137, 10461.885, 411.106, 52810.663 24/04/07,08:45:09,04,09,1, 11.8,1,1, -3.137, 10461.877, 411.104, 52810.667 24/04/07,08:45:09,05,09,1, 11.8,1,1, -3.137, 10461.864, 411.114, 52810.616 24/04/07,08:45:09,06,09,1, 11.8,1,1, -3.137, 10461.876, 411.119, 52810.682 24/04/07,08:45:09,07,09,1, 11.8,1,1, -3.137, 10461.883, 411.144, 52810.774 24/04/07,08:45:09,08,09,1, 11.8,1,1, -3.137, 10461.915, 411.153, 52810.683 24/04/07,08:45:09,09,09,1, 11.8,1,1, -3.137, 10461.866, 411.134, 52810.676 24/04/07,08:45:09,10,09,1, 11.8,1,1, -3.137, 10461.862, 411.113, 52810.656 24/04/07,08:45:09,11,09,1, 11.8,1,1, -3.137, 10461.893, 411.114, 52810.631 24/04/07,08:45:09,12,09,1, 11.8,1,1, -3.137, 10461.866, 411.093, 52810.676 24/04/07,08:45:09,13,09,1, 11.8,1,1, -3.137, 10461.878, 411.100, 52810.703 24/04/07,08:45:09,14,09,1, 11.8,1,1, -3.137, 10461.895, 411.098, 52810.743 24/04/07,08:45:09,15,09,1, 11.8,1,1, -3.137, 10461.906, 411.106, 52810.674 24/04/07,08:45:09,16,09,1, 11.8,1,1, -3.137, 10461.873, 411.101, 52810.797 24/04/07,08:45:09,17,09,1, 11.8,1,1, -3.137, 10461.911, 411.088, 52810.663 24/04/07,08:45:09,18,09,1, 11.8,1,1, -3.137, 10461.897, 411.120, 52810.654 24/04/07,08:45:09,19,09,1, 11.8,1,1, -3.137, 10461.890, 411.072, 52810.611 24/04/07,08:45:10,00,09,1, 12.0,1,1, -3.143, 10461.888, 411.072, 52810.611 24/04/07,08:45:10,01,09,1, 12.0,1,1, -3.143, 10461.901, 411.103, 52810.679 24/04/07,08:45:10,02,09,1, 12.0,1,1, -3.143, 10461.877, 411.126, 52810.683 24/04/07,08:45:10,03,09,1, 12.0,1,1, -3.143, 10461.898, 411.114, 52810.733 24/04/07,08:45:10,04,09,1, 12.0,1,1, -3.143, 10461.893, 411.097, 52810.659 24/04/07,08:45:10,05,09,1, 12.0,1,1, -3.143, 10461.917, 411.125, 52810.663 24/04/07,08:45:10,06,09,1, 12.0,1,1, -3.143, 10461.879, 411.106, 52810.626 24/04/07,08:45:10,07,09,1, 12.0,1,1, -3.143, 10461.901, 411.118, 52810.690 24/04/07,08:45:10,08,09,1, 12.0,1,1, -3.143, 10461.918, 411.081, 52810.622 24/04/07,08:45:10,09,09,1, 12.0,1,1, -3.143, 10461.894, 411.105, 52810.617 24/04/07,08:45:10,10,09,1, 12.0,1,1, -3.143, 10461.902, 411.125, 52810.677 24/04/07,08:45:10,11,09,1, 12.0,1,1, -3.143, 10461.884, 411.115, 52810.687 24/04/07,08:45:10,12,09,1, 12.0,1,1, -3.143, 10461.895, 411.125, 52810.706 24/04/07,08:45:10,13,09,1, 12.0,1,1, -3.143, 10461.891, 411.111, 52810.674 24/04/07,08:45:10,14,09,1, 12.0,1,1, -3.143, 10461.904, 411.100, 52810.667 24/04/07,08:45:10,15,09,1, 12.0,1,1, -3.143, 10461.901, 411.096, 52810.649 24/04/07,08:45:10,16,09,1, 12.0,1,1, -3.143, 10461.886, 411.097, 52810.672 24/04/07,08:45:10,17,09,1, 12.0,1,1, -3.143, 10461.867, 411.123, 52810.655 24/04/07,08:45:10,18,09,1, 12.0,1,1, -3.143, 10461.879, 411.109, 52810.702 24/04/07,08:45:10,19,09,1, 12.0,1,1, -3.143, 10461.886, 411.102, 52810.689 24/04/07,08:45:11,00,09,1, 11.9,1,1, -3.139, 10461.880, 411.102, 52810.689 24/04/07,08:45:11,01,09,1, 11.9,1,1, -3.139, 10461.885, 411.104, 52810.711 24/04/07,08:45:11,02,09,1, 11.9,1,1, -3.139, 10461.870, 411.098, 52810.707 24/04/07,08:45:11,03,09,1, 11.9,1,1, -3.139, 10461.888, 411.098, 52810.660 24/04/07,08:45:11,04,09,1, 11.9,1,1, -3.139, 10461.883, 411.121, 52810.697 24/04/07,08:45:11,05,09,1, 11.9,1,1, -3.139, 10461.873, 411.142, 52810.702 24/04/07,08:45:11,06,09,1, 11.9,1,1, -3.139, 10461.870, 411.109, 52810.725 24/04/07,08:45:11,07,09,1, 11.9,1,1, -3.139, 10461.869, 411.120, 52810.611 24/04/07,08:45:11,08,09,1, 11.9,1,1, -3.139, 10461.905, 411.130, 52810.687 24/04/07,08:45:11,09,09,1, 11.9,1,1, -3.139, 10461.885, 411.098, 52810.661 24/04/07,08:45:11,10,09,1, 11.9,1,1, -3.139, 10461.874, 411.110, 52810.652 24/04/07,08:45:11,11,09,1, 11.9,1,1, -3.139, 10461.879, 411.096, 52810.628 24/04/07,08:45:11,12,09,1, 11.9,1,1, -3.139, 10461.896, 411.138, 52810.701 24/04/07,08:45:11,13,09,1, 11.9,1,1, -3.139, 10461.888, 411.115, 52810.632 24/04/07,08:45:11,14,09,1, 11.9,1,1, -3.139, 10461.916, 411.124, 52810.632 24/04/07,08:45:11,15,09,1, 11.9,1,1, -3.139, 10461.903, 411.125, 52810.668 24/04/07,08:45:11,16,09,1, 11.9,1,1, -3.139, 10461.902, 411.126, 52810.640 24/04/07,08:45:11,17,09,1, 11.9,1,1, -3.139, 10461.913, 411.122, 52810.706 24/04/07,08:45:11,18,09,1, 11.9,1,1, -3.139, 10461.884, 411.144, 52810.857 24/04/07,08:45:11,19,09,1, 11.9,1,1, -3.139, 10461.876, 411.105, 52810.654 24/04/07,08:45:12,00,09,1, 11.9,1,1, -3.139, 10461.872, 411.105, 52810.654 24/04/07,08:45:12,01,09,1, 11.9,1,1, -3.139, 10461.906, 411.102, 52810.688 24/04/07,08:45:12,02,09,1, 11.9,1,1, -3.139, 10461.902, 411.121, 52810.707 24/04/07,08:45:12,03,09,1, 11.9,1,1, -3.139, 10461.891, 411.100, 52810.684 24/04/07,08:45:12,04,09,1, 11.9,1,1, -3.139, 10461.890, 411.127, 52810.661 24/04/07,08:45:12,05,09,1, 11.9,1,1, -3.139, 10461.902, 411.093, 52810.676 24/04/07,08:45:12,06,09,1, 11.9,1,1, -3.139, 10461.888, 411.126, 52810.661 24/04/07,08:45:12,07,09,1, 11.9,1,1, -3.139, 10461.897, 411.100, 52810.695 24/04/07,08:45:12,08,09,1, 11.9,1,1, -3.139, 10461.900, 411.140, 52810.671 24/04/07,08:45:12,09,09,1, 11.9,1,1, -3.139, 10461.887, 411.096, 52810.634 24/04/07,08:45:12,10,09,1, 11.9,1,1, -3.139, 10461.927, 411.138, 52810.678 24/04/07,08:45:12,11,09,1, 11.9,1,1, -3.139, 10461.886, 411.116, 52810.713 24/04/07,08:45:12,12,09,1, 11.9,1,1, -3.139, 10461.908, 411.162, 52810.748 24/04/07,08:45:12,13,09,1, 11.9,1,1, -3.139, 10461.892, 411.110, 52810.706 24/04/07,08:45:12,14,09,1, 11.9,1,1, -3.139, 10461.881, 411.122, 52810.688 24/04/07,08:45:12,15,09,1, 11.9,1,1, -3.139, 10461.904, 411.103, 52810.764 24/04/07,08:45:12,16,09,1, 11.9,1,1, -3.139, 10461.904, 411.106, 52810.611 24/04/07,08:45:12,17,09,1, 11.9,1,1, -3.139, 10461.856, 411.113, 52810.679 24/04/07,08:45:12,18,09,1, 11.9,1,1, -3.139, 10461.908, 411.123, 52810.748 24/04/07,08:45:12,19,09,1, 11.9,1,1, -3.139, 10461.883, 411.110, 52810.701 24/04/07,08:45:13,00,09,1, 11.9,1,1, -3.142, 10461.880, 411.110, 52810.701 24/04/07,08:45:13,01,09,1, 11.9,1,1, -3.142, 10461.918, 411.110, 52810.666 24/04/07,08:45:13,02,09,1, 11.9,1,1, -3.142, 10461.897, 411.134, 52810.678 24/04/07,08:45:13,03,09,1, 11.9,1,1, -3.142, 10461.883, 411.087, 52810.663 24/04/07,08:45:13,04,09,1, 11.9,1,1, -3.142, 10461.898, 411.110, 52810.691 24/04/07,08:45:13,05,09,1, 11.9,1,1, -3.142, 10461.890, 411.117, 52810.663 24/04/07,08:45:13,06,09,1, 11.9,1,1, -3.142, 10461.911, 411.127, 52810.706 24/04/07,08:45:13,07,09,1, 11.9,1,1, -3.142, 10461.882, 411.101, 52810.712 24/04/07,08:45:13,08,09,1, 11.9,1,1, -3.142, 10461.930, 411.148, 52810.741 24/04/07,08:45:13,09,09,1, 11.9,1,1, -3.142, 10461.900, 411.115, 52810.637 24/04/07,08:45:13,10,09,1, 11.9,1,1, -3.142, 10461.909, 411.149, 52810.675 24/04/07,08:45:13,11,09,1, 11.9,1,1, -3.142, 10461.913, 411.152, 52810.675 24/04/07,08:45:13,12,09,1, 11.9,1,1, -3.142, 10461.926, 411.143, 52810.739 24/04/07,08:45:13,13,09,1, 11.9,1,1, -3.142, 10461.908, 411.115, 52810.632 24/04/07,08:45:13,14,09,1, 11.9,1,1, -3.142, 10461.943, 411.148, 52810.708 24/04/07,08:45:13,15,09,1, 11.9,1,1, -3.142, 10461.918, 411.141, 52810.712 24/04/07,08:45:13,16,09,1, 11.9,1,1, -3.142, 10461.931, 411.163, 52810.682 24/04/07,08:45:13,17,09,1, 11.9,1,1, -3.142, 10461.915, 411.107, 52810.685 24/04/07,08:45:13,18,09,1, 11.9,1,1, -3.142, 10461.918, 411.143, 52810.702 24/04/07,08:45:13,19,09,1, 11.9,1,1, -3.142, 10461.928, 411.100, 52810.618 24/04/07,08:45:14,00,09,1, 11.9,1,1, -3.138, 10461.922, 411.100, 52810.618 24/04/07,08:45:14,01,09,1, 11.9,1,1, -3.138, 10461.914, 411.102, 52810.726 24/04/07,08:45:14,02,09,1, 11.9,1,1, -3.138, 10461.924, 411.133, 52810.690 24/04/07,08:45:14,03,09,1, 11.9,1,1, -3.138, 10461.929, 411.120, 52810.700 24/04/07,08:45:14,04,09,1, 11.9,1,1, -3.138, 10461.953, 411.130, 52810.711 24/04/07,08:45:14,05,09,1, 11.9,1,1, -3.138, 10461.933, 411.098, 52810.624 24/04/07,08:45:14,06,09,1, 11.9,1,1, -3.138, 10461.934, 411.126, 52810.713 24/04/07,08:45:14,07,09,1, 11.9,1,1, -3.138, 10461.941, 411.132, 52810.714 24/04/07,08:45:14,08,09,1, 11.9,1,1, -3.138, 10461.953, 411.143, 52810.700 24/04/07,08:45:14,09,09,1, 11.9,1,1, -3.138, 10461.956, 411.129, 52810.669 24/04/07,08:45:14,10,09,1, 11.9,1,1, -3.138, 10461.924, 411.140, 52810.724 24/04/07,08:45:14,11,09,1, 11.9,1,1, -3.138, 10461.931, 411.155, 52810.677 24/04/07,08:45:14,12,09,1, 11.9,1,1, -3.138, 10461.941, 411.158, 52810.681 24/04/07,08:45:14,13,09,1, 11.9,1,1, -3.138, 10461.939, 411.124, 52810.705 24/04/07,08:45:14,14,09,1, 11.9,1,1, -3.138, 10461.960, 411.151, 52810.696 24/04/07,08:45:14,15,09,1, 11.9,1,1, -3.138, 10461.923, 411.109, 52810.663 24/04/07,08:45:14,16,09,1, 11.9,1,1, -3.138, 10461.931, 411.146, 52810.682 24/04/07,08:45:14,17,09,1, 11.9,1,1, -3.138, 10461.953, 411.136, 52810.727 24/04/07,08:45:14,18,09,1, 11.9,1,1, -3.138, 10461.937, 411.175, 52810.733 24/04/07,08:45:14,19,09,1, 11.9,1,1, -3.138, 10461.927, 411.155, 52810.755 24/04/07,08:45:15,00,09,1, 11.8,1,1, -3.137, 10461.922, 411.155, 52810.755 24/04/07,08:45:15,01,09,1, 11.8,1,1, -3.137, 10461.977, 411.155, 52810.730 24/04/07,08:45:15,02,09,1, 11.8,1,1, -3.137, 10461.985, 411.163, 52810.678 24/04/07,08:45:15,03,09,1, 11.8,1,1, -3.137, 10461.951, 411.168, 52810.762 24/04/07,08:45:15,04,09,1, 11.8,1,1, -3.137, 10461.959, 411.169, 52810.728 24/04/07,08:45:15,05,09,1, 11.8,1,1, -3.137, 10461.947, 411.172, 52810.751 24/04/07,08:45:15,06,09,1, 11.8,1,1, -3.137, 10461.971, 411.180, 52810.717 24/04/07,08:45:15,07,09,1, 11.8,1,1, -3.137, 10461.970, 411.158, 52810.707 24/04/07,08:45:15,08,09,1, 11.8,1,1, -3.137, 10461.974, 411.191, 52810.729 24/04/07,08:45:15,09,09,1, 11.8,1,1, -3.137, 10461.950, 411.157, 52810.705 24/04/07,08:45:15,10,09,1, 11.8,1,1, -3.137, 10461.967, 411.181, 52810.773 24/04/07,08:45:15,11,09,1, 11.8,1,1, -3.137, 10461.947, 411.160, 52810.738 24/04/07,08:45:15,12,09,1, 11.8,1,1, -3.137, 10461.967, 411.166, 52810.714 24/04/07,08:45:15,13,09,1, 11.8,1,1, -3.137, 10461.961, 411.161, 52810.728 24/04/07,08:45:15,14,09,1, 11.8,1,1, -3.137, 10461.967, 411.183, 52810.746 24/04/07,08:45:15,15,09,1, 11.8,1,1, -3.137, 10461.982, 411.172, 52810.788 24/04/07,08:45:15,16,09,1, 11.8,1,1, -3.137, 10461.967, 411.182, 52810.689 24/04/07,08:45:15,17,09,1, 11.8,1,1, -3.137, 10462.013, 411.193, 52810.744 24/04/07,08:45:15,18,09,1, 11.8,1,1, -3.137, 10462.002, 411.188, 52810.735 24/04/07,08:45:15,19,09,1, 11.8,1,1, -3.137, 10461.989, 411.181, 52810.705 24/04/07,08:45:16,00,09,1, 11.9,1,1, -3.133, 10461.988, 411.181, 52810.705 24/04/07,08:45:16,01,09,1, 11.9,1,1, -3.133, 10461.975, 411.177, 52810.687 24/04/07,08:45:16,02,09,1, 11.9,1,1, -3.133, 10461.991, 411.198, 52810.722 24/04/07,08:45:16,03,09,1, 11.9,1,1, -3.133, 10461.962, 411.169, 52810.716 24/04/07,08:45:16,04,09,1, 11.9,1,1, -3.133, 10461.985, 411.188, 52810.725 24/04/07,08:45:16,05,09,1, 11.9,1,1, -3.133, 10461.991, 411.184, 52810.683 24/04/07,08:45:16,06,09,1, 11.9,1,1, -3.133, 10461.957, 411.176, 52810.716 24/04/07,08:45:16,07,09,1, 11.9,1,1, -3.133, 10461.994, 411.208, 52810.720 24/04/07,08:45:16,08,09,1, 11.9,1,1, -3.133, 10462.011, 411.184, 52810.674 24/04/07,08:45:16,09,09,1, 11.9,1,1, -3.133, 10461.987, 411.193, 52810.767 24/04/07,08:45:16,10,09,1, 11.9,1,1, -3.133, 10462.001, 411.214, 52810.701 24/04/07,08:45:16,11,09,1, 11.9,1,1, -3.133, 10462.011, 411.195, 52810.744 24/04/07,08:45:16,12,09,1, 11.9,1,1, -3.133, 10462.001, 411.179, 52810.702 24/04/07,08:45:16,13,09,1, 11.9,1,1, -3.133, 10462.014, 411.205, 52810.770 24/04/07,08:45:16,14,09,1, 11.9,1,1, -3.133, 10462.014, 411.189, 52810.776 24/04/07,08:45:16,15,09,1, 11.9,1,1, -3.133, 10461.991, 411.203, 52810.663 24/04/07,08:45:16,16,09,1, 11.9,1,1, -3.133, 10462.000, 411.187, 52810.693 24/04/07,08:45:16,17,09,1, 11.9,1,1, -3.133, 10461.994, 411.201, 52810.705 24/04/07,08:45:16,18,09,1, 11.9,1,1, -3.133, 10462.013, 411.203, 52810.758 24/04/07,08:45:16,19,09,1, 11.9,1,1, -3.133, 10462.019, 411.229, 52810.789 24/04/07,08:45:17,00,09,1, 11.9,1,1, -3.135, 10462.013, 411.229, 52810.789 24/04/07,08:45:17,01,09,1, 11.9,1,1, -3.135, 10462.024, 411.198, 52810.628 24/04/07,08:45:17,02,09,1, 11.9,1,1, -3.135, 10462.051, 411.200, 52810.706 24/04/07,08:45:17,03,09,1, 11.9,1,1, -3.135, 10462.048, 411.205, 52810.666 24/04/07,08:45:17,04,09,1, 11.9,1,1, -3.135, 10462.017, 411.193, 52810.746 24/04/07,08:45:17,05,09,1, 11.9,1,1, -3.135, 10462.020, 411.207, 52810.657 24/04/07,08:45:17,06,09,1, 11.9,1,1, -3.135, 10462.009, 411.206, 52810.715 24/04/07,08:45:17,07,09,1, 11.9,1,1, -3.135, 10462.014, 411.216, 52810.748 24/04/07,08:45:17,08,09,1, 11.9,1,1, -3.135, 10462.021, 411.198, 52810.730 24/04/07,08:45:17,09,09,1, 11.9,1,1, -3.135, 10462.022, 411.239, 52810.755 24/04/07,08:45:17,10,09,1, 11.9,1,1, -3.135, 10462.018, 411.216, 52810.639 24/04/07,08:45:17,11,09,1, 11.9,1,1, -3.135, 10462.022, 411.250, 52810.769 24/04/07,08:45:17,12,09,1, 11.9,1,1, -3.135, 10462.033, 411.212, 52810.694 24/04/07,08:45:17,13,09,1, 11.9,1,1, -3.135, 10461.978, 411.221, 52810.762 24/04/07,08:45:17,14,09,1, 11.9,1,1, -3.135, 10462.037, 411.231, 52810.782 24/04/07,08:45:17,15,09,1, 11.9,1,1, -3.135, 10462.049, 411.222, 52810.710 24/04/07,08:45:17,16,09,1, 11.9,1,1, -3.135, 10462.032, 411.230, 52810.659 24/04/07,08:45:17,17,09,1, 11.9,1,1, -3.135, 10462.060, 411.276, 52810.770 24/04/07,08:45:17,18,09,1, 11.9,1,1, -3.135, 10462.023, 411.195, 52810.715 24/04/07,08:45:17,19,09,1, 11.9,1,1, -3.135, 10462.049, 411.249, 52810.685 24/04/07,08:45:18,00,09,1, 11.9,1,1, -3.137, 10462.047, 411.249, 52810.685 24/04/07,08:45:18,01,09,1, 11.9,1,1, -3.137, 10462.037, 411.231, 52810.693 24/04/07,08:45:18,02,09,1, 11.9,1,1, -3.137, 10462.043, 411.223, 52810.700 24/04/07,08:45:18,03,09,1, 11.9,1,1, -3.137, 10462.074, 411.252, 52810.717 24/04/07,08:45:18,04,09,1, 11.9,1,1, -3.137, 10462.043, 411.237, 52810.774 24/04/07,08:45:18,05,09,1, 11.9,1,1, -3.137, 10462.053, 411.269, 52810.768 24/04/07,08:45:18,06,09,1, 11.9,1,1, -3.137, 10462.049, 411.230, 52810.736 24/04/07,08:45:18,07,09,1, 11.9,1,1, -3.137, 10462.066, 411.261, 52810.702 24/04/07,08:45:18,08,09,1, 11.9,1,1, -3.137, 10462.061, 411.245, 52810.727 24/04/07,08:45:18,09,09,1, 11.9,1,1, -3.137, 10462.042, 411.269, 52810.707 24/04/07,08:45:18,10,09,1, 11.9,1,1, -3.137, 10462.038, 411.260, 52810.747 24/04/07,08:45:18,11,09,1, 11.9,1,1, -3.137, 10462.036, 411.270, 52810.719 24/04/07,08:45:18,12,09,1, 11.9,1,1, -3.137, 10462.052, 411.259, 52810.798 24/04/07,08:45:18,13,09,1, 11.9,1,1, -3.137, 10462.075, 411.293, 52810.684 24/04/07,08:45:18,14,09,1, 11.9,1,1, -3.137, 10462.052, 411.231, 52810.707 24/04/07,08:45:18,15,09,1, 11.9,1,1, -3.137, 10462.080, 411.294, 52810.735 24/04/07,08:45:18,16,09,1, 11.9,1,1, -3.137, 10462.078, 411.241, 52810.670 24/04/07,08:45:18,17,09,1, 11.9,1,1, -3.137, 10462.055, 411.281, 52810.773 24/04/07,08:45:18,18,09,1, 11.9,1,1, -3.137, 10462.045, 411.260, 52810.765 24/04/07,08:45:18,19,09,1, 11.9,1,1, -3.137, 10462.065, 411.295, 52810.737 24/04/07,08:45:19,00,09,1, 11.9,1,1, -3.138, 10462.064, 411.295, 52810.737 24/04/07,08:45:19,01,09,1, 11.9,1,1, -3.138, 10462.103, 411.276, 52810.683 24/04/07,08:45:19,02,09,1, 11.9,1,1, -3.138, 10462.074, 411.243, 52810.676 24/04/07,08:45:19,03,09,1, 11.9,1,1, -3.138, 10462.076, 411.287, 52810.743 24/04/07,08:45:19,04,09,1, 11.9,1,1, -3.138, 10462.066, 411.270, 52810.693 24/04/07,08:45:19,05,09,1, 11.9,1,1, -3.138, 10462.069, 411.292, 52810.744 24/04/07,08:45:19,06,09,1, 11.9,1,1, -3.138, 10462.081, 411.286, 52810.749 24/04/07,08:45:19,07,09,1, 11.9,1,1, -3.138, 10462.064, 411.278, 52810.634 24/04/07,08:45:19,08,09,1, 11.9,1,1, -3.138, 10462.058, 411.272, 52810.777 24/04/07,08:45:19,09,09,1, 11.9,1,1, -3.138, 10462.094, 411.290, 52810.797 24/04/07,08:45:19,10,09,1, 11.9,1,1, -3.138, 10462.097, 411.294, 52810.777 24/04/07,08:45:19,11,09,1, 11.9,1,1, -3.138, 10462.084, 411.302, 52810.760 24/04/07,08:45:19,12,09,1, 11.9,1,1, -3.138, 10462.093, 411.305, 52810.785 24/04/07,08:45:19,13,09,1, 11.9,1,1, -3.138, 10462.084, 411.306, 52810.732 24/04/07,08:45:19,14,09,1, 11.9,1,1, -3.138, 10462.085, 411.296, 52810.763 24/04/07,08:45:19,15,09,1, 11.9,1,1, -3.138, 10462.067, 411.292, 52810.709 24/04/07,08:45:19,16,09,1, 11.9,1,1, -3.138, 10462.071, 411.293, 52810.739 24/04/07,08:45:19,17,09,1, 11.9,1,1, -3.138, 10462.078, 411.303, 52810.754 24/04/07,08:45:19,18,09,1, 11.9,1,1, -3.138, 10462.099, 411.305, 52810.747 24/04/07,08:45:19,19,09,1, 11.9,1,1, -3.138, 10462.105, 411.295, 52810.734 24/04/07,08:45:20,00,09,1, 11.9,1,1, -3.137, 10462.105, 411.295, 52810.734 24/04/07,08:45:20,01,09,1, 11.9,1,1, -3.137, 10462.054, 411.311, 52810.723 24/04/07,08:45:20,02,09,1, 11.9,1,1, -3.137, 10462.145, 411.287, 52810.685 24/04/07,08:45:20,03,09,1, 11.9,1,1, -3.137, 10462.070, 411.314, 52810.789 24/04/07,08:45:20,04,09,1, 11.9,1,1, -3.137, 10462.101, 411.304, 52810.765 24/04/07,08:45:20,05,09,1, 11.9,1,1, -3.137, 10462.115, 411.311, 52810.745 24/04/07,08:45:20,06,09,1, 11.9,1,1, -3.137, 10462.120, 411.297, 52810.762 24/04/07,08:45:20,07,09,1, 11.9,1,1, -3.137, 10462.114, 411.313, 52810.742 24/04/07,08:45:20,08,09,1, 11.9,1,1, -3.137, 10462.110, 411.321, 52810.777 24/04/07,08:45:20,09,09,1, 11.9,1,1, -3.137, 10462.109, 411.285, 52810.750 24/04/07,08:45:20,10,09,1, 11.9,1,1, -3.137, 10462.119, 411.306, 52810.744 24/04/07,08:45:20,11,09,1, 11.9,1,1, -3.137, 10462.113, 411.336, 52810.771 24/04/07,08:45:20,12,09,1, 11.9,1,1, -3.137, 10462.132, 411.331, 52810.777 24/04/07,08:45:20,13,09,1, 11.9,1,1, -3.137, 10462.116, 411.321, 52810.752 24/04/07,08:45:20,14,09,1, 11.9,1,1, -3.137, 10462.138, 411.324, 52810.837 24/04/07,08:45:20,15,09,1, 11.9,1,1, -3.137, 10462.098, 411.306, 52810.733 24/04/07,08:45:20,16,09,1, 11.9,1,1, -3.137, 10462.111, 411.306, 52810.727 24/04/07,08:45:20,17,09,1, 11.9,1,1, -3.137, 10462.104, 411.306, 52810.731 24/04/07,08:45:20,18,09,1, 11.9,1,1, -3.137, 10462.139, 411.342, 52810.788 24/04/07,08:45:20,19,09,1, 11.9,1,1, -3.137, 10462.154, 411.352, 52810.739 24/04/07,08:45:21,00,09,1, 11.9,1,1, -3.138, 10462.147, 411.352, 52810.739 24/04/07,08:45:21,01,09,1, 11.9,1,1, -3.138, 10462.132, 411.352, 52810.831 24/04/07,08:45:21,02,09,1, 11.9,1,1, -3.138, 10462.138, 411.341, 52810.821 24/04/07,08:45:21,03,09,1, 11.9,1,1, -3.138, 10462.143, 411.337, 52810.769 24/04/07,08:45:21,04,09,1, 11.9,1,1, -3.138, 10462.144, 411.346, 52810.715 24/04/07,08:45:21,05,09,1, 11.9,1,1, -3.138, 10462.101, 411.348, 52810.703 24/04/07,08:45:21,06,09,1, 11.9,1,1, -3.138, 10462.140, 411.362, 52810.722 24/04/07,08:45:21,07,09,1, 11.9,1,1, -3.138, 10462.107, 411.330, 52810.693 24/04/07,08:45:21,08,09,1, 11.9,1,1, -3.138, 10462.143, 411.364, 52810.756 24/04/07,08:45:21,09,09,1, 11.9,1,1, -3.138, 10462.131, 411.343, 52810.722 24/04/07,08:45:21,10,09,1, 11.9,1,1, -3.138, 10462.142, 411.365, 52810.732 24/04/07,08:45:21,11,09,1, 11.9,1,1, -3.138, 10462.149, 411.330, 52810.748 24/04/07,08:45:21,12,09,1, 11.9,1,1, -3.138, 10462.138, 411.354, 52810.767 24/04/07,08:45:21,13,09,1, 11.9,1,1, -3.138, 10462.150, 411.352, 52810.774 24/04/07,08:45:21,14,09,1, 11.9,1,1, -3.138, 10462.141, 411.351, 52810.822 24/04/07,08:45:21,15,09,1, 11.9,1,1, -3.138, 10462.129, 411.338, 52810.745 24/04/07,08:45:21,16,09,1, 11.9,1,1, -3.138, 10462.161, 411.374, 52810.728 24/04/07,08:45:21,17,09,1, 11.9,1,1, -3.138, 10462.152, 411.350, 52810.740 24/04/07,08:45:21,18,09,1, 11.9,1,1, -3.138, 10462.160, 411.373, 52810.710 24/04/07,08:45:21,19,09,1, 11.9,1,1, -3.138, 10462.115, 411.330, 52810.591 24/04/07,08:45:22,00,09,1, 11.9,1,1, -3.139, 10462.114, 411.330, 52810.591 24/04/07,08:45:22,01,09,1, 11.9,1,1, -3.139, 10462.155, 411.354, 52810.747 24/04/07,08:45:22,02,09,1, 11.9,1,1, -3.139, 10462.157, 411.376, 52810.819 24/04/07,08:45:22,03,09,1, 11.9,1,1, -3.139, 10462.137, 411.350, 52810.742 24/04/07,08:45:22,04,09,1, 11.9,1,1, -3.139, 10462.157, 411.378, 52810.764 24/04/07,08:45:22,05,09,1, 11.9,1,1, -3.139, 10462.162, 411.339, 52810.736 24/04/07,08:45:22,06,09,1, 11.9,1,1, -3.139, 10462.167, 411.379, 52810.799 24/04/07,08:45:22,07,09,1, 11.9,1,1, -3.139, 10462.144, 411.346, 52810.739 24/04/07,08:45:22,08,09,1, 11.9,1,1, -3.139, 10462.165, 411.370, 52810.791 24/04/07,08:45:22,09,09,1, 11.9,1,1, -3.139, 10462.154, 411.353, 52810.767 24/04/07,08:45:22,10,09,1, 11.9,1,1, -3.139, 10462.161, 411.380, 52810.771 24/04/07,08:45:22,11,09,1, 11.9,1,1, -3.139, 10462.158, 411.358, 52810.766 24/04/07,08:45:22,12,09,1, 11.9,1,1, -3.139, 10462.171, 411.409, 52810.788 24/04/07,08:45:22,13,09,1, 11.9,1,1, -3.139, 10462.183, 411.357, 52810.786 24/04/07,08:45:22,14,09,1, 11.9,1,1, -3.139, 10462.152, 411.369, 52810.740 24/04/07,08:45:22,15,09,1, 11.9,1,1, -3.139, 10462.171, 411.341, 52810.743 24/04/07,08:45:22,16,09,1, 11.9,1,1, -3.139, 10462.189, 411.358, 52810.732 24/04/07,08:45:22,17,09,1, 11.9,1,1, -3.139, 10462.153, 411.356, 52810.689 24/04/07,08:45:22,18,09,1, 11.9,1,1, -3.139, 10462.153, 411.393, 52810.746 24/04/07,08:45:22,19,09,1, 11.9,1,1, -3.139, 10462.166, 411.379, 52810.758 24/04/07,08:45:23,00,09,1, 11.9,1,1, -3.136, 10462.164, 411.379, 52810.758 24/04/07,08:45:23,01,09,1, 11.9,1,1, -3.136, 10462.181, 411.397, 52810.753 24/04/07,08:45:23,02,09,1, 11.9,1,1, -3.136, 10462.150, 411.413, 52810.831 24/04/07,08:45:23,03,09,1, 11.9,1,1, -3.136, 10462.175, 411.377, 52810.710 24/04/07,08:45:23,04,09,1, 11.9,1,1, -3.136, 10462.176, 411.394, 52810.762 24/04/07,08:45:23,05,09,1, 11.9,1,1, -3.136, 10462.174, 411.366, 52810.716 24/04/07,08:45:23,06,09,1, 11.9,1,1, -3.136, 10462.181, 411.405, 52810.770 24/04/07,08:45:23,07,09,1, 11.9,1,1, -3.136, 10462.192, 411.384, 52810.786 24/04/07,08:45:23,08,09,1, 11.9,1,1, -3.136, 10462.191, 411.398, 52810.789 24/04/07,08:45:23,09,09,1, 11.9,1,1, -3.136, 10462.169, 411.378, 52810.735 24/04/07,08:45:23,10,09,1, 11.9,1,1, -3.136, 10462.188, 411.407, 52810.782 24/04/07,08:45:23,11,09,1, 11.9,1,1, -3.136, 10462.177, 411.396, 52810.700 24/04/07,08:45:23,12,09,1, 11.9,1,1, -3.136, 10462.176, 411.374, 52810.766 24/04/07,08:45:23,13,09,1, 11.9,1,1, -3.136, 10462.179, 411.381, 52810.731 24/04/07,08:45:23,14,09,1, 11.9,1,1, -3.136, 10462.185, 411.409, 52810.729 24/04/07,08:45:23,15,09,1, 11.9,1,1, -3.136, 10462.184, 411.394, 52810.736 24/04/07,08:45:23,16,09,1, 11.9,1,1, -3.136, 10462.189, 411.429, 52810.740 24/04/07,08:45:23,17,09,1, 11.9,1,1, -3.136, 10462.194, 411.374, 52810.709 24/04/07,08:45:23,18,09,1, 11.9,1,1, -3.136, 10462.210, 411.408, 52810.775 24/04/07,08:45:23,19,09,1, 11.9,1,1, -3.136, 10462.182, 411.371, 52810.826 24/04/07,08:45:24,00,09,1, 11.9,1,1, -3.138, 10462.180, 411.371, 52810.826 24/04/07,08:45:24,01,09,1, 11.9,1,1, -3.138, 10462.174, 411.402, 52810.717 24/04/07,08:45:24,02,09,1, 11.9,1,1, -3.138, 10462.189, 411.432, 52810.702 24/04/07,08:45:24,03,09,1, 11.9,1,1, -3.138, 10462.202, 411.397, 52810.775 24/04/07,08:45:24,04,09,1, 11.9,1,1, -3.138, 10462.206, 411.426, 52810.813 24/04/07,08:45:24,05,09,1, 11.9,1,1, -3.138, 10462.215, 411.402, 52810.753 24/04/07,08:45:24,06,09,1, 11.9,1,1, -3.138, 10462.195, 411.422, 52810.753 24/04/07,08:45:24,07,09,1, 11.9,1,1, -3.138, 10462.205, 411.427, 52810.732 24/04/07,08:45:24,08,09,1, 11.9,1,1, -3.138, 10462.205, 411.419, 52810.735 24/04/07,08:45:24,09,09,1, 11.9,1,1, -3.138, 10462.199, 411.407, 52810.719 24/04/07,08:45:24,10,09,1, 11.9,1,1, -3.138, 10462.197, 411.404, 52810.698 24/04/07,08:45:24,11,09,1, 11.9,1,1, -3.138, 10462.184, 411.401, 52810.759 24/04/07,08:45:24,12,09,1, 11.9,1,1, -3.138, 10462.200, 411.423, 52810.752 24/04/07,08:45:24,13,09,1, 11.9,1,1, -3.138, 10462.204, 411.410, 52810.729 24/04/07,08:45:24,14,09,1, 11.9,1,1, -3.138, 10462.195, 411.428, 52810.739 24/04/07,08:45:24,15,09,1, 11.9,1,1, -3.138, 10462.202, 411.429, 52810.773 24/04/07,08:45:24,16,09,1, 11.9,1,1, -3.138, 10462.212, 411.416, 52810.652 24/04/07,08:45:24,17,09,1, 11.9,1,1, -3.138, 10462.217, 411.424, 52810.706 24/04/07,08:45:24,18,09,1, 11.9,1,1, -3.138, 10462.229, 411.436, 52810.697 24/04/07,08:45:24,19,09,1, 11.9,1,1, -3.138, 10462.213, 411.431, 52810.710 24/04/07,08:45:25,00,09,1, 11.8,1,1, -3.129, 10462.205, 411.431, 52810.710 24/04/07,08:45:25,01,09,1, 11.8,1,1, -3.129, 10462.236, 411.432, 52810.741 24/04/07,08:45:25,02,09,1, 11.8,1,1, -3.129, 10462.235, 411.443, 52810.770 24/04/07,08:45:25,03,09,1, 11.8,1,1, -3.129, 10462.191, 411.440, 52810.716 24/04/07,08:45:25,04,09,1, 11.8,1,1, -3.129, 10462.199, 411.432, 52810.746 24/04/07,08:45:25,05,09,1, 11.8,1,1, -3.129, 10462.214, 411.442, 52810.761 24/04/07,08:45:25,06,09,1, 11.8,1,1, -3.129, 10462.205, 411.422, 52810.700 24/04/07,08:45:25,07,09,1, 11.8,1,1, -3.129, 10462.193, 411.434, 52810.715 24/04/07,08:45:25,08,09,1, 11.8,1,1, -3.129, 10462.206, 411.420, 52810.719 24/04/07,08:45:25,09,09,1, 11.8,1,1, -3.129, 10462.194, 411.474, 52810.731 24/04/07,08:45:25,10,09,1, 11.8,1,1, -3.129, 10462.202, 411.438, 52810.729 24/04/07,08:45:25,11,09,1, 11.8,1,1, -3.129, 10462.206, 411.461, 52810.761 24/04/07,08:45:25,12,09,1, 11.8,1,1, -3.129, 10462.205, 411.438, 52810.734 24/04/07,08:45:25,13,09,1, 11.8,1,1, -3.129, 10462.229, 411.434, 52810.703 24/04/07,08:45:25,14,09,1, 11.8,1,1, -3.129, 10462.200, 411.435, 52810.691 24/04/07,08:45:25,15,09,1, 11.8,1,1, -3.129, 10462.225, 411.468, 52810.725 24/04/07,08:45:25,16,09,1, 11.8,1,1, -3.129, 10462.192, 411.449, 52810.688 24/04/07,08:45:25,17,09,1, 11.8,1,1, -3.129, 10462.235, 411.476, 52810.700 24/04/07,08:45:25,18,09,1, 11.8,1,1, -3.129, 10462.211, 411.461, 52810.749 24/04/07,08:45:25,19,09,1, 11.8,1,1, -3.129, 10462.246, 411.462, 52810.765 24/04/07,08:45:26,00,09,1, 11.9,1,1, -3.132, 10462.239, 411.462, 52810.765 24/04/07,08:45:26,01,09,1, 11.9,1,1, -3.132, 10462.220, 411.450, 52810.771 24/04/07,08:45:26,02,09,1, 11.9,1,1, -3.132, 10462.217, 411.434, 52810.760 24/04/07,08:45:26,03,09,1, 11.9,1,1, -3.132, 10462.222, 411.462, 52810.727 24/04/07,08:45:26,04,09,1, 11.9,1,1, -3.132, 10462.207, 411.430, 52810.711 24/04/07,08:45:26,05,09,1, 11.9,1,1, -3.132, 10462.219, 411.488, 52810.765 24/04/07,08:45:26,06,09,1, 11.9,1,1, -3.132, 10462.225, 411.475, 52810.717 24/04/07,08:45:26,07,09,1, 11.9,1,1, -3.132, 10462.228, 411.465, 52810.698 24/04/07,08:45:26,08,09,1, 11.9,1,1, -3.132, 10462.222, 411.447, 52810.729 24/04/07,08:45:26,09,09,1, 11.9,1,1, -3.132, 10462.220, 411.455, 52810.722 24/04/07,08:45:26,10,09,1, 11.9,1,1, -3.132, 10462.195, 411.443, 52810.728 24/04/07,08:45:26,11,09,1, 11.9,1,1, -3.132, 10462.209, 411.483, 52810.747 24/04/07,08:45:26,12,09,1, 11.9,1,1, -3.132, 10462.201, 411.451, 52810.796 24/04/07,08:45:26,13,09,1, 11.9,1,1, -3.132, 10462.202, 411.485, 52810.748 24/04/07,08:45:26,14,09,1, 11.9,1,1, -3.132, 10462.205, 411.468, 52810.720 24/04/07,08:45:26,15,09,1, 11.9,1,1, -3.132, 10462.223, 411.485, 52810.807 24/04/07,08:45:26,16,09,1, 11.9,1,1, -3.132, 10462.230, 411.453, 52810.776 24/04/07,08:45:26,17,09,1, 11.9,1,1, -3.132, 10462.231, 411.486, 52810.777 24/04/07,08:45:26,18,09,1, 11.9,1,1, -3.132, 10462.227, 411.454, 52810.748 24/04/07,08:45:26,19,09,1, 11.9,1,1, -3.132, 10462.228, 411.485, 52810.707 24/04/07,08:45:27,00,09,1, 11.9,1,1, -3.132, 10462.222, 411.485, 52810.707 24/04/07,08:45:27,01,09,1, 11.9,1,1, -3.132, 10462.257, 411.493, 52810.733 24/04/07,08:45:27,02,09,1, 11.9,1,1, -3.132, 10462.246, 411.491, 52810.803 24/04/07,08:45:27,03,09,1, 11.9,1,1, -3.132, 10462.242, 411.491, 52810.833 24/04/07,08:45:27,04,09,1, 11.9,1,1, -3.132, 10462.243, 411.450, 52810.799 24/04/07,08:45:27,05,09,1, 11.9,1,1, -3.132, 10462.223, 411.491, 52810.781 24/04/07,08:45:27,06,09,1, 11.9,1,1, -3.132, 10462.232, 411.476, 52810.755 24/04/07,08:45:27,07,09,1, 11.9,1,1, -3.132, 10462.249, 411.494, 52810.785 24/04/07,08:45:27,08,09,1, 11.9,1,1, -3.132, 10462.235, 411.455, 52810.767 24/04/07,08:45:27,09,09,1, 11.9,1,1, -3.132, 10462.216, 411.486, 52810.778 24/04/07,08:45:27,10,09,1, 11.9,1,1, -3.132, 10462.226, 411.455, 52810.795 24/04/07,08:45:27,11,09,1, 11.9,1,1, -3.132, 10462.213, 411.521, 52810.772 24/04/07,08:45:27,12,09,1, 11.9,1,1, -3.132, 10462.219, 411.482, 52810.732 24/04/07,08:45:27,13,09,1, 11.9,1,1, -3.132, 10462.223, 411.500, 52810.780 24/04/07,08:45:27,14,09,1, 11.9,1,1, -3.132, 10462.226, 411.477, 52810.771 24/04/07,08:45:27,15,09,1, 11.9,1,1, -3.132, 10462.246, 411.509, 52810.737 24/04/07,08:45:27,16,09,1, 11.9,1,1, -3.132, 10462.253, 411.500, 52810.737 24/04/07,08:45:27,17,09,1, 11.9,1,1, -3.132, 10462.238, 411.512, 52810.763 24/04/07,08:45:27,18,09,1, 11.9,1,1, -3.132, 10462.232, 411.489, 52810.715 24/04/07,08:45:27,19,09,1, 11.9,1,1, -3.132, 10462.248, 411.530, 52810.784 24/04/07,08:45:28,00,08,1, 11.8,1,1, -3.136, 10462.247, 411.530, 52810.784 24/04/07,08:45:28,01,08,1, 11.8,1,1, -3.136, 10462.229, 411.509, 52810.786 24/04/07,08:45:28,02,08,1, 11.8,1,1, -3.136, 10462.234, 411.500, 52810.772 24/04/07,08:45:28,03,08,1, 11.8,1,1, -3.136, 10462.207, 411.509, 52810.722 24/04/07,08:45:28,04,08,1, 11.8,1,1, -3.136, 10462.246, 411.520, 52810.745 24/04/07,08:45:28,05,08,1, 11.8,1,1, -3.136, 10462.226, 411.527, 52810.766 24/04/07,08:45:28,06,08,1, 11.8,1,1, -3.136, 10462.250, 411.530, 52810.816 24/04/07,08:45:28,07,08,1, 11.8,1,1, -3.136, 10462.213, 411.525, 52810.790 24/04/07,08:45:28,08,08,1, 11.8,1,1, -3.136, 10462.242, 411.541, 52810.814 24/04/07,08:45:28,09,08,1, 11.8,1,1, -3.136, 10462.228, 411.530, 52810.826 24/04/07,08:45:28,10,08,1, 11.8,1,1, -3.136, 10462.231, 411.524, 52810.805 24/04/07,08:45:28,11,08,1, 11.8,1,1, -3.136, 10462.219, 411.514, 52810.796 24/04/07,08:45:28,12,08,1, 11.8,1,1, -3.136, 10462.258, 411.547, 52810.802 24/04/07,08:45:28,13,08,1, 11.8,1,1, -3.136, 10462.227, 411.548, 52810.847 24/04/07,08:45:28,14,08,1, 11.8,1,1, -3.136, 10462.259, 411.557, 52810.798 24/04/07,08:45:28,15,08,1, 11.8,1,1, -3.136, 10462.235, 411.529, 52810.770 24/04/07,08:45:28,16,08,1, 11.8,1,1, -3.136, 10462.244, 411.559, 52810.804 24/04/07,08:45:28,17,08,1, 11.8,1,1, -3.136, 10462.228, 411.540, 52810.772 24/04/07,08:45:28,18,08,1, 11.8,1,1, -3.136, 10462.259, 411.535, 52810.781 24/04/07,08:45:28,19,08,1, 11.8,1,1, -3.136, 10462.245, 411.526, 52810.811 24/04/07,08:45:29,00,08,1, 11.9,1,1, -3.137, 10462.239, 411.526, 52810.811 24/04/07,08:45:29,01,08,1, 11.9,1,1, -3.137, 10462.251, 411.545, 52810.835 24/04/07,08:45:29,02,08,1, 11.9,1,1, -3.137, 10462.237, 411.553, 52810.831 24/04/07,08:45:29,03,08,1, 11.9,1,1, -3.137, 10462.224, 411.531, 52810.745 24/04/07,08:45:29,04,08,1, 11.9,1,1, -3.137, 10462.214, 411.580, 52810.794 24/04/07,08:45:29,05,08,1, 11.9,1,1, -3.137, 10462.224, 411.535, 52810.783 24/04/07,08:45:29,06,08,1, 11.9,1,1, -3.137, 10462.238, 411.556, 52810.782 24/04/07,08:45:29,07,08,1, 11.9,1,1, -3.137, 10462.221, 411.547, 52810.760 24/04/07,08:45:29,08,08,1, 11.9,1,1, -3.137, 10462.243, 411.544, 52810.779 24/04/07,08:45:29,09,08,1, 11.9,1,1, -3.137, 10462.207, 411.547, 52810.763 24/04/07,08:45:29,10,08,1, 11.9,1,1, -3.137, 10462.217, 411.575, 52810.767 24/04/07,08:45:29,11,08,1, 11.9,1,1, -3.137, 10462.229, 411.540, 52810.761 24/04/07,08:45:29,12,08,1, 11.9,1,1, -3.137, 10462.233, 411.587, 52810.819 24/04/07,08:45:29,13,08,1, 11.9,1,1, -3.137, 10462.209, 411.541, 52810.761 24/04/07,08:45:29,14,08,1, 11.9,1,1, -3.137, 10462.226, 411.581, 52810.815 24/04/07,08:45:29,15,08,1, 11.9,1,1, -3.137, 10462.217, 411.544, 52810.751 24/04/07,08:45:29,16,08,1, 11.9,1,1, -3.137, 10462.223, 411.590, 52810.767 24/04/07,08:45:29,17,08,1, 11.9,1,1, -3.137, 10462.201, 411.547, 52810.756 24/04/07,08:45:29,18,08,1, 11.9,1,1, -3.137, 10462.227, 411.596, 52810.812 24/04/07,08:45:29,19,08,1, 11.9,1,1, -3.137, 10462.200, 411.558, 52810.771 24/04/07,08:45:30,00,08,1, 12.0,1,1, -3.133, 10462.197, 411.558, 52810.771 24/04/07,08:45:30,01,08,1, 12.0,1,1, -3.133, 10462.209, 411.547, 52810.751 24/04/07,08:45:30,02,08,1, 12.0,1,1, -3.133, 10462.216, 411.564, 52810.772 24/04/07,08:45:30,03,08,1, 12.0,1,1, -3.133, 10462.197, 411.544, 52810.754 24/04/07,08:45:30,04,08,1, 12.0,1,1, -3.133, 10462.210, 411.580, 52810.763 24/04/07,08:45:30,05,08,1, 12.0,1,1, -3.133, 10462.201, 411.574, 52810.776 24/04/07,08:45:30,06,08,1, 12.0,1,1, -3.133, 10462.198, 411.585, 52810.795 24/04/07,08:45:30,07,08,1, 12.0,1,1, -3.133, 10462.211, 411.552, 52810.761 24/04/07,08:45:30,08,08,1, 12.0,1,1, -3.133, 10462.205, 411.578, 52810.786 24/04/07,08:45:30,09,08,1, 12.0,1,1, -3.133, 10462.207, 411.569, 52810.750 24/04/07,08:45:30,10,08,1, 12.0,1,1, -3.133, 10462.226, 411.600, 52810.772 24/04/07,08:45:30,11,08,1, 12.0,1,1, -3.133, 10462.196, 411.554, 52810.772 24/04/07,08:45:30,12,08,1, 12.0,1,1, -3.133, 10462.208, 411.577, 52810.799 24/04/07,08:45:30,13,08,1, 12.0,1,1, -3.133, 10462.224, 411.573, 52810.760 24/04/07,08:45:30,14,08,1, 12.0,1,1, -3.133, 10462.234, 411.597, 52810.853 24/04/07,08:45:30,15,08,1, 12.0,1,1, -3.133, 10462.224, 411.556, 52810.799 24/04/07,08:45:30,16,08,1, 12.0,1,1, -3.133, 10462.213, 411.606, 52810.784 24/04/07,08:45:30,17,08,1, 12.0,1,1, -3.133, 10462.220, 411.565, 52810.775 24/04/07,08:45:30,18,08,1, 12.0,1,1, -3.133, 10462.219, 411.593, 52810.805 24/04/07,08:45:30,19,08,1, 12.0,1,1, -3.133, 10462.221, 411.577, 52810.758 24/04/07,08:45:31,00,09,1, 11.9,1,1, -3.131, 10462.214, 411.577, 52810.758 24/04/07,08:45:31,01,09,1, 11.9,1,1, -3.131, 10462.185, 411.576, 52810.788 24/04/07,08:45:31,02,09,1, 11.9,1,1, -3.131, 10462.214, 411.610, 52810.789 24/04/07,08:45:31,03,09,1, 11.9,1,1, -3.131, 10462.208, 411.566, 52810.798 24/04/07,08:45:31,04,09,1, 11.9,1,1, -3.131, 10462.199, 411.579, 52810.810 24/04/07,08:45:31,05,09,1, 11.9,1,1, -3.131, 10462.198, 411.571, 52810.803 24/04/07,08:45:31,06,09,1, 11.9,1,1, -3.131, 10462.208, 411.574, 52810.771 24/04/07,08:45:31,07,09,1, 11.9,1,1, -3.131, 10462.186, 411.578, 52810.813 24/04/07,08:45:31,08,09,1, 11.9,1,1, -3.131, 10462.184, 411.576, 52810.747 24/04/07,08:45:31,09,09,1, 11.9,1,1, -3.131, 10462.213, 411.603, 52810.767 24/04/07,08:45:31,10,09,1, 11.9,1,1, -3.131, 10462.199, 411.610, 52810.774 24/04/07,08:45:31,11,09,1, 11.9,1,1, -3.131, 10462.215, 411.589, 52810.831 24/04/07,08:45:31,12,09,1, 11.9,1,1, -3.131, 10462.200, 411.599, 52810.768 24/04/07,08:45:31,13,09,1, 11.9,1,1, -3.131, 10462.216, 411.584, 52810.777 24/04/07,08:45:31,14,09,1, 11.9,1,1, -3.131, 10462.160, 411.614, 52810.789 24/04/07,08:45:31,15,09,1, 11.9,1,1, -3.131, 10462.197, 411.596, 52810.743 24/04/07,08:45:31,16,09,1, 11.9,1,1, -3.131, 10462.189, 411.614, 52810.783 24/04/07,08:45:31,17,09,1, 11.9,1,1, -3.131, 10462.196, 411.607, 52810.754 24/04/07,08:45:31,18,09,1, 11.9,1,1, -3.131, 10462.186, 411.590, 52810.777 24/04/07,08:45:31,19,09,1, 11.9,1,1, -3.131, 10462.201, 411.620, 52810.805 24/04/07,08:45:32,00,09,1, 11.8,1,1, -3.133, 10462.197, 411.620, 52810.805 24/04/07,08:45:32,01,09,1, 11.8,1,1, -3.133, 10462.197, 411.607, 52810.759 24/04/07,08:45:32,02,09,1, 11.8,1,1, -3.133, 10462.193, 411.618, 52810.771 24/04/07,08:45:32,03,09,1, 11.8,1,1, -3.133, 10462.187, 411.619, 52810.852 24/04/07,08:45:32,04,09,1, 11.8,1,1, -3.133, 10462.175, 411.629, 52810.806 24/04/07,08:45:32,05,09,1, 11.8,1,1, -3.133, 10462.187, 411.625, 52810.786 24/04/07,08:45:32,06,09,1, 11.8,1,1, -3.133, 10462.179, 411.622, 52810.767 24/04/07,08:45:32,07,09,1, 11.8,1,1, -3.133, 10462.172, 411.622, 52810.830 24/04/07,08:45:32,08,09,1, 11.8,1,1, -3.133, 10462.160, 411.630, 52810.767 24/04/07,08:45:32,09,09,1, 11.8,1,1, -3.133, 10462.170, 411.640, 52810.807 24/04/07,08:45:32,10,09,1, 11.8,1,1, -3.133, 10462.170, 411.601, 52810.811 24/04/07,08:45:32,11,09,1, 11.8,1,1, -3.133, 10462.170, 411.596, 52810.807 24/04/07,08:45:32,12,09,1, 11.8,1,1, -3.133, 10462.177, 411.628, 52810.741 24/04/07,08:45:32,13,09,1, 11.8,1,1, -3.133, 10462.160, 411.629, 52810.820 24/04/07,08:45:32,14,09,1, 11.8,1,1, -3.133, 10462.159, 411.627, 52810.742 24/04/07,08:45:32,15,09,1, 11.8,1,1, -3.133, 10462.149, 411.651, 52810.773 24/04/07,08:45:32,16,09,1, 11.8,1,1, -3.133, 10462.168, 411.645, 52810.741 24/04/07,08:45:32,17,09,1, 11.8,1,1, -3.133, 10462.172, 411.640, 52810.820 24/04/07,08:45:32,18,09,1, 11.8,1,1, -3.133, 10462.168, 411.637, 52810.810 24/04/07,08:45:32,19,09,1, 11.8,1,1, -3.133, 10462.175, 411.639, 52810.831 24/04/07,08:45:33,00,09,1, 11.9,1,1, -3.131, 10462.172, 411.639, 52810.831 24/04/07,08:45:33,01,09,1, 11.9,1,1, -3.131, 10462.151, 411.669, 52810.796 24/04/07,08:45:33,02,09,1, 11.9,1,1, -3.131, 10462.166, 411.643, 52810.786 24/04/07,08:45:33,03,09,1, 11.9,1,1, -3.131, 10462.160, 411.662, 52810.828 24/04/07,08:45:33,04,09,1, 11.9,1,1, -3.131, 10462.156, 411.623, 52810.795 24/04/07,08:45:33,05,09,1, 11.9,1,1, -3.131, 10462.159, 411.648, 52810.804 24/04/07,08:45:33,06,09,1, 11.9,1,1, -3.131, 10462.150, 411.613, 52810.788 24/04/07,08:45:33,07,09,1, 11.9,1,1, -3.131, 10462.140, 411.647, 52810.797 24/04/07,08:45:33,08,09,1, 11.9,1,1, -3.131, 10462.151, 411.603, 52810.803 24/04/07,08:45:33,09,09,1, 11.9,1,1, -3.131, 10462.182, 411.653, 52810.804 24/04/07,08:45:33,10,09,1, 11.9,1,1, -3.131, 10462.156, 411.624, 52810.823 24/04/07,08:45:33,11,09,1, 11.9,1,1, -3.131, 10462.166, 411.671, 52810.776 24/04/07,08:45:33,12,09,1, 11.9,1,1, -3.131, 10462.166, 411.669, 52810.823 24/04/07,08:45:33,13,09,1, 11.9,1,1, -3.131, 10462.151, 411.676, 52810.787 24/04/07,08:45:33,14,09,1, 11.9,1,1, -3.131, 10462.180, 411.633, 52810.779 24/04/07,08:45:33,15,09,1, 11.9,1,1, -3.131, 10462.162, 411.658, 52810.820 24/04/07,08:45:33,16,09,1, 11.9,1,1, -3.131, 10462.171, 411.668, 52810.813 24/04/07,08:45:33,17,09,1, 11.9,1,1, -3.131, 10462.171, 411.692, 52810.796 24/04/07,08:45:33,18,09,1, 11.9,1,1, -3.131, 10462.168, 411.663, 52810.855 24/04/07,08:45:33,19,09,1, 11.9,1,1, -3.131, 10462.177, 411.681, 52810.918 24/04/07,08:45:34,00,09,1, 12.0,1,1, -3.133, 10462.172, 411.681, 52810.918 24/04/07,08:45:34,01,09,1, 12.0,1,1, -3.133, 10462.184, 411.699, 52810.893 24/04/07,08:45:34,02,09,1, 12.0,1,1, -3.133, 10462.168, 411.669, 52810.840 24/04/07,08:45:34,03,09,1, 12.0,1,1, -3.133, 10462.181, 411.677, 52810.810 24/04/07,08:45:34,04,09,1, 12.0,1,1, -3.133, 10462.197, 411.678, 52810.861 24/04/07,08:45:34,05,09,1, 12.0,1,1, -3.133, 10462.118, 411.712, 52810.941 24/04/07,08:45:34,06,09,1, 12.0,1,1, -3.133, 10462.121, 411.680, 52810.798 24/04/07,08:45:34,07,09,1, 12.0,1,1, -3.133, 10462.144, 411.706, 52810.828 24/04/07,08:45:34,08,09,1, 12.0,1,1, -3.133, 10462.145, 411.682, 52810.871 24/04/07,08:45:34,09,09,1, 12.0,1,1, -3.133, 10462.146, 411.692, 52810.890 24/04/07,08:45:34,10,09,1, 12.0,1,1, -3.133, 10462.169, 411.688, 52810.796 24/04/07,08:45:34,11,09,1, 12.0,1,1, -3.133, 10462.152, 411.700, 52810.879 24/04/07,08:45:34,12,09,1, 12.0,1,1, -3.133, 10462.169, 411.684, 52810.873 24/04/07,08:45:34,13,09,1, 12.0,1,1, -3.133, 10462.167, 411.692, 52810.886 24/04/07,08:45:34,14,09,1, 12.0,1,1, -3.133, 10462.154, 411.684, 52810.797 24/04/07,08:45:34,15,09,1, 12.0,1,1, -3.133, 10462.158, 411.718, 52810.888 24/04/07,08:45:34,16,09,1, 12.0,1,1, -3.133, 10462.162, 411.688, 52810.778 24/04/07,08:45:34,17,09,1, 12.0,1,1, -3.133, 10462.154, 411.738, 52810.915 24/04/07,08:45:34,18,09,1, 12.0,1,1, -3.133, 10462.148, 411.704, 52810.897 24/04/07,08:45:34,19,09,1, 12.0,1,1, -3.133, 10462.159, 411.724, 52810.763 24/04/07,08:45:35,00,09,1, 11.8,1,1, -3.133, 10462.155, 411.724, 52810.763 24/04/07,08:45:35,01,09,1, 11.8,1,1, -3.133, 10462.133, 411.705, 52810.887 24/04/07,08:45:35,02,09,1, 11.8,1,1, -3.133, 10462.133, 411.697, 52810.854 24/04/07,08:45:35,03,09,1, 11.8,1,1, -3.133, 10462.154, 411.728, 52810.788 24/04/07,08:45:35,04,09,1, 11.8,1,1, -3.133, 10462.174, 411.714, 52810.819 24/04/07,08:45:35,05,09,1, 11.8,1,1, -3.133, 10462.164, 411.713, 52810.831 24/04/07,08:45:35,06,09,1, 11.8,1,1, -3.133, 10462.169, 411.703, 52810.776 24/04/07,08:45:35,07,09,1, 11.8,1,1, -3.133, 10462.176, 411.708, 52810.801 24/04/07,08:45:35,08,09,1, 11.8,1,1, -3.133, 10462.164, 411.721, 52810.888 24/04/07,08:45:35,09,09,1, 11.8,1,1, -3.133, 10462.179, 411.723, 52810.830 24/04/07,08:45:35,10,09,1, 11.8,1,1, -3.133, 10462.157, 411.722, 52810.869 24/04/07,08:45:35,11,09,1, 11.8,1,1, -3.133, 10462.172, 411.736, 52810.913 24/04/07,08:45:35,12,09,1, 11.8,1,1, -3.133, 10462.166, 411.702, 52810.812 24/04/07,08:45:35,13,09,1, 11.8,1,1, -3.133, 10462.161, 411.733, 52810.824 24/04/07,08:45:35,14,09,1, 11.8,1,1, -3.133, 10462.164, 411.715, 52810.879 24/04/07,08:45:35,15,09,1, 11.8,1,1, -3.133, 10462.148, 411.711, 52810.808 24/04/07,08:45:35,16,09,1, 11.8,1,1, -3.133, 10462.140, 411.741, 52810.820 24/04/07,08:45:35,17,09,1, 11.8,1,1, -3.133, 10462.169, 411.720, 52810.779 24/04/07,08:45:35,18,09,1, 11.8,1,1, -3.133, 10462.127, 411.758, 52810.819 24/04/07,08:45:35,19,09,1, 11.8,1,1, -3.133, 10462.144, 411.737, 52810.895 24/04/07,08:45:36,00,09,1, 11.9,1,1, -3.135, 10462.139, 411.737, 52810.895 24/04/07,08:45:36,01,09,1, 11.9,1,1, -3.135, 10462.130, 411.727, 52810.884 24/04/07,08:45:36,02,09,1, 11.9,1,1, -3.135, 10462.159, 411.717, 52810.816 24/04/07,08:45:36,03,09,1, 11.9,1,1, -3.135, 10462.139, 411.727, 52810.787 24/04/07,08:45:36,04,09,1, 11.9,1,1, -3.135, 10462.144, 411.720, 52810.842 24/04/07,08:45:36,05,09,1, 11.9,1,1, -3.135, 10462.131, 411.756, 52810.842 24/04/07,08:45:36,06,09,1, 11.9,1,1, -3.135, 10462.128, 411.730, 52810.885 24/04/07,08:45:36,07,09,1, 11.9,1,1, -3.135, 10462.139, 411.738, 52810.858 24/04/07,08:45:36,08,09,1, 11.9,1,1, -3.135, 10462.129, 411.749, 52810.898 24/04/07,08:45:36,09,09,1, 11.9,1,1, -3.135, 10462.147, 411.752, 52810.743 24/04/07,08:45:36,10,09,1, 11.9,1,1, -3.135, 10462.116, 411.788, 52810.896 24/04/07,08:45:36,11,09,1, 11.9,1,1, -3.135, 10462.156, 411.737, 52810.825 24/04/07,08:45:36,12,09,1, 11.9,1,1, -3.135, 10462.146, 411.783, 52810.898 24/04/07,08:45:36,13,09,1, 11.9,1,1, -3.135, 10462.141, 411.754, 52810.867 24/04/07,08:45:36,14,09,1, 11.9,1,1, -3.135, 10462.149, 411.764, 52810.836 24/04/07,08:45:36,15,09,1, 11.9,1,1, -3.135, 10462.119, 411.754, 52810.879 24/04/07,08:45:36,16,09,1, 11.9,1,1, -3.135, 10462.168, 411.776, 52810.832 24/04/07,08:45:36,17,09,1, 11.9,1,1, -3.135, 10462.128, 411.763, 52810.808 24/04/07,08:45:36,18,09,1, 11.9,1,1, -3.135, 10462.168, 411.807, 52810.839 24/04/07,08:45:36,19,09,1, 11.9,1,1, -3.135, 10462.151, 411.763, 52810.778 24/04/07,08:45:37,00,09,1, 11.9,1,1, -3.133, 10462.147, 411.763, 52810.778 24/04/07,08:45:37,01,09,1, 11.9,1,1, -3.133, 10462.149, 411.782, 52810.882 24/04/07,08:45:37,02,09,1, 11.9,1,1, -3.133, 10462.137, 411.806, 52810.813 24/04/07,08:45:37,03,09,1, 11.9,1,1, -3.133, 10462.157, 411.789, 52810.833 24/04/07,08:45:37,04,09,1, 11.9,1,1, -3.133, 10462.150, 411.785, 52810.858 24/04/07,08:45:37,05,09,1, 11.9,1,1, -3.133, 10462.118, 411.780, 52810.803 24/04/07,08:45:37,06,09,1, 11.9,1,1, -3.133, 10462.120, 411.827, 52810.861 24/04/07,08:45:37,07,09,1, 11.9,1,1, -3.133, 10462.123, 411.776, 52810.897 24/04/07,08:45:37,08,09,1, 11.9,1,1, -3.133, 10462.134, 411.815, 52810.891 24/04/07,08:45:37,09,09,1, 11.9,1,1, -3.133, 10462.113, 411.789, 52810.831 24/04/07,08:45:37,10,09,1, 11.9,1,1, -3.133, 10462.130, 411.828, 52810.849 24/04/07,08:45:37,11,09,1, 11.9,1,1, -3.133, 10462.103, 411.794, 52810.880 24/04/07,08:45:37,12,09,1, 11.9,1,1, -3.133, 10462.107, 411.841, 52810.864 24/04/07,08:45:37,13,09,1, 11.9,1,1, -3.133, 10462.108, 411.822, 52810.845 24/04/07,08:45:37,14,09,1, 11.9,1,1, -3.133, 10462.123, 411.840, 52810.898 24/04/07,08:45:37,15,09,1, 11.9,1,1, -3.133, 10462.120, 411.803, 52810.877 24/04/07,08:45:37,16,09,1, 11.9,1,1, -3.133, 10462.112, 411.834, 52810.841 24/04/07,08:45:37,17,09,1, 11.9,1,1, -3.133, 10462.116, 411.793, 52810.818 24/04/07,08:45:37,18,09,1, 11.9,1,1, -3.133, 10462.116, 411.836, 52810.845 24/04/07,08:45:37,19,09,1, 11.9,1,1, -3.133, 10462.102, 411.796, 52810.821 24/04/07,08:45:38,00,09,1, 11.9,1,1, -3.127, 10462.097, 411.796, 52810.821 24/04/07,08:45:38,01,09,1, 11.9,1,1, -3.127, 10462.092, 411.811, 52810.798 24/04/07,08:45:38,02,09,1, 11.9,1,1, -3.127, 10462.101, 411.843, 52810.867 24/04/07,08:45:38,03,09,1, 11.9,1,1, -3.127, 10462.095, 411.824, 52810.903 24/04/07,08:45:38,04,09,1, 11.9,1,1, -3.127, 10462.088, 411.836, 52810.886 24/04/07,08:45:38,05,09,1, 11.9,1,1, -3.127, 10462.128, 411.823, 52810.854 24/04/07,08:45:38,06,09,1, 11.9,1,1, -3.127, 10462.120, 411.858, 52810.889 24/04/07,08:45:38,07,09,1, 11.9,1,1, -3.127, 10462.112, 411.828, 52810.888 24/04/07,08:45:38,08,09,1, 11.9,1,1, -3.127, 10462.113, 411.819, 52810.809 24/04/07,08:45:38,09,09,1, 11.9,1,1, -3.127, 10462.093, 411.839, 52810.898 24/04/07,08:45:38,10,09,1, 11.9,1,1, -3.127, 10462.108, 411.846, 52810.916 24/04/07,08:45:38,11,09,1, 11.9,1,1, -3.127, 10462.125, 411.859, 52810.876 24/04/07,08:45:38,12,09,1, 11.9,1,1, -3.127, 10462.100, 411.847, 52810.880 24/04/07,08:45:38,13,09,1, 11.9,1,1, -3.127, 10462.107, 411.866, 52810.955 24/04/07,08:45:38,14,09,1, 11.9,1,1, -3.127, 10462.099, 411.851, 52810.923 24/04/07,08:45:38,15,09,1, 11.9,1,1, -3.127, 10462.109, 411.854, 52810.855 24/04/07,08:45:38,16,09,1, 11.9,1,1, -3.127, 10462.128, 411.851, 52810.884 24/04/07,08:45:38,17,09,1, 11.9,1,1, -3.127, 10462.088, 411.860, 52810.903 24/04/07,08:45:38,18,09,1, 11.9,1,1, -3.127, 10462.100, 411.869, 52810.896 24/04/07,08:45:38,19,09,1, 11.9,1,1, -3.127, 10462.123, 411.853, 52810.901 24/04/07,08:45:39,00,08,1, 11.9,1,1, -3.129, 10462.122, 411.853, 52810.901 24/04/07,08:45:39,01,08,1, 11.9,1,1, -3.129, 10462.088, 411.878, 52810.860 24/04/07,08:45:39,02,08,1, 11.9,1,1, -3.129, 10462.074, 411.861, 52810.864 24/04/07,08:45:39,03,08,1, 11.9,1,1, -3.129, 10462.096, 411.862, 52810.889 24/04/07,08:45:39,04,08,1, 11.9,1,1, -3.129, 10462.110, 411.877, 52810.824 24/04/07,08:45:39,05,08,1, 11.9,1,1, -3.129, 10462.120, 411.872, 52810.873 24/04/07,08:45:39,06,08,1, 11.9,1,1, -3.129, 10462.102, 411.871, 52810.839 24/04/07,08:45:39,07,08,1, 11.9,1,1, -3.129, 10462.130, 411.895, 52811.009 24/04/07,08:45:39,08,08,1, 11.9,1,1, -3.129, 10462.107, 411.894, 52810.813 24/04/07,08:45:39,09,08,1, 11.9,1,1, -3.129, 10462.087, 411.889, 52810.965 24/04/07,08:45:39,10,08,1, 11.9,1,1, -3.129, 10462.097, 411.881, 52810.872 24/04/07,08:45:39,11,08,1, 11.9,1,1, -3.129, 10462.088, 411.886, 52811.035 24/04/07,08:45:39,12,08,1, 11.9,1,1, -3.129, 10462.078, 411.880, 52810.947 24/04/07,08:45:39,13,08,1, 11.9,1,1, -3.129, 10462.101, 411.878, 52810.937 24/04/07,08:45:39,14,08,1, 11.9,1,1, -3.129, 10462.092, 411.852, 52810.842 24/04/07,08:45:39,15,08,1, 11.9,1,1, -3.129, 10462.083, 411.881, 52810.897 24/04/07,08:45:39,16,08,1, 11.9,1,1, -3.129, 10462.090, 411.891, 52810.947 24/04/07,08:45:39,17,08,1, 11.9,1,1, -3.129, 10462.097, 411.898, 52810.891 24/04/07,08:45:39,18,08,1, 11.9,1,1, -3.129, 10462.078, 411.884, 52810.964 24/04/07,08:45:39,19,08,1, 11.9,1,1, -3.129, 10462.066, 411.917, 52810.939 24/04/07,08:45:40,00,08,1, 11.9,1,1, -3.131, 10462.064, 411.917, 52810.939 24/04/07,08:45:40,01,08,1, 11.9,1,1, -3.131, 10462.075, 411.898, 52810.871 24/04/07,08:45:40,02,08,1, 11.9,1,1, -3.131, 10462.104, 411.903, 52810.895 24/04/07,08:45:40,03,08,1, 11.9,1,1, -3.131, 10462.089, 411.913, 52810.861 24/04/07,08:45:40,04,08,1, 11.9,1,1, -3.131, 10462.104, 411.889, 52810.894 24/04/07,08:45:40,05,08,1, 11.9,1,1, -3.131, 10462.098, 411.933, 52811.003 24/04/07,08:45:40,06,08,1, 11.9,1,1, -3.131, 10462.100, 411.901, 52810.943 24/04/07,08:45:40,07,08,1, 11.9,1,1, -3.131, 10462.085, 411.909, 52810.893 24/04/07,08:45:40,08,08,1, 11.9,1,1, -3.131, 10462.056, 411.886, 52810.918 24/04/07,08:45:40,09,08,1, 11.9,1,1, -3.131, 10462.070, 411.927, 52810.911 24/04/07,08:45:40,10,08,1, 11.9,1,1, -3.131, 10462.068, 411.895, 52810.921 24/04/07,08:45:40,11,08,1, 11.9,1,1, -3.131, 10462.061, 411.925, 52810.939 24/04/07,08:45:40,12,08,1, 11.9,1,1, -3.131, 10462.075, 411.891, 52810.957 24/04/07,08:45:40,13,08,1, 11.9,1,1, -3.131, 10462.053, 411.916, 52810.954 24/04/07,08:45:40,14,08,1, 11.9,1,1, -3.131, 10462.074, 411.888, 52810.830 24/04/07,08:45:40,15,08,1, 11.9,1,1, -3.131, 10462.052, 411.935, 52810.980 24/04/07,08:45:40,16,08,1, 11.9,1,1, -3.131, 10462.068, 411.882, 52810.896 24/04/07,08:45:40,17,08,1, 11.9,1,1, -3.131, 10462.065, 411.905, 52810.808 24/04/07,08:45:40,18,08,1, 11.9,1,1, -3.131, 10462.081, 411.921, 52810.933 24/04/07,08:45:40,19,08,1, 11.9,1,1, -3.131, 10462.084, 411.931, 52810.941 24/04/07,08:45:41,00,08,1, 11.9,1,1, -3.131, 10462.080, 411.931, 52810.941 24/04/07,08:45:41,01,08,1, 11.9,1,1, -3.131, 10462.068, 411.934, 52810.931 24/04/07,08:45:41,02,08,1, 11.9,1,1, -3.131, 10462.064, 411.930, 52810.900 24/04/07,08:45:41,03,08,1, 11.9,1,1, -3.131, 10462.057, 411.926, 52810.883 24/04/07,08:45:41,04,08,1, 11.9,1,1, -3.131, 10462.079, 411.928, 52810.931 24/04/07,08:45:41,05,08,1, 11.9,1,1, -3.131, 10462.045, 411.934, 52810.936 24/04/07,08:45:41,06,08,1, 11.9,1,1, -3.131, 10462.058, 411.944, 52810.876 24/04/07,08:45:41,07,08,1, 11.9,1,1, -3.131, 10462.060, 411.929, 52810.879 24/04/07,08:45:41,08,08,1, 11.9,1,1, -3.131, 10462.066, 411.943, 52810.966 24/04/07,08:45:41,09,08,1, 11.9,1,1, -3.131, 10462.058, 411.942, 52810.888 24/04/07,08:45:41,10,08,1, 11.9,1,1, -3.131, 10462.053, 411.975, 52810.861 24/04/07,08:45:41,11,08,1, 11.9,1,1, -3.131, 10462.041, 411.954, 52810.940 24/04/07,08:45:41,12,08,1, 11.9,1,1, -3.131, 10462.069, 411.980, 52810.947 24/04/07,08:45:41,13,08,1, 11.9,1,1, -3.131, 10462.042, 411.960, 52810.813 24/04/07,08:45:41,14,08,1, 11.9,1,1, -3.131, 10462.059, 411.977, 52810.870 24/04/07,08:45:41,15,08,1, 11.9,1,1, -3.131, 10462.068, 411.984, 52810.836 24/04/07,08:45:41,16,08,1, 11.9,1,1, -3.131, 10462.054, 412.006, 52810.913 24/04/07,08:45:41,17,08,1, 11.9,1,1, -3.131, 10462.074, 411.985, 52810.885 24/04/07,08:45:41,18,08,1, 11.9,1,1, -3.131, 10462.056, 411.990, 52810.892 24/04/07,08:45:41,19,08,1, 11.9,1,1, -3.131, 10462.050, 411.977, 52810.861 24/04/07,08:45:42,00,08,1, 11.9,1,1, -3.131, 10462.047, 411.977, 52810.861 24/04/07,08:45:42,01,08,1, 11.9,1,1, -3.131, 10462.033, 411.964, 52810.855 24/04/07,08:45:42,02,08,1, 11.9,1,1, -3.131, 10462.048, 411.985, 52810.914 24/04/07,08:45:42,03,08,1, 11.9,1,1, -3.131, 10462.048, 411.974, 52810.850 24/04/07,08:45:42,04,08,1, 11.9,1,1, -3.131, 10462.064, 412.002, 52810.936 24/04/07,08:45:42,05,08,1, 11.9,1,1, -3.131, 10462.079, 411.981, 52810.848 24/04/07,08:45:42,06,08,1, 11.9,1,1, -3.131, 10462.055, 412.022, 52810.913 24/04/07,08:45:42,07,08,1, 11.9,1,1, -3.131, 10462.035, 411.980, 52810.877 24/04/07,08:45:42,08,08,1, 11.9,1,1, -3.131, 10462.039, 412.004, 52810.943 24/04/07,08:45:42,09,08,1, 11.9,1,1, -3.131, 10462.042, 411.973, 52810.902 24/04/07,08:45:42,10,08,1, 11.9,1,1, -3.131, 10462.038, 412.013, 52810.867 24/04/07,08:45:42,11,08,1, 11.9,1,1, -3.131, 10462.060, 411.980, 52810.894 24/04/07,08:45:42,12,08,1, 11.9,1,1, -3.131, 10462.044, 412.002, 52810.893 24/04/07,08:45:42,13,08,1, 11.9,1,1, -3.131, 10462.035, 411.989, 52810.818 24/04/07,08:45:42,14,08,1, 11.9,1,1, -3.131, 10462.037, 412.045, 52810.992 24/04/07,08:45:42,15,08,1, 11.9,1,1, -3.131, 10462.032, 411.996, 52810.956 24/04/07,08:45:42,16,08,1, 11.9,1,1, -3.131, 10462.065, 412.014, 52810.895 24/04/07,08:45:42,17,08,1, 11.9,1,1, -3.131, 10462.029, 411.971, 52810.848 24/04/07,08:45:42,18,08,1, 11.9,1,1, -3.131, 10462.038, 412.012, 52810.886 24/04/07,08:45:42,19,08,1, 11.9,1,1, -3.131, 10462.019, 411.999, 52810.904 24/04/07,08:45:43,00,08,1, 11.9,1,1, -3.130, 10462.013, 411.999, 52810.904 24/04/07,08:45:43,01,08,1, 11.9,1,1, -3.130, 10462.021, 412.043, 52811.096 24/04/07,08:45:43,02,08,1, 11.9,1,1, -3.130, 10462.086, 412.039, 52810.858 24/04/07,08:45:43,03,08,1, 11.9,1,1, -3.130, 10462.070, 411.974, 52810.661 24/04/07,08:45:43,04,08,1, 11.9,1,1, -3.130, 10462.069, 412.028, 52810.882 24/04/07,08:45:43,05,08,1, 11.9,1,1, -3.130, 10462.048, 411.990, 52810.935 24/04/07,08:45:43,06,08,1, 11.9,1,1, -3.130, 10462.051, 412.033, 52810.899 24/04/07,08:45:43,07,08,1, 11.9,1,1, -3.130, 10462.040, 412.005, 52810.912 24/04/07,08:45:43,08,08,1, 11.9,1,1, -3.130, 10462.048, 412.028, 52810.932 24/04/07,08:45:43,09,08,1, 11.9,1,1, -3.130, 10462.045, 412.008, 52811.012 24/04/07,08:45:43,10,08,1, 11.9,1,1, -3.130, 10462.051, 412.057, 52810.928 24/04/07,08:45:43,11,08,1, 11.9,1,1, -3.130, 10462.028, 412.025, 52810.865 24/04/07,08:45:43,12,08,1, 11.9,1,1, -3.130, 10462.042, 412.039, 52810.998 24/04/07,08:45:43,13,08,1, 11.9,1,1, -3.130, 10462.029, 412.001, 52810.990 24/04/07,08:45:43,14,08,1, 11.9,1,1, -3.130, 10462.044, 412.044, 52810.903 24/04/07,08:45:43,15,08,1, 11.9,1,1, -3.130, 10462.038, 412.010, 52810.934 24/04/07,08:45:43,16,08,1, 11.9,1,1, -3.130, 10462.034, 412.070, 52811.008 24/04/07,08:45:43,17,08,1, 11.9,1,1, -3.130, 10462.037, 412.025, 52810.935 24/04/07,08:45:43,18,08,1, 11.9,1,1, -3.130, 10462.012, 412.059, 52811.023 24/04/07,08:45:43,19,08,1, 11.9,1,1, -3.130, 10462.011, 412.036, 52810.918 24/04/07,08:45:44,00,08,1, 11.9,1,1, -3.129, 10462.005, 412.036, 52810.918 24/04/07,08:45:44,01,08,1, 11.9,1,1, -3.129, 10462.024, 412.026, 52810.928 24/04/07,08:45:44,02,08,1, 11.9,1,1, -3.129, 10462.009, 412.062, 52810.978 24/04/07,08:45:44,03,08,1, 11.9,1,1, -3.129, 10461.996, 412.045, 52810.929 24/04/07,08:45:44,04,08,1, 11.9,1,1, -3.129, 10462.017, 412.079, 52810.932 24/04/07,08:45:44,05,08,1, 11.9,1,1, -3.129, 10462.020, 412.043, 52810.903 24/04/07,08:45:44,06,08,1, 11.9,1,1, -3.129, 10462.030, 412.082, 52810.924 24/04/07,08:45:44,07,08,1, 11.9,1,1, -3.129, 10462.018, 412.047, 52810.950 24/04/07,08:45:44,08,08,1, 11.9,1,1, -3.129, 10462.025, 412.057, 52810.901 24/04/07,08:45:44,09,08,1, 11.9,1,1, -3.129, 10462.009, 412.041, 52810.924 24/04/07,08:45:44,10,08,1, 11.9,1,1, -3.129, 10461.996, 412.087, 52810.909 24/04/07,08:45:44,11,08,1, 11.9,1,1, -3.129, 10462.005, 412.052, 52810.932 24/04/07,08:45:44,12,08,1, 11.9,1,1, -3.129, 10462.030, 412.084, 52810.979 24/04/07,08:45:44,13,08,1, 11.9,1,1, -3.129, 10462.023, 412.064, 52810.908 24/04/07,08:45:44,14,08,1, 11.9,1,1, -3.129, 10462.023, 412.059, 52810.914 24/04/07,08:45:44,15,08,1, 11.9,1,1, -3.129, 10461.979, 412.044, 52810.917 24/04/07,08:45:44,16,08,1, 11.9,1,1, -3.129, 10462.003, 412.077, 52810.915 24/04/07,08:45:44,17,08,1, 11.9,1,1, -3.129, 10462.019, 412.080, 52810.941 24/04/07,08:45:44,18,08,1, 11.9,1,1, -3.129, 10462.004, 412.084, 52810.977 24/04/07,08:45:44,19,08,1, 11.9,1,1, -3.129, 10462.006, 412.050, 52810.934 24/04/07,08:45:45,00,08,1, 11.8,1,1, -3.131, 10462.005, 412.050, 52810.934 24/04/07,08:45:45,01,08,1, 11.8,1,1, -3.131, 10461.998, 412.073, 52810.957 24/04/07,08:45:45,02,08,1, 11.8,1,1, -3.131, 10461.986, 412.108, 52810.954 24/04/07,08:45:45,03,08,1, 11.8,1,1, -3.131, 10461.981, 412.060, 52810.886 24/04/07,08:45:45,04,08,1, 11.8,1,1, -3.131, 10461.993, 412.099, 52810.924 24/04/07,08:45:45,05,08,1, 11.8,1,1, -3.131, 10461.992, 412.060, 52810.961 24/04/07,08:45:45,06,08,1, 11.8,1,1, -3.131, 10462.007, 412.097, 52810.964 24/04/07,08:45:45,07,08,1, 11.8,1,1, -3.131, 10461.989, 412.063, 52810.931 24/04/07,08:45:45,08,08,1, 11.8,1,1, -3.131, 10462.013, 412.100, 52811.009 24/04/07,08:45:45,09,08,1, 11.8,1,1, -3.131, 10461.997, 412.090, 52810.947 24/04/07,08:45:45,10,08,1, 11.8,1,1, -3.131, 10462.027, 412.109, 52810.973 24/04/07,08:45:45,11,08,1, 11.8,1,1, -3.131, 10461.996, 412.080, 52810.972 24/04/07,08:45:45,12,08,1, 11.8,1,1, -3.131, 10461.979, 412.082, 52810.957 24/04/07,08:45:45,13,08,1, 11.8,1,1, -3.131, 10461.993, 412.068, 52810.907 24/04/07,08:45:45,14,08,1, 11.8,1,1, -3.131, 10462.020, 412.097, 52810.979 24/04/07,08:45:45,15,08,1, 11.8,1,1, -3.131, 10461.995, 412.086, 52810.900 24/04/07,08:45:45,16,08,1, 11.8,1,1, -3.131, 10462.017, 412.085, 52810.952 24/04/07,08:45:45,17,08,1, 11.8,1,1, -3.131, 10462.010, 412.073, 52810.934 24/04/07,08:45:45,18,08,1, 11.8,1,1, -3.131, 10461.972, 412.067, 52810.958 24/04/07,08:45:45,19,08,1, 11.8,1,1, -3.131, 10462.010, 412.073, 52810.932 24/04/07,08:45:46,00,08,1, 11.9,1,1, -3.130, 10462.005, 412.073, 52810.932 24/04/07,08:45:46,01,08,1, 11.9,1,1, -3.130, 10461.969, 412.095, 52810.989 24/04/07,08:45:46,02,08,1, 11.9,1,1, -3.130, 10461.979, 412.125, 52811.037 24/04/07,08:45:46,03,08,1, 11.9,1,1, -3.130, 10461.966, 412.108, 52810.949 24/04/07,08:45:46,04,08,1, 11.9,1,1, -3.130, 10461.985, 412.082, 52810.961 24/04/07,08:45:46,05,08,1, 11.9,1,1, -3.130, 10461.995, 412.095, 52810.960 24/04/07,08:45:46,06,08,1, 11.9,1,1, -3.130, 10461.983, 412.089, 52810.975 24/04/07,08:45:46,07,08,1, 11.9,1,1, -3.130, 10461.995, 412.094, 52810.930 24/04/07,08:45:46,08,08,1, 11.9,1,1, -3.130, 10461.980, 412.101, 52810.980 24/04/07,08:45:46,09,08,1, 11.9,1,1, -3.130, 10461.987, 412.117, 52810.971 24/04/07,08:45:46,10,08,1, 11.9,1,1, -3.130, 10462.024, 412.108, 52810.957 24/04/07,08:45:46,11,08,1, 11.9,1,1, -3.130, 10461.979, 412.094, 52810.976 24/04/07,08:45:46,12,08,1, 11.9,1,1, -3.130, 10461.978, 412.097, 52810.972 24/04/07,08:45:46,13,08,1, 11.9,1,1, -3.130, 10461.965, 412.080, 52810.900 24/04/07,08:45:46,14,08,1, 11.9,1,1, -3.130, 10461.979, 412.088, 52810.954 24/04/07,08:45:46,15,08,1, 11.9,1,1, -3.130, 10461.979, 412.108, 52810.949 24/04/07,08:45:46,16,08,1, 11.9,1,1, -3.130, 10462.025, 412.107, 52810.954 24/04/07,08:45:46,17,08,1, 11.9,1,1, -3.130, 10461.981, 412.076, 52810.935 24/04/07,08:45:46,18,08,1, 11.9,1,1, -3.130, 10461.996, 412.089, 52810.960 24/04/07,08:45:46,19,08,1, 11.9,1,1, -3.130, 10461.974, 412.083, 52810.941 24/04/07,08:45:47,00,08,1, 12.0,1,1, -3.130, 10461.972, 412.083, 52810.941 24/04/07,08:45:47,01,08,1, 12.0,1,1, -3.130, 10461.962, 412.104, 52810.912 24/04/07,08:45:47,02,08,1, 12.0,1,1, -3.130, 10461.963, 412.099, 52810.947 24/04/07,08:45:47,03,08,1, 12.0,1,1, -3.130, 10461.968, 412.095, 52810.915 24/04/07,08:45:47,04,08,1, 12.0,1,1, -3.130, 10461.987, 412.098, 52810.936 24/04/07,08:45:47,05,08,1, 12.0,1,1, -3.130, 10461.980, 412.084, 52810.951 24/04/07,08:45:47,06,08,1, 12.0,1,1, -3.130, 10461.972, 412.094, 52810.979 24/04/07,08:45:47,07,08,1, 12.0,1,1, -3.130, 10461.963, 412.100, 52810.917 24/04/07,08:45:47,08,08,1, 12.0,1,1, -3.130, 10461.978, 412.065, 52810.977 24/04/07,08:45:47,09,08,1, 12.0,1,1, -3.130, 10461.973, 412.131, 52811.003 24/04/07,08:45:47,10,08,1, 12.0,1,1, -3.130, 10461.980, 412.082, 52810.878 24/04/07,08:45:47,11,08,1, 12.0,1,1, -3.130, 10461.972, 412.116, 52810.937 24/04/07,08:45:47,12,08,1, 12.0,1,1, -3.130, 10461.987, 412.097, 52810.873 24/04/07,08:45:47,13,08,1, 12.0,1,1, -3.130, 10461.997, 412.098, 52810.841 24/04/07,08:45:47,14,08,1, 12.0,1,1, -3.130, 10461.977, 412.085, 52810.975 24/04/07,08:45:47,15,08,1, 12.0,1,1, -3.130, 10461.966, 412.116, 52810.901 24/04/07,08:45:47,16,08,1, 12.0,1,1, -3.130, 10461.985, 412.081, 52810.894 24/04/07,08:45:47,17,08,1, 12.0,1,1, -3.130, 10461.988, 412.119, 52810.983 24/04/07,08:45:47,18,08,1, 12.0,1,1, -3.130, 10461.984, 412.102, 52810.926 24/04/07,08:45:47,19,08,1, 12.0,1,1, -3.130, 10461.963, 412.127, 52810.975 24/04/07,08:45:48,00,08,1, 11.9,1,1, -3.128, 10461.955, 412.127, 52810.975 24/04/07,08:45:48,01,08,1, 11.9,1,1, -3.128, 10461.954, 412.141, 52810.991 24/04/07,08:45:48,02,08,1, 11.9,1,1, -3.128, 10461.986, 412.083, 52810.908 24/04/07,08:45:48,03,08,1, 11.9,1,1, -3.128, 10461.973, 412.116, 52810.963 24/04/07,08:45:48,04,08,1, 11.9,1,1, -3.128, 10461.955, 412.092, 52810.963 24/04/07,08:45:48,05,08,1, 11.9,1,1, -3.128, 10461.995, 412.133, 52810.968 24/04/07,08:45:48,06,08,1, 11.9,1,1, -3.128, 10461.945, 412.091, 52810.934 24/04/07,08:45:48,07,08,1, 11.9,1,1, -3.128, 10461.971, 412.114, 52810.966 24/04/07,08:45:48,08,08,1, 11.9,1,1, -3.128, 10461.981, 412.098, 52810.960 24/04/07,08:45:48,09,08,1, 11.9,1,1, -3.128, 10461.961, 412.110, 52810.932 24/04/07,08:45:48,10,08,1, 11.9,1,1, -3.128, 10461.967, 412.088, 52810.931 24/04/07,08:45:48,11,08,1, 11.9,1,1, -3.128, 10461.969, 412.126, 52810.958 24/04/07,08:45:48,12,08,1, 11.9,1,1, -3.128, 10461.982, 412.104, 52810.959 24/04/07,08:45:48,13,08,1, 11.9,1,1, -3.128, 10461.994, 412.131, 52810.929 24/04/07,08:45:48,14,08,1, 11.9,1,1, -3.128, 10462.001, 412.101, 52810.955 24/04/07,08:45:48,15,08,1, 11.9,1,1, -3.128, 10461.982, 412.140, 52810.984 24/04/07,08:45:48,16,08,1, 11.9,1,1, -3.128, 10461.990, 412.103, 52810.958 24/04/07,08:45:48,17,08,1, 11.9,1,1, -3.128, 10461.978, 412.132, 52810.966 24/04/07,08:45:48,18,08,1, 11.9,1,1, -3.128, 10461.982, 412.102, 52810.979 24/04/07,08:45:48,19,08,1, 11.9,1,1, -3.128, 10461.991, 412.140, 52810.972 24/04/07,08:45:49,00,08,1, 11.9,1,1, -3.128, 10461.988, 412.140, 52810.972 24/04/07,08:45:49,01,08,1, 11.9,1,1, -3.128, 10462.001, 412.155, 52810.968 24/04/07,08:45:49,02,08,1, 11.9,1,1, -3.128, 10461.963, 412.114, 52810.929 24/04/07,08:45:49,03,08,1, 11.9,1,1, -3.128, 10461.986, 412.137, 52810.971 24/04/07,08:45:49,04,08,1, 11.9,1,1, -3.128, 10461.959, 412.118, 52810.943 24/04/07,08:45:49,05,08,1, 11.9,1,1, -3.128, 10461.957, 412.132, 52810.974 24/04/07,08:45:49,06,08,1, 11.9,1,1, -3.128, 10461.974, 412.117, 52810.935 24/04/07,08:45:49,07,08,1, 11.9,1,1, -3.128, 10461.999, 412.121, 52810.977 24/04/07,08:45:49,08,08,1, 11.9,1,1, -3.128, 10461.971, 412.104, 52810.994 24/04/07,08:45:49,09,08,1, 11.9,1,1, -3.128, 10461.956, 412.121, 52810.972 24/04/07,08:45:49,10,08,1, 11.9,1,1, -3.128, 10461.965, 412.106, 52810.745 24/04/07,08:45:49,11,08,1, 11.9,1,1, -3.128, 10461.978, 412.107, 52810.984 24/04/07,08:45:49,12,08,1, 11.9,1,1, -3.128, 10461.974, 412.082, 52810.904 24/04/07,08:45:49,13,08,1, 11.9,1,1, -3.128, 10461.945, 412.119, 52810.977 24/04/07,08:45:49,14,08,1, 11.9,1,1, -3.128, 10461.957, 412.096, 52810.904 24/04/07,08:45:49,15,08,1, 11.9,1,1, -3.128, 10461.962, 412.138, 52811.034 24/04/07,08:45:49,16,08,1, 11.9,1,1, -3.128, 10461.982, 412.082, 52810.988 24/04/07,08:45:49,17,08,1, 11.9,1,1, -3.128, 10461.986, 412.131, 52811.018 24/04/07,08:45:49,18,08,1, 11.9,1,1, -3.128, 10461.976, 412.100, 52810.969 24/04/07,08:45:49,19,08,1, 11.9,1,1, -3.128, 10461.986, 412.113, 52810.939 24/04/07,08:45:50,00,08,1, 11.9,1,1, -3.130, 10461.980, 412.113, 52810.939 24/04/07,08:45:50,01,08,1, 11.9,1,1, -3.130, 10461.978, 412.123, 52811.063 24/04/07,08:45:50,02,08,1, 11.9,1,1, -3.130, 10461.978, 412.092, 52810.946 24/04/07,08:45:50,03,08,1, 11.9,1,1, -3.130, 10461.994, 412.138, 52810.976 24/04/07,08:45:50,04,08,1, 11.9,1,1, -3.130, 10461.963, 412.117, 52811.041 24/04/07,08:45:50,05,08,1, 11.9,1,1, -3.130, 10462.007, 412.149, 52811.064 24/04/07,08:45:50,06,08,1, 11.9,1,1, -3.130, 10461.967, 412.116, 52810.987 24/04/07,08:45:50,07,08,1, 11.9,1,1, -3.130, 10461.998, 412.129, 52811.004 24/04/07,08:45:50,08,08,1, 11.9,1,1, -3.130, 10461.986, 412.079, 52810.930 24/04/07,08:45:50,09,08,1, 11.9,1,1, -3.130, 10461.985, 412.134, 52810.977 24/04/07,08:45:50,10,08,1, 11.9,1,1, -3.130, 10461.984, 412.141, 52810.954 24/04/07,08:45:50,11,08,1, 11.9,1,1, -3.130, 10461.989, 412.120, 52810.955 24/04/07,08:45:50,12,08,1, 11.9,1,1, -3.130, 10461.990, 412.108, 52810.962 24/04/07,08:45:50,13,08,1, 11.9,1,1, -3.130, 10462.001, 412.140, 52811.009 24/04/07,08:45:50,14,08,1, 11.9,1,1, -3.130, 10461.996, 412.116, 52811.001 24/04/07,08:45:50,15,08,1, 11.9,1,1, -3.130, 10461.995, 412.136, 52810.942 24/04/07,08:45:50,16,08,1, 11.9,1,1, -3.130, 10462.003, 412.114, 52810.986 24/04/07,08:45:50,17,08,1, 11.9,1,1, -3.130, 10462.002, 412.153, 52810.978 24/04/07,08:45:50,18,08,1, 11.9,1,1, -3.130, 10462.002, 412.123, 52811.066 24/04/07,08:45:50,19,08,1, 11.9,1,1, -3.130, 10462.003, 412.160, 52811.003 24/04/07,08:45:51,00,08,1, 12.0,1,1, -3.131, 10461.997, 412.160, 52811.003 24/04/07,08:45:51,01,08,1, 12.0,1,1, -3.131, 10462.006, 412.173, 52810.989 24/04/07,08:45:51,02,08,1, 12.0,1,1, -3.131, 10461.991, 412.120, 52810.947 24/04/07,08:45:51,03,08,1, 12.0,1,1, -3.131, 10461.981, 412.147, 52811.007 24/04/07,08:45:51,04,08,1, 12.0,1,1, -3.131, 10461.990, 412.125, 52810.973 24/04/07,08:45:51,05,08,1, 12.0,1,1, -3.131, 10461.987, 412.137, 52810.893 24/04/07,08:45:51,06,08,1, 12.0,1,1, -3.131, 10461.973, 412.132, 52811.174 24/04/07,08:45:51,07,08,1, 12.0,1,1, -3.131, 10461.989, 412.154, 52811.009 24/04/07,08:45:51,08,08,1, 12.0,1,1, -3.131, 10461.963, 412.125, 52810.982 24/04/07,08:45:51,09,08,1, 12.0,1,1, -3.131, 10461.958, 412.157, 52811.090 24/04/07,08:45:51,10,08,1, 12.0,1,1, -3.131, 10462.001, 412.134, 52810.980 24/04/07,08:45:51,11,08,1, 12.0,1,1, -3.131, 10461.996, 412.124, 52810.902 24/04/07,08:45:51,12,08,1, 12.0,1,1, -3.131, 10461.992, 412.123, 52810.946 24/04/07,08:45:51,13,08,1, 12.0,1,1, -3.131, 10461.995, 412.148, 52810.972 24/04/07,08:45:51,14,08,1, 12.0,1,1, -3.131, 10462.011, 412.137, 52810.924 24/04/07,08:45:51,15,08,1, 12.0,1,1, -3.131, 10461.998, 412.156, 52810.925 24/04/07,08:45:51,16,08,1, 12.0,1,1, -3.131, 10461.987, 412.135, 52811.031 24/04/07,08:45:51,17,08,1, 12.0,1,1, -3.131, 10461.999, 412.151, 52811.028 24/04/07,08:45:51,18,08,1, 12.0,1,1, -3.131, 10461.977, 412.127, 52811.012 24/04/07,08:45:51,19,08,1, 12.0,1,1, -3.131, 10461.994, 412.150, 52810.965 24/04/07,08:45:52,00,08,1, 11.9,1,1, -3.129, 10461.988, 412.150, 52810.965 24/04/07,08:45:52,01,08,1, 11.9,1,1, -3.129, 10462.001, 412.157, 52811.001 24/04/07,08:45:52,02,08,1, 11.9,1,1, -3.129, 10462.015, 412.113, 52810.966 24/04/07,08:45:52,03,08,1, 11.9,1,1, -3.129, 10461.996, 412.164, 52811.076 24/04/07,08:45:52,04,08,1, 11.9,1,1, -3.129, 10462.004, 412.139, 52810.918 24/04/07,08:45:52,05,08,1, 11.9,1,1, -3.129, 10461.987, 412.129, 52810.985 24/04/07,08:45:52,06,08,1, 11.9,1,1, -3.129, 10461.992, 412.106, 52810.959 24/04/07,08:45:52,07,08,1, 11.9,1,1, -3.129, 10461.995, 412.148, 52811.003 24/04/07,08:45:52,08,08,1, 11.9,1,1, -3.129, 10461.998, 412.122, 52811.004 24/04/07,08:45:52,09,08,1, 11.9,1,1, -3.129, 10461.992, 412.153, 52810.988 24/04/07,08:45:52,10,08,1, 11.9,1,1, -3.129, 10461.985, 412.132, 52811.035 24/04/07,08:45:52,11,08,1, 11.9,1,1, -3.129, 10462.008, 412.161, 52810.989 24/04/07,08:45:52,12,08,1, 11.9,1,1, -3.129, 10461.989, 412.144, 52811.068 24/04/07,08:45:52,13,08,1, 11.9,1,1, -3.129, 10462.007, 412.116, 52810.992 24/04/07,08:45:52,14,08,1, 11.9,1,1, -3.129, 10462.002, 412.109, 52810.949 24/04/07,08:45:52,15,08,1, 11.9,1,1, -3.129, 10461.975, 412.152, 52811.063 24/04/07,08:45:52,16,08,1, 11.9,1,1, -3.129, 10461.990, 412.119, 52811.045 24/04/07,08:45:52,17,08,1, 11.9,1,1, -3.129, 10461.978, 412.138, 52811.037 24/04/07,08:45:52,18,08,1, 11.9,1,1, -3.129, 10462.036, 412.137, 52810.988 24/04/07,08:45:52,19,08,1, 11.9,1,1, -3.129, 10461.980, 412.166, 52810.969 24/04/07,08:45:53,00,08,1, 11.9,1,1, -3.129, 10461.972, 412.166, 52810.969 24/04/07,08:45:53,01,08,1, 11.9,1,1, -3.129, 10461.999, 412.157, 52811.036 24/04/07,08:45:53,02,08,1, 11.9,1,1, -3.129, 10461.982, 412.114, 52810.903 24/04/07,08:45:53,03,08,1, 11.9,1,1, -3.129, 10461.999, 412.135, 52810.918 24/04/07,08:45:53,04,08,1, 11.9,1,1, -3.129, 10461.983, 412.130, 52810.966 24/04/07,08:45:53,05,08,1, 11.9,1,1, -3.129, 10462.010, 412.135, 52810.969 24/04/07,08:45:53,06,08,1, 11.9,1,1, -3.129, 10461.989, 412.150, 52811.013 24/04/07,08:45:53,07,08,1, 11.9,1,1, -3.129, 10461.994, 412.173, 52810.956 24/04/07,08:45:53,08,08,1, 11.9,1,1, -3.129, 10462.000, 412.130, 52810.788 24/04/07,08:45:53,09,08,1, 11.9,1,1, -3.129, 10462.000, 412.175, 52811.026 24/04/07,08:45:53,10,08,1, 11.9,1,1, -3.129, 10462.005, 412.158, 52810.999 24/04/07,08:45:53,11,08,1, 11.9,1,1, -3.129, 10461.999, 412.174, 52810.980 24/04/07,08:45:53,12,08,1, 11.9,1,1, -3.129, 10462.000, 412.148, 52811.002 24/04/07,08:45:53,13,08,1, 11.9,1,1, -3.129, 10462.020, 412.168, 52810.990 24/04/07,08:45:53,14,08,1, 11.9,1,1, -3.129, 10462.025, 412.129, 52810.995 24/04/07,08:45:53,15,08,1, 11.9,1,1, -3.129, 10462.019, 412.176, 52811.015 24/04/07,08:45:53,16,08,1, 11.9,1,1, -3.129, 10462.020, 412.152, 52810.996 24/04/07,08:45:53,17,08,1, 11.9,1,1, -3.129, 10462.015, 412.168, 52810.997 24/04/07,08:45:53,18,08,1, 11.9,1,1, -3.129, 10462.017, 412.148, 52810.995 24/04/07,08:45:53,19,08,1, 11.9,1,1, -3.129, 10462.001, 412.178, 52810.949 24/04/07,08:45:54,00,08,1, 11.9,1,1, -3.126, 10461.997, 412.178, 52810.949 24/04/07,08:45:54,01,08,1, 11.9,1,1, -3.126, 10462.000, 412.171, 52810.977 24/04/07,08:45:54,02,08,1, 11.9,1,1, -3.126, 10462.004, 412.150, 52810.975 24/04/07,08:45:54,03,08,1, 11.9,1,1, -3.126, 10461.998, 412.176, 52810.903 24/04/07,08:45:54,04,08,1, 11.9,1,1, -3.126, 10462.026, 412.149, 52810.974 24/04/07,08:45:54,05,08,1, 11.9,1,1, -3.126, 10462.035, 412.147, 52810.915 24/04/07,08:45:54,06,08,1, 11.9,1,1, -3.126, 10462.028, 412.135, 52810.952 24/04/07,08:45:54,07,08,1, 11.9,1,1, -3.126, 10462.008, 412.175, 52811.005 24/04/07,08:45:54,08,08,1, 11.9,1,1, -3.126, 10462.018, 412.160, 52811.005 24/04/07,08:45:54,09,08,1, 11.9,1,1, -3.126, 10462.014, 412.181, 52810.920 24/04/07,08:45:54,10,08,1, 11.9,1,1, -3.126, 10462.007, 412.156, 52810.923 24/04/07,08:45:54,11,08,1, 11.9,1,1, -3.126, 10462.020, 412.188, 52811.010 24/04/07,08:45:54,12,08,1, 11.9,1,1, -3.126, 10462.016, 412.177, 52811.038 24/04/07,08:45:54,13,08,1, 11.9,1,1, -3.126, 10462.014, 412.165, 52811.002 24/04/07,08:45:54,14,08,1, 11.9,1,1, -3.126, 10462.032, 412.139, 52810.959 24/04/07,08:45:54,15,08,1, 11.9,1,1, -3.126, 10462.014, 412.189, 52810.944 24/04/07,08:45:54,16,08,1, 11.9,1,1, -3.126, 10462.010, 412.171, 52810.939 24/04/07,08:45:54,17,08,1, 11.9,1,1, -3.126, 10462.022, 412.193, 52810.977 24/04/07,08:45:54,18,08,1, 11.9,1,1, -3.126, 10462.031, 412.182, 52810.991 24/04/07,08:45:54,19,08,1, 11.9,1,1, -3.126, 10462.023, 412.203, 52810.996 24/04/07,08:45:55,00,08,1, 11.9,1,1, -3.130, 10462.022, 412.203, 52810.996 24/04/07,08:45:55,01,08,1, 11.9,1,1, -3.130, 10462.026, 412.194, 52810.979 24/04/07,08:45:55,02,08,1, 11.9,1,1, -3.130, 10462.031, 412.187, 52810.960 24/04/07,08:45:55,03,08,1, 11.9,1,1, -3.130, 10462.017, 412.178, 52810.932 24/04/07,08:45:55,04,08,1, 11.9,1,1, -3.130, 10462.033, 412.181, 52810.916 24/04/07,08:45:55,05,08,1, 11.9,1,1, -3.130, 10462.019, 412.201, 52810.965 24/04/07,08:45:55,06,08,1, 11.9,1,1, -3.130, 10462.025, 412.186, 52811.041 24/04/07,08:45:55,07,08,1, 11.9,1,1, -3.130, 10462.036, 412.194, 52810.990 24/04/07,08:45:55,08,08,1, 11.9,1,1, -3.130, 10462.002, 412.173, 52811.035 24/04/07,08:45:55,09,08,1, 11.9,1,1, -3.130, 10462.028, 412.170, 52810.913 24/04/07,08:45:55,10,08,1, 11.9,1,1, -3.130, 10462.055, 412.164, 52810.887 24/04/07,08:45:55,11,08,1, 11.9,1,1, -3.130, 10462.054, 412.196, 52810.938 24/04/07,08:45:55,12,08,1, 11.9,1,1, -3.130, 10462.014, 412.193, 52810.978 24/04/07,08:45:55,13,08,1, 11.9,1,1, -3.130, 10462.052, 412.194, 52811.004 24/04/07,08:45:55,14,08,1, 11.9,1,1, -3.130, 10462.038, 412.188, 52810.982 24/04/07,08:45:55,15,08,1, 11.9,1,1, -3.130, 10462.051, 412.180, 52810.927 24/04/07,08:45:55,16,08,1, 11.9,1,1, -3.130, 10462.040, 412.170, 52810.954 24/04/07,08:45:55,17,08,1, 11.9,1,1, -3.130, 10462.034, 412.203, 52811.050 24/04/07,08:45:55,18,08,1, 11.9,1,1, -3.130, 10462.037, 412.205, 52811.064 24/04/07,08:45:55,19,08,1, 11.9,1,1, -3.130, 10462.048, 412.203, 52811.016 24/04/07,08:45:56,00,09,1, 11.9,1,1, -3.123, 10462.047, 412.203, 52811.016 24/04/07,08:45:56,01,09,1, 11.9,1,1, -3.123, 10462.038, 412.230, 52811.000 24/04/07,08:45:56,02,09,1, 11.9,1,1, -3.123, 10462.058, 412.224, 52810.984 24/04/07,08:45:56,03,09,1, 11.9,1,1, -3.123, 10462.062, 412.195, 52810.981 24/04/07,08:45:56,04,09,1, 11.9,1,1, -3.123, 10462.053, 412.205, 52811.012 24/04/07,08:45:56,05,09,1, 11.9,1,1, -3.123, 10462.042, 412.232, 52810.982 24/04/07,08:45:56,06,09,1, 11.9,1,1, -3.123, 10462.050, 412.194, 52810.967 24/04/07,08:45:56,07,09,1, 11.9,1,1, -3.123, 10462.058, 412.226, 52810.978 24/04/07,08:45:56,08,09,1, 11.9,1,1, -3.123, 10462.078, 412.202, 52810.963 24/04/07,08:45:56,09,09,1, 11.9,1,1, -3.123, 10462.073, 412.233, 52810.965 24/04/07,08:45:56,10,09,1, 11.9,1,1, -3.123, 10462.079, 412.202, 52810.993 24/04/07,08:45:56,11,09,1, 11.9,1,1, -3.123, 10462.063, 412.221, 52810.985 24/04/07,08:45:56,12,09,1, 11.9,1,1, -3.123, 10462.061, 412.223, 52810.921 24/04/07,08:45:56,13,09,1, 11.9,1,1, -3.123, 10462.041, 412.221, 52810.973 24/04/07,08:45:56,14,09,1, 11.9,1,1, -3.123, 10462.063, 412.219, 52811.000 24/04/07,08:45:56,15,09,1, 11.9,1,1, -3.123, 10462.045, 412.223, 52810.927 24/04/07,08:45:56,16,09,1, 11.9,1,1, -3.123, 10462.081, 412.218, 52811.041 24/04/07,08:45:56,17,09,1, 11.9,1,1, -3.123, 10462.058, 412.237, 52811.053 24/04/07,08:45:56,18,09,1, 11.9,1,1, -3.123, 10462.070, 412.216, 52811.043 24/04/07,08:45:56,19,09,1, 11.9,1,1, -3.123, 10462.048, 412.229, 52810.983 24/04/07,08:45:57,00,09,1, 11.9,1,1, -3.129, 10462.047, 412.229, 52810.983 24/04/07,08:45:57,01,09,1, 11.9,1,1, -3.129, 10462.050, 412.230, 52810.975 24/04/07,08:45:57,02,09,1, 11.9,1,1, -3.129, 10462.062, 412.290, 52811.247 24/04/07,08:45:57,03,09,1, 11.9,1,1, -3.129, 10462.053, 412.270, 52811.235 24/04/07,08:45:57,04,09,1, 11.9,1,1, -3.129, 10462.075, 412.280, 52811.247 24/04/07,08:45:57,05,09,1, 11.9,1,1, -3.129, 10462.081, 412.257, 52811.246 24/04/07,08:45:57,06,09,1, 11.9,1,1, -3.129, 10462.076, 412.242, 52811.279 24/04/07,08:45:57,07,09,1, 11.9,1,1, -3.129, 10462.069, 412.261, 52811.248 24/04/07,08:45:57,08,09,1, 11.9,1,1, -3.129, 10462.046, 412.277, 52811.205 24/04/07,08:45:57,09,09,1, 11.9,1,1, -3.129, 10462.074, 412.283, 52811.231 24/04/07,08:45:57,10,09,1, 11.9,1,1, -3.129, 10462.068, 412.301, 52811.302 24/04/07,08:45:57,11,09,1, 11.9,1,1, -3.129, 10462.063, 412.283, 52811.286 24/04/07,08:45:57,12,09,1, 11.9,1,1, -3.129, 10462.063, 412.291, 52811.279 24/04/07,08:45:57,13,09,1, 11.9,1,1, -3.129, 10462.076, 412.298, 52811.301 24/04/07,08:45:57,14,09,1, 11.9,1,1, -3.129, 10462.061, 412.291, 52811.264 24/04/07,08:45:57,15,09,1, 11.9,1,1, -3.129, 10462.052, 412.304, 52811.265 24/04/07,08:45:57,16,09,1, 11.9,1,1, -3.129, 10462.072, 412.280, 52811.273 24/04/07,08:45:57,17,09,1, 11.9,1,1, -3.129, 10462.055, 412.329, 52811.313 24/04/07,08:45:57,18,09,1, 11.9,1,1, -3.129, 10462.052, 412.325, 52811.252 24/04/07,08:45:57,19,09,1, 11.9,1,1, -3.129, 10462.026, 412.315, 52811.377 24/04/07,08:45:58,00,09,1, 11.9,1,1, -3.125, 10462.022, 412.315, 52811.377 24/04/07,08:45:58,01,09,1, 11.9,1,1, -3.125, 10462.052, 412.306, 52811.275 24/04/07,08:45:58,02,09,1, 11.9,1,1, -3.125, 10462.045, 412.317, 52811.226 24/04/07,08:45:58,03,09,1, 11.9,1,1, -3.125, 10462.044, 412.332, 52811.254 24/04/07,08:45:58,04,09,1, 11.9,1,1, -3.125, 10462.056, 412.304, 52811.294 24/04/07,08:45:58,05,09,1, 11.9,1,1, -3.125, 10462.056, 412.327, 52811.263 24/04/07,08:45:58,06,09,1, 11.9,1,1, -3.125, 10462.054, 412.313, 52811.260 24/04/07,08:45:58,07,09,1, 11.9,1,1, -3.125, 10462.040, 412.333, 52811.295 24/04/07,08:45:58,08,09,1, 11.9,1,1, -3.125, 10462.071, 412.337, 52811.249 24/04/07,08:45:58,09,09,1, 11.9,1,1, -3.125, 10462.066, 412.349, 52811.250 24/04/07,08:45:58,10,09,1, 11.9,1,1, -3.125, 10462.073, 412.360, 52811.277 24/04/07,08:45:58,11,09,1, 11.9,1,1, -3.125, 10462.063, 412.346, 52811.247 24/04/07,08:45:58,12,09,1, 11.9,1,1, -3.125, 10462.087, 412.343, 52811.256 24/04/07,08:45:58,13,09,1, 11.9,1,1, -3.125, 10462.051, 412.353, 52811.294 24/04/07,08:45:58,14,09,1, 11.9,1,1, -3.125, 10462.067, 412.356, 52811.248 24/04/07,08:45:58,15,09,1, 11.9,1,1, -3.125, 10462.075, 412.346, 52811.264 24/04/07,08:45:58,16,09,1, 11.9,1,1, -3.125, 10462.049, 412.346, 52811.209 24/04/07,08:45:58,17,09,1, 11.9,1,1, -3.125, 10462.063, 412.354, 52811.359 24/04/07,08:45:58,18,09,1, 11.9,1,1, -3.125, 10462.045, 412.350, 52811.349 24/04/07,08:45:58,19,09,1, 11.9,1,1, -3.125, 10462.076, 412.354, 52811.218 24/04/07,08:45:59,00,09,1, 11.9,1,1, -3.126, 10462.072, 412.354, 52811.218 24/04/07,08:45:59,01,09,1, 11.9,1,1, -3.126, 10462.057, 412.367, 52811.302 24/04/07,08:45:59,02,09,1, 11.9,1,1, -3.126, 10462.057, 412.389, 52811.338 24/04/07,08:45:59,03,09,1, 11.9,1,1, -3.126, 10462.069, 412.366, 52811.310 24/04/07,08:45:59,04,09,1, 11.9,1,1, -3.126, 10462.072, 412.345, 52811.299 24/04/07,08:45:59,05,09,1, 11.9,1,1, -3.126, 10462.058, 412.346, 52811.244 24/04/07,08:45:59,06,09,1, 11.9,1,1, -3.126, 10462.046, 412.367, 52811.333 24/04/07,08:45:59,07,09,1, 11.9,1,1, -3.126, 10462.058, 412.358, 52811.225 24/04/07,08:45:59,08,09,1, 11.9,1,1, -3.126, 10462.071, 412.346, 52811.195 24/04/07,08:45:59,09,09,1, 11.9,1,1, -3.126, 10462.083, 412.371, 52811.341 24/04/07,08:45:59,10,09,1, 11.9,1,1, -3.126, 10462.060, 412.360, 52811.277 24/04/07,08:45:59,11,09,1, 11.9,1,1, -3.126, 10462.066, 412.379, 52811.273 24/04/07,08:45:59,12,09,1, 11.9,1,1, -3.126, 10462.087, 412.377, 52811.312 24/04/07,08:45:59,13,09,1, 11.9,1,1, -3.126, 10462.061, 412.382, 52811.339 24/04/07,08:45:59,14,09,1, 11.9,1,1, -3.126, 10462.076, 412.367, 52811.209 24/04/07,08:45:59,15,09,1, 11.9,1,1, -3.126, 10462.065, 412.410, 52811.277 24/04/07,08:45:59,16,09,1, 11.9,1,1, -3.126, 10462.077, 412.389, 52811.343 24/04/07,08:45:59,17,09,1, 11.9,1,1, -3.126, 10462.059, 412.372, 52811.261 24/04/07,08:45:59,18,09,1, 11.9,1,1, -3.126, 10462.064, 412.394, 52811.297 24/04/07,08:45:59,19,09,1, 11.9,1,1, -3.126, 10462.075, 412.381, 52811.350 24/04/07,08:46:00,00,09,1, 11.9,1,1, -3.130, 10462.072, 412.381, 52811.350 24/04/07,08:46:00,01,09,1, 11.9,1,1, -3.130, 10462.087, 412.388, 52811.226 24/04/07,08:46:00,02,09,1, 11.9,1,1, -3.130, 10462.070, 412.329, 52810.991 24/04/07,08:46:00,03,09,1, 11.9,1,1, -3.130, 10462.065, 412.380, 52811.050 24/04/07,08:46:00,04,09,1, 11.9,1,1, -3.130, 10462.046, 412.360, 52811.052 24/04/07,08:46:00,05,09,1, 11.9,1,1, -3.130, 10462.049, 412.361, 52811.023 24/04/07,08:46:00,06,09,1, 11.9,1,1, -3.130, 10462.071, 412.332, 52810.972 24/04/07,08:46:00,07,09,1, 11.9,1,1, -3.130, 10462.054, 412.349, 52810.991 24/04/07,08:46:00,08,09,1, 11.9,1,1, -3.130, 10462.060, 412.344, 52810.959 24/04/07,08:46:00,09,09,1, 11.9,1,1, -3.130, 10462.085, 412.359, 52811.008 24/04/07,08:46:00,10,09,1, 11.9,1,1, -3.130, 10462.050, 412.342, 52811.003 24/04/07,08:46:00,11,09,1, 11.9,1,1, -3.130, 10462.073, 412.392, 52810.996 24/04/07,08:46:00,12,09,1, 11.9,1,1, -3.130, 10462.082, 412.381, 52810.990 24/04/07,08:46:00,13,09,1, 11.9,1,1, -3.130, 10462.057, 412.433, 52811.136 24/04/07,08:46:00,14,09,1, 11.9,1,1, -3.130, 10462.048, 412.365, 52810.982 24/04/07,08:46:00,15,09,1, 11.9,1,1, -3.130, 10462.068, 412.386, 52810.980 24/04/07,08:46:00,16,09,1, 11.9,1,1, -3.130, 10462.052, 412.368, 52811.024 24/04/07,08:46:00,17,09,1, 11.9,1,1, -3.130, 10462.064, 412.384, 52810.918 24/04/07,08:46:00,18,09,1, 11.9,1,1, -3.130, 10462.064, 412.386, 52810.941 24/04/07,08:46:00,19,09,1, 11.9,1,1, -3.130, 10462.064, 412.415, 52811.051 24/04/07,08:46:01,00,09,1, 11.9,1,1, -3.127, 10462.064, 412.415, 52811.051 24/04/07,08:46:01,01,09,1, 11.9,1,1, -3.127, 10462.075, 412.425, 52811.021 24/04/07,08:46:01,02,09,1, 11.9,1,1, -3.127, 10462.050, 412.381, 52811.025 24/04/07,08:46:01,03,09,1, 11.9,1,1, -3.127, 10462.087, 412.390, 52810.981 24/04/07,08:46:01,04,09,1, 11.9,1,1, -3.127, 10462.072, 412.374, 52810.941 24/04/07,08:46:01,05,09,1, 11.9,1,1, -3.127, 10462.089, 412.420, 52810.977 24/04/07,08:46:01,06,09,1, 11.9,1,1, -3.127, 10462.071, 412.401, 52810.978 24/04/07,08:46:01,07,09,1, 11.9,1,1, -3.127, 10462.073, 412.413, 52810.979 24/04/07,08:46:01,08,09,1, 11.9,1,1, -3.127, 10462.090, 412.410, 52811.010 24/04/07,08:46:01,09,09,1, 11.9,1,1, -3.127, 10462.087, 412.440, 52811.037 24/04/07,08:46:01,10,09,1, 11.9,1,1, -3.127, 10462.068, 412.401, 52810.960 24/04/07,08:46:01,11,09,1, 11.9,1,1, -3.127, 10462.067, 412.421, 52811.040 24/04/07,08:46:01,12,09,1, 11.9,1,1, -3.127, 10462.089, 412.403, 52811.081 24/04/07,08:46:01,13,09,1, 11.9,1,1, -3.127, 10462.061, 412.426, 52811.116 24/04/07,08:46:01,14,09,1, 11.9,1,1, -3.127, 10462.079, 412.427, 52811.005 24/04/07,08:46:01,15,09,1, 11.9,1,1, -3.127, 10462.096, 412.457, 52811.031 24/04/07,08:46:01,16,09,1, 11.9,1,1, -3.127, 10462.095, 412.419, 52811.064 24/04/07,08:46:01,17,09,1, 11.9,1,1, -3.127, 10462.068, 412.452, 52811.025 24/04/07,08:46:01,18,09,1, 11.9,1,1, -3.127, 10462.091, 412.429, 52811.000 24/04/07,08:46:01,19,09,1, 11.9,1,1, -3.127, 10462.084, 412.463, 52810.975 24/04/07,08:46:02,00,09,1, 11.9,1,1, -3.125, 10462.080, 412.463, 52810.975 24/04/07,08:46:02,01,09,1, 11.9,1,1, -3.125, 10462.065, 412.435, 52811.017 24/04/07,08:46:02,02,09,1, 11.9,1,1, -3.125, 10462.075, 412.427, 52811.003 24/04/07,08:46:02,03,09,1, 11.9,1,1, -3.125, 10462.087, 412.446, 52811.029 24/04/07,08:46:02,04,09,1, 11.9,1,1, -3.125, 10462.075, 412.435, 52810.979 24/04/07,08:46:02,05,09,1, 11.9,1,1, -3.125, 10462.087, 412.451, 52810.978 24/04/07,08:46:02,06,09,1, 11.9,1,1, -3.125, 10462.068, 412.452, 52811.048 24/04/07,08:46:02,07,09,1, 11.9,1,1, -3.125, 10462.068, 412.455, 52810.913 24/04/07,08:46:02,08,09,1, 11.9,1,1, -3.125, 10462.063, 412.435, 52810.950 24/04/07,08:46:02,09,09,1, 11.9,1,1, -3.125, 10462.068, 412.466, 52810.989 24/04/07,08:46:02,10,09,1, 11.9,1,1, -3.125, 10462.075, 412.398, 52810.637 24/04/07,08:46:02,11,09,1, 11.9,1,1, -3.125, 10462.038, 412.486, 52811.080 24/04/07,08:46:02,12,09,1, 11.9,1,1, -3.125, 10462.050, 412.469, 52811.115 24/04/07,08:46:02,13,09,1, 11.9,1,1, -3.125, 10462.047, 412.494, 52811.097 24/04/07,08:46:02,14,09,1, 11.9,1,1, -3.125, 10462.095, 412.446, 52811.049 24/04/07,08:46:02,15,09,1, 11.9,1,1, -3.125, 10462.066, 412.448, 52811.020 24/04/07,08:46:02,16,09,1, 11.9,1,1, -3.125, 10462.093, 412.477, 52811.052 24/04/07,08:46:02,17,09,1, 11.9,1,1, -3.125, 10462.081, 412.460, 52811.006 24/04/07,08:46:02,18,09,1, 11.9,1,1, -3.125, 10462.092, 412.447, 52810.986 24/04/07,08:46:02,19,09,1, 11.9,1,1, -3.125, 10462.063, 412.484, 52810.955 24/04/07,08:46:03,00,09,1, 11.9,1,1, -3.128, 10462.055, 412.484, 52810.955 24/04/07,08:46:03,01,09,1, 11.9,1,1, -3.128, 10462.097, 412.487, 52810.993 24/04/07,08:46:03,02,09,1, 11.9,1,1, -3.128, 10462.073, 412.481, 52811.075 24/04/07,08:46:03,03,09,1, 11.9,1,1, -3.128, 10462.094, 412.469, 52810.983 24/04/07,08:46:03,04,09,1, 11.9,1,1, -3.128, 10462.074, 412.478, 52810.972 24/04/07,08:46:03,05,09,1, 11.9,1,1, -3.128, 10462.061, 412.487, 52811.021 24/04/07,08:46:03,06,09,1, 11.9,1,1, -3.128, 10462.053, 412.480, 52810.997 24/04/07,08:46:03,07,09,1, 11.9,1,1, -3.128, 10462.109, 412.513, 52811.004 24/04/07,08:46:03,08,09,1, 11.9,1,1, -3.128, 10462.082, 412.500, 52810.989 24/04/07,08:46:03,09,09,1, 11.9,1,1, -3.128, 10462.068, 412.506, 52810.991 24/04/07,08:46:03,10,09,1, 11.9,1,1, -3.128, 10462.099, 412.478, 52810.979 24/04/07,08:46:03,11,09,1, 11.9,1,1, -3.128, 10462.092, 412.525, 52810.972 24/04/07,08:46:03,12,09,1, 11.9,1,1, -3.128, 10462.076, 412.489, 52811.001 24/04/07,08:46:03,13,09,1, 11.9,1,1, -3.128, 10462.086, 412.518, 52810.930 24/04/07,08:46:03,14,09,1, 11.9,1,1, -3.128, 10462.088, 412.490, 52811.099 24/04/07,08:46:03,15,09,1, 11.9,1,1, -3.128, 10462.064, 412.510, 52811.036 24/04/07,08:46:03,16,09,1, 11.9,1,1, -3.128, 10462.085, 412.511, 52810.965 24/04/07,08:46:03,17,09,1, 11.9,1,1, -3.128, 10462.063, 412.508, 52811.047 24/04/07,08:46:03,18,09,1, 11.9,1,1, -3.128, 10462.087, 412.509, 52811.001 24/04/07,08:46:03,19,09,1, 11.9,1,1, -3.128, 10462.065, 412.535, 52811.043 24/04/07,08:46:04,00,09,1, 11.9,1,1, -3.128, 10462.064, 412.535, 52811.043 24/04/07,08:46:04,01,09,1, 11.9,1,1, -3.128, 10462.067, 412.512, 52810.996 24/04/07,08:46:04,02,09,1, 11.9,1,1, -3.128, 10462.060, 412.517, 52811.155 24/04/07,08:46:04,03,09,1, 11.9,1,1, -3.128, 10462.067, 412.513, 52811.022 24/04/07,08:46:04,04,09,1, 11.9,1,1, -3.128, 10462.081, 412.528, 52811.037 24/04/07,08:46:04,05,09,1, 11.9,1,1, -3.128, 10462.070, 412.517, 52811.032 24/04/07,08:46:04,06,09,1, 11.9,1,1, -3.128, 10462.094, 412.527, 52810.995 24/04/07,08:46:04,07,09,1, 11.9,1,1, -3.128, 10462.055, 412.535, 52811.015 24/04/07,08:46:04,08,09,1, 11.9,1,1, -3.128, 10462.068, 412.541, 52811.010 24/04/07,08:46:04,09,09,1, 11.9,1,1, -3.128, 10462.075, 412.530, 52811.059 24/04/07,08:46:04,10,09,1, 11.9,1,1, -3.128, 10462.078, 412.544, 52810.996 24/04/07,08:46:04,11,09,1, 11.9,1,1, -3.128, 10462.026, 412.522, 52810.925 24/04/07,08:46:04,12,09,1, 11.9,1,1, -3.128, 10462.106, 412.540, 52810.864 24/04/07,08:46:04,13,09,1, 11.9,1,1, -3.128, 10462.004, 412.556, 52811.054 24/04/07,08:46:04,14,09,1, 11.9,1,1, -3.128, 10462.054, 412.548, 52811.066 24/04/07,08:46:04,15,09,1, 11.9,1,1, -3.128, 10462.051, 412.530, 52810.952 24/04/07,08:46:04,16,09,1, 11.9,1,1, -3.128, 10462.094, 412.540, 52811.004 24/04/07,08:46:04,17,09,1, 11.9,1,1, -3.128, 10462.062, 412.540, 52811.031 24/04/07,08:46:04,18,09,1, 11.9,1,1, -3.128, 10462.076, 412.543, 52811.055 24/04/07,08:46:04,19,09,1, 11.9,1,1, -3.128, 10462.048, 412.526, 52811.082 24/04/07,08:46:05,00,08,1, 11.9,1,1, -3.128, 10462.047, 412.526, 52811.082 24/04/07,08:46:05,01,08,1, 11.9,1,1, -3.128, 10462.075, 412.528, 52810.989 24/04/07,08:46:05,02,08,1, 11.9,1,1, -3.128, 10462.050, 412.541, 52811.032 24/04/07,08:46:05,03,08,1, 11.9,1,1, -3.128, 10462.051, 412.525, 52810.971 24/04/07,08:46:05,04,08,1, 11.9,1,1, -3.128, 10462.052, 412.528, 52811.030 24/04/07,08:46:05,05,08,1, 11.9,1,1, -3.128, 10462.027, 412.539, 52811.035 24/04/07,08:46:05,06,08,1, 11.9,1,1, -3.128, 10462.079, 412.561, 52811.026 24/04/07,08:46:05,07,08,1, 11.9,1,1, -3.128, 10462.041, 412.547, 52811.004 24/04/07,08:46:05,08,08,1, 11.9,1,1, -3.128, 10462.077, 412.571, 52810.958 24/04/07,08:46:05,09,08,1, 11.9,1,1, -3.128, 10462.067, 412.546, 52811.080 24/04/07,08:46:05,10,08,1, 11.9,1,1, -3.128, 10462.048, 412.553, 52810.981 24/04/07,08:46:05,11,08,1, 11.9,1,1, -3.128, 10462.058, 412.542, 52811.009 24/04/07,08:46:05,12,08,1, 11.9,1,1, -3.128, 10462.066, 412.576, 52811.062 24/04/07,08:46:05,13,08,1, 11.9,1,1, -3.128, 10462.056, 412.543, 52811.048 24/04/07,08:46:05,14,08,1, 11.9,1,1, -3.128, 10462.070, 412.568, 52811.039 24/04/07,08:46:05,15,08,1, 11.9,1,1, -3.128, 10462.028, 412.542, 52811.038 24/04/07,08:46:05,16,08,1, 11.9,1,1, -3.128, 10462.062, 412.607, 52811.071 24/04/07,08:46:05,17,08,1, 11.9,1,1, -3.128, 10462.082, 412.565, 52811.012 24/04/07,08:46:05,18,08,1, 11.9,1,1, -3.128, 10462.072, 412.567, 52811.019 24/04/07,08:46:05,19,08,1, 11.9,1,1, -3.128, 10462.041, 412.540, 52811.001 24/04/07,08:46:06,00,09,1, 12.0,1,1, -3.123, 10462.039, 412.540, 52811.001 24/04/07,08:46:06,01,09,1, 12.0,1,1, -3.123, 10462.060, 412.554, 52811.068 24/04/07,08:46:06,02,09,1, 12.0,1,1, -3.123, 10462.070, 412.598, 52811.068 24/04/07,08:46:06,03,09,1, 12.0,1,1, -3.123, 10462.068, 412.552, 52810.981 24/04/07,08:46:06,04,09,1, 12.0,1,1, -3.123, 10462.061, 412.600, 52811.008 24/04/07,08:46:06,05,09,1, 12.0,1,1, -3.123, 10462.055, 412.590, 52811.011 24/04/07,08:46:06,06,09,1, 12.0,1,1, -3.123, 10462.056, 412.581, 52811.012 24/04/07,08:46:06,07,09,1, 12.0,1,1, -3.123, 10462.063, 412.575, 52810.959 24/04/07,08:46:06,08,09,1, 12.0,1,1, -3.123, 10462.036, 412.581, 52810.997 24/04/07,08:46:06,09,09,1, 12.0,1,1, -3.123, 10462.019, 412.579, 52811.013 24/04/07,08:46:06,10,09,1, 12.0,1,1, -3.123, 10462.055, 412.591, 52811.014 24/04/07,08:46:06,11,09,1, 12.0,1,1, -3.123, 10462.035, 412.592, 52811.010 24/04/07,08:46:06,12,09,1, 12.0,1,1, -3.123, 10462.036, 412.611, 52811.013 24/04/07,08:46:06,13,09,1, 12.0,1,1, -3.123, 10462.009, 412.576, 52811.018 24/04/07,08:46:06,14,09,1, 12.0,1,1, -3.123, 10462.054, 412.597, 52810.960 24/04/07,08:46:06,15,09,1, 12.0,1,1, -3.123, 10462.049, 412.578, 52810.952 24/04/07,08:46:06,16,09,1, 12.0,1,1, -3.123, 10462.041, 412.589, 52811.029 24/04/07,08:46:06,17,09,1, 12.0,1,1, -3.123, 10462.032, 412.574, 52810.982 24/04/07,08:46:06,18,09,1, 12.0,1,1, -3.123, 10462.043, 412.625, 52811.001 24/04/07,08:46:06,19,09,1, 12.0,1,1, -3.123, 10462.043, 412.613, 52811.240 24/04/07,08:46:07,00,09,1, 11.9,1,1, -3.122, 10462.039, 412.613, 52811.240 24/04/07,08:46:07,01,09,1, 11.9,1,1, -3.122, 10462.054, 412.584, 52810.924 24/04/07,08:46:07,02,09,1, 11.9,1,1, -3.122, 10462.026, 412.588, 52810.993 24/04/07,08:46:07,03,09,1, 11.9,1,1, -3.122, 10462.034, 412.597, 52811.039 24/04/07,08:46:07,04,09,1, 11.9,1,1, -3.122, 10462.032, 412.612, 52811.016 24/04/07,08:46:07,05,09,1, 11.9,1,1, -3.122, 10462.047, 412.576, 52810.952 24/04/07,08:46:07,06,09,1, 11.9,1,1, -3.122, 10462.038, 412.612, 52811.093 24/04/07,08:46:07,07,09,1, 11.9,1,1, -3.122, 10462.025, 412.606, 52811.041 24/04/07,08:46:07,08,09,1, 11.9,1,1, -3.122, 10462.044, 412.632, 52811.042 24/04/07,08:46:07,09,09,1, 11.9,1,1, -3.122, 10462.036, 412.626, 52811.027 24/04/07,08:46:07,10,09,1, 11.9,1,1, -3.122, 10462.034, 412.609, 52811.047 24/04/07,08:46:07,11,09,1, 11.9,1,1, -3.122, 10462.009, 412.573, 52810.948 24/04/07,08:46:07,12,09,1, 11.9,1,1, -3.122, 10462.043, 412.621, 52811.034 24/04/07,08:46:07,13,09,1, 11.9,1,1, -3.122, 10462.018, 412.603, 52810.999 24/04/07,08:46:07,14,09,1, 11.9,1,1, -3.122, 10462.033, 412.615, 52811.018 24/04/07,08:46:07,15,09,1, 11.9,1,1, -3.122, 10462.040, 412.592, 52810.919 24/04/07,08:46:07,16,09,1, 11.9,1,1, -3.122, 10461.995, 412.617, 52811.114 24/04/07,08:46:07,17,09,1, 11.9,1,1, -3.122, 10462.023, 412.596, 52811.050 24/04/07,08:46:07,18,09,1, 11.9,1,1, -3.122, 10462.025, 412.602, 52810.993 24/04/07,08:46:07,19,09,1, 11.9,1,1, -3.122, 10462.044, 412.567, 52810.974 24/04/07,08:46:08,00,09,1, 11.9,1,1, -3.123, 10462.039, 412.567, 52810.974 24/04/07,08:46:08,01,09,1, 11.9,1,1, -3.123, 10462.039, 412.574, 52810.994 24/04/07,08:46:08,02,09,1, 11.9,1,1, -3.123, 10462.036, 412.602, 52810.982 24/04/07,08:46:08,03,09,1, 11.9,1,1, -3.123, 10462.020, 412.602, 52811.021 24/04/07,08:46:08,04,09,1, 11.9,1,1, -3.123, 10462.025, 412.608, 52810.995 24/04/07,08:46:08,05,09,1, 11.9,1,1, -3.123, 10462.044, 412.609, 52811.031 24/04/07,08:46:08,06,09,1, 11.9,1,1, -3.123, 10462.030, 412.614, 52811.060 24/04/07,08:46:08,07,09,1, 11.9,1,1, -3.123, 10462.059, 412.596, 52810.969 24/04/07,08:46:08,08,09,1, 11.9,1,1, -3.123, 10462.041, 412.599, 52810.943 24/04/07,08:46:08,09,09,1, 11.9,1,1, -3.123, 10462.044, 412.583, 52810.981 24/04/07,08:46:08,10,09,1, 11.9,1,1, -3.123, 10462.027, 412.619, 52810.989 24/04/07,08:46:08,11,09,1, 11.9,1,1, -3.123, 10462.033, 412.602, 52810.989 24/04/07,08:46:08,12,09,1, 11.9,1,1, -3.123, 10462.030, 412.606, 52810.991 24/04/07,08:46:08,13,09,1, 11.9,1,1, -3.123, 10462.052, 412.602, 52811.015 24/04/07,08:46:08,14,09,1, 11.9,1,1, -3.123, 10462.024, 412.605, 52810.966 24/04/07,08:46:08,15,09,1, 11.9,1,1, -3.123, 10462.033, 412.607, 52811.022 24/04/07,08:46:08,16,09,1, 11.9,1,1, -3.123, 10462.036, 412.588, 52810.957 24/04/07,08:46:08,17,09,1, 11.9,1,1, -3.123, 10462.033, 412.573, 52810.931 24/04/07,08:46:08,18,09,1, 11.9,1,1, -3.123, 10462.047, 412.584, 52810.963 24/04/07,08:46:08,19,09,1, 11.9,1,1, -3.123, 10462.027, 412.588, 52811.086 24/04/07,08:46:09,00,09,1, 11.9,1,1, -3.123, 10462.022, 412.588, 52811.086 24/04/07,08:46:09,01,09,1, 11.9,1,1, -3.123, 10462.021, 412.610, 52811.042 24/04/07,08:46:09,02,09,1, 11.9,1,1, -3.123, 10462.034, 412.613, 52811.023 24/04/07,08:46:09,03,09,1, 11.9,1,1, -3.123, 10462.045, 412.607, 52811.030 24/04/07,08:46:09,04,09,1, 11.9,1,1, -3.123, 10462.007, 412.574, 52810.969 24/04/07,08:46:09,05,09,1, 11.9,1,1, -3.123, 10462.018, 412.577, 52811.026 24/04/07,08:46:09,06,09,1, 11.9,1,1, -3.123, 10462.016, 412.569, 52810.933 24/04/07,08:46:09,07,09,1, 11.9,1,1, -3.123, 10462.043, 412.587, 52811.002 24/04/07,08:46:09,08,09,1, 11.9,1,1, -3.123, 10462.036, 412.572, 52811.024 24/04/07,08:46:09,09,09,1, 11.9,1,1, -3.123, 10462.037, 412.592, 52810.976 24/04/07,08:46:09,10,09,1, 11.9,1,1, -3.123, 10462.007, 412.596, 52810.963 24/04/07,08:46:09,11,09,1, 11.9,1,1, -3.123, 10462.034, 412.596, 52810.995 24/04/07,08:46:09,12,09,1, 11.9,1,1, -3.123, 10462.024, 412.563, 52811.004 24/04/07,08:46:09,13,09,1, 11.9,1,1, -3.123, 10462.042, 412.586, 52810.993 24/04/07,08:46:09,14,09,1, 11.9,1,1, -3.123, 10462.038, 412.594, 52810.991 24/04/07,08:46:09,15,09,1, 11.9,1,1, -3.123, 10462.044, 412.618, 52810.988 24/04/07,08:46:09,16,09,1, 11.9,1,1, -3.123, 10462.044, 412.582, 52810.966 24/04/07,08:46:09,17,09,1, 11.9,1,1, -3.123, 10462.014, 412.615, 52810.983 24/04/07,08:46:09,18,09,1, 11.9,1,1, -3.123, 10462.037, 412.584, 52810.953 24/04/07,08:46:09,19,09,1, 11.9,1,1, -3.123, 10462.056, 412.589, 52810.986 24/04/07,08:46:10,00,09,1, 11.9,1,1, -3.125, 10462.055, 412.589, 52810.986 24/04/07,08:46:10,01,09,1, 11.9,1,1, -3.125, 10462.035, 412.600, 52810.960 24/04/07,08:46:10,02,09,1, 11.9,1,1, -3.125, 10462.021, 412.581, 52810.957 24/04/07,08:46:10,03,09,1, 11.9,1,1, -3.125, 10462.039, 412.599, 52810.994 24/04/07,08:46:10,04,09,1, 11.9,1,1, -3.125, 10461.999, 412.572, 52810.985 24/04/07,08:46:10,05,09,1, 11.9,1,1, -3.125, 10462.024, 412.610, 52811.012 24/04/07,08:46:10,06,09,1, 11.9,1,1, -3.125, 10462.029, 412.570, 52810.993 24/04/07,08:46:10,07,09,1, 11.9,1,1, -3.125, 10462.036, 412.608, 52810.948 24/04/07,08:46:10,08,09,1, 11.9,1,1, -3.125, 10462.024, 412.570, 52810.966 24/04/07,08:46:10,09,09,1, 11.9,1,1, -3.125, 10462.050, 412.605, 52811.012 24/04/07,08:46:10,10,09,1, 11.9,1,1, -3.125, 10462.014, 412.584, 52811.039 24/04/07,08:46:10,11,09,1, 11.9,1,1, -3.125, 10462.012, 412.590, 52810.965 24/04/07,08:46:10,12,09,1, 11.9,1,1, -3.125, 10462.008, 412.569, 52810.966 24/04/07,08:46:10,13,09,1, 11.9,1,1, -3.125, 10462.028, 412.604, 52810.984 24/04/07,08:46:10,14,09,1, 11.9,1,1, -3.125, 10461.996, 412.570, 52810.941 24/04/07,08:46:10,15,09,1, 11.9,1,1, -3.125, 10462.023, 412.602, 52810.922 24/04/07,08:46:10,16,09,1, 11.9,1,1, -3.125, 10462.016, 412.562, 52810.997 24/04/07,08:46:10,17,09,1, 11.9,1,1, -3.125, 10462.008, 412.602, 52810.933 24/04/07,08:46:10,18,09,1, 11.9,1,1, -3.125, 10462.006, 412.533, 52810.935 24/04/07,08:46:10,19,09,1, 11.9,1,1, -3.125, 10462.004, 412.603, 52810.984 24/04/07,08:46:11,00,09,1, 11.9,1,1, -3.122, 10461.997, 412.603, 52810.984 24/04/07,08:46:11,01,09,1, 11.9,1,1, -3.122, 10462.032, 412.589, 52810.996 24/04/07,08:46:11,02,09,1, 11.9,1,1, -3.122, 10462.011, 412.543, 52811.015 24/04/07,08:46:11,03,09,1, 11.9,1,1, -3.122, 10462.020, 412.558, 52810.956 24/04/07,08:46:11,04,09,1, 11.9,1,1, -3.122, 10461.999, 412.529, 52810.915 24/04/07,08:46:11,05,09,1, 11.9,1,1, -3.122, 10462.018, 412.566, 52810.920 24/04/07,08:46:11,06,09,1, 11.9,1,1, -3.122, 10461.988, 412.540, 52810.961 24/04/07,08:46:11,07,09,1, 11.9,1,1, -3.122, 10461.992, 412.581, 52810.936 24/04/07,08:46:11,08,09,1, 11.9,1,1, -3.122, 10461.995, 412.567, 52810.987 24/04/07,08:46:11,09,09,1, 11.9,1,1, -3.122, 10462.018, 412.550, 52810.966 24/04/07,08:46:11,10,09,1, 11.9,1,1, -3.122, 10462.011, 412.534, 52810.938 24/04/07,08:46:11,11,09,1, 11.9,1,1, -3.122, 10462.005, 412.576, 52811.037 24/04/07,08:46:11,12,09,1, 11.9,1,1, -3.122, 10462.007, 412.538, 52810.958 24/04/07,08:46:11,13,09,1, 11.9,1,1, -3.122, 10462.001, 412.574, 52810.989 24/04/07,08:46:11,14,09,1, 11.9,1,1, -3.122, 10462.008, 412.535, 52810.882 24/04/07,08:46:11,15,09,1, 11.9,1,1, -3.122, 10462.004, 412.573, 52810.993 24/04/07,08:46:11,16,09,1, 11.9,1,1, -3.122, 10462.001, 412.543, 52810.988 24/04/07,08:46:11,17,09,1, 11.9,1,1, -3.122, 10462.008, 412.566, 52810.975 24/04/07,08:46:11,18,09,1, 11.9,1,1, -3.122, 10461.993, 412.541, 52810.971 24/04/07,08:46:11,19,09,1, 11.9,1,1, -3.122, 10462.048, 412.547, 52810.875 24/04/07,08:46:12,00,09,1, 11.9,1,1, -3.124, 10462.047, 412.547, 52810.875 24/04/07,08:46:12,01,09,1, 11.9,1,1, -3.124, 10461.995, 412.547, 52810.960 24/04/07,08:46:12,02,09,1, 11.9,1,1, -3.124, 10462.003, 412.517, 52810.924 24/04/07,08:46:12,03,09,1, 11.9,1,1, -3.124, 10462.015, 412.548, 52810.978 24/04/07,08:46:12,04,09,1, 11.9,1,1, -3.124, 10461.972, 412.534, 52810.959 24/04/07,08:46:12,05,09,1, 11.9,1,1, -3.124, 10462.039, 412.527, 52810.928 24/04/07,08:46:12,06,09,1, 11.9,1,1, -3.124, 10461.995, 412.508, 52810.885 24/04/07,08:46:12,07,09,1, 11.9,1,1, -3.124, 10462.034, 412.529, 52810.874 24/04/07,08:46:12,08,09,1, 11.9,1,1, -3.124, 10462.002, 412.510, 52810.798 24/04/07,08:46:12,09,09,1, 11.9,1,1, -3.124, 10461.991, 412.524, 52810.877 24/04/07,08:46:12,10,09,1, 11.9,1,1, -3.124, 10462.000, 412.504, 52810.900 24/04/07,08:46:12,11,09,1, 11.9,1,1, -3.124, 10462.016, 412.515, 52810.919 24/04/07,08:46:12,12,09,1, 11.9,1,1, -3.124, 10461.990, 412.526, 52810.912 24/04/07,08:46:12,13,09,1, 11.9,1,1, -3.124, 10462.004, 412.526, 52810.944 24/04/07,08:46:12,14,09,1, 11.9,1,1, -3.124, 10461.984, 412.503, 52810.899 24/04/07,08:46:12,15,09,1, 11.9,1,1, -3.124, 10462.006, 412.512, 52810.897 24/04/07,08:46:12,16,09,1, 11.9,1,1, -3.124, 10462.002, 412.504, 52810.923 24/04/07,08:46:12,17,09,1, 11.9,1,1, -3.124, 10461.986, 412.516, 52810.919 24/04/07,08:46:12,18,09,1, 11.9,1,1, -3.124, 10461.977, 412.492, 52810.898 24/04/07,08:46:12,19,09,1, 11.9,1,1, -3.124, 10461.989, 412.500, 52810.968 24/04/07,08:46:13,00,09,1, 11.9,1,1, -3.125, 10461.988, 412.500, 52810.968 24/04/07,08:46:13,01,09,1, 11.9,1,1, -3.125, 10461.983, 412.499, 52810.895 24/04/07,08:46:13,02,09,1, 11.9,1,1, -3.125, 10461.990, 412.513, 52810.859 24/04/07,08:46:13,03,09,1, 11.9,1,1, -3.125, 10461.994, 412.483, 52810.928 24/04/07,08:46:13,04,09,1, 11.9,1,1, -3.125, 10462.003, 412.502, 52810.853 24/04/07,08:46:13,05,09,1, 11.9,1,1, -3.125, 10461.975, 412.506, 52810.891 24/04/07,08:46:13,06,09,1, 11.9,1,1, -3.125, 10461.990, 412.485, 52810.913 24/04/07,08:46:13,07,09,1, 11.9,1,1, -3.125, 10461.960, 412.483, 52810.906 24/04/07,08:46:13,08,09,1, 11.9,1,1, -3.125, 10462.006, 412.472, 52810.938 24/04/07,08:46:13,09,09,1, 11.9,1,1, -3.125, 10461.979, 412.469, 52810.929 24/04/07,08:46:13,10,09,1, 11.9,1,1, -3.125, 10462.030, 412.493, 52810.926 24/04/07,08:46:13,11,09,1, 11.9,1,1, -3.125, 10462.002, 412.477, 52810.748 24/04/07,08:46:13,12,09,1, 11.9,1,1, -3.125, 10461.987, 412.487, 52810.885 24/04/07,08:46:13,13,09,1, 11.9,1,1, -3.125, 10461.975, 412.493, 52810.890 24/04/07,08:46:13,14,09,1, 11.9,1,1, -3.125, 10461.981, 412.480, 52810.864 24/04/07,08:46:13,15,09,1, 11.9,1,1, -3.125, 10462.009, 412.481, 52810.883 24/04/07,08:46:13,16,09,1, 11.9,1,1, -3.125, 10461.968, 412.466, 52810.925 24/04/07,08:46:13,17,09,1, 11.9,1,1, -3.125, 10461.988, 412.463, 52810.830 24/04/07,08:46:13,18,09,1, 11.9,1,1, -3.125, 10461.998, 412.466, 52810.850 24/04/07,08:46:13,19,09,1, 11.9,1,1, -3.125, 10462.000, 412.452, 52810.896 24/04/07,08:46:14,00,09,1, 11.9,1,1, -3.125, 10461.997, 412.452, 52810.896 24/04/07,08:46:14,01,09,1, 11.9,1,1, -3.125, 10461.999, 412.433, 52810.917 24/04/07,08:46:14,02,09,1, 11.9,1,1, -3.125, 10461.971, 412.462, 52810.890 24/04/07,08:46:14,03,09,1, 11.9,1,1, -3.125, 10461.985, 412.420, 52810.835 24/04/07,08:46:14,04,09,1, 11.9,1,1, -3.125, 10461.986, 412.441, 52810.950 24/04/07,08:46:14,05,09,1, 11.9,1,1, -3.125, 10461.983, 412.416, 52810.860 24/04/07,08:46:14,06,09,1, 11.9,1,1, -3.125, 10462.013, 412.463, 52810.876 24/04/07,08:46:14,07,09,1, 11.9,1,1, -3.125, 10461.957, 412.436, 52810.906 24/04/07,08:46:14,08,09,1, 11.9,1,1, -3.125, 10461.988, 412.438, 52810.959 24/04/07,08:46:14,09,09,1, 11.9,1,1, -3.125, 10461.972, 412.413, 52810.907 24/04/07,08:46:14,10,09,1, 11.9,1,1, -3.125, 10461.983, 412.418, 52810.916 24/04/07,08:46:14,11,09,1, 11.9,1,1, -3.125, 10461.977, 412.405, 52810.908 24/04/07,08:46:14,12,09,1, 11.9,1,1, -3.125, 10461.997, 412.455, 52810.906 24/04/07,08:46:14,13,09,1, 11.9,1,1, -3.125, 10461.998, 412.394, 52810.854 24/04/07,08:46:14,14,09,1, 11.9,1,1, -3.125, 10462.003, 412.412, 52810.911 24/04/07,08:46:14,15,09,1, 11.9,1,1, -3.125, 10462.001, 412.415, 52810.909 24/04/07,08:46:14,16,09,1, 11.9,1,1, -3.125, 10462.006, 412.423, 52810.950 24/04/07,08:46:14,17,09,1, 11.9,1,1, -3.125, 10461.997, 412.396, 52810.903 24/04/07,08:46:14,18,09,1, 11.9,1,1, -3.125, 10461.995, 412.387, 52810.942 24/04/07,08:46:14,19,09,1, 11.9,1,1, -3.125, 10461.989, 412.386, 52810.869 24/04/07,08:46:15,00,09,1, 11.9,1,1, -3.123, 10461.988, 412.386, 52810.869 24/04/07,08:46:15,01,09,1, 11.9,1,1, -3.123, 10461.979, 412.383, 52810.878 24/04/07,08:46:15,02,09,1, 11.9,1,1, -3.123, 10461.984, 412.400, 52810.882 24/04/07,08:46:15,03,09,1, 11.9,1,1, -3.123, 10461.988, 412.350, 52810.865 24/04/07,08:46:15,04,09,1, 11.9,1,1, -3.123, 10461.982, 412.395, 52810.940 24/04/07,08:46:15,05,09,1, 11.9,1,1, -3.123, 10461.982, 412.366, 52810.882 24/04/07,08:46:15,06,09,1, 11.9,1,1, -3.123, 10461.988, 412.372, 52810.854 24/04/07,08:46:15,07,09,1, 11.9,1,1, -3.123, 10461.975, 412.379, 52810.857 24/04/07,08:46:15,08,09,1, 11.9,1,1, -3.123, 10461.973, 412.380, 52810.875 24/04/07,08:46:15,09,09,1, 11.9,1,1, -3.123, 10461.989, 412.335, 52810.845 24/04/07,08:46:15,10,09,1, 11.9,1,1, -3.123, 10461.989, 412.363, 52810.885 24/04/07,08:46:15,11,09,1, 11.9,1,1, -3.123, 10461.986, 412.345, 52810.879 24/04/07,08:46:15,12,09,1, 11.9,1,1, -3.123, 10461.998, 412.347, 52810.869 24/04/07,08:46:15,13,09,1, 11.9,1,1, -3.123, 10461.990, 412.345, 52810.840 24/04/07,08:46:15,14,09,1, 11.9,1,1, -3.123, 10461.998, 412.362, 52810.837 24/04/07,08:46:15,15,09,1, 11.9,1,1, -3.123, 10461.999, 412.326, 52810.820 24/04/07,08:46:15,16,09,1, 11.9,1,1, -3.123, 10461.999, 412.350, 52810.859 24/04/07,08:46:15,17,09,1, 11.9,1,1, -3.123, 10461.964, 412.327, 52810.867 24/04/07,08:46:15,18,09,1, 11.9,1,1, -3.123, 10462.012, 412.347, 52810.837 24/04/07,08:46:15,19,09,1, 11.9,1,1, -3.123, 10461.992, 412.354, 52810.846 24/04/07,08:46:16,00,09,1, 11.9,1,1, -3.123, 10461.988, 412.354, 52810.846 24/04/07,08:46:16,01,09,1, 11.9,1,1, -3.123, 10461.987, 412.305, 52810.815 24/04/07,08:46:16,02,09,1, 11.9,1,1, -3.123, 10461.989, 412.290, 52810.744 24/04/07,08:46:16,03,09,1, 11.9,1,1, -3.123, 10461.982, 412.295, 52810.852 24/04/07,08:46:16,04,09,1, 11.9,1,1, -3.123, 10461.991, 412.329, 52810.832 24/04/07,08:46:16,05,09,1, 11.9,1,1, -3.123, 10462.006, 412.284, 52810.871 24/04/07,08:46:16,06,09,1, 11.9,1,1, -3.123, 10461.971, 412.301, 52810.891 24/04/07,08:46:16,07,09,1, 11.9,1,1, -3.123, 10461.953, 412.301, 52810.948 24/04/07,08:46:16,08,09,1, 11.9,1,1, -3.123, 10461.987, 412.294, 52810.834 24/04/07,08:46:16,09,09,1, 11.9,1,1, -3.123, 10462.018, 412.285, 52810.827 24/04/07,08:46:16,10,09,1, 11.9,1,1, -3.123, 10461.982, 412.264, 52810.824 24/04/07,08:46:16,11,09,1, 11.9,1,1, -3.123, 10461.971, 412.265, 52810.820 24/04/07,08:46:16,12,09,1, 11.9,1,1, -3.123, 10461.998, 412.264, 52810.789 24/04/07,08:46:16,13,09,1, 11.9,1,1, -3.123, 10461.998, 412.268, 52810.811 24/04/07,08:46:16,14,09,1, 11.9,1,1, -3.123, 10461.984, 412.248, 52810.879 24/04/07,08:46:16,15,09,1, 11.9,1,1, -3.123, 10461.974, 412.249, 52810.785 24/04/07,08:46:16,16,09,1, 11.9,1,1, -3.123, 10461.973, 412.232, 52810.829 24/04/07,08:46:16,17,09,1, 11.9,1,1, -3.123, 10461.988, 412.258, 52810.873 24/04/07,08:46:16,18,09,1, 11.9,1,1, -3.123, 10461.978, 412.237, 52810.804 24/04/07,08:46:16,19,09,1, 11.9,1,1, -3.123, 10461.967, 412.235, 52810.826 24/04/07,08:46:17,00,09,1, 11.9,1,1, -3.123, 10461.963, 412.235, 52810.826 24/04/07,08:46:17,01,09,1, 11.9,1,1, -3.123, 10461.985, 412.239, 52810.891 24/04/07,08:46:17,02,09,1, 11.9,1,1, -3.123, 10461.955, 412.217, 52810.801 24/04/07,08:46:17,03,09,1, 11.9,1,1, -3.123, 10462.024, 412.229, 52810.840 24/04/07,08:46:17,04,09,1, 11.9,1,1, -3.123, 10461.965, 412.204, 52810.818 24/04/07,08:46:17,05,09,1, 11.9,1,1, -3.123, 10461.961, 412.249, 52810.885 24/04/07,08:46:17,06,09,1, 11.9,1,1, -3.123, 10461.972, 412.196, 52810.813 24/04/07,08:46:17,07,09,1, 11.9,1,1, -3.123, 10461.986, 412.214, 52810.855 24/04/07,08:46:17,08,09,1, 11.9,1,1, -3.123, 10461.996, 412.189, 52810.844 24/04/07,08:46:17,09,09,1, 11.9,1,1, -3.123, 10461.988, 412.202, 52810.815 24/04/07,08:46:17,10,09,1, 11.9,1,1, -3.123, 10461.969, 412.167, 52810.821 24/04/07,08:46:17,11,09,1, 11.9,1,1, -3.123, 10461.981, 412.208, 52810.856 24/04/07,08:46:17,12,09,1, 11.9,1,1, -3.123, 10462.002, 412.170, 52810.843 24/04/07,08:46:17,13,09,1, 11.9,1,1, -3.123, 10461.993, 412.194, 52810.807 24/04/07,08:46:17,14,09,1, 11.9,1,1, -3.123, 10461.985, 412.171, 52810.779 24/04/07,08:46:17,15,09,1, 11.9,1,1, -3.123, 10462.007, 412.186, 52810.796 24/04/07,08:46:17,16,09,1, 11.9,1,1, -3.123, 10462.000, 412.168, 52810.788 24/04/07,08:46:17,17,09,1, 11.9,1,1, -3.123, 10461.994, 412.184, 52810.781 24/04/07,08:46:17,18,09,1, 11.9,1,1, -3.123, 10461.990, 412.148, 52810.807 24/04/07,08:46:17,19,09,1, 11.9,1,1, -3.123, 10461.980, 412.170, 52810.765 24/04/07,08:46:18,00,09,1, 11.9,1,1, -3.124, 10461.972, 412.170, 52810.765 24/04/07,08:46:18,01,09,1, 11.9,1,1, -3.124, 10461.994, 412.155, 52810.850 24/04/07,08:46:18,02,09,1, 11.9,1,1, -3.124, 10462.000, 412.133, 52810.847 24/04/07,08:46:18,03,09,1, 11.9,1,1, -3.124, 10461.998, 412.149, 52810.803 24/04/07,08:46:18,04,09,1, 11.9,1,1, -3.124, 10461.995, 412.116, 52810.821 24/04/07,08:46:18,05,09,1, 11.9,1,1, -3.124, 10461.981, 412.137, 52810.840 24/04/07,08:46:18,06,09,1, 11.9,1,1, -3.124, 10462.020, 412.138, 52810.824 24/04/07,08:46:18,07,09,1, 11.9,1,1, -3.124, 10462.001, 412.151, 52810.798 24/04/07,08:46:18,08,09,1, 11.9,1,1, -3.124, 10462.004, 412.123, 52810.848 24/04/07,08:46:18,09,09,1, 11.9,1,1, -3.124, 10461.999, 412.137, 52810.826 24/04/07,08:46:18,10,09,1, 11.9,1,1, -3.124, 10461.990, 412.112, 52810.848 24/04/07,08:46:18,11,09,1, 11.9,1,1, -3.124, 10461.993, 412.105, 52810.819 24/04/07,08:46:18,12,09,1, 11.9,1,1, -3.124, 10461.997, 412.079, 52810.850 24/04/07,08:46:18,13,09,1, 11.9,1,1, -3.124, 10461.973, 412.105, 52810.891 24/04/07,08:46:18,14,09,1, 11.9,1,1, -3.124, 10461.974, 412.078, 52810.814 24/04/07,08:46:18,15,09,1, 11.9,1,1, -3.124, 10461.975, 412.077, 52810.751 24/04/07,08:46:18,16,09,1, 11.9,1,1, -3.124, 10461.986, 412.103, 52810.853 24/04/07,08:46:18,17,09,1, 11.9,1,1, -3.124, 10461.995, 412.089, 52810.839 24/04/07,08:46:18,18,09,1, 11.9,1,1, -3.124, 10461.997, 412.087, 52810.818 24/04/07,08:46:18,19,09,1, 11.9,1,1, -3.124, 10461.978, 412.078, 52810.797 24/04/07,08:46:19,00,09,1, 11.9,1,1, -3.121, 10461.972, 412.078, 52810.797 24/04/07,08:46:19,01,09,1, 11.9,1,1, -3.121, 10461.979, 412.039, 52810.767 24/04/07,08:46:19,02,09,1, 11.9,1,1, -3.121, 10461.974, 412.053, 52810.819 24/04/07,08:46:19,03,09,1, 11.9,1,1, -3.121, 10461.974, 412.014, 52810.751 24/04/07,08:46:19,04,09,1, 11.9,1,1, -3.121, 10462.003, 412.061, 52810.838 24/04/07,08:46:19,05,09,1, 11.9,1,1, -3.121, 10462.000, 412.035, 52810.793 24/04/07,08:46:19,06,09,1, 11.9,1,1, -3.121, 10462.011, 412.065, 52810.806 24/04/07,08:46:19,07,09,1, 11.9,1,1, -3.121, 10462.007, 412.020, 52810.780 24/04/07,08:46:19,08,09,1, 11.9,1,1, -3.121, 10461.989, 412.047, 52810.800 24/04/07,08:46:19,09,09,1, 11.9,1,1, -3.121, 10462.010, 412.005, 52810.798 24/04/07,08:46:19,10,09,1, 11.9,1,1, -3.121, 10461.988, 412.030, 52810.738 24/04/07,08:46:19,11,09,1, 11.9,1,1, -3.121, 10461.979, 412.019, 52810.781 24/04/07,08:46:19,12,09,1, 11.9,1,1, -3.121, 10461.984, 412.033, 52810.802 24/04/07,08:46:19,13,09,1, 11.9,1,1, -3.121, 10462.018, 412.022, 52810.778 24/04/07,08:46:19,14,09,1, 11.9,1,1, -3.121, 10461.999, 412.016, 52810.779 24/04/07,08:46:19,15,09,1, 11.9,1,1, -3.121, 10462.024, 411.988, 52810.767 24/04/07,08:46:19,16,09,1, 11.9,1,1, -3.121, 10462.018, 412.023, 52810.823 24/04/07,08:46:19,17,09,1, 11.9,1,1, -3.121, 10461.977, 411.983, 52810.832 24/04/07,08:46:19,18,09,1, 11.9,1,1, -3.121, 10461.985, 411.996, 52810.803 24/04/07,08:46:19,19,09,1, 11.9,1,1, -3.121, 10462.008, 411.974, 52810.848 24/04/07,08:46:20,00,09,1, 11.9,1,1, -3.123, 10462.005, 411.974, 52810.848 24/04/07,08:46:20,01,09,1, 11.9,1,1, -3.123, 10462.014, 411.964, 52810.807 24/04/07,08:46:20,02,09,1, 11.9,1,1, -3.123, 10461.985, 411.966, 52810.876 24/04/07,08:46:20,03,09,1, 11.9,1,1, -3.123, 10462.017, 411.956, 52810.748 24/04/07,08:46:20,04,09,1, 11.9,1,1, -3.123, 10462.038, 411.956, 52810.735 24/04/07,08:46:20,05,09,1, 11.9,1,1, -3.123, 10462.021, 411.941, 52810.841 24/04/07,08:46:20,06,09,1, 11.9,1,1, -3.123, 10462.003, 411.958, 52810.784 24/04/07,08:46:20,07,09,1, 11.9,1,1, -3.123, 10461.987, 411.953, 52810.775 24/04/07,08:46:20,08,09,1, 11.9,1,1, -3.123, 10461.991, 411.949, 52810.813 24/04/07,08:46:20,09,09,1, 11.9,1,1, -3.123, 10461.997, 411.958, 52810.755 24/04/07,08:46:20,10,09,1, 11.9,1,1, -3.123, 10461.989, 411.949, 52810.767 24/04/07,08:46:20,11,09,1, 11.9,1,1, -3.123, 10462.024, 411.951, 52810.744 24/04/07,08:46:20,12,09,1, 11.9,1,1, -3.123, 10461.988, 411.929, 52810.761 24/04/07,08:46:20,13,09,1, 11.9,1,1, -3.123, 10462.005, 411.946, 52810.787 24/04/07,08:46:20,14,09,1, 11.9,1,1, -3.123, 10462.017, 411.918, 52810.735 24/04/07,08:46:20,15,09,1, 11.9,1,1, -3.123, 10462.015, 411.943, 52810.793 24/04/07,08:46:20,16,09,1, 11.9,1,1, -3.123, 10461.995, 411.895, 52810.765 24/04/07,08:46:20,17,09,1, 11.9,1,1, -3.123, 10462.014, 411.953, 52810.777 24/04/07,08:46:20,18,09,1, 11.9,1,1, -3.123, 10462.000, 411.902, 52810.755 24/04/07,08:46:20,19,09,1, 11.9,1,1, -3.123, 10461.984, 411.919, 52810.760 24/04/07,08:46:21,00,09,1, 11.9,1,1, -3.123, 10461.980, 411.919, 52810.760 24/04/07,08:46:21,01,09,1, 11.9,1,1, -3.123, 10461.986, 411.915, 52810.790 24/04/07,08:46:21,02,09,1, 11.9,1,1, -3.123, 10462.000, 411.880, 52810.787 24/04/07,08:46:21,03,09,1, 11.9,1,1, -3.123, 10462.018, 411.904, 52810.784 24/04/07,08:46:21,04,09,1, 11.9,1,1, -3.123, 10462.005, 411.889, 52810.791 24/04/07,08:46:21,05,09,1, 11.9,1,1, -3.123, 10461.985, 411.874, 52810.783 24/04/07,08:46:21,06,09,1, 11.9,1,1, -3.123, 10462.012, 411.872, 52810.808 24/04/07,08:46:21,07,09,1, 11.9,1,1, -3.123, 10461.988, 411.888, 52810.729 24/04/07,08:46:21,08,09,1, 11.9,1,1, -3.123, 10462.016, 411.838, 52810.799 24/04/07,08:46:21,09,09,1, 11.9,1,1, -3.123, 10462.000, 411.891, 52810.747 24/04/07,08:46:21,10,09,1, 11.9,1,1, -3.123, 10462.019, 411.847, 52810.725 24/04/07,08:46:21,11,09,1, 11.9,1,1, -3.123, 10462.020, 411.855, 52810.721 24/04/07,08:46:21,12,09,1, 11.9,1,1, -3.123, 10461.994, 411.849, 52810.757 24/04/07,08:46:21,13,09,1, 11.9,1,1, -3.123, 10462.011, 411.835, 52810.750 24/04/07,08:46:21,14,09,1, 11.9,1,1, -3.123, 10461.982, 411.834, 52810.721 24/04/07,08:46:21,15,09,1, 11.9,1,1, -3.123, 10462.002, 411.833, 52810.758 24/04/07,08:46:21,16,09,1, 11.9,1,1, -3.123, 10462.005, 411.828, 52810.777 24/04/07,08:46:21,17,09,1, 11.9,1,1, -3.123, 10462.024, 411.833, 52810.765 24/04/07,08:46:21,18,09,1, 11.9,1,1, -3.123, 10462.024, 411.806, 52810.773 24/04/07,08:46:21,19,09,1, 11.9,1,1, -3.123, 10462.006, 411.830, 52810.754 24/04/07,08:46:22,00,09,1, 11.9,1,1, -3.123, 10462.005, 411.830, 52810.754 24/04/07,08:46:22,01,09,1, 11.9,1,1, -3.123, 10461.980, 411.775, 52810.641 24/04/07,08:46:22,02,09,1, 11.9,1,1, -3.123, 10462.038, 411.799, 52810.803 24/04/07,08:46:22,03,09,1, 11.9,1,1, -3.123, 10462.037, 411.773, 52810.717 24/04/07,08:46:22,04,09,1, 11.9,1,1, -3.123, 10462.024, 411.783, 52810.751 24/04/07,08:46:22,05,09,1, 11.9,1,1, -3.123, 10462.022, 411.804, 52810.727 24/04/07,08:46:22,06,09,1, 11.9,1,1, -3.123, 10462.014, 411.803, 52810.801 24/04/07,08:46:22,07,09,1, 11.9,1,1, -3.123, 10462.001, 411.788, 52810.749 24/04/07,08:46:22,08,09,1, 11.9,1,1, -3.123, 10462.006, 411.788, 52810.779 24/04/07,08:46:22,09,09,1, 11.9,1,1, -3.123, 10461.981, 411.766, 52810.791 24/04/07,08:46:22,10,09,1, 11.9,1,1, -3.123, 10461.993, 411.776, 52810.793 24/04/07,08:46:22,11,09,1, 11.9,1,1, -3.123, 10461.981, 411.746, 52810.752 24/04/07,08:46:22,12,09,1, 11.9,1,1, -3.123, 10461.993, 411.779, 52810.793 24/04/07,08:46:22,13,09,1, 11.9,1,1, -3.123, 10461.993, 411.751, 52810.738 24/04/07,08:46:22,14,09,1, 11.9,1,1, -3.123, 10462.024, 411.747, 52810.794 24/04/07,08:46:22,15,09,1, 11.9,1,1, -3.123, 10461.994, 411.737, 52810.744 24/04/07,08:46:22,16,09,1, 11.9,1,1, -3.123, 10461.999, 411.745, 52810.773 24/04/07,08:46:22,17,09,1, 11.9,1,1, -3.123, 10462.005, 411.717, 52810.720 24/04/07,08:46:22,18,09,1, 11.9,1,1, -3.123, 10462.026, 411.741, 52810.764 24/04/07,08:46:22,19,09,1, 11.9,1,1, -3.123, 10461.986, 411.706, 52810.761 24/04/07,08:46:23,00,09,1, 12.0,1,1, -3.120, 10461.980, 411.706, 52810.761 24/04/07,08:46:23,01,09,1, 12.0,1,1, -3.120, 10462.023, 411.680, 52810.736 24/04/07,08:46:23,02,09,1, 12.0,1,1, -3.120, 10462.001, 411.733, 52810.785 24/04/07,08:46:23,03,09,1, 12.0,1,1, -3.120, 10461.982, 411.703, 52810.756 24/04/07,08:46:23,04,09,1, 12.0,1,1, -3.120, 10462.015, 411.724, 52810.785 24/04/07,08:46:23,05,09,1, 12.0,1,1, -3.120, 10462.004, 411.693, 52810.770 24/04/07,08:46:23,06,09,1, 12.0,1,1, -3.120, 10462.026, 411.700, 52810.803 24/04/07,08:46:23,07,09,1, 12.0,1,1, -3.120, 10462.007, 411.652, 52810.765 24/04/07,08:46:23,08,09,1, 12.0,1,1, -3.120, 10462.001, 411.676, 52810.720 24/04/07,08:46:23,09,09,1, 12.0,1,1, -3.120, 10461.992, 411.670, 52810.724 24/04/07,08:46:23,10,09,1, 12.0,1,1, -3.120, 10462.001, 411.680, 52810.717 24/04/07,08:46:23,11,09,1, 12.0,1,1, -3.120, 10461.983, 411.662, 52810.741 24/04/07,08:46:23,12,09,1, 12.0,1,1, -3.120, 10462.009, 411.673, 52810.780 24/04/07,08:46:23,13,09,1, 12.0,1,1, -3.120, 10462.012, 411.677, 52810.730 24/04/07,08:46:23,14,09,1, 12.0,1,1, -3.120, 10462.009, 411.655, 52810.757 24/04/07,08:46:23,15,09,1, 12.0,1,1, -3.120, 10462.011, 411.656, 52810.779 24/04/07,08:46:23,16,09,1, 12.0,1,1, -3.120, 10461.987, 411.641, 52810.760 24/04/07,08:46:23,17,09,1, 12.0,1,1, -3.120, 10462.005, 411.676, 52810.710 24/04/07,08:46:23,18,09,1, 12.0,1,1, -3.120, 10461.982, 411.627, 52810.740 24/04/07,08:46:23,19,09,1, 12.0,1,1, -3.120, 10462.009, 411.668, 52810.794 24/04/07,08:46:24,00,09,1, 11.9,1,1, -3.119, 10462.005, 411.668, 52810.794 24/04/07,08:46:24,01,09,1, 11.9,1,1, -3.119, 10462.003, 411.634, 52810.788 24/04/07,08:46:24,02,09,1, 11.9,1,1, -3.119, 10461.995, 411.618, 52810.773 24/04/07,08:46:24,03,09,1, 11.9,1,1, -3.119, 10462.016, 411.628, 52810.705 24/04/07,08:46:24,04,09,1, 11.9,1,1, -3.119, 10462.011, 411.605, 52810.731 24/04/07,08:46:24,05,09,1, 11.9,1,1, -3.119, 10462.014, 411.633, 52810.829 24/04/07,08:46:24,06,09,1, 11.9,1,1, -3.119, 10461.997, 411.593, 52810.675 24/04/07,08:46:24,07,09,1, 11.9,1,1, -3.119, 10462.013, 411.619, 52810.798 24/04/07,08:46:24,08,09,1, 11.9,1,1, -3.119, 10461.997, 411.583, 52810.799 24/04/07,08:46:24,09,09,1, 11.9,1,1, -3.119, 10462.033, 411.628, 52810.833 24/04/07,08:46:24,10,09,1, 11.9,1,1, -3.119, 10462.018, 411.572, 52810.736 24/04/07,08:46:24,11,09,1, 11.9,1,1, -3.119, 10462.031, 411.606, 52810.704 24/04/07,08:46:24,12,09,1, 11.9,1,1, -3.119, 10462.004, 411.557, 52810.707 24/04/07,08:46:24,13,09,1, 11.9,1,1, -3.119, 10462.022, 411.572, 52810.685 24/04/07,08:46:24,14,09,1, 11.9,1,1, -3.119, 10462.025, 411.569, 52810.709 24/04/07,08:46:24,15,09,1, 11.9,1,1, -3.119, 10462.047, 411.562, 52810.717 24/04/07,08:46:24,16,09,1, 11.9,1,1, -3.119, 10462.049, 411.548, 52810.659 24/04/07,08:46:24,17,09,1, 11.9,1,1, -3.119, 10462.048, 411.548, 52810.820 24/04/07,08:46:24,18,09,1, 11.9,1,1, -3.119, 10462.029, 411.536, 52810.817 24/04/07,08:46:24,19,09,1, 11.9,1,1, -3.119, 10462.042, 411.538, 52810.742 24/04/07,08:46:25,00,09,1, 11.9,1,1, -3.119, 10462.039, 411.538, 52810.742 24/04/07,08:46:25,01,09,1, 11.9,1,1, -3.119, 10462.017, 411.555, 52810.755 24/04/07,08:46:25,02,09,1, 11.9,1,1, -3.119, 10462.013, 411.514, 52810.736 24/04/07,08:46:25,03,09,1, 11.9,1,1, -3.119, 10462.004, 411.532, 52810.743 24/04/07,08:46:25,04,09,1, 11.9,1,1, -3.119, 10461.988, 411.509, 52810.750 24/04/07,08:46:25,05,09,1, 11.9,1,1, -3.119, 10462.000, 411.525, 52810.731 24/04/07,08:46:25,06,09,1, 11.9,1,1, -3.119, 10462.009, 411.527, 52810.731 24/04/07,08:46:25,07,09,1, 11.9,1,1, -3.119, 10462.008, 411.522, 52810.717 24/04/07,08:46:25,08,09,1, 11.9,1,1, -3.119, 10462.009, 411.501, 52810.695 24/04/07,08:46:25,09,09,1, 11.9,1,1, -3.119, 10462.039, 411.498, 52810.721 24/04/07,08:46:25,10,09,1, 11.9,1,1, -3.119, 10462.012, 411.485, 52810.760 24/04/07,08:46:25,11,09,1, 11.9,1,1, -3.119, 10461.983, 411.486, 52810.718 24/04/07,08:46:25,12,09,1, 11.9,1,1, -3.119, 10461.999, 411.476, 52810.726 24/04/07,08:46:25,13,09,1, 11.9,1,1, -3.119, 10462.014, 411.489, 52810.733 24/04/07,08:46:25,14,09,1, 11.9,1,1, -3.119, 10461.995, 411.478, 52810.702 24/04/07,08:46:25,15,09,1, 11.9,1,1, -3.119, 10462.015, 411.474, 52810.688 24/04/07,08:46:25,16,09,1, 11.9,1,1, -3.119, 10462.022, 411.484, 52810.738 24/04/07,08:46:25,17,09,1, 11.9,1,1, -3.119, 10461.998, 411.482, 52810.718 24/04/07,08:46:25,18,09,1, 11.9,1,1, -3.119, 10462.011, 411.475, 52810.669 24/04/07,08:46:25,19,09,1, 11.9,1,1, -3.119, 10461.991, 411.447, 52810.692 24/04/07,08:46:26,00,09,1, 11.9,1,1, -3.120, 10461.988, 411.447, 52810.692 24/04/07,08:46:26,01,09,1, 11.9,1,1, -3.120, 10462.023, 411.418, 52810.604 24/04/07,08:46:26,02,09,1, 11.9,1,1, -3.120, 10462.023, 411.460, 52810.775 24/04/07,08:46:26,03,09,1, 11.9,1,1, -3.120, 10462.023, 411.431, 52810.680 24/04/07,08:46:26,04,09,1, 11.9,1,1, -3.120, 10461.993, 411.463, 52810.758 24/04/07,08:46:26,05,09,1, 11.9,1,1, -3.120, 10462.000, 411.433, 52810.656 24/04/07,08:46:26,06,09,1, 11.9,1,1, -3.120, 10462.002, 411.455, 52810.675 24/04/07,08:46:26,07,09,1, 11.9,1,1, -3.120, 10462.015, 411.414, 52810.697 24/04/07,08:46:26,08,09,1, 11.9,1,1, -3.120, 10462.016, 411.446, 52810.813 24/04/07,08:46:26,09,09,1, 11.9,1,1, -3.120, 10461.993, 411.373, 52810.643 24/04/07,08:46:26,10,09,1, 11.9,1,1, -3.120, 10462.006, 411.425, 52810.649 24/04/07,08:46:26,11,09,1, 11.9,1,1, -3.120, 10462.010, 411.383, 52810.754 24/04/07,08:46:26,12,09,1, 11.9,1,1, -3.120, 10462.003, 411.414, 52810.776 24/04/07,08:46:26,13,09,1, 11.9,1,1, -3.120, 10461.993, 411.407, 52810.694 24/04/07,08:46:26,14,09,1, 11.9,1,1, -3.120, 10461.998, 411.423, 52810.706 24/04/07,08:46:26,15,09,1, 11.9,1,1, -3.120, 10462.008, 411.411, 52810.716 24/04/07,08:46:26,16,09,1, 11.9,1,1, -3.120, 10462.004, 411.394, 52810.778 24/04/07,08:46:26,17,09,1, 11.9,1,1, -3.120, 10461.997, 411.368, 52810.710 24/04/07,08:46:26,18,09,1, 11.9,1,1, -3.120, 10461.981, 411.407, 52810.743 24/04/07,08:46:26,19,09,1, 11.9,1,1, -3.120, 10461.998, 411.379, 52810.629 24/04/07,08:46:27,00,09,1, 11.9,1,1, -3.118, 10461.997, 411.379, 52810.629 24/04/07,08:46:27,01,09,1, 11.9,1,1, -3.118, 10461.998, 411.389, 52810.782 24/04/07,08:46:27,02,09,1, 11.9,1,1, -3.118, 10461.981, 411.397, 52810.755 24/04/07,08:46:27,03,09,1, 11.9,1,1, -3.118, 10461.997, 411.398, 52810.799 24/04/07,08:46:27,04,09,1, 11.9,1,1, -3.118, 10461.988, 411.380, 52810.751 24/04/07,08:46:27,05,09,1, 11.9,1,1, -3.118, 10462.006, 411.373, 52810.779 24/04/07,08:46:27,06,09,1, 11.9,1,1, -3.118, 10461.992, 411.350, 52810.744 24/04/07,08:46:27,07,09,1, 11.9,1,1, -3.118, 10462.002, 411.343, 52810.663 24/04/07,08:46:27,08,09,1, 11.9,1,1, -3.118, 10461.983, 411.378, 52810.701 24/04/07,08:46:27,09,09,1, 11.9,1,1, -3.118, 10461.998, 411.353, 52810.679 24/04/07,08:46:27,10,09,1, 11.9,1,1, -3.118, 10461.988, 411.360, 52810.742 24/04/07,08:46:27,11,09,1, 11.9,1,1, -3.118, 10462.015, 411.389, 52810.683 24/04/07,08:46:27,12,09,1, 11.9,1,1, -3.118, 10461.997, 411.355, 52810.761 24/04/07,08:46:27,13,09,1, 11.9,1,1, -3.118, 10461.988, 411.361, 52810.742 24/04/07,08:46:27,14,09,1, 11.9,1,1, -3.118, 10461.970, 411.334, 52810.742 24/04/07,08:46:27,15,09,1, 11.9,1,1, -3.118, 10461.988, 411.362, 52810.730 24/04/07,08:46:27,16,09,1, 11.9,1,1, -3.118, 10461.957, 411.309, 52810.764 24/04/07,08:46:27,17,09,1, 11.9,1,1, -3.118, 10461.987, 411.353, 52810.778 24/04/07,08:46:27,18,09,1, 11.9,1,1, -3.118, 10461.992, 411.321, 52810.704 24/04/07,08:46:27,19,09,1, 11.9,1,1, -3.118, 10461.988, 411.348, 52810.689 24/04/07,08:46:28,00,09,1, 11.9,1,1, -3.116, 10461.980, 411.348, 52810.689 24/04/07,08:46:28,01,09,1, 11.9,1,1, -3.116, 10461.969, 411.337, 52810.733 24/04/07,08:46:28,02,09,1, 11.9,1,1, -3.116, 10461.970, 411.294, 52810.725 24/04/07,08:46:28,03,09,1, 11.9,1,1, -3.116, 10461.967, 411.297, 52810.709 24/04/07,08:46:28,04,09,1, 11.9,1,1, -3.116, 10461.972, 411.291, 52810.612 24/04/07,08:46:28,05,09,1, 11.9,1,1, -3.116, 10461.977, 411.300, 52810.747 24/04/07,08:46:28,06,09,1, 11.9,1,1, -3.116, 10461.972, 411.277, 52810.698 24/04/07,08:46:28,07,09,1, 11.9,1,1, -3.116, 10461.974, 411.294, 52810.628 24/04/07,08:46:28,08,09,1, 11.9,1,1, -3.116, 10461.961, 411.255, 52810.686 24/04/07,08:46:28,09,09,1, 11.9,1,1, -3.116, 10461.976, 411.299, 52810.680 24/04/07,08:46:28,10,09,1, 11.9,1,1, -3.116, 10461.994, 411.280, 52810.653 24/04/07,08:46:28,11,09,1, 11.9,1,1, -3.116, 10461.981, 411.280, 52810.724 24/04/07,08:46:28,12,09,1, 11.9,1,1, -3.116, 10461.974, 411.293, 52810.785 24/04/07,08:46:28,13,09,1, 11.9,1,1, -3.116, 10461.973, 411.249, 52810.671 24/04/07,08:46:28,14,09,1, 11.9,1,1, -3.116, 10461.993, 411.256, 52810.731 24/04/07,08:46:28,15,09,1, 11.9,1,1, -3.116, 10461.983, 411.253, 52810.765 24/04/07,08:46:28,16,09,1, 11.9,1,1, -3.116, 10461.952, 411.281, 52810.698 24/04/07,08:46:28,17,09,1, 11.9,1,1, -3.116, 10461.942, 411.283, 52810.690 24/04/07,08:46:28,18,09,1, 11.9,1,1, -3.116, 10461.965, 411.284, 52810.759 24/04/07,08:46:28,19,09,1, 11.9,1,1, -3.116, 10461.982, 411.236, 52810.616 24/04/07,08:46:29,00,09,1, 11.9,1,1, -3.116, 10461.980, 411.236, 52810.616 24/04/07,08:46:29,01,09,1, 11.9,1,1, -3.116, 10461.972, 411.244, 52810.664 24/04/07,08:46:29,02,09,1, 11.9,1,1, -3.116, 10461.969, 411.273, 52810.734 24/04/07,08:46:29,03,09,1, 11.9,1,1, -3.116, 10461.975, 411.231, 52810.650 24/04/07,08:46:29,04,09,1, 11.9,1,1, -3.116, 10461.952, 411.261, 52810.713 24/04/07,08:46:29,05,09,1, 11.9,1,1, -3.116, 10461.980, 411.228, 52810.607 24/04/07,08:46:29,06,09,1, 11.9,1,1, -3.116, 10461.966, 411.254, 52810.699 24/04/07,08:46:29,07,09,1, 11.9,1,1, -3.116, 10461.947, 411.226, 52810.684 24/04/07,08:46:29,08,09,1, 11.9,1,1, -3.116, 10461.965, 411.237, 52810.681 24/04/07,08:46:29,09,09,1, 11.9,1,1, -3.116, 10461.937, 411.218, 52810.667 24/04/07,08:46:29,10,09,1, 11.9,1,1, -3.116, 10461.953, 411.237, 52810.662 24/04/07,08:46:29,11,09,1, 11.9,1,1, -3.116, 10461.954, 411.209, 52810.657 24/04/07,08:46:29,12,09,1, 11.9,1,1, -3.116, 10461.947, 411.219, 52810.668 24/04/07,08:46:29,13,09,1, 11.9,1,1, -3.116, 10461.964, 411.205, 52810.694 24/04/07,08:46:29,14,09,1, 11.9,1,1, -3.116, 10461.958, 411.232, 52810.695 24/04/07,08:46:29,15,09,1, 11.9,1,1, -3.116, 10461.983, 411.183, 52810.695 24/04/07,08:46:29,16,09,1, 11.9,1,1, -3.116, 10461.955, 411.217, 52810.680 24/04/07,08:46:29,17,09,1, 11.9,1,1, -3.116, 10461.948, 411.206, 52810.699 24/04/07,08:46:29,18,09,1, 11.9,1,1, -3.116, 10461.971, 411.208, 52810.693 24/04/07,08:46:29,19,09,1, 11.9,1,1, -3.116, 10461.975, 411.180, 52810.660 24/04/07,08:46:30,00,09,1, 11.9,1,1, -3.117, 10461.972, 411.180, 52810.660 24/04/07,08:46:30,01,09,1, 11.9,1,1, -3.117, 10461.990, 411.192, 52810.709 24/04/07,08:46:30,02,09,1, 11.9,1,1, -3.117, 10461.959, 411.208, 52810.659 24/04/07,08:46:30,03,09,1, 11.9,1,1, -3.117, 10461.950, 411.210, 52810.646 24/04/07,08:46:30,04,09,1, 11.9,1,1, -3.117, 10461.969, 411.229, 52810.963 24/04/07,08:46:30,05,09,1, 11.9,1,1, -3.117, 10461.991, 411.170, 52810.653 24/04/07,08:46:30,06,09,1, 11.9,1,1, -3.117, 10461.991, 411.190, 52810.587 24/04/07,08:46:30,07,09,1, 11.9,1,1, -3.117, 10461.982, 411.189, 52810.628 24/04/07,08:46:30,08,09,1, 11.9,1,1, -3.117, 10461.945, 411.173, 52810.672 24/04/07,08:46:30,09,09,1, 11.9,1,1, -3.117, 10461.955, 411.173, 52810.696 24/04/07,08:46:30,10,09,1, 11.9,1,1, -3.117, 10461.947, 411.164, 52810.640 24/04/07,08:46:30,11,09,1, 11.9,1,1, -3.117, 10461.953, 411.167, 52810.661 24/04/07,08:46:30,12,09,1, 11.9,1,1, -3.117, 10461.942, 411.150, 52810.655 24/04/07,08:46:30,13,09,1, 11.9,1,1, -3.117, 10461.961, 411.161, 52810.696 24/04/07,08:46:30,14,09,1, 11.9,1,1, -3.117, 10461.956, 411.161, 52810.640 24/04/07,08:46:30,15,09,1, 11.9,1,1, -3.117, 10461.985, 411.172, 52810.637 24/04/07,08:46:30,16,09,1, 11.9,1,1, -3.117, 10461.925, 411.144, 52810.644 24/04/07,08:46:30,17,09,1, 11.9,1,1, -3.117, 10461.938, 411.149, 52810.606 24/04/07,08:46:30,18,09,1, 11.9,1,1, -3.117, 10461.941, 411.175, 52810.729 24/04/07,08:46:30,19,09,1, 11.9,1,1, -3.117, 10461.950, 411.174, 52810.700 24/04/07,08:46:31,00,09,1, 11.9,1,1, -3.120, 10461.947, 411.174, 52810.700 24/04/07,08:46:31,01,09,1, 11.9,1,1, -3.120, 10461.939, 411.186, 52810.663 24/04/07,08:46:31,02,09,1, 11.9,1,1, -3.120, 10461.923, 411.164, 52810.613 24/04/07,08:46:31,03,09,1, 11.9,1,1, -3.120, 10461.954, 411.159, 52810.719 24/04/07,08:46:31,04,09,1, 11.9,1,1, -3.120, 10461.939, 411.135, 52810.717 24/04/07,08:46:31,05,09,1, 11.9,1,1, -3.120, 10461.923, 411.152, 52810.669 24/04/07,08:46:31,06,09,1, 11.9,1,1, -3.120, 10461.939, 411.134, 52810.703 24/04/07,08:46:31,07,09,1, 11.9,1,1, -3.120, 10461.924, 411.192, 52810.742 24/04/07,08:46:31,08,09,1, 11.9,1,1, -3.120, 10461.934, 411.113, 52810.681 24/04/07,08:46:31,09,09,1, 11.9,1,1, -3.120, 10461.943, 411.139, 52810.707 24/04/07,08:46:31,10,09,1, 11.9,1,1, -3.120, 10461.931, 411.136, 52810.685 24/04/07,08:46:31,11,09,1, 11.9,1,1, -3.120, 10461.938, 411.152, 52810.688 24/04/07,08:46:31,12,09,1, 11.9,1,1, -3.120, 10461.945, 411.132, 52810.695 24/04/07,08:46:31,13,09,1, 11.9,1,1, -3.120, 10461.910, 411.148, 52810.692 24/04/07,08:46:31,14,09,1, 11.9,1,1, -3.120, 10461.922, 411.121, 52810.679 24/04/07,08:46:31,15,09,1, 11.9,1,1, -3.120, 10461.938, 411.145, 52810.648 24/04/07,08:46:31,16,09,1, 11.9,1,1, -3.120, 10461.914, 411.133, 52810.672 24/04/07,08:46:31,17,09,1, 11.9,1,1, -3.120, 10461.900, 411.155, 52810.691 24/04/07,08:46:31,18,09,1, 11.9,1,1, -3.120, 10461.921, 411.140, 52810.674 24/04/07,08:46:31,19,09,1, 11.9,1,1, -3.120, 10461.923, 411.147, 52810.676 24/04/07,08:46:32,00,09,1, 11.9,1,1, -3.120, 10461.922, 411.147, 52810.676 24/04/07,08:46:32,01,09,1, 11.9,1,1, -3.120, 10461.894, 411.139, 52810.666 24/04/07,08:46:32,02,09,1, 11.9,1,1, -3.120, 10461.935, 411.109, 52810.643 24/04/07,08:46:32,03,09,1, 11.9,1,1, -3.120, 10461.889, 411.135, 52810.664 24/04/07,08:46:32,04,09,1, 11.9,1,1, -3.120, 10461.926, 411.128, 52810.643 24/04/07,08:46:32,05,09,1, 11.9,1,1, -3.120, 10461.922, 411.111, 52810.680 24/04/07,08:46:32,06,09,1, 11.9,1,1, -3.120, 10461.927, 411.139, 52810.721 24/04/07,08:46:32,07,09,1, 11.9,1,1, -3.120, 10461.917, 411.130, 52810.699 24/04/07,08:46:32,08,09,1, 11.9,1,1, -3.120, 10461.936, 411.151, 52810.729 24/04/07,08:46:32,09,09,1, 11.9,1,1, -3.120, 10461.919, 411.125, 52810.707 24/04/07,08:46:32,10,09,1, 11.9,1,1, -3.120, 10461.935, 411.147, 52810.681 24/04/07,08:46:32,11,09,1, 11.9,1,1, -3.120, 10461.922, 411.105, 52810.673 24/04/07,08:46:32,12,09,1, 11.9,1,1, -3.120, 10461.922, 411.111, 52810.706 24/04/07,08:46:32,13,09,1, 11.9,1,1, -3.120, 10461.898, 411.108, 52810.660 24/04/07,08:46:32,14,09,1, 11.9,1,1, -3.120, 10461.913, 411.132, 52810.683 24/04/07,08:46:32,15,09,1, 11.9,1,1, -3.120, 10461.907, 411.111, 52810.645 24/04/07,08:46:32,16,09,1, 11.9,1,1, -3.120, 10461.920, 411.150, 52810.716 24/04/07,08:46:32,17,09,1, 11.9,1,1, -3.120, 10461.916, 411.106, 52810.611 24/04/07,08:46:32,18,09,1, 11.9,1,1, -3.120, 10461.914, 411.148, 52810.686 24/04/07,08:46:32,19,09,1, 11.9,1,1, -3.120, 10461.906, 411.127, 52810.675 24/04/07,08:46:33,00,09,1, 11.9,1,1, -3.121, 10461.905, 411.127, 52810.675 24/04/07,08:46:33,01,09,1, 11.9,1,1, -3.121, 10461.899, 411.132, 52810.657 24/04/07,08:46:33,02,09,1, 11.9,1,1, -3.121, 10461.911, 411.146, 52810.645 24/04/07,08:46:33,03,09,1, 11.9,1,1, -3.121, 10461.915, 411.148, 52810.644 24/04/07,08:46:33,04,09,1, 11.9,1,1, -3.121, 10461.896, 411.151, 52810.715 24/04/07,08:46:33,05,09,1, 11.9,1,1, -3.121, 10461.906, 411.135, 52810.691 24/04/07,08:46:33,06,09,1, 11.9,1,1, -3.121, 10461.900, 411.130, 52810.723 24/04/07,08:46:33,07,09,1, 11.9,1,1, -3.121, 10461.904, 411.134, 52810.728 24/04/07,08:46:33,08,09,1, 11.9,1,1, -3.121, 10461.888, 411.140, 52810.663 24/04/07,08:46:33,09,09,1, 11.9,1,1, -3.121, 10461.893, 411.160, 52810.733 24/04/07,08:46:33,10,09,1, 11.9,1,1, -3.121, 10461.894, 411.134, 52810.696 24/04/07,08:46:33,11,09,1, 11.9,1,1, -3.121, 10461.874, 411.159, 52810.711 24/04/07,08:46:33,12,09,1, 11.9,1,1, -3.121, 10461.891, 411.152, 52810.741 24/04/07,08:46:33,13,09,1, 11.9,1,1, -3.121, 10461.899, 411.129, 52810.677 24/04/07,08:46:33,14,09,1, 11.9,1,1, -3.121, 10461.908, 411.150, 52810.683 24/04/07,08:46:33,15,09,1, 11.9,1,1, -3.121, 10461.906, 411.135, 52810.686 24/04/07,08:46:33,16,09,1, 11.9,1,1, -3.121, 10461.887, 411.153, 52810.677 24/04/07,08:46:33,17,09,1, 11.9,1,1, -3.121, 10461.881, 411.131, 52810.649 24/04/07,08:46:33,18,09,1, 11.9,1,1, -3.121, 10461.878, 411.142, 52810.697 24/04/07,08:46:33,19,09,1, 11.9,1,1, -3.121, 10461.880, 411.138, 52810.703 24/04/07,08:46:34,00,09,1, 11.9,1,1, -3.117, 10461.880, 411.138, 52810.703 24/04/07,08:46:34,01,09,1, 11.9,1,1, -3.117, 10461.898, 411.160, 52810.672 24/04/07,08:46:34,02,09,1, 11.9,1,1, -3.117, 10461.862, 411.142, 52810.677 24/04/07,08:46:34,03,09,1, 11.9,1,1, -3.117, 10461.874, 411.146, 52810.682 24/04/07,08:46:34,04,09,1, 11.9,1,1, -3.117, 10461.863, 411.143, 52810.684 24/04/07,08:46:34,05,09,1, 11.9,1,1, -3.117, 10461.896, 411.185, 52810.713 24/04/07,08:46:34,06,09,1, 11.9,1,1, -3.117, 10461.860, 411.149, 52810.680 24/04/07,08:46:34,07,09,1, 11.9,1,1, -3.117, 10461.861, 411.173, 52810.654 24/04/07,08:46:34,08,09,1, 11.9,1,1, -3.117, 10461.865, 411.135, 52810.682 24/04/07,08:46:34,09,09,1, 11.9,1,1, -3.117, 10461.846, 411.158, 52810.753 24/04/07,08:46:34,10,09,1, 11.9,1,1, -3.117, 10461.836, 411.124, 52810.703 24/04/07,08:46:34,11,09,1, 11.9,1,1, -3.117, 10461.874, 411.161, 52810.682 24/04/07,08:46:34,12,09,1, 11.9,1,1, -3.117, 10461.863, 411.155, 52810.684 24/04/07,08:46:34,13,09,1, 11.9,1,1, -3.117, 10461.864, 411.145, 52810.721 24/04/07,08:46:34,14,09,1, 11.9,1,1, -3.117, 10461.859, 411.148, 52810.754 24/04/07,08:46:34,15,09,1, 11.9,1,1, -3.117, 10461.872, 411.155, 52810.745 24/04/07,08:46:34,16,09,1, 11.9,1,1, -3.117, 10461.871, 411.129, 52810.649 24/04/07,08:46:34,17,09,1, 11.9,1,1, -3.117, 10461.841, 411.167, 52810.665 24/04/07,08:46:34,18,09,1, 11.9,1,1, -3.117, 10461.858, 411.166, 52810.674 24/04/07,08:46:34,19,09,1, 11.9,1,1, -3.117, 10461.846, 411.167, 52810.722 24/04/07,08:46:35,00,09,1, 11.8,1,1, -3.118, 10461.838, 411.167, 52810.722 24/04/07,08:46:35,01,09,1, 11.8,1,1, -3.118, 10461.844, 411.179, 52810.678 24/04/07,08:46:35,02,09,1, 11.8,1,1, -3.118, 10461.851, 411.171, 52810.664 24/04/07,08:46:35,03,09,1, 11.8,1,1, -3.118, 10461.850, 411.168, 52810.721 24/04/07,08:46:35,04,09,1, 11.8,1,1, -3.118, 10461.853, 411.136, 52810.704 24/04/07,08:46:35,05,09,1, 11.8,1,1, -3.118, 10461.856, 411.143, 52810.660 24/04/07,08:46:35,06,09,1, 11.8,1,1, -3.118, 10461.857, 411.146, 52810.679 24/04/07,08:46:35,07,09,1, 11.8,1,1, -3.118, 10461.833, 411.142, 52810.705 24/04/07,08:46:35,08,09,1, 11.8,1,1, -3.118, 10461.855, 411.181, 52810.715 24/04/07,08:46:35,09,09,1, 11.8,1,1, -3.118, 10461.832, 411.161, 52810.623 24/04/07,08:46:35,10,09,1, 11.8,1,1, -3.118, 10461.811, 411.144, 52810.690 24/04/07,08:46:35,11,09,1, 11.8,1,1, -3.118, 10461.827, 411.127, 52810.705 24/04/07,08:46:35,12,09,1, 11.8,1,1, -3.118, 10461.807, 411.164, 52810.650 24/04/07,08:46:35,13,09,1, 11.8,1,1, -3.118, 10461.787, 411.125, 52810.653 24/04/07,08:46:35,14,09,1, 11.8,1,1, -3.118, 10461.803, 411.160, 52810.682 24/04/07,08:46:35,15,09,1, 11.8,1,1, -3.118, 10461.807, 411.135, 52810.651 24/04/07,08:46:35,16,09,1, 11.8,1,1, -3.118, 10461.805, 411.170, 52810.691 24/04/07,08:46:35,17,09,1, 11.8,1,1, -3.118, 10461.806, 411.157, 52810.722 24/04/07,08:46:35,18,09,1, 11.8,1,1, -3.118, 10461.798, 411.181, 52810.688 24/04/07,08:46:35,19,09,1, 11.8,1,1, -3.118, 10461.807, 411.133, 52810.679 24/04/07,08:46:36,00,09,1, 11.9,1,1, -3.116, 10461.805, 411.133, 52810.679 24/04/07,08:46:36,01,09,1, 11.9,1,1, -3.116, 10461.785, 411.167, 52810.696 24/04/07,08:46:36,02,09,1, 11.9,1,1, -3.116, 10461.790, 411.176, 52810.722 24/04/07,08:46:36,03,09,1, 11.9,1,1, -3.116, 10461.802, 411.157, 52810.708 24/04/07,08:46:36,04,09,1, 11.9,1,1, -3.116, 10461.802, 411.177, 52810.720 24/04/07,08:46:36,05,09,1, 11.9,1,1, -3.116, 10461.809, 411.187, 52810.714 24/04/07,08:46:36,06,09,1, 11.9,1,1, -3.116, 10461.783, 411.188, 52810.751 24/04/07,08:46:36,07,09,1, 11.9,1,1, -3.116, 10461.802, 411.194, 52810.717 24/04/07,08:46:36,08,09,1, 11.9,1,1, -3.116, 10461.802, 411.193, 52810.692 24/04/07,08:46:36,09,09,1, 11.9,1,1, -3.116, 10461.788, 411.196, 52810.706 24/04/07,08:46:36,10,09,1, 11.9,1,1, -3.116, 10461.800, 411.205, 52810.714 24/04/07,08:46:36,11,09,1, 11.9,1,1, -3.116, 10461.781, 411.178, 52810.708 24/04/07,08:46:36,12,09,1, 11.9,1,1, -3.116, 10461.778, 411.187, 52810.694 24/04/07,08:46:36,13,09,1, 11.9,1,1, -3.116, 10461.786, 411.206, 52810.730 24/04/07,08:46:36,14,09,1, 11.9,1,1, -3.116, 10461.804, 411.201, 52810.659 24/04/07,08:46:36,15,09,1, 11.9,1,1, -3.116, 10461.794, 411.206, 52810.729 24/04/07,08:46:36,16,09,1, 11.9,1,1, -3.116, 10461.800, 411.194, 52810.710 24/04/07,08:46:36,17,09,1, 11.9,1,1, -3.116, 10461.811, 411.229, 52810.741 24/04/07,08:46:36,18,09,1, 11.9,1,1, -3.116, 10461.789, 411.193, 52810.718 24/04/07,08:46:36,19,09,1, 11.9,1,1, -3.116, 10461.780, 411.231, 52810.714 24/04/07,08:46:37,00,08,1, 11.9,1,1, -3.118, 10461.780, 411.231, 52810.714 24/04/07,08:46:37,01,08,1, 11.9,1,1, -3.118, 10461.796, 411.223, 52810.690 24/04/07,08:46:37,02,08,1, 11.9,1,1, -3.118, 10461.770, 411.211, 52810.707 24/04/07,08:46:37,03,08,1, 11.9,1,1, -3.118, 10461.799, 411.240, 52810.708 24/04/07,08:46:37,04,08,1, 11.9,1,1, -3.118, 10461.781, 411.220, 52810.716 24/04/07,08:46:37,05,08,1, 11.9,1,1, -3.118, 10461.787, 411.252, 52810.766 24/04/07,08:46:37,06,08,1, 11.9,1,1, -3.118, 10461.781, 411.240, 52810.715 24/04/07,08:46:37,07,08,1, 11.9,1,1, -3.118, 10461.777, 411.261, 52810.758 24/04/07,08:46:37,08,08,1, 11.9,1,1, -3.118, 10461.782, 411.236, 52810.694 24/04/07,08:46:37,09,08,1, 11.9,1,1, -3.118, 10461.786, 411.256, 52810.736 24/04/07,08:46:37,10,08,1, 11.9,1,1, -3.118, 10461.789, 411.239, 52810.710 24/04/07,08:46:37,11,08,1, 11.9,1,1, -3.118, 10461.789, 411.264, 52810.678 24/04/07,08:46:37,12,08,1, 11.9,1,1, -3.118, 10461.787, 411.241, 52810.764 24/04/07,08:46:37,13,08,1, 11.9,1,1, -3.118, 10461.794, 411.265, 52810.735 24/04/07,08:46:37,14,08,1, 11.9,1,1, -3.118, 10461.745, 411.260, 52810.699 24/04/07,08:46:37,15,08,1, 11.9,1,1, -3.118, 10461.814, 411.259, 52810.676 24/04/07,08:46:37,16,08,1, 11.9,1,1, -3.118, 10461.777, 411.281, 52810.766 24/04/07,08:46:37,17,08,1, 11.9,1,1, -3.118, 10461.797, 411.267, 52810.733 24/04/07,08:46:37,18,08,1, 11.9,1,1, -3.118, 10461.783, 411.276, 52810.743 24/04/07,08:46:37,19,08,1, 11.9,1,1, -3.118, 10461.782, 411.279, 52810.722 24/04/07,08:46:38,00,09,1, 11.8,1,1, -3.121, 10461.780, 411.279, 52810.722 24/04/07,08:46:38,01,09,1, 11.8,1,1, -3.121, 10461.799, 411.254, 52810.708 24/04/07,08:46:38,02,09,1, 11.8,1,1, -3.121, 10461.792, 411.288, 52810.787 24/04/07,08:46:38,03,09,1, 11.8,1,1, -3.121, 10461.788, 411.297, 52810.738 24/04/07,08:46:38,04,09,1, 11.8,1,1, -3.121, 10461.785, 411.314, 52810.730 24/04/07,08:46:38,05,09,1, 11.8,1,1, -3.121, 10461.799, 411.280, 52810.725 24/04/07,08:46:38,06,09,1, 11.8,1,1, -3.121, 10461.786, 411.305, 52810.749 24/04/07,08:46:38,07,09,1, 11.8,1,1, -3.121, 10461.792, 411.286, 52810.741 24/04/07,08:46:38,08,09,1, 11.8,1,1, -3.121, 10461.775, 411.312, 52810.764 24/04/07,08:46:38,09,09,1, 11.8,1,1, -3.121, 10461.764, 411.273, 52810.739 24/04/07,08:46:38,10,09,1, 11.8,1,1, -3.121, 10461.787, 411.320, 52810.768 24/04/07,08:46:38,11,09,1, 11.8,1,1, -3.121, 10461.766, 411.294, 52810.740 24/04/07,08:46:38,12,09,1, 11.8,1,1, -3.121, 10461.741, 411.335, 52810.748 24/04/07,08:46:38,13,09,1, 11.8,1,1, -3.121, 10461.772, 411.316, 52810.717 24/04/07,08:46:38,14,09,1, 11.8,1,1, -3.121, 10461.722, 411.332, 52810.766 24/04/07,08:46:38,15,09,1, 11.8,1,1, -3.121, 10461.743, 411.318, 52810.739 24/04/07,08:46:38,16,09,1, 11.8,1,1, -3.121, 10461.785, 411.320, 52810.729 24/04/07,08:46:38,17,09,1, 11.8,1,1, -3.121, 10461.780, 411.323, 52810.714 24/04/07,08:46:38,18,09,1, 11.8,1,1, -3.121, 10461.744, 411.315, 52810.715 24/04/07,08:46:38,19,09,1, 11.8,1,1, -3.121, 10461.758, 411.320, 52810.690 24/04/07,08:46:39,00,08,1, 11.9,1,1, -3.115, 10461.755, 411.320, 52810.690 24/04/07,08:46:39,01,08,1, 11.9,1,1, -3.115, 10461.754, 411.344, 52810.741 24/04/07,08:46:39,02,08,1, 11.9,1,1, -3.115, 10461.769, 411.347, 52810.756 24/04/07,08:46:39,03,08,1, 11.9,1,1, -3.115, 10461.746, 411.360, 52810.763 24/04/07,08:46:39,04,08,1, 11.9,1,1, -3.115, 10461.753, 411.363, 52810.767 24/04/07,08:46:39,05,08,1, 11.9,1,1, -3.115, 10461.754, 411.361, 52810.730 24/04/07,08:46:39,06,08,1, 11.9,1,1, -3.115, 10461.756, 411.355, 52810.710 24/04/07,08:46:39,07,08,1, 11.9,1,1, -3.115, 10461.746, 411.356, 52810.737 24/04/07,08:46:39,08,08,1, 11.9,1,1, -3.115, 10461.710, 411.359, 52810.715 24/04/07,08:46:39,09,08,1, 11.9,1,1, -3.115, 10461.734, 411.382, 52810.759 24/04/07,08:46:39,10,08,1, 11.9,1,1, -3.115, 10461.723, 411.345, 52810.727 24/04/07,08:46:39,11,08,1, 11.9,1,1, -3.115, 10461.733, 411.388, 52810.814 24/04/07,08:46:39,12,08,1, 11.9,1,1, -3.115, 10461.718, 411.397, 52810.775 24/04/07,08:46:39,13,08,1, 11.9,1,1, -3.115, 10461.745, 411.402, 52810.841 24/04/07,08:46:39,14,08,1, 11.9,1,1, -3.115, 10461.697, 411.382, 52810.768 24/04/07,08:46:39,15,08,1, 11.9,1,1, -3.115, 10461.731, 411.400, 52810.860 24/04/07,08:46:39,16,08,1, 11.9,1,1, -3.115, 10461.741, 411.380, 52810.729 24/04/07,08:46:39,17,08,1, 11.9,1,1, -3.115, 10461.738, 411.393, 52810.728 24/04/07,08:46:39,18,08,1, 11.9,1,1, -3.115, 10461.730, 411.397, 52810.757 24/04/07,08:46:39,19,08,1, 11.9,1,1, -3.115, 10461.724, 411.401, 52810.750 24/04/07,08:46:40,00,09,1, 12.0,1,1, -3.118, 10461.721, 411.401, 52810.750 24/04/07,08:46:40,01,09,1, 12.0,1,1, -3.118, 10461.717, 411.404, 52810.741 24/04/07,08:46:40,02,09,1, 12.0,1,1, -3.118, 10461.718, 411.432, 52810.767 24/04/07,08:46:40,03,09,1, 12.0,1,1, -3.118, 10461.708, 411.410, 52810.745 24/04/07,08:46:40,04,09,1, 12.0,1,1, -3.118, 10461.735, 411.452, 52810.763 24/04/07,08:46:40,05,09,1, 12.0,1,1, -3.118, 10461.713, 411.420, 52810.727 24/04/07,08:46:40,06,09,1, 12.0,1,1, -3.118, 10461.721, 411.439, 52810.728 24/04/07,08:46:40,07,09,1, 12.0,1,1, -3.118, 10461.711, 411.437, 52810.735 24/04/07,08:46:40,08,09,1, 12.0,1,1, -3.118, 10461.708, 411.457, 52810.762 24/04/07,08:46:40,09,09,1, 12.0,1,1, -3.118, 10461.701, 411.438, 52810.740 24/04/07,08:46:40,10,09,1, 12.0,1,1, -3.118, 10461.714, 411.473, 52810.761 24/04/07,08:46:40,11,09,1, 12.0,1,1, -3.118, 10461.729, 411.440, 52810.730 24/04/07,08:46:40,12,09,1, 12.0,1,1, -3.118, 10461.701, 411.458, 52810.798 24/04/07,08:46:40,13,09,1, 12.0,1,1, -3.118, 10461.708, 411.445, 52810.717 24/04/07,08:46:40,14,09,1, 12.0,1,1, -3.118, 10461.706, 411.474, 52810.744 24/04/07,08:46:40,15,09,1, 12.0,1,1, -3.118, 10461.690, 411.440, 52810.761 24/04/07,08:46:40,16,09,1, 12.0,1,1, -3.118, 10461.724, 411.478, 52810.739 24/04/07,08:46:40,17,09,1, 12.0,1,1, -3.118, 10461.708, 411.457, 52810.741 24/04/07,08:46:40,18,09,1, 12.0,1,1, -3.118, 10461.714, 411.481, 52810.723 24/04/07,08:46:40,19,09,1, 12.0,1,1, -3.118, 10461.700, 411.487, 52810.768 24/04/07,08:46:41,00,09,1, 11.9,1,1, -3.114, 10461.696, 411.487, 52810.768 24/04/07,08:46:41,01,09,1, 11.9,1,1, -3.114, 10461.683, 411.497, 52810.814 24/04/07,08:46:41,02,09,1, 11.9,1,1, -3.114, 10461.709, 411.495, 52810.735 24/04/07,08:46:41,03,09,1, 11.9,1,1, -3.114, 10461.707, 411.488, 52810.728 24/04/07,08:46:41,04,09,1, 11.9,1,1, -3.114, 10461.693, 411.495, 52810.738 24/04/07,08:46:41,05,09,1, 11.9,1,1, -3.114, 10461.704, 411.510, 52810.766 24/04/07,08:46:41,06,09,1, 11.9,1,1, -3.114, 10461.675, 411.510, 52810.709 24/04/07,08:46:41,07,09,1, 11.9,1,1, -3.114, 10461.695, 411.524, 52810.770 24/04/07,08:46:41,08,09,1, 11.9,1,1, -3.114, 10461.683, 411.527, 52810.756 24/04/07,08:46:41,09,09,1, 11.9,1,1, -3.114, 10461.687, 411.542, 52810.774 24/04/07,08:46:41,10,09,1, 11.9,1,1, -3.114, 10461.689, 411.515, 52810.846 24/04/07,08:46:41,11,09,1, 11.9,1,1, -3.114, 10461.692, 411.544, 52810.715 24/04/07,08:46:41,12,09,1, 11.9,1,1, -3.114, 10461.671, 411.540, 52810.758 24/04/07,08:46:41,13,09,1, 11.9,1,1, -3.114, 10461.689, 411.558, 52810.800 24/04/07,08:46:41,14,09,1, 11.9,1,1, -3.114, 10461.677, 411.527, 52810.765 24/04/07,08:46:41,15,09,1, 11.9,1,1, -3.114, 10461.690, 411.576, 52810.771 24/04/07,08:46:41,16,09,1, 11.9,1,1, -3.114, 10461.678, 411.544, 52810.786 24/04/07,08:46:41,17,09,1, 11.9,1,1, -3.114, 10461.676, 411.584, 52810.804 24/04/07,08:46:41,18,09,1, 11.9,1,1, -3.114, 10461.696, 411.560, 52810.743 24/04/07,08:46:41,19,09,1, 11.9,1,1, -3.114, 10461.698, 411.575, 52810.771 24/04/07,08:46:42,00,09,1, 11.8,1,1, -3.115, 10461.696, 411.575, 52810.771 24/04/07,08:46:42,01,09,1, 11.8,1,1, -3.115, 10461.699, 411.612, 52810.798 24/04/07,08:46:42,02,09,1, 11.8,1,1, -3.115, 10461.683, 411.554, 52810.746 24/04/07,08:46:42,03,09,1, 11.8,1,1, -3.115, 10461.680, 411.585, 52810.781 24/04/07,08:46:42,04,09,1, 11.8,1,1, -3.115, 10461.677, 411.597, 52810.785 24/04/07,08:46:42,05,09,1, 11.8,1,1, -3.115, 10461.660, 411.601, 52810.782 24/04/07,08:46:42,06,09,1, 11.8,1,1, -3.115, 10461.662, 411.623, 52810.747 24/04/07,08:46:42,07,09,1, 11.8,1,1, -3.115, 10461.674, 411.600, 52810.721 24/04/07,08:46:42,08,09,1, 11.8,1,1, -3.115, 10461.682, 411.626, 52810.772 24/04/07,08:46:42,09,09,1, 11.8,1,1, -3.115, 10461.664, 411.610, 52810.697 24/04/07,08:46:42,10,09,1, 11.8,1,1, -3.115, 10461.653, 411.615, 52810.771 24/04/07,08:46:42,11,09,1, 11.8,1,1, -3.115, 10461.683, 411.629, 52810.845 24/04/07,08:46:42,12,09,1, 11.8,1,1, -3.115, 10461.650, 411.631, 52810.768 24/04/07,08:46:42,13,09,1, 11.8,1,1, -3.115, 10461.672, 411.595, 52810.740 24/04/07,08:46:42,14,09,1, 11.8,1,1, -3.115, 10461.655, 411.657, 52810.769 24/04/07,08:46:42,15,09,1, 11.8,1,1, -3.115, 10461.632, 411.646, 52810.812 24/04/07,08:46:42,16,09,1, 11.8,1,1, -3.115, 10461.680, 411.665, 52810.789 24/04/07,08:46:42,17,09,1, 11.8,1,1, -3.115, 10461.653, 411.627, 52810.779 24/04/07,08:46:42,18,09,1, 11.8,1,1, -3.115, 10461.659, 411.662, 52810.722 24/04/07,08:46:42,19,09,1, 11.8,1,1, -3.115, 10461.657, 411.642, 52810.682 24/04/07,08:46:43,00,09,1, 11.9,1,1, -3.115, 10461.655, 411.642, 52810.682 24/04/07,08:46:43,01,09,1, 11.9,1,1, -3.115, 10461.640, 411.658, 52810.793 24/04/07,08:46:43,02,09,1, 11.9,1,1, -3.115, 10461.652, 411.649, 52810.799 24/04/07,08:46:43,03,09,1, 11.9,1,1, -3.115, 10461.657, 411.664, 52810.824 24/04/07,08:46:43,04,09,1, 11.9,1,1, -3.115, 10461.646, 411.698, 52810.743 24/04/07,08:46:43,05,09,1, 11.9,1,1, -3.115, 10461.657, 411.683, 52810.762 24/04/07,08:46:43,06,09,1, 11.9,1,1, -3.115, 10461.647, 411.693, 52810.797 24/04/07,08:46:43,07,09,1, 11.9,1,1, -3.115, 10461.650, 411.700, 52810.770 24/04/07,08:46:43,08,09,1, 11.9,1,1, -3.115, 10461.635, 411.681, 52810.760 24/04/07,08:46:43,09,09,1, 11.9,1,1, -3.115, 10461.659, 411.677, 52810.857 24/04/07,08:46:43,10,09,1, 11.9,1,1, -3.115, 10461.648, 411.678, 52810.785 24/04/07,08:46:43,11,09,1, 11.9,1,1, -3.115, 10461.668, 411.700, 52810.826 24/04/07,08:46:43,12,09,1, 11.9,1,1, -3.115, 10461.651, 411.677, 52810.761 24/04/07,08:46:43,13,09,1, 11.9,1,1, -3.115, 10461.637, 411.716, 52810.885 24/04/07,08:46:43,14,09,1, 11.9,1,1, -3.115, 10461.640, 411.742, 52810.749 24/04/07,08:46:43,15,09,1, 11.9,1,1, -3.115, 10461.650, 411.736, 52810.868 24/04/07,08:46:43,16,09,1, 11.9,1,1, -3.115, 10461.634, 411.715, 52810.843 24/04/07,08:46:43,17,09,1, 11.9,1,1, -3.115, 10461.641, 411.747, 52810.828 24/04/07,08:46:43,18,09,1, 11.9,1,1, -3.115, 10461.653, 411.724, 52810.802 24/04/07,08:46:43,19,09,1, 11.9,1,1, -3.115, 10461.639, 411.764, 52810.834 24/04/07,08:46:44,00,09,1, 11.9,1,1, -3.119, 10461.638, 411.764, 52810.834 24/04/07,08:46:44,01,09,1, 11.9,1,1, -3.119, 10461.644, 411.730, 52810.781 24/04/07,08:46:44,02,09,1, 11.9,1,1, -3.119, 10461.648, 411.742, 52810.893 24/04/07,08:46:44,03,09,1, 11.9,1,1, -3.119, 10461.633, 411.764, 52810.813 24/04/07,08:46:44,04,09,1, 11.9,1,1, -3.119, 10461.646, 411.749, 52810.780 24/04/07,08:46:44,05,09,1, 11.9,1,1, -3.119, 10461.636, 411.768, 52810.775 24/04/07,08:46:44,06,09,1, 11.9,1,1, -3.119, 10461.635, 411.757, 52810.790 24/04/07,08:46:44,07,09,1, 11.9,1,1, -3.119, 10461.629, 411.757, 52810.814 24/04/07,08:46:44,08,09,1, 11.9,1,1, -3.119, 10461.639, 411.791, 52810.824 24/04/07,08:46:44,09,09,1, 11.9,1,1, -3.119, 10461.638, 411.766, 52810.790 24/04/07,08:46:44,10,09,1, 11.9,1,1, -3.119, 10461.620, 411.787, 52810.788 24/04/07,08:46:44,11,09,1, 11.9,1,1, -3.119, 10461.630, 411.783, 52810.818 24/04/07,08:46:44,12,09,1, 11.9,1,1, -3.119, 10461.631, 411.799, 52810.860 24/04/07,08:46:44,13,09,1, 11.9,1,1, -3.119, 10461.648, 411.794, 52810.780 24/04/07,08:46:44,14,09,1, 11.9,1,1, -3.119, 10461.639, 411.809, 52810.763 24/04/07,08:46:44,15,09,1, 11.9,1,1, -3.119, 10461.627, 411.780, 52810.893 24/04/07,08:46:44,16,09,1, 11.9,1,1, -3.119, 10461.616, 411.812, 52810.819 24/04/07,08:46:44,17,09,1, 11.9,1,1, -3.119, 10461.621, 411.764, 52810.757 24/04/07,08:46:44,18,09,1, 11.9,1,1, -3.119, 10461.663, 411.824, 52810.898 24/04/07,08:46:44,19,09,1, 11.9,1,1, -3.119, 10461.638, 411.787, 52810.881 24/04/07,08:46:45,00,09,1, 11.9,1,1, -3.114, 10461.630, 411.787, 52810.881 24/04/07,08:46:45,01,09,1, 11.9,1,1, -3.114, 10461.600, 411.803, 52810.803 24/04/07,08:46:45,02,09,1, 11.9,1,1, -3.114, 10461.636, 411.830, 52810.801 24/04/07,08:46:45,03,09,1, 11.9,1,1, -3.114, 10461.651, 411.813, 52810.772 24/04/07,08:46:45,04,09,1, 11.9,1,1, -3.114, 10461.616, 411.839, 52810.799 24/04/07,08:46:45,05,09,1, 11.9,1,1, -3.114, 10461.607, 411.856, 52810.772 24/04/07,08:46:45,06,09,1, 11.9,1,1, -3.114, 10461.604, 411.823, 52810.814 24/04/07,08:46:45,07,09,1, 11.9,1,1, -3.114, 10461.605, 411.848, 52810.783 24/04/07,08:46:45,08,09,1, 11.9,1,1, -3.114, 10461.577, 411.824, 52810.753 24/04/07,08:46:45,09,09,1, 11.9,1,1, -3.114, 10461.602, 411.854, 52810.870 24/04/07,08:46:45,10,09,1, 11.9,1,1, -3.114, 10461.583, 411.854, 52810.759 24/04/07,08:46:45,11,09,1, 11.9,1,1, -3.114, 10461.620, 411.877, 52810.871 24/04/07,08:46:45,12,09,1, 11.9,1,1, -3.114, 10461.612, 411.874, 52810.901 24/04/07,08:46:45,13,09,1, 11.9,1,1, -3.114, 10461.646, 411.882, 52810.741 24/04/07,08:46:45,14,09,1, 11.9,1,1, -3.114, 10461.623, 411.868, 52810.816 24/04/07,08:46:45,15,09,1, 11.9,1,1, -3.114, 10461.637, 411.890, 52810.836 24/04/07,08:46:45,16,09,1, 11.9,1,1, -3.114, 10461.628, 411.867, 52810.833 24/04/07,08:46:45,17,09,1, 11.9,1,1, -3.114, 10461.628, 411.908, 52810.850 24/04/07,08:46:45,18,09,1, 11.9,1,1, -3.114, 10461.611, 411.873, 52810.831 24/04/07,08:46:45,19,09,1, 11.9,1,1, -3.114, 10461.602, 411.901, 52810.845 24/04/07,08:46:46,00,09,1, 11.9,1,1, -3.115, 10461.596, 411.901, 52810.845 24/04/07,08:46:46,01,09,1, 11.9,1,1, -3.115, 10461.593, 411.904, 52810.825 24/04/07,08:46:46,02,09,1, 11.9,1,1, -3.115, 10461.622, 411.906, 52810.879 24/04/07,08:46:46,03,09,1, 11.9,1,1, -3.115, 10461.601, 411.933, 52810.826 24/04/07,08:46:46,04,09,1, 11.9,1,1, -3.115, 10461.627, 411.920, 52810.787 24/04/07,08:46:46,05,09,1, 11.9,1,1, -3.115, 10461.625, 411.929, 52810.841 24/04/07,08:46:46,06,09,1, 11.9,1,1, -3.115, 10461.625, 411.929, 52810.821 24/04/07,08:46:46,07,09,1, 11.9,1,1, -3.115, 10461.644, 411.928, 52810.857 24/04/07,08:46:46,08,09,1, 11.9,1,1, -3.115, 10461.629, 411.931, 52810.806 24/04/07,08:46:46,09,09,1, 11.9,1,1, -3.115, 10461.625, 411.904, 52810.785 24/04/07,08:46:46,10,09,1, 11.9,1,1, -3.115, 10461.633, 411.943, 52810.898 24/04/07,08:46:46,11,09,1, 11.9,1,1, -3.115, 10461.622, 411.938, 52810.881 24/04/07,08:46:46,12,09,1, 11.9,1,1, -3.115, 10461.617, 411.945, 52810.799 24/04/07,08:46:46,13,09,1, 11.9,1,1, -3.115, 10461.589, 411.957, 52810.885 24/04/07,08:46:46,14,09,1, 11.9,1,1, -3.115, 10461.612, 411.955, 52810.851 24/04/07,08:46:46,15,09,1, 11.9,1,1, -3.115, 10461.606, 411.941, 52810.799 24/04/07,08:46:46,16,09,1, 11.9,1,1, -3.115, 10461.618, 411.987, 52810.878 24/04/07,08:46:46,17,09,1, 11.9,1,1, -3.115, 10461.607, 411.955, 52810.730 24/04/07,08:46:46,18,09,1, 11.9,1,1, -3.115, 10461.621, 411.977, 52810.847 24/04/07,08:46:46,19,09,1, 11.9,1,1, -3.115, 10461.596, 411.985, 52810.773 24/04/07,08:46:47,00,09,1, 11.8,1,1, -3.115, 10461.588, 411.985, 52810.773 24/04/07,08:46:47,01,09,1, 11.8,1,1, -3.115, 10461.625, 412.017, 52810.813 24/04/07,08:46:47,02,09,1, 11.8,1,1, -3.115, 10461.622, 412.020, 52810.852 24/04/07,08:46:47,03,09,1, 11.8,1,1, -3.115, 10461.602, 412.007, 52810.867 24/04/07,08:46:47,04,09,1, 11.8,1,1, -3.115, 10461.589, 412.048, 52810.826 24/04/07,08:46:47,05,09,1, 11.8,1,1, -3.115, 10461.606, 412.034, 52810.894 24/04/07,08:46:47,06,09,1, 11.8,1,1, -3.115, 10461.600, 412.019, 52810.826 24/04/07,08:46:47,07,09,1, 11.8,1,1, -3.115, 10461.564, 412.045, 52810.836 24/04/07,08:46:47,08,09,1, 11.8,1,1, -3.115, 10461.602, 412.042, 52810.885 24/04/07,08:46:47,09,09,1, 11.8,1,1, -3.115, 10461.601, 412.057, 52810.787 24/04/07,08:46:47,10,09,1, 11.8,1,1, -3.115, 10461.598, 412.058, 52810.834 24/04/07,08:46:47,11,09,1, 11.8,1,1, -3.115, 10461.606, 412.066, 52810.783 24/04/07,08:46:47,12,09,1, 11.8,1,1, -3.115, 10461.599, 412.049, 52810.486 24/04/07,08:46:47,13,09,1, 11.8,1,1, -3.115, 10461.541, 412.118, 52810.917 24/04/07,08:46:47,14,09,1, 11.8,1,1, -3.115, 10461.580, 412.074, 52810.837 24/04/07,08:46:47,15,09,1, 11.8,1,1, -3.115, 10461.566, 412.073, 52810.878 24/04/07,08:46:47,16,09,1, 11.8,1,1, -3.115, 10461.583, 412.061, 52810.767 24/04/07,08:46:47,17,09,1, 11.8,1,1, -3.115, 10461.602, 412.078, 52810.784 24/04/07,08:46:47,18,09,1, 11.8,1,1, -3.115, 10461.569, 412.073, 52810.878 24/04/07,08:46:47,19,09,1, 11.8,1,1, -3.115, 10461.593, 412.105, 52810.792 24/04/07,08:46:48,00,09,1, 11.9,1,1, -3.118, 10461.588, 412.105, 52810.792 24/04/07,08:46:48,01,09,1, 11.9,1,1, -3.118, 10461.579, 412.099, 52810.798 24/04/07,08:46:48,02,09,1, 11.9,1,1, -3.118, 10461.572, 412.095, 52810.863 24/04/07,08:46:48,03,09,1, 11.9,1,1, -3.118, 10461.584, 412.149, 52811.025 24/04/07,08:46:48,04,09,1, 11.9,1,1, -3.118, 10461.589, 412.088, 52810.754 24/04/07,08:46:48,05,09,1, 11.9,1,1, -3.118, 10461.573, 412.128, 52810.764 24/04/07,08:46:48,06,09,1, 11.9,1,1, -3.118, 10461.588, 412.123, 52810.760 24/04/07,08:46:48,07,09,1, 11.9,1,1, -3.118, 10461.538, 412.103, 52810.831 24/04/07,08:46:48,08,09,1, 11.9,1,1, -3.118, 10461.567, 412.137, 52810.772 24/04/07,08:46:48,09,09,1, 11.9,1,1, -3.118, 10461.537, 412.117, 52810.825 24/04/07,08:46:48,10,09,1, 11.9,1,1, -3.118, 10461.552, 412.144, 52810.809 24/04/07,08:46:48,11,09,1, 11.9,1,1, -3.118, 10461.540, 412.102, 52810.862 24/04/07,08:46:48,12,09,1, 11.9,1,1, -3.118, 10461.566, 412.143, 52810.832 24/04/07,08:46:48,13,09,1, 11.9,1,1, -3.118, 10461.576, 412.117, 52810.769 24/04/07,08:46:48,14,09,1, 11.9,1,1, -3.118, 10461.582, 412.147, 52810.853 24/04/07,08:46:48,15,09,1, 11.9,1,1, -3.118, 10461.551, 412.116, 52810.774 24/04/07,08:46:48,16,09,1, 11.9,1,1, -3.118, 10461.573, 412.139, 52810.895 24/04/07,08:46:48,17,09,1, 11.9,1,1, -3.118, 10461.575, 412.124, 52810.821 24/04/07,08:46:48,18,09,1, 11.9,1,1, -3.118, 10461.569, 412.160, 52810.845 24/04/07,08:46:48,19,09,1, 11.9,1,1, -3.118, 10461.567, 412.146, 52810.838 24/04/07,08:46:49,00,09,1, 11.9,1,1, -3.115, 10461.563, 412.146, 52810.838 24/04/07,08:46:49,01,09,1, 11.9,1,1, -3.115, 10461.548, 412.160, 52810.828 24/04/07,08:46:49,02,09,1, 11.9,1,1, -3.115, 10461.578, 412.171, 52810.855 24/04/07,08:46:49,03,09,1, 11.9,1,1, -3.115, 10461.564, 412.166, 52810.849 24/04/07,08:46:49,04,09,1, 11.9,1,1, -3.115, 10461.570, 412.166, 52810.841 24/04/07,08:46:49,05,09,1, 11.9,1,1, -3.115, 10461.557, 412.188, 52810.842 24/04/07,08:46:49,06,09,1, 11.9,1,1, -3.115, 10461.549, 412.149, 52810.804 24/04/07,08:46:49,07,09,1, 11.9,1,1, -3.115, 10461.556, 412.172, 52810.783 24/04/07,08:46:49,08,09,1, 11.9,1,1, -3.115, 10461.548, 412.174, 52810.808 24/04/07,08:46:49,09,09,1, 11.9,1,1, -3.115, 10461.545, 412.210, 52810.832 24/04/07,08:46:49,10,09,1, 11.9,1,1, -3.115, 10461.554, 412.184, 52810.866 24/04/07,08:46:49,11,09,1, 11.9,1,1, -3.115, 10461.576, 412.212, 52810.856 24/04/07,08:46:49,12,09,1, 11.9,1,1, -3.115, 10461.569, 412.180, 52810.959 24/04/07,08:46:49,13,09,1, 11.9,1,1, -3.115, 10461.527, 412.201, 52810.818 24/04/07,08:46:49,14,09,1, 11.9,1,1, -3.115, 10461.551, 412.205, 52810.870 24/04/07,08:46:49,15,09,1, 11.9,1,1, -3.115, 10461.556, 412.215, 52810.893 24/04/07,08:46:49,16,09,1, 11.9,1,1, -3.115, 10461.549, 412.208, 52810.865 24/04/07,08:46:49,17,09,1, 11.9,1,1, -3.115, 10461.577, 412.215, 52810.813 24/04/07,08:46:49,18,09,1, 11.9,1,1, -3.115, 10461.551, 412.226, 52810.832 24/04/07,08:46:49,19,09,1, 11.9,1,1, -3.115, 10461.560, 412.252, 52810.818 24/04/07,08:46:50,00,09,1, 11.9,1,1, -3.116, 10461.555, 412.252, 52810.818 24/04/07,08:46:50,01,09,1, 11.9,1,1, -3.116, 10461.556, 412.247, 52810.754 24/04/07,08:46:50,02,09,1, 11.9,1,1, -3.116, 10461.523, 412.250, 52810.714 24/04/07,08:46:50,03,09,1, 11.9,1,1, -3.116, 10461.573, 412.258, 52810.821 24/04/07,08:46:50,04,09,1, 11.9,1,1, -3.116, 10461.570, 412.238, 52810.793 24/04/07,08:46:50,05,09,1, 11.9,1,1, -3.116, 10461.575, 412.245, 52810.849 24/04/07,08:46:50,06,09,1, 11.9,1,1, -3.116, 10461.561, 412.277, 52810.938 24/04/07,08:46:50,07,09,1, 11.9,1,1, -3.116, 10461.543, 412.256, 52810.808 24/04/07,08:46:50,08,09,1, 11.9,1,1, -3.116, 10461.530, 412.286, 52810.803 24/04/07,08:46:50,09,09,1, 11.9,1,1, -3.116, 10461.513, 412.271, 52810.835 24/04/07,08:46:50,10,09,1, 11.9,1,1, -3.116, 10461.529, 412.279, 52810.904 24/04/07,08:46:50,11,09,1, 11.9,1,1, -3.116, 10461.544, 412.265, 52810.882 24/04/07,08:46:50,12,09,1, 11.9,1,1, -3.116, 10461.537, 412.274, 52810.782 24/04/07,08:46:50,13,09,1, 11.9,1,1, -3.116, 10461.531, 412.260, 52810.891 24/04/07,08:46:50,14,09,1, 11.9,1,1, -3.116, 10461.552, 412.300, 52810.806 24/04/07,08:46:50,15,09,1, 11.9,1,1, -3.116, 10461.550, 412.268, 52810.860 24/04/07,08:46:50,16,09,1, 11.9,1,1, -3.116, 10461.538, 412.311, 52810.894 24/04/07,08:46:50,17,09,1, 11.9,1,1, -3.116, 10461.572, 412.281, 52810.869 24/04/07,08:46:50,18,09,1, 11.9,1,1, -3.116, 10461.558, 412.307, 52810.842 24/04/07,08:46:50,19,09,1, 11.9,1,1, -3.116, 10461.576, 412.291, 52810.857 24/04/07,08:46:51,00,09,1, 11.9,1,1, -3.111, 10461.571, 412.291, 52810.857 24/04/07,08:46:51,01,09,1, 11.9,1,1, -3.111, 10461.554, 412.330, 52810.892 24/04/07,08:46:51,02,09,1, 11.9,1,1, -3.111, 10461.570, 412.310, 52810.921 24/04/07,08:46:51,03,09,1, 11.9,1,1, -3.111, 10461.558, 412.313, 52810.881 24/04/07,08:46:51,04,09,1, 11.9,1,1, -3.111, 10461.554, 412.324, 52810.854 24/04/07,08:46:51,05,09,1, 11.9,1,1, -3.111, 10461.546, 412.336, 52810.851 24/04/07,08:46:51,06,09,1, 11.9,1,1, -3.111, 10461.554, 412.317, 52810.859 24/04/07,08:46:51,07,09,1, 11.9,1,1, -3.111, 10461.547, 412.340, 52810.773 24/04/07,08:46:51,08,09,1, 11.9,1,1, -3.111, 10461.515, 412.320, 52810.801 24/04/07,08:46:51,09,09,1, 11.9,1,1, -3.111, 10461.555, 412.332, 52810.851 24/04/07,08:46:51,10,09,1, 11.9,1,1, -3.111, 10461.527, 412.332, 52810.820 24/04/07,08:46:51,11,09,1, 11.9,1,1, -3.111, 10461.547, 412.351, 52810.855 24/04/07,08:46:51,12,09,1, 11.9,1,1, -3.111, 10461.568, 412.329, 52810.825 24/04/07,08:46:51,13,09,1, 11.9,1,1, -3.111, 10461.527, 412.354, 52810.858 24/04/07,08:46:51,14,09,1, 11.9,1,1, -3.111, 10461.529, 412.345, 52810.844 24/04/07,08:46:51,15,09,1, 11.9,1,1, -3.111, 10461.544, 412.349, 52810.852 24/04/07,08:46:51,16,09,1, 11.9,1,1, -3.111, 10461.529, 412.352, 52810.909 24/04/07,08:46:51,17,09,1, 11.9,1,1, -3.111, 10461.566, 412.360, 52810.880 24/04/07,08:46:51,18,09,1, 11.9,1,1, -3.111, 10461.528, 412.376, 52810.813 24/04/07,08:46:51,19,09,1, 11.9,1,1, -3.111, 10461.511, 412.362, 52810.838 24/04/07,08:46:52,00,09,1, 11.9,1,1, -3.118, 10461.504, 412.362, 52810.838 24/04/07,08:46:52,01,09,1, 11.9,1,1, -3.118, 10461.552, 412.365, 52810.791 24/04/07,08:46:52,02,09,1, 11.9,1,1, -3.118, 10461.541, 412.399, 52810.875 24/04/07,08:46:52,03,09,1, 11.9,1,1, -3.118, 10461.544, 412.352, 52810.834 24/04/07,08:46:52,04,09,1, 11.9,1,1, -3.118, 10461.538, 412.380, 52810.797 24/04/07,08:46:52,05,09,1, 11.9,1,1, -3.118, 10461.530, 412.375, 52810.815 24/04/07,08:46:52,06,09,1, 11.9,1,1, -3.118, 10461.539, 412.377, 52810.786 24/04/07,08:46:52,07,09,1, 11.9,1,1, -3.118, 10461.543, 412.373, 52810.846 24/04/07,08:46:52,08,09,1, 11.9,1,1, -3.118, 10461.523, 412.389, 52810.834 24/04/07,08:46:52,09,09,1, 11.9,1,1, -3.118, 10461.539, 412.365, 52810.855 24/04/07,08:46:52,10,09,1, 11.9,1,1, -3.118, 10461.530, 412.389, 52810.841 24/04/07,08:46:52,11,09,1, 11.9,1,1, -3.118, 10461.536, 412.371, 52810.865 24/04/07,08:46:52,12,09,1, 11.9,1,1, -3.118, 10461.526, 412.412, 52810.848 24/04/07,08:46:52,13,09,1, 11.9,1,1, -3.118, 10461.540, 412.365, 52810.808 24/04/07,08:46:52,14,09,1, 11.9,1,1, -3.118, 10461.534, 412.391, 52810.790 24/04/07,08:46:52,15,09,1, 11.9,1,1, -3.118, 10461.496, 412.377, 52810.799 24/04/07,08:46:52,16,09,1, 11.9,1,1, -3.118, 10461.537, 412.404, 52810.797 24/04/07,08:46:52,17,09,1, 11.9,1,1, -3.118, 10461.520, 412.385, 52810.797 24/04/07,08:46:52,18,09,1, 11.9,1,1, -3.118, 10461.532, 412.398, 52810.804 24/04/07,08:46:52,19,09,1, 11.9,1,1, -3.118, 10461.533, 412.394, 52810.796 24/04/07,08:46:53,00,09,1, 11.9,1,1, -3.114, 10461.529, 412.394, 52810.796 24/04/07,08:46:53,01,09,1, 11.9,1,1, -3.114, 10461.536, 412.409, 52810.853 24/04/07,08:46:53,02,09,1, 11.9,1,1, -3.114, 10461.537, 412.441, 52810.833 24/04/07,08:46:53,03,09,1, 11.9,1,1, -3.114, 10461.522, 412.415, 52810.855 24/04/07,08:46:53,04,09,1, 11.9,1,1, -3.114, 10461.510, 412.384, 52810.849 24/04/07,08:46:53,05,09,1, 11.9,1,1, -3.114, 10461.540, 412.423, 52810.911 24/04/07,08:46:53,06,09,1, 11.9,1,1, -3.114, 10461.526, 412.415, 52810.854 24/04/07,08:46:53,07,09,1, 11.9,1,1, -3.114, 10461.527, 412.408, 52810.828 24/04/07,08:46:53,08,09,1, 11.9,1,1, -3.114, 10461.553, 412.411, 52810.857 24/04/07,08:46:53,09,09,1, 11.9,1,1, -3.114, 10461.507, 412.444, 52810.851 24/04/07,08:46:53,10,09,1, 11.9,1,1, -3.114, 10461.509, 412.424, 52810.812 24/04/07,08:46:53,11,09,1, 11.9,1,1, -3.114, 10461.515, 412.477, 52810.855 24/04/07,08:46:53,12,09,1, 11.9,1,1, -3.114, 10461.545, 412.441, 52810.818 24/04/07,08:46:53,13,09,1, 11.9,1,1, -3.114, 10461.534, 412.475, 52810.859 24/04/07,08:46:53,14,09,1, 11.9,1,1, -3.114, 10461.514, 412.453, 52810.842 24/04/07,08:46:53,15,09,1, 11.9,1,1, -3.114, 10461.500, 412.457, 52810.772 24/04/07,08:46:53,16,09,1, 11.9,1,1, -3.114, 10461.507, 412.419, 52810.766 24/04/07,08:46:53,17,09,1, 11.9,1,1, -3.114, 10461.532, 412.472, 52810.845 24/04/07,08:46:53,18,09,1, 11.9,1,1, -3.114, 10461.533, 412.468, 52810.866 24/04/07,08:46:53,19,09,1, 11.9,1,1, -3.114, 10461.525, 412.457, 52810.907 24/04/07,08:46:54,00,09,1, 11.8,1,1, -3.110, 10461.521, 412.457, 52810.907 24/04/07,08:46:54,01,09,1, 11.8,1,1, -3.110, 10461.511, 412.450, 52810.837 24/04/07,08:46:54,02,09,1, 11.8,1,1, -3.110, 10461.526, 412.484, 52810.843 24/04/07,08:46:54,03,09,1, 11.8,1,1, -3.110, 10461.518, 412.458, 52810.850 24/04/07,08:46:54,04,09,1, 11.8,1,1, -3.110, 10461.534, 412.451, 52810.828 24/04/07,08:46:54,05,09,1, 11.8,1,1, -3.110, 10461.516, 412.443, 52810.849 24/04/07,08:46:54,06,09,1, 11.8,1,1, -3.110, 10461.491, 412.480, 52810.850 24/04/07,08:46:54,07,09,1, 11.8,1,1, -3.110, 10461.524, 412.479, 52810.877 24/04/07,08:46:54,08,09,1, 11.8,1,1, -3.110, 10461.495, 412.503, 52810.884 24/04/07,08:46:54,09,09,1, 11.8,1,1, -3.110, 10461.522, 412.448, 52810.828 24/04/07,08:46:54,10,09,1, 11.8,1,1, -3.110, 10461.530, 412.496, 52810.868 24/04/07,08:46:54,11,09,1, 11.8,1,1, -3.110, 10461.513, 412.460, 52810.902 24/04/07,08:46:54,12,09,1, 11.8,1,1, -3.110, 10461.507, 412.494, 52810.884 24/04/07,08:46:54,13,09,1, 11.8,1,1, -3.110, 10461.506, 412.464, 52810.854 24/04/07,08:46:54,14,09,1, 11.8,1,1, -3.110, 10461.497, 412.480, 52810.808 24/04/07,08:46:54,15,09,1, 11.8,1,1, -3.110, 10461.511, 412.480, 52810.892 24/04/07,08:46:54,16,09,1, 11.8,1,1, -3.110, 10461.522, 412.496, 52810.901 24/04/07,08:46:54,17,09,1, 11.8,1,1, -3.110, 10461.545, 412.507, 52810.862 24/04/07,08:46:54,18,09,1, 11.8,1,1, -3.110, 10461.501, 412.465, 52810.880 24/04/07,08:46:54,19,09,1, 11.8,1,1, -3.110, 10461.530, 412.519, 52810.836 24/04/07,08:46:55,00,09,1, 11.9,1,1, -3.115, 10461.529, 412.519, 52810.836 24/04/07,08:46:55,01,09,1, 11.9,1,1, -3.115, 10461.494, 412.499, 52810.844 24/04/07,08:46:55,02,09,1, 11.9,1,1, -3.115, 10461.489, 412.515, 52810.886 24/04/07,08:46:55,03,09,1, 11.9,1,1, -3.115, 10461.503, 412.505, 52810.798 24/04/07,08:46:55,04,09,1, 11.9,1,1, -3.115, 10461.474, 412.473, 52810.771 24/04/07,08:46:55,05,09,1, 11.9,1,1, -3.115, 10461.565, 412.514, 52810.828 24/04/07,08:46:55,06,09,1, 11.9,1,1, -3.115, 10461.510, 412.466, 52810.771 24/04/07,08:46:55,07,09,1, 11.9,1,1, -3.115, 10461.516, 412.512, 52810.767 24/04/07,08:46:55,08,09,1, 11.9,1,1, -3.115, 10461.517, 412.489, 52810.810 24/04/07,08:46:55,09,09,1, 11.9,1,1, -3.115, 10461.502, 412.495, 52810.897 24/04/07,08:46:55,10,09,1, 11.9,1,1, -3.115, 10461.518, 412.509, 52810.819 24/04/07,08:46:55,11,09,1, 11.9,1,1, -3.115, 10461.503, 412.507, 52810.883 24/04/07,08:46:55,12,09,1, 11.9,1,1, -3.115, 10461.513, 412.492, 52810.837 24/04/07,08:46:55,13,09,1, 11.9,1,1, -3.115, 10461.511, 412.468, 52810.848 24/04/07,08:46:55,14,09,1, 11.9,1,1, -3.115, 10461.508, 412.504, 52810.808 24/04/07,08:46:55,15,09,1, 11.9,1,1, -3.115, 10461.513, 412.484, 52810.892 24/04/07,08:46:55,16,09,1, 11.9,1,1, -3.115, 10461.504, 412.523, 52810.869 24/04/07,08:46:55,17,09,1, 11.9,1,1, -3.115, 10461.502, 412.505, 52810.871 24/04/07,08:46:55,18,09,1, 11.9,1,1, -3.115, 10461.541, 412.525, 52810.906 24/04/07,08:46:55,19,09,1, 11.9,1,1, -3.115, 10461.500, 412.519, 52810.831 24/04/07,08:46:56,00,09,1, 12.0,1,1, -3.109, 10461.496, 412.519, 52810.831 24/04/07,08:46:56,01,09,1, 12.0,1,1, -3.109, 10461.510, 412.510, 52810.825 24/04/07,08:46:56,02,09,1, 12.0,1,1, -3.109, 10461.509, 412.512, 52810.918 24/04/07,08:46:56,03,09,1, 12.0,1,1, -3.109, 10461.522, 412.507, 52810.840 24/04/07,08:46:56,04,09,1, 12.0,1,1, -3.109, 10461.508, 412.511, 52810.848 24/04/07,08:46:56,05,09,1, 12.0,1,1, -3.109, 10461.535, 412.504, 52810.832 24/04/07,08:46:56,06,09,1, 12.0,1,1, -3.109, 10461.482, 412.552, 52810.945 24/04/07,08:46:56,07,09,1, 12.0,1,1, -3.109, 10461.556, 412.522, 52810.786 24/04/07,08:46:56,08,09,1, 12.0,1,1, -3.109, 10461.521, 412.520, 52810.849 24/04/07,08:46:56,09,09,1, 12.0,1,1, -3.109, 10461.559, 412.549, 52810.820 24/04/07,08:46:56,10,09,1, 12.0,1,1, -3.109, 10461.512, 412.506, 52810.785 24/04/07,08:46:56,11,09,1, 12.0,1,1, -3.109, 10461.537, 412.525, 52810.828 24/04/07,08:46:56,12,09,1, 12.0,1,1, -3.109, 10461.513, 412.522, 52810.815 24/04/07,08:46:56,13,09,1, 12.0,1,1, -3.109, 10461.522, 412.538, 52810.814 24/04/07,08:46:56,14,09,1, 12.0,1,1, -3.109, 10461.516, 412.523, 52810.764 24/04/07,08:46:56,15,09,1, 12.0,1,1, -3.109, 10461.529, 412.555, 52810.850 24/04/07,08:46:56,16,09,1, 12.0,1,1, -3.109, 10461.527, 412.536, 52810.838 24/04/07,08:46:56,17,09,1, 12.0,1,1, -3.109, 10461.540, 412.545, 52810.837 24/04/07,08:46:56,18,09,1, 12.0,1,1, -3.109, 10461.539, 412.538, 52810.882 24/04/07,08:46:56,19,09,1, 12.0,1,1, -3.109, 10461.537, 412.564, 52810.898 24/04/07,08:46:57,00,10,1, 11.9,1,1, -3.111, 10461.529, 412.564, 52810.898 24/04/07,08:46:57,01,10,1, 11.9,1,1, -3.111, 10461.527, 412.572, 52810.887 24/04/07,08:46:57,02,10,1, 11.9,1,1, -3.111, 10461.516, 412.584, 52811.164 24/04/07,08:46:57,03,10,1, 11.9,1,1, -3.111, 10461.527, 412.607, 52811.087 24/04/07,08:46:57,04,10,1, 11.9,1,1, -3.111, 10461.528, 412.596, 52811.096 24/04/07,08:46:57,05,10,1, 11.9,1,1, -3.111, 10461.546, 412.594, 52811.119 24/04/07,08:46:57,06,10,1, 11.9,1,1, -3.111, 10461.531, 412.588, 52811.071 24/04/07,08:46:57,07,10,1, 11.9,1,1, -3.111, 10461.551, 412.591, 52811.115 24/04/07,08:46:57,08,10,1, 11.9,1,1, -3.111, 10461.573, 412.598, 52811.130 24/04/07,08:46:57,09,10,1, 11.9,1,1, -3.111, 10461.561, 412.583, 52811.076 24/04/07,08:46:57,10,10,1, 11.9,1,1, -3.111, 10461.575, 412.574, 52811.123 24/04/07,08:46:57,11,10,1, 11.9,1,1, -3.111, 10461.531, 412.583, 52811.166 24/04/07,08:46:57,12,10,1, 11.9,1,1, -3.111, 10461.560, 412.578, 52811.113 24/04/07,08:46:57,13,10,1, 11.9,1,1, -3.111, 10461.551, 412.586, 52811.156 24/04/07,08:46:57,14,10,1, 11.9,1,1, -3.111, 10461.534, 412.587, 52811.207 24/04/07,08:46:57,15,10,1, 11.9,1,1, -3.111, 10461.571, 412.592, 52811.141 24/04/07,08:46:57,16,10,1, 11.9,1,1, -3.111, 10461.544, 412.607, 52811.211 24/04/07,08:46:57,17,10,1, 11.9,1,1, -3.111, 10461.583, 412.591, 52811.037 24/04/07,08:46:57,18,10,1, 11.9,1,1, -3.111, 10461.578, 412.606, 52811.049 24/04/07,08:46:57,19,10,1, 11.9,1,1, -3.111, 10461.542, 412.575, 52811.120 24/04/07,08:46:58,00,09,1, 11.9,1,1, -3.109, 10461.538, 412.575, 52811.120 24/04/07,08:46:58,01,09,1, 11.9,1,1, -3.109, 10461.556, 412.570, 52811.105 24/04/07,08:46:58,02,09,1, 11.9,1,1, -3.109, 10461.579, 412.603, 52811.136 24/04/07,08:46:58,03,09,1, 11.9,1,1, -3.109, 10461.589, 412.605, 52811.115 24/04/07,08:46:58,04,09,1, 11.9,1,1, -3.109, 10461.582, 412.595, 52811.133 24/04/07,08:46:58,05,09,1, 11.9,1,1, -3.109, 10461.547, 412.591, 52811.111 24/04/07,08:46:58,06,09,1, 11.9,1,1, -3.109, 10461.570, 412.592, 52811.129 24/04/07,08:46:58,07,09,1, 11.9,1,1, -3.109, 10461.598, 412.581, 52811.109 24/04/07,08:46:58,08,09,1, 11.9,1,1, -3.109, 10461.586, 412.576, 52811.140 24/04/07,08:46:58,09,09,1, 11.9,1,1, -3.109, 10461.575, 412.593, 52811.161 24/04/07,08:46:58,10,09,1, 11.9,1,1, -3.109, 10461.572, 412.594, 52811.122 24/04/07,08:46:58,11,09,1, 11.9,1,1, -3.109, 10461.570, 412.606, 52811.116 24/04/07,08:46:58,12,09,1, 11.9,1,1, -3.109, 10461.582, 412.589, 52811.063 24/04/07,08:46:58,13,09,1, 11.9,1,1, -3.109, 10461.565, 412.609, 52811.140 24/04/07,08:46:58,14,09,1, 11.9,1,1, -3.109, 10461.575, 412.610, 52811.136 24/04/07,08:46:58,15,09,1, 11.9,1,1, -3.109, 10461.608, 412.597, 52811.143 24/04/07,08:46:58,16,09,1, 11.9,1,1, -3.109, 10461.597, 412.597, 52811.161 24/04/07,08:46:58,17,09,1, 11.9,1,1, -3.109, 10461.585, 412.587, 52811.116 24/04/07,08:46:58,18,09,1, 11.9,1,1, -3.109, 10461.575, 412.605, 52811.140 24/04/07,08:46:58,19,09,1, 11.9,1,1, -3.109, 10461.551, 412.584, 52811.034 24/04/07,08:46:59,00,09,1, 12.0,1,1, -3.113, 10461.546, 412.584, 52811.034 24/04/07,08:46:59,01,09,1, 12.0,1,1, -3.113, 10461.601, 412.581, 52811.068 24/04/07,08:46:59,02,09,1, 12.0,1,1, -3.113, 10461.572, 412.591, 52811.146 24/04/07,08:46:59,03,09,1, 12.0,1,1, -3.113, 10461.578, 412.591, 52811.090 24/04/07,08:46:59,04,09,1, 12.0,1,1, -3.113, 10461.586, 412.578, 52811.078 24/04/07,08:46:59,05,09,1, 12.0,1,1, -3.113, 10461.582, 412.611, 52811.066 24/04/07,08:46:59,06,09,1, 12.0,1,1, -3.113, 10461.587, 412.598, 52811.176 24/04/07,08:46:59,07,09,1, 12.0,1,1, -3.113, 10461.576, 412.596, 52811.125 24/04/07,08:46:59,08,09,1, 12.0,1,1, -3.113, 10461.591, 412.587, 52811.112 24/04/07,08:46:59,09,09,1, 12.0,1,1, -3.113, 10461.595, 412.596, 52811.104 24/04/07,08:46:59,10,09,1, 12.0,1,1, -3.113, 10461.573, 412.587, 52811.147 24/04/07,08:46:59,11,09,1, 12.0,1,1, -3.113, 10461.586, 412.599, 52811.150 24/04/07,08:46:59,12,09,1, 12.0,1,1, -3.113, 10461.598, 412.582, 52811.129 24/04/07,08:46:59,13,09,1, 12.0,1,1, -3.113, 10461.566, 412.605, 52811.108 24/04/07,08:46:59,14,09,1, 12.0,1,1, -3.113, 10461.599, 412.587, 52811.130 24/04/07,08:46:59,15,09,1, 12.0,1,1, -3.113, 10461.615, 412.615, 52811.116 24/04/07,08:46:59,16,09,1, 12.0,1,1, -3.113, 10461.605, 412.619, 52811.156 24/04/07,08:46:59,17,09,1, 12.0,1,1, -3.113, 10461.606, 412.599, 52811.133 24/04/07,08:46:59,18,09,1, 12.0,1,1, -3.113, 10461.630, 412.605, 52811.158 24/04/07,08:46:59,19,09,1, 12.0,1,1, -3.113, 10461.586, 412.595, 52811.143 24/04/07,08:47:00,00,09,1, 11.9,1,1, -3.111, 10461.580, 412.595, 52811.143 24/04/07,08:47:00,01,09,1, 11.9,1,1, -3.111, 10461.596, 412.607, 52811.110 24/04/07,08:47:00,02,09,1, 11.9,1,1, -3.111, 10461.601, 412.541, 52810.840 24/04/07,08:47:00,03,09,1, 11.9,1,1, -3.111, 10461.604, 412.526, 52810.802 24/04/07,08:47:00,04,09,1, 11.9,1,1, -3.111, 10461.641, 412.546, 52810.796 24/04/07,08:47:00,05,09,1, 11.9,1,1, -3.111, 10461.587, 412.530, 52810.828 24/04/07,08:47:00,06,09,1, 11.9,1,1, -3.111, 10461.597, 412.576, 52810.842 24/04/07,08:47:00,07,09,1, 11.9,1,1, -3.111, 10461.625, 412.544, 52810.807 24/04/07,08:47:00,08,09,1, 11.9,1,1, -3.111, 10461.623, 412.553, 52810.825 24/04/07,08:47:00,09,09,1, 11.9,1,1, -3.111, 10461.597, 412.559, 52810.855 24/04/07,08:47:00,10,09,1, 11.9,1,1, -3.111, 10461.608, 412.545, 52810.845 24/04/07,08:47:00,11,09,1, 11.9,1,1, -3.111, 10461.613, 412.537, 52810.806 24/04/07,08:47:00,12,09,1, 11.9,1,1, -3.111, 10461.593, 412.551, 52810.827 24/04/07,08:47:00,13,09,1, 11.9,1,1, -3.111, 10461.625, 412.532, 52810.812 24/04/07,08:47:00,14,09,1, 11.9,1,1, -3.111, 10461.596, 412.533, 52810.809 24/04/07,08:47:00,15,09,1, 11.9,1,1, -3.111, 10461.646, 412.552, 52810.832 24/04/07,08:47:00,16,09,1, 11.9,1,1, -3.111, 10461.618, 412.548, 52810.815 24/04/07,08:47:00,17,09,1, 11.9,1,1, -3.111, 10461.604, 412.539, 52810.824 24/04/07,08:47:00,18,09,1, 11.9,1,1, -3.111, 10461.600, 412.522, 52810.866 24/04/07,08:47:00,19,09,1, 11.9,1,1, -3.111, 10461.591, 412.542, 52810.804 24/04/07,08:47:01,00,08,1, 11.9,1,1, -3.109, 10461.588, 412.542, 52810.804 24/04/07,08:47:01,01,08,1, 11.9,1,1, -3.109, 10461.604, 412.530, 52810.842 24/04/07,08:47:01,02,08,1, 11.9,1,1, -3.109, 10461.612, 412.526, 52810.803 24/04/07,08:47:01,03,08,1, 11.9,1,1, -3.109, 10461.605, 412.540, 52810.788 24/04/07,08:47:01,04,08,1, 11.9,1,1, -3.109, 10461.580, 412.534, 52810.803 24/04/07,08:47:01,05,08,1, 11.9,1,1, -3.109, 10461.583, 412.539, 52810.789 24/04/07,08:47:01,06,08,1, 11.9,1,1, -3.109, 10461.632, 412.537, 52810.812 24/04/07,08:47:01,07,08,1, 11.9,1,1, -3.109, 10461.626, 412.541, 52810.804 24/04/07,08:47:01,08,08,1, 11.9,1,1, -3.109, 10461.608, 412.548, 52810.822 24/04/07,08:47:01,09,08,1, 11.9,1,1, -3.109, 10461.619, 412.519, 52810.844 24/04/07,08:47:01,10,08,1, 11.9,1,1, -3.109, 10461.597, 412.525, 52810.731 24/04/07,08:47:01,11,08,1, 11.9,1,1, -3.109, 10461.648, 412.497, 52810.806 24/04/07,08:47:01,12,08,1, 11.9,1,1, -3.109, 10461.621, 412.516, 52810.733 24/04/07,08:47:01,13,08,1, 11.9,1,1, -3.109, 10461.631, 412.503, 52810.789 24/04/07,08:47:01,14,08,1, 11.9,1,1, -3.109, 10461.631, 412.546, 52810.845 24/04/07,08:47:01,15,08,1, 11.9,1,1, -3.109, 10461.626, 412.525, 52810.775 24/04/07,08:47:01,16,08,1, 11.9,1,1, -3.109, 10461.636, 412.535, 52810.807 24/04/07,08:47:01,17,08,1, 11.9,1,1, -3.109, 10461.645, 412.535, 52810.854 24/04/07,08:47:01,18,08,1, 11.9,1,1, -3.109, 10461.633, 412.528, 52810.871 24/04/07,08:47:01,19,08,1, 11.9,1,1, -3.109, 10461.630, 412.528, 52810.825 24/04/07,08:47:02,00,08,1, 11.9,1,1, -3.107, 10461.621, 412.528, 52810.825 24/04/07,08:47:02,01,08,1, 11.9,1,1, -3.107, 10461.658, 412.521, 52810.819 24/04/07,08:47:02,02,08,1, 11.9,1,1, -3.107, 10461.640, 412.521, 52810.753 24/04/07,08:47:02,03,08,1, 11.9,1,1, -3.107, 10461.636, 412.541, 52810.799 24/04/07,08:47:02,04,08,1, 11.9,1,1, -3.107, 10461.624, 412.490, 52810.794 24/04/07,08:47:02,05,08,1, 11.9,1,1, -3.107, 10461.650, 412.529, 52810.806 24/04/07,08:47:02,06,08,1, 11.9,1,1, -3.107, 10461.653, 412.528, 52810.797 24/04/07,08:47:02,07,08,1, 11.9,1,1, -3.107, 10461.647, 412.554, 52810.862 24/04/07,08:47:02,08,08,1, 11.9,1,1, -3.107, 10461.639, 412.511, 52810.785 24/04/07,08:47:02,09,08,1, 11.9,1,1, -3.107, 10461.641, 412.524, 52810.763 24/04/07,08:47:02,10,08,1, 11.9,1,1, -3.107, 10461.629, 412.510, 52810.782 24/04/07,08:47:02,11,08,1, 11.9,1,1, -3.107, 10461.655, 412.539, 52810.813 24/04/07,08:47:02,12,08,1, 11.9,1,1, -3.107, 10461.635, 412.508, 52810.788 24/04/07,08:47:02,13,08,1, 11.9,1,1, -3.107, 10461.650, 412.533, 52810.856 24/04/07,08:47:02,14,08,1, 11.9,1,1, -3.107, 10461.647, 412.502, 52810.839 24/04/07,08:47:02,15,08,1, 11.9,1,1, -3.107, 10461.662, 412.514, 52810.816 24/04/07,08:47:02,16,08,1, 11.9,1,1, -3.107, 10461.663, 412.514, 52810.790 24/04/07,08:47:02,17,08,1, 11.9,1,1, -3.107, 10461.661, 412.507, 52810.822 24/04/07,08:47:02,18,08,1, 11.9,1,1, -3.107, 10461.665, 412.516, 52810.735 24/04/07,08:47:02,19,08,1, 11.9,1,1, -3.107, 10461.664, 412.480, 52810.800 24/04/07,08:47:03,00,08,1, 11.9,1,1, -3.109, 10461.663, 412.480, 52810.800 24/04/07,08:47:03,01,08,1, 11.9,1,1, -3.109, 10461.662, 412.476, 52810.752 24/04/07,08:47:03,02,08,1, 11.9,1,1, -3.109, 10461.666, 412.520, 52810.843 24/04/07,08:47:03,03,08,1, 11.9,1,1, -3.109, 10461.660, 412.502, 52810.851 24/04/07,08:47:03,04,08,1, 11.9,1,1, -3.109, 10461.647, 412.523, 52810.812 24/04/07,08:47:03,05,08,1, 11.9,1,1, -3.109, 10461.650, 412.491, 52810.810 24/04/07,08:47:03,06,08,1, 11.9,1,1, -3.109, 10461.670, 412.519, 52810.778 24/04/07,08:47:03,07,08,1, 11.9,1,1, -3.109, 10461.678, 412.488, 52810.798 24/04/07,08:47:03,08,08,1, 11.9,1,1, -3.109, 10461.697, 412.514, 52810.845 24/04/07,08:47:03,09,08,1, 11.9,1,1, -3.109, 10461.687, 412.508, 52810.852 24/04/07,08:47:03,10,08,1, 11.9,1,1, -3.109, 10461.696, 412.487, 52810.738 24/04/07,08:47:03,11,08,1, 11.9,1,1, -3.109, 10461.696, 412.502, 52810.766 24/04/07,08:47:03,12,08,1, 11.9,1,1, -3.109, 10461.672, 412.468, 52810.780 24/04/07,08:47:03,13,08,1, 11.9,1,1, -3.109, 10461.691, 412.514, 52810.764 24/04/07,08:47:03,14,08,1, 11.9,1,1, -3.109, 10461.675, 412.481, 52810.795 24/04/07,08:47:03,15,08,1, 11.9,1,1, -3.109, 10461.677, 412.505, 52810.788 24/04/07,08:47:03,16,08,1, 11.9,1,1, -3.109, 10461.699, 412.490, 52810.697 24/04/07,08:47:03,17,08,1, 11.9,1,1, -3.109, 10461.692, 412.520, 52810.845 24/04/07,08:47:03,18,08,1, 11.9,1,1, -3.109, 10461.682, 412.473, 52810.858 24/04/07,08:47:03,19,08,1, 11.9,1,1, -3.109, 10461.670, 412.513, 52810.918 24/04/07,08:47:04,00,09,1, 11.9,1,1, -3.113, 10461.663, 412.513, 52810.918 24/04/07,08:47:04,01,09,1, 11.9,1,1, -3.113, 10461.706, 412.483, 52810.754 24/04/07,08:47:04,02,09,1, 11.9,1,1, -3.113, 10461.703, 412.451, 52810.817 24/04/07,08:47:04,03,09,1, 11.9,1,1, -3.113, 10461.704, 412.480, 52810.776 24/04/07,08:47:04,04,09,1, 11.9,1,1, -3.113, 10461.690, 412.483, 52810.867 24/04/07,08:47:04,05,09,1, 11.9,1,1, -3.113, 10461.716, 412.461, 52810.762 24/04/07,08:47:04,06,09,1, 11.9,1,1, -3.113, 10461.732, 412.478, 52810.773 24/04/07,08:47:04,07,09,1, 11.9,1,1, -3.113, 10461.716, 412.463, 52810.727 24/04/07,08:47:04,08,09,1, 11.9,1,1, -3.113, 10461.711, 412.491, 52810.872 24/04/07,08:47:04,09,09,1, 11.9,1,1, -3.113, 10461.723, 412.479, 52810.767 24/04/07,08:47:04,10,09,1, 11.9,1,1, -3.113, 10461.721, 412.488, 52810.839 24/04/07,08:47:04,11,09,1, 11.9,1,1, -3.113, 10461.710, 412.467, 52810.744 24/04/07,08:47:04,12,09,1, 11.9,1,1, -3.113, 10461.729, 412.494, 52810.760 24/04/07,08:47:04,13,09,1, 11.9,1,1, -3.113, 10461.715, 412.463, 52810.844 24/04/07,08:47:04,14,09,1, 11.9,1,1, -3.113, 10461.714, 412.482, 52810.764 24/04/07,08:47:04,15,09,1, 11.9,1,1, -3.113, 10461.701, 412.468, 52810.860 24/04/07,08:47:04,16,09,1, 11.9,1,1, -3.113, 10461.696, 412.468, 52810.769 24/04/07,08:47:04,17,09,1, 11.9,1,1, -3.113, 10461.744, 412.466, 52810.767 24/04/07,08:47:04,18,09,1, 11.9,1,1, -3.113, 10461.716, 412.466, 52810.879 24/04/07,08:47:04,19,09,1, 11.9,1,1, -3.113, 10461.723, 412.438, 52810.805 24/04/07,08:47:05,00,09,1, 12.0,1,1, -3.107, 10461.721, 412.438, 52810.805 24/04/07,08:47:05,01,09,1, 12.0,1,1, -3.107, 10461.763, 412.453, 52810.781 24/04/07,08:47:05,02,09,1, 12.0,1,1, -3.107, 10461.746, 412.430, 52810.711 24/04/07,08:47:05,03,09,1, 12.0,1,1, -3.107, 10461.757, 412.448, 52810.852 24/04/07,08:47:05,04,09,1, 12.0,1,1, -3.107, 10461.732, 412.433, 52810.765 24/04/07,08:47:05,05,09,1, 12.0,1,1, -3.107, 10461.764, 412.455, 52810.785 24/04/07,08:47:05,06,09,1, 12.0,1,1, -3.107, 10461.742, 412.428, 52810.796 24/04/07,08:47:05,07,09,1, 12.0,1,1, -3.107, 10461.744, 412.468, 52810.796 24/04/07,08:47:05,08,09,1, 12.0,1,1, -3.107, 10461.754, 412.442, 52810.827 24/04/07,08:47:05,09,09,1, 12.0,1,1, -3.107, 10461.759, 412.456, 52810.769 24/04/07,08:47:05,10,09,1, 12.0,1,1, -3.107, 10461.763, 412.454, 52810.772 24/04/07,08:47:05,11,09,1, 12.0,1,1, -3.107, 10461.774, 412.455, 52810.842 24/04/07,08:47:05,12,09,1, 12.0,1,1, -3.107, 10461.791, 412.452, 52810.836 24/04/07,08:47:05,13,09,1, 12.0,1,1, -3.107, 10461.759, 412.434, 52810.743 24/04/07,08:47:05,14,09,1, 12.0,1,1, -3.107, 10461.754, 412.444, 52810.842 24/04/07,08:47:05,15,09,1, 12.0,1,1, -3.107, 10461.749, 412.396, 52810.723 24/04/07,08:47:05,16,09,1, 12.0,1,1, -3.107, 10461.764, 412.420, 52810.850 24/04/07,08:47:05,17,09,1, 12.0,1,1, -3.107, 10461.769, 412.397, 52810.759 24/04/07,08:47:05,18,09,1, 12.0,1,1, -3.107, 10461.755, 412.442, 52810.861 24/04/07,08:47:05,19,09,1, 12.0,1,1, -3.107, 10461.755, 412.423, 52810.811 24/04/07,08:47:06,00,09,1, 11.9,1,1, -3.107, 10461.746, 412.423, 52810.811 24/04/07,08:47:06,01,09,1, 11.9,1,1, -3.107, 10461.753, 412.401, 52810.817 24/04/07,08:47:06,02,09,1, 11.9,1,1, -3.107, 10461.773, 412.414, 52810.784 24/04/07,08:47:06,03,09,1, 11.9,1,1, -3.107, 10461.778, 412.387, 52810.786 24/04/07,08:47:06,04,09,1, 11.9,1,1, -3.107, 10461.786, 412.392, 52810.743 24/04/07,08:47:06,05,09,1, 11.9,1,1, -3.107, 10461.749, 412.394, 52810.721 24/04/07,08:47:06,06,09,1, 11.9,1,1, -3.107, 10461.778, 412.400, 52810.731 24/04/07,08:47:06,07,09,1, 11.9,1,1, -3.107, 10461.772, 412.411, 52810.828 24/04/07,08:47:06,08,09,1, 11.9,1,1, -3.107, 10461.763, 412.384, 52810.756 24/04/07,08:47:06,09,09,1, 11.9,1,1, -3.107, 10461.778, 412.402, 52810.750 24/04/07,08:47:06,10,09,1, 11.9,1,1, -3.107, 10461.778, 412.405, 52810.772 24/04/07,08:47:06,11,09,1, 11.9,1,1, -3.107, 10461.764, 412.416, 52810.778 24/04/07,08:47:06,12,09,1, 11.9,1,1, -3.107, 10461.773, 412.378, 52810.748 24/04/07,08:47:06,13,09,1, 11.9,1,1, -3.107, 10461.786, 412.397, 52810.792 24/04/07,08:47:06,14,09,1, 11.9,1,1, -3.107, 10461.768, 412.372, 52810.789 24/04/07,08:47:06,15,09,1, 11.9,1,1, -3.107, 10461.773, 412.426, 52810.773 24/04/07,08:47:06,16,09,1, 11.9,1,1, -3.107, 10461.773, 412.392, 52810.814 24/04/07,08:47:06,17,09,1, 11.9,1,1, -3.107, 10461.792, 412.406, 52810.827 24/04/07,08:47:06,18,09,1, 11.9,1,1, -3.107, 10461.770, 412.391, 52810.795 24/04/07,08:47:06,19,09,1, 11.9,1,1, -3.107, 10461.772, 412.404, 52810.761 24/04/07,08:47:07,00,09,1, 12.0,1,1, -3.111, 10461.771, 412.404, 52810.761 24/04/07,08:47:07,01,09,1, 12.0,1,1, -3.111, 10461.788, 412.374, 52810.850 24/04/07,08:47:07,02,09,1, 12.0,1,1, -3.111, 10461.801, 412.403, 52810.800 24/04/07,08:47:07,03,09,1, 12.0,1,1, -3.111, 10461.785, 412.386, 52810.852 24/04/07,08:47:07,04,09,1, 12.0,1,1, -3.111, 10461.796, 412.390, 52810.792 24/04/07,08:47:07,05,09,1, 12.0,1,1, -3.111, 10461.770, 412.387, 52810.825 24/04/07,08:47:07,06,09,1, 12.0,1,1, -3.111, 10461.808, 412.404, 52810.838 24/04/07,08:47:07,07,09,1, 12.0,1,1, -3.111, 10461.780, 412.363, 52810.791 24/04/07,08:47:07,08,09,1, 12.0,1,1, -3.111, 10461.789, 412.391, 52810.803 24/04/07,08:47:07,09,09,1, 12.0,1,1, -3.111, 10461.791, 412.369, 52810.776 24/04/07,08:47:07,10,09,1, 12.0,1,1, -3.111, 10461.776, 412.390, 52810.827 24/04/07,08:47:07,11,09,1, 12.0,1,1, -3.111, 10461.808, 412.364, 52810.780 24/04/07,08:47:07,12,09,1, 12.0,1,1, -3.111, 10461.801, 412.397, 52810.817 24/04/07,08:47:07,13,09,1, 12.0,1,1, -3.111, 10461.796, 412.385, 52810.817 24/04/07,08:47:07,14,09,1, 12.0,1,1, -3.111, 10461.804, 412.380, 52810.790 24/04/07,08:47:07,15,09,1, 12.0,1,1, -3.111, 10461.788, 412.373, 52810.811 24/04/07,08:47:07,16,09,1, 12.0,1,1, -3.111, 10461.784, 412.352, 52810.790 24/04/07,08:47:07,17,09,1, 12.0,1,1, -3.111, 10461.814, 412.378, 52810.826 24/04/07,08:47:07,18,09,1, 12.0,1,1, -3.111, 10461.781, 412.372, 52810.774 24/04/07,08:47:07,19,09,1, 12.0,1,1, -3.111, 10461.782, 412.380, 52810.786 24/04/07,08:47:08,00,09,1, 11.9,1,1, -3.111, 10461.780, 412.380, 52810.786 24/04/07,08:47:08,01,09,1, 11.9,1,1, -3.111, 10461.804, 412.375, 52810.793 24/04/07,08:47:08,02,09,1, 11.9,1,1, -3.111, 10461.800, 412.367, 52810.799 24/04/07,08:47:08,03,09,1, 11.9,1,1, -3.111, 10461.814, 412.375, 52810.817 24/04/07,08:47:08,04,09,1, 11.9,1,1, -3.111, 10461.787, 412.362, 52810.760 24/04/07,08:47:08,05,09,1, 11.9,1,1, -3.111, 10461.780, 412.373, 52810.818 24/04/07,08:47:08,06,09,1, 11.9,1,1, -3.111, 10461.787, 412.335, 52810.786 24/04/07,08:47:08,07,09,1, 11.9,1,1, -3.111, 10461.794, 412.374, 52810.776 24/04/07,08:47:08,08,09,1, 11.9,1,1, -3.111, 10461.796, 412.345, 52810.806 24/04/07,08:47:08,09,09,1, 11.9,1,1, -3.111, 10461.792, 412.332, 52810.807 24/04/07,08:47:08,10,09,1, 11.9,1,1, -3.111, 10461.802, 412.362, 52810.806 24/04/07,08:47:08,11,09,1, 11.9,1,1, -3.111, 10461.803, 412.358, 52810.767 24/04/07,08:47:08,12,09,1, 11.9,1,1, -3.111, 10461.798, 412.343, 52810.800 24/04/07,08:47:08,13,09,1, 11.9,1,1, -3.111, 10461.794, 412.321, 52810.774 24/04/07,08:47:08,14,09,1, 11.9,1,1, -3.111, 10461.800, 412.355, 52810.788 24/04/07,08:47:08,15,09,1, 11.9,1,1, -3.111, 10461.820, 412.292, 52810.729 24/04/07,08:47:08,16,09,1, 11.9,1,1, -3.111, 10461.808, 412.352, 52810.757 24/04/07,08:47:08,17,09,1, 11.9,1,1, -3.111, 10461.793, 412.327, 52810.740 24/04/07,08:47:08,18,09,1, 11.9,1,1, -3.111, 10461.820, 412.315, 52810.766 24/04/07,08:47:08,19,09,1, 11.9,1,1, -3.111, 10461.797, 412.307, 52810.756 24/04/07,08:47:09,00,09,1, 11.9,1,1, -3.108, 10461.797, 412.307, 52810.756 24/04/07,08:47:09,01,09,1, 11.9,1,1, -3.108, 10461.818, 412.327, 52810.807 24/04/07,08:47:09,02,09,1, 11.9,1,1, -3.108, 10461.795, 412.295, 52810.786 24/04/07,08:47:09,03,09,1, 11.9,1,1, -3.108, 10461.806, 412.314, 52810.766 24/04/07,08:47:09,04,09,1, 11.9,1,1, -3.108, 10461.805, 412.332, 52810.767 24/04/07,08:47:09,05,09,1, 11.9,1,1, -3.108, 10461.805, 412.314, 52810.768 24/04/07,08:47:09,06,09,1, 11.9,1,1, -3.108, 10461.798, 412.310, 52810.783 24/04/07,08:47:09,07,09,1, 11.9,1,1, -3.108, 10461.809, 412.311, 52810.858 24/04/07,08:47:09,08,09,1, 11.9,1,1, -3.108, 10461.786, 412.297, 52810.803 24/04/07,08:47:09,09,09,1, 11.9,1,1, -3.108, 10461.814, 412.318, 52810.817 24/04/07,08:47:09,10,09,1, 11.9,1,1, -3.108, 10461.796, 412.293, 52810.810 24/04/07,08:47:09,11,09,1, 11.9,1,1, -3.108, 10461.822, 412.349, 52810.836 24/04/07,08:47:09,12,09,1, 11.9,1,1, -3.108, 10461.809, 412.305, 52810.788 24/04/07,08:47:09,13,09,1, 11.9,1,1, -3.108, 10461.830, 412.334, 52810.839 24/04/07,08:47:09,14,09,1, 11.9,1,1, -3.108, 10461.809, 412.306, 52810.798 24/04/07,08:47:09,15,09,1, 11.9,1,1, -3.108, 10461.838, 412.330, 52810.839 24/04/07,08:47:09,16,09,1, 11.9,1,1, -3.108, 10461.819, 412.306, 52810.786 24/04/07,08:47:09,17,09,1, 11.9,1,1, -3.108, 10461.820, 412.299, 52810.806 24/04/07,08:47:09,18,09,1, 11.9,1,1, -3.108, 10461.822, 412.299, 52810.788 24/04/07,08:47:09,19,09,1, 11.9,1,1, -3.108, 10461.799, 412.288, 52810.808 24/04/07,08:47:10,00,09,1, 11.8,1,1, -3.108, 10461.797, 412.288, 52810.808 24/04/07,08:47:10,01,09,1, 11.8,1,1, -3.108, 10461.821, 412.319, 52810.815 24/04/07,08:47:10,02,09,1, 11.8,1,1, -3.108, 10461.818, 412.321, 52810.772 24/04/07,08:47:10,03,09,1, 11.8,1,1, -3.108, 10461.797, 412.329, 52810.794 24/04/07,08:47:10,04,09,1, 11.8,1,1, -3.108, 10461.806, 412.311, 52810.845 24/04/07,08:47:10,05,09,1, 11.8,1,1, -3.108, 10461.805, 412.288, 52810.799 24/04/07,08:47:10,06,09,1, 11.8,1,1, -3.108, 10461.828, 412.316, 52810.807 24/04/07,08:47:10,07,09,1, 11.8,1,1, -3.108, 10461.813, 412.269, 52810.790 24/04/07,08:47:10,08,09,1, 11.8,1,1, -3.108, 10461.798, 412.314, 52810.761 24/04/07,08:47:10,09,09,1, 11.8,1,1, -3.108, 10461.787, 412.266, 52810.759 24/04/07,08:47:10,10,09,1, 11.8,1,1, -3.108, 10461.827, 412.313, 52810.797 24/04/07,08:47:10,11,09,1, 11.8,1,1, -3.108, 10461.817, 412.274, 52810.820 24/04/07,08:47:10,12,09,1, 11.8,1,1, -3.108, 10461.795, 412.296, 52810.754 24/04/07,08:47:10,13,09,1, 11.8,1,1, -3.108, 10461.824, 412.297, 52810.802 24/04/07,08:47:10,14,09,1, 11.8,1,1, -3.108, 10461.808, 412.312, 52810.818 24/04/07,08:47:10,15,09,1, 11.8,1,1, -3.108, 10461.819, 412.305, 52810.815 24/04/07,08:47:10,16,09,1, 11.8,1,1, -3.108, 10461.815, 412.286, 52810.739 24/04/07,08:47:10,17,09,1, 11.8,1,1, -3.108, 10461.814, 412.276, 52810.821 24/04/07,08:47:10,18,09,1, 11.8,1,1, -3.108, 10461.809, 412.274, 52810.821 24/04/07,08:47:10,19,09,1, 11.8,1,1, -3.108, 10461.820, 412.295, 52810.743 24/04/07,08:47:11,00,09,1, 11.9,1,1, -3.108, 10461.813, 412.295, 52810.743 24/04/07,08:47:11,01,09,1, 11.9,1,1, -3.108, 10461.801, 412.294, 52810.765 24/04/07,08:47:11,02,09,1, 11.9,1,1, -3.108, 10461.826, 412.273, 52810.838 24/04/07,08:47:11,03,09,1, 11.9,1,1, -3.108, 10461.810, 412.284, 52810.852 24/04/07,08:47:11,04,09,1, 11.9,1,1, -3.108, 10461.816, 412.264, 52810.828 24/04/07,08:47:11,05,09,1, 11.9,1,1, -3.108, 10461.810, 412.274, 52810.776 24/04/07,08:47:11,06,09,1, 11.9,1,1, -3.108, 10461.814, 412.262, 52810.821 24/04/07,08:47:11,07,09,1, 11.9,1,1, -3.108, 10461.813, 412.266, 52810.861 24/04/07,08:47:11,08,09,1, 11.9,1,1, -3.108, 10461.813, 412.272, 52810.781 24/04/07,08:47:11,09,09,1, 11.9,1,1, -3.108, 10461.816, 412.259, 52810.820 24/04/07,08:47:11,10,09,1, 11.9,1,1, -3.108, 10461.828, 412.281, 52810.845 24/04/07,08:47:11,11,09,1, 11.9,1,1, -3.108, 10461.819, 412.240, 52810.755 24/04/07,08:47:11,12,09,1, 11.9,1,1, -3.108, 10461.815, 412.291, 52810.862 24/04/07,08:47:11,13,09,1, 11.9,1,1, -3.108, 10461.809, 412.247, 52810.809 24/04/07,08:47:11,14,09,1, 11.9,1,1, -3.108, 10461.832, 412.265, 52810.762 24/04/07,08:47:11,15,09,1, 11.9,1,1, -3.108, 10461.828, 412.265, 52810.898 24/04/07,08:47:11,16,09,1, 11.9,1,1, -3.108, 10461.786, 412.300, 52810.817 24/04/07,08:47:11,17,09,1, 11.9,1,1, -3.108, 10461.788, 412.254, 52810.825 24/04/07,08:47:11,18,09,1, 11.9,1,1, -3.108, 10461.812, 412.273, 52810.812 24/04/07,08:47:11,19,09,1, 11.9,1,1, -3.108, 10461.795, 412.260, 52810.770 24/04/07,08:47:12,00,09,1, 11.9,1,1, -3.109, 10461.788, 412.260, 52810.770 24/04/07,08:47:12,01,09,1, 11.9,1,1, -3.109, 10461.795, 412.238, 52810.756 24/04/07,08:47:12,02,09,1, 11.9,1,1, -3.109, 10461.807, 412.238, 52810.788 24/04/07,08:47:12,03,09,1, 11.9,1,1, -3.109, 10461.783, 412.263, 52810.802 24/04/07,08:47:12,04,09,1, 11.9,1,1, -3.109, 10461.801, 412.251, 52810.843 24/04/07,08:47:12,05,09,1, 11.9,1,1, -3.109, 10461.827, 412.254, 52810.756 24/04/07,08:47:12,06,09,1, 11.9,1,1, -3.109, 10461.793, 412.243, 52810.795 24/04/07,08:47:12,07,09,1, 11.9,1,1, -3.109, 10461.814, 412.253, 52810.755 24/04/07,08:47:12,08,09,1, 11.9,1,1, -3.109, 10461.778, 412.251, 52810.935 24/04/07,08:47:12,09,09,1, 11.9,1,1, -3.109, 10461.796, 412.238, 52810.783 24/04/07,08:47:12,10,09,1, 11.9,1,1, -3.109, 10461.799, 412.232, 52810.753 24/04/07,08:47:12,11,09,1, 11.9,1,1, -3.109, 10461.781, 412.254, 52810.851 24/04/07,08:47:12,12,09,1, 11.9,1,1, -3.109, 10461.796, 412.214, 52810.734 24/04/07,08:47:12,13,09,1, 11.9,1,1, -3.109, 10461.808, 412.244, 52810.790 24/04/07,08:47:12,14,09,1, 11.9,1,1, -3.109, 10461.801, 412.223, 52810.825 24/04/07,08:47:12,15,09,1, 11.9,1,1, -3.109, 10461.813, 412.248, 52810.848 24/04/07,08:47:12,16,09,1, 11.9,1,1, -3.109, 10461.825, 412.208, 52810.806 24/04/07,08:47:12,17,09,1, 11.9,1,1, -3.109, 10461.803, 412.209, 52810.777 24/04/07,08:47:12,18,09,1, 11.9,1,1, -3.109, 10461.795, 412.206, 52810.804 24/04/07,08:47:12,19,09,1, 11.9,1,1, -3.109, 10461.791, 412.217, 52810.785 24/04/07,08:47:13,00,09,1, 11.9,1,1, -3.104, 10461.788, 412.217, 52810.785 24/04/07,08:47:13,01,09,1, 11.9,1,1, -3.104, 10461.803, 412.225, 52810.823 24/04/07,08:47:13,02,09,1, 11.9,1,1, -3.104, 10461.815, 412.230, 52810.811 24/04/07,08:47:13,03,09,1, 11.9,1,1, -3.104, 10461.775, 412.231, 52810.820 24/04/07,08:47:13,04,09,1, 11.9,1,1, -3.104, 10461.828, 412.245, 52810.802 24/04/07,08:47:13,05,09,1, 11.9,1,1, -3.104, 10461.797, 412.218, 52810.862 24/04/07,08:47:13,06,09,1, 11.9,1,1, -3.104, 10461.797, 412.252, 52810.873 24/04/07,08:47:13,07,09,1, 11.9,1,1, -3.104, 10461.795, 412.232, 52810.760 24/04/07,08:47:13,08,09,1, 11.9,1,1, -3.104, 10461.816, 412.226, 52810.821 24/04/07,08:47:13,09,09,1, 11.9,1,1, -3.104, 10461.784, 412.189, 52810.748 24/04/07,08:47:13,10,09,1, 11.9,1,1, -3.104, 10461.819, 412.224, 52810.770 24/04/07,08:47:13,11,09,1, 11.9,1,1, -3.104, 10461.791, 412.204, 52810.820 24/04/07,08:47:13,12,09,1, 11.9,1,1, -3.104, 10461.784, 412.238, 52810.786 24/04/07,08:47:13,13,09,1, 11.9,1,1, -3.104, 10461.811, 412.200, 52810.756 24/04/07,08:47:13,14,09,1, 11.9,1,1, -3.104, 10461.800, 412.209, 52810.860 24/04/07,08:47:13,15,09,1, 11.9,1,1, -3.104, 10461.801, 412.216, 52810.828 24/04/07,08:47:13,16,09,1, 11.9,1,1, -3.104, 10461.784, 412.213, 52810.790 24/04/07,08:47:13,17,09,1, 11.9,1,1, -3.104, 10461.800, 412.207, 52810.775 24/04/07,08:47:13,18,09,1, 11.9,1,1, -3.104, 10461.822, 412.190, 52810.849 24/04/07,08:47:13,19,09,1, 11.9,1,1, -3.104, 10461.821, 412.226, 52810.795 24/04/07,08:47:14,00,09,1, 11.9,1,1, -3.105, 10461.813, 412.226, 52810.795 24/04/07,08:47:14,01,09,1, 11.9,1,1, -3.105, 10461.786, 412.194, 52810.822 24/04/07,08:47:14,02,09,1, 11.9,1,1, -3.105, 10461.803, 412.187, 52810.823 24/04/07,08:47:14,03,09,1, 11.9,1,1, -3.105, 10461.804, 412.217, 52810.853 24/04/07,08:47:14,04,09,1, 11.9,1,1, -3.105, 10461.782, 412.188, 52810.860 24/04/07,08:47:14,05,09,1, 11.9,1,1, -3.105, 10461.816, 412.227, 52810.855 24/04/07,08:47:14,06,09,1, 11.9,1,1, -3.105, 10461.786, 412.208, 52810.818 24/04/07,08:47:14,07,09,1, 11.9,1,1, -3.105, 10461.804, 412.227, 52810.835 24/04/07,08:47:14,08,09,1, 11.9,1,1, -3.105, 10461.817, 412.202, 52810.818 24/04/07,08:47:14,09,09,1, 11.9,1,1, -3.105, 10461.812, 412.205, 52810.798 24/04/07,08:47:14,10,09,1, 11.9,1,1, -3.105, 10461.804, 412.202, 52810.745 24/04/07,08:47:14,11,09,1, 11.9,1,1, -3.105, 10461.796, 412.218, 52810.812 24/04/07,08:47:14,12,09,1, 11.9,1,1, -3.105, 10461.813, 412.202, 52810.825 24/04/07,08:47:14,13,09,1, 11.9,1,1, -3.105, 10461.795, 412.183, 52810.822 24/04/07,08:47:14,14,09,1, 11.9,1,1, -3.105, 10461.806, 412.211, 52810.839 24/04/07,08:47:14,15,09,1, 11.9,1,1, -3.105, 10461.797, 412.191, 52810.891 24/04/07,08:47:14,16,09,1, 11.9,1,1, -3.105, 10461.829, 412.219, 52810.793 24/04/07,08:47:14,17,09,1, 11.9,1,1, -3.105, 10461.805, 412.212, 52810.872 24/04/07,08:47:14,18,09,1, 11.9,1,1, -3.105, 10461.809, 412.225, 52810.768 24/04/07,08:47:14,19,09,1, 11.9,1,1, -3.105, 10461.792, 412.183, 52810.777 24/04/07,08:47:15,00,10,1, 11.9,1,1, -3.110, 10461.788, 412.183, 52810.777 24/04/07,08:47:15,01,10,1, 11.9,1,1, -3.110, 10461.811, 412.194, 52810.761 24/04/07,08:47:15,02,10,1, 11.9,1,1, -3.110, 10461.788, 412.192, 52810.752 24/04/07,08:47:15,03,10,1, 11.9,1,1, -3.110, 10461.781, 412.210, 52810.844 24/04/07,08:47:15,04,10,1, 11.9,1,1, -3.110, 10461.793, 412.206, 52810.831 24/04/07,08:47:15,05,10,1, 11.9,1,1, -3.110, 10461.805, 412.221, 52810.805 24/04/07,08:47:15,06,10,1, 11.9,1,1, -3.110, 10461.801, 412.176, 52810.828 24/04/07,08:47:15,07,10,1, 11.9,1,1, -3.110, 10461.775, 412.233, 52810.778 24/04/07,08:47:15,08,10,1, 11.9,1,1, -3.110, 10461.806, 412.188, 52810.840 24/04/07,08:47:15,09,10,1, 11.9,1,1, -3.110, 10461.791, 412.229, 52810.818 24/04/07,08:47:15,10,10,1, 11.9,1,1, -3.110, 10461.792, 412.180, 52810.772 24/04/07,08:47:15,11,10,1, 11.9,1,1, -3.110, 10461.777, 412.199, 52810.741 24/04/07,08:47:15,12,10,1, 11.9,1,1, -3.110, 10461.785, 412.191, 52810.854 24/04/07,08:47:15,13,10,1, 11.9,1,1, -3.110, 10461.789, 412.211, 52810.801 24/04/07,08:47:15,14,10,1, 11.9,1,1, -3.110, 10461.806, 412.181, 52810.726 24/04/07,08:47:15,15,10,1, 11.9,1,1, -3.110, 10461.800, 412.209, 52810.775 24/04/07,08:47:15,16,10,1, 11.9,1,1, -3.110, 10461.798, 412.208, 52810.742 24/04/07,08:47:15,17,10,1, 11.9,1,1, -3.110, 10461.783, 412.217, 52810.794 24/04/07,08:47:15,18,10,1, 11.9,1,1, -3.110, 10461.786, 412.203, 52810.727 24/04/07,08:47:15,19,10,1, 11.9,1,1, -3.110, 10461.796, 412.201, 52810.764 24/04/07,08:47:16,00,09,1, 12.0,1,1, -3.109, 10461.788, 412.201, 52810.764 24/04/07,08:47:16,01,09,1, 12.0,1,1, -3.109, 10461.782, 412.173, 52810.779 24/04/07,08:47:16,02,09,1, 12.0,1,1, -3.109, 10461.803, 412.216, 52810.839 24/04/07,08:47:16,03,09,1, 12.0,1,1, -3.109, 10461.817, 412.182, 52810.769 24/04/07,08:47:16,04,09,1, 12.0,1,1, -3.109, 10461.783, 412.194, 52810.744 24/04/07,08:47:16,05,09,1, 12.0,1,1, -3.109, 10461.772, 412.190, 52810.825 24/04/07,08:47:16,06,09,1, 12.0,1,1, -3.109, 10461.772, 412.208, 52810.881 24/04/07,08:47:16,07,09,1, 12.0,1,1, -3.109, 10461.790, 412.174, 52810.824 24/04/07,08:47:16,08,09,1, 12.0,1,1, -3.109, 10461.783, 412.180, 52810.789 24/04/07,08:47:16,09,09,1, 12.0,1,1, -3.109, 10461.816, 412.181, 52810.778 24/04/07,08:47:16,10,09,1, 12.0,1,1, -3.109, 10461.779, 412.191, 52810.749 24/04/07,08:47:16,11,09,1, 12.0,1,1, -3.109, 10461.795, 412.174, 52810.770 24/04/07,08:47:16,12,09,1, 12.0,1,1, -3.109, 10461.800, 412.174, 52810.810 24/04/07,08:47:16,13,09,1, 12.0,1,1, -3.109, 10461.811, 412.183, 52810.794 24/04/07,08:47:16,14,09,1, 12.0,1,1, -3.109, 10461.790, 412.186, 52810.806 24/04/07,08:47:16,15,09,1, 12.0,1,1, -3.109, 10461.787, 412.195, 52810.740 24/04/07,08:47:16,16,09,1, 12.0,1,1, -3.109, 10461.797, 412.178, 52810.797 24/04/07,08:47:16,17,09,1, 12.0,1,1, -3.109, 10461.788, 412.208, 52810.719 24/04/07,08:47:16,18,09,1, 12.0,1,1, -3.109, 10461.789, 412.192, 52810.856 24/04/07,08:47:16,19,09,1, 12.0,1,1, -3.109, 10461.789, 412.230, 52810.799 24/04/07,08:47:17,00,10,1, 11.9,1,1, -3.108, 10461.788, 412.230, 52810.799 24/04/07,08:47:17,01,10,1, 11.9,1,1, -3.108, 10461.792, 412.206, 52810.843 24/04/07,08:47:17,02,10,1, 11.9,1,1, -3.108, 10461.832, 412.193, 52810.844 24/04/07,08:47:17,03,10,1, 11.9,1,1, -3.108, 10461.800, 412.225, 52810.816 24/04/07,08:47:17,04,10,1, 11.9,1,1, -3.108, 10461.828, 412.205, 52810.903 24/04/07,08:47:17,05,10,1, 11.9,1,1, -3.108, 10461.774, 412.206, 52810.827 24/04/07,08:47:17,06,10,1, 11.9,1,1, -3.108, 10461.755, 412.216, 52810.876 24/04/07,08:47:17,07,10,1, 11.9,1,1, -3.108, 10461.771, 412.196, 52810.826 24/04/07,08:47:17,08,10,1, 11.9,1,1, -3.108, 10461.791, 412.234, 52810.845 24/04/07,08:47:17,09,10,1, 11.9,1,1, -3.108, 10461.768, 412.200, 52810.825 24/04/07,08:47:17,10,10,1, 11.9,1,1, -3.108, 10461.799, 412.227, 52810.836 24/04/07,08:47:17,11,10,1, 11.9,1,1, -3.108, 10461.805, 412.220, 52810.812 24/04/07,08:47:17,12,10,1, 11.9,1,1, -3.108, 10461.801, 412.214, 52810.836 24/04/07,08:47:17,13,10,1, 11.9,1,1, -3.108, 10461.802, 412.207, 52810.830 24/04/07,08:47:17,14,10,1, 11.9,1,1, -3.108, 10461.796, 412.242, 52810.838 24/04/07,08:47:17,15,10,1, 11.9,1,1, -3.108, 10461.809, 412.214, 52810.833 24/04/07,08:47:17,16,10,1, 11.9,1,1, -3.108, 10461.825, 412.217, 52810.820 24/04/07,08:47:17,17,10,1, 11.9,1,1, -3.108, 10461.795, 412.213, 52810.836 24/04/07,08:47:17,18,10,1, 11.9,1,1, -3.108, 10461.791, 412.222, 52810.843 24/04/07,08:47:17,19,10,1, 11.9,1,1, -3.108, 10461.805, 412.230, 52810.887 24/04/07,08:47:18,00,09,1, 11.9,1,1, -3.105, 10461.797, 412.230, 52810.887 24/04/07,08:47:18,01,09,1, 11.9,1,1, -3.105, 10461.773, 412.243, 52810.870 24/04/07,08:47:18,02,09,1, 11.9,1,1, -3.105, 10461.795, 412.211, 52810.855 24/04/07,08:47:18,03,09,1, 11.9,1,1, -3.105, 10461.802, 412.218, 52810.849 24/04/07,08:47:18,04,09,1, 11.9,1,1, -3.105, 10461.778, 412.205, 52810.812 24/04/07,08:47:18,05,09,1, 11.9,1,1, -3.105, 10461.784, 412.234, 52810.779 24/04/07,08:47:18,06,09,1, 11.9,1,1, -3.105, 10461.805, 412.194, 52810.876 24/04/07,08:47:18,07,09,1, 11.9,1,1, -3.105, 10461.790, 412.229, 52810.881 24/04/07,08:47:18,08,09,1, 11.9,1,1, -3.105, 10461.806, 412.210, 52810.889 24/04/07,08:47:18,09,09,1, 11.9,1,1, -3.105, 10461.789, 412.230, 52810.860 24/04/07,08:47:18,10,09,1, 11.9,1,1, -3.105, 10461.803, 412.219, 52810.881 24/04/07,08:47:18,11,09,1, 11.9,1,1, -3.105, 10461.791, 412.241, 52810.849 24/04/07,08:47:18,12,09,1, 11.9,1,1, -3.105, 10461.813, 412.226, 52810.714 24/04/07,08:47:18,13,09,1, 11.9,1,1, -3.105, 10461.814, 412.234, 52810.782 24/04/07,08:47:18,14,09,1, 11.9,1,1, -3.105, 10461.804, 412.221, 52810.651 24/04/07,08:47:18,15,09,1, 11.9,1,1, -3.105, 10461.828, 412.222, 52810.811 24/04/07,08:47:18,16,09,1, 11.9,1,1, -3.105, 10461.805, 412.243, 52810.758 24/04/07,08:47:18,17,09,1, 11.9,1,1, -3.105, 10461.804, 412.196, 52810.841 24/04/07,08:47:18,18,09,1, 11.9,1,1, -3.105, 10461.781, 412.240, 52810.870 24/04/07,08:47:18,19,09,1, 11.9,1,1, -3.105, 10461.812, 412.221, 52810.760 24/04/07,08:47:19,00,09,1, 11.9,1,1, -3.108, 10461.805, 412.221, 52810.760 24/04/07,08:47:19,01,09,1, 11.9,1,1, -3.108, 10461.798, 412.236, 52810.890 24/04/07,08:47:19,02,09,1, 11.9,1,1, -3.108, 10461.815, 412.257, 52810.790 24/04/07,08:47:19,03,09,1, 11.9,1,1, -3.108, 10461.819, 412.224, 52810.805 24/04/07,08:47:19,04,09,1, 11.9,1,1, -3.108, 10461.812, 412.241, 52810.829 24/04/07,08:47:19,05,09,1, 11.9,1,1, -3.108, 10461.828, 412.239, 52810.872 24/04/07,08:47:19,06,09,1, 11.9,1,1, -3.108, 10461.802, 412.224, 52810.839 24/04/07,08:47:19,07,09,1, 11.9,1,1, -3.108, 10461.835, 412.200, 52810.820 24/04/07,08:47:19,08,09,1, 11.9,1,1, -3.108, 10461.807, 412.252, 52810.884 24/04/07,08:47:19,09,09,1, 11.9,1,1, -3.108, 10461.828, 412.234, 52810.791 24/04/07,08:47:19,10,09,1, 11.9,1,1, -3.108, 10461.812, 412.204, 52810.811 24/04/07,08:47:19,11,09,1, 11.9,1,1, -3.108, 10461.820, 412.234, 52810.832 24/04/07,08:47:19,12,09,1, 11.9,1,1, -3.108, 10461.818, 412.208, 52810.817 24/04/07,08:47:19,13,09,1, 11.9,1,1, -3.108, 10461.809, 412.229, 52810.762 24/04/07,08:47:19,14,09,1, 11.9,1,1, -3.108, 10461.804, 412.234, 52810.848 24/04/07,08:47:19,15,09,1, 11.9,1,1, -3.108, 10461.812, 412.255, 52810.819 24/04/07,08:47:19,16,09,1, 11.9,1,1, -3.108, 10461.810, 412.232, 52810.852 24/04/07,08:47:19,17,09,1, 11.9,1,1, -3.108, 10461.806, 412.238, 52810.785 24/04/07,08:47:19,18,09,1, 11.9,1,1, -3.108, 10461.809, 412.227, 52810.799 24/04/07,08:47:19,19,09,1, 11.9,1,1, -3.108, 10461.822, 412.214, 52810.739 24/04/07,08:47:20,00,09,1, 12.0,1,1, -3.106, 10461.822, 412.214, 52810.739 24/04/07,08:47:20,01,09,1, 12.0,1,1, -3.106, 10461.822, 412.237, 52810.789 24/04/07,08:47:20,02,09,1, 12.0,1,1, -3.106, 10461.823, 412.255, 52810.915 24/04/07,08:47:20,03,09,1, 12.0,1,1, -3.106, 10461.796, 412.244, 52810.915 24/04/07,08:47:20,04,09,1, 12.0,1,1, -3.106, 10461.803, 412.263, 52810.933 24/04/07,08:47:20,05,09,1, 12.0,1,1, -3.106, 10461.831, 412.226, 52810.896 24/04/07,08:47:20,06,09,1, 12.0,1,1, -3.106, 10461.813, 412.288, 52810.866 24/04/07,08:47:20,07,09,1, 12.0,1,1, -3.106, 10461.838, 412.241, 52810.789 24/04/07,08:47:20,08,09,1, 12.0,1,1, -3.106, 10461.816, 412.233, 52810.869 24/04/07,08:47:20,09,09,1, 12.0,1,1, -3.106, 10461.821, 412.233, 52810.794 24/04/07,08:47:20,10,09,1, 12.0,1,1, -3.106, 10461.821, 412.223, 52810.795 24/04/07,08:47:20,11,09,1, 12.0,1,1, -3.106, 10461.813, 412.248, 52810.832 24/04/07,08:47:20,12,09,1, 12.0,1,1, -3.106, 10461.820, 412.229, 52810.783 24/04/07,08:47:20,13,09,1, 12.0,1,1, -3.106, 10461.842, 412.246, 52810.820 24/04/07,08:47:20,14,09,1, 12.0,1,1, -3.106, 10461.834, 412.223, 52810.858 24/04/07,08:47:20,15,09,1, 12.0,1,1, -3.106, 10461.839, 412.264, 52810.867 24/04/07,08:47:20,16,09,1, 12.0,1,1, -3.106, 10461.846, 412.215, 52810.814 24/04/07,08:47:20,17,09,1, 12.0,1,1, -3.106, 10461.871, 412.244, 52810.850 24/04/07,08:47:20,18,09,1, 12.0,1,1, -3.106, 10461.834, 412.238, 52810.845 24/04/07,08:47:20,19,09,1, 12.0,1,1, -3.106, 10461.852, 412.231, 52810.815 24/04/07,08:47:21,00,09,1, 11.9,1,1, -3.107, 10461.847, 412.231, 52810.815 24/04/07,08:47:21,01,09,1, 11.9,1,1, -3.107, 10461.850, 412.229, 52810.829 24/04/07,08:47:21,02,09,1, 11.9,1,1, -3.107, 10461.869, 412.245, 52810.817 24/04/07,08:47:21,03,09,1, 11.9,1,1, -3.107, 10461.850, 412.251, 52810.849 24/04/07,08:47:21,04,09,1, 11.9,1,1, -3.107, 10461.851, 412.236, 52810.814 24/04/07,08:47:21,05,09,1, 11.9,1,1, -3.107, 10461.845, 412.223, 52810.835 24/04/07,08:47:21,06,09,1, 11.9,1,1, -3.107, 10461.866, 412.278, 52810.895 24/04/07,08:47:21,07,09,1, 11.9,1,1, -3.107, 10461.847, 412.238, 52810.853 24/04/07,08:47:21,08,09,1, 11.9,1,1, -3.107, 10461.853, 412.276, 52810.878 24/04/07,08:47:21,09,09,1, 11.9,1,1, -3.107, 10461.862, 412.243, 52810.883 24/04/07,08:47:21,10,09,1, 11.9,1,1, -3.107, 10461.872, 412.276, 52810.848 24/04/07,08:47:21,11,09,1, 11.9,1,1, -3.107, 10461.863, 412.249, 52810.844 24/04/07,08:47:21,12,09,1, 11.9,1,1, -3.107, 10461.864, 412.256, 52810.804 24/04/07,08:47:21,13,09,1, 11.9,1,1, -3.107, 10461.879, 412.236, 52810.879 24/04/07,08:47:21,14,09,1, 11.9,1,1, -3.107, 10461.875, 412.234, 52810.782 24/04/07,08:47:21,15,09,1, 11.9,1,1, -3.107, 10461.869, 412.233, 52810.851 24/04/07,08:47:21,16,09,1, 11.9,1,1, -3.107, 10461.883, 412.257, 52810.913 24/04/07,08:47:21,17,09,1, 11.9,1,1, -3.107, 10461.878, 412.244, 52810.848 24/04/07,08:47:21,18,09,1, 11.9,1,1, -3.107, 10461.890, 412.246, 52810.876 24/04/07,08:47:21,19,09,1, 11.9,1,1, -3.107, 10461.917, 412.259, 52810.836 24/04/07,08:47:22,00,09,1, 11.9,1,1, -3.108, 10461.913, 412.259, 52810.836 24/04/07,08:47:22,01,09,1, 11.9,1,1, -3.108, 10461.897, 412.254, 52810.864 24/04/07,08:47:22,02,09,1, 11.9,1,1, -3.108, 10461.907, 412.228, 52810.797 24/04/07,08:47:22,03,09,1, 11.9,1,1, -3.108, 10461.941, 412.233, 52810.802 24/04/07,08:47:22,04,09,1, 11.9,1,1, -3.108, 10461.889, 412.241, 52810.802 24/04/07,08:47:22,05,09,1, 11.9,1,1, -3.108, 10461.923, 412.261, 52810.929 24/04/07,08:47:22,06,09,1, 11.9,1,1, -3.108, 10461.892, 412.244, 52810.889 24/04/07,08:47:22,07,09,1, 11.9,1,1, -3.108, 10461.922, 412.239, 52811.057 24/04/07,08:47:22,08,09,1, 11.9,1,1, -3.108, 10461.879, 412.253, 52810.781 24/04/07,08:47:22,09,09,1, 11.9,1,1, -3.108, 10461.874, 412.243, 52810.826 24/04/07,08:47:22,10,09,1, 11.9,1,1, -3.108, 10461.891, 412.262, 52810.854 24/04/07,08:47:22,11,09,1, 11.9,1,1, -3.108, 10461.895, 412.229, 52810.754 24/04/07,08:47:22,12,09,1, 11.9,1,1, -3.108, 10461.890, 412.251, 52810.808 24/04/07,08:47:22,13,09,1, 11.9,1,1, -3.108, 10461.908, 412.227, 52810.835 24/04/07,08:47:22,14,09,1, 11.9,1,1, -3.108, 10461.898, 412.255, 52810.820 24/04/07,08:47:22,15,09,1, 11.9,1,1, -3.108, 10461.904, 412.233, 52810.798 24/04/07,08:47:22,16,09,1, 11.9,1,1, -3.108, 10461.933, 412.245, 52810.766 24/04/07,08:47:22,17,09,1, 11.9,1,1, -3.108, 10461.909, 412.235, 52810.824 24/04/07,08:47:22,18,09,1, 11.9,1,1, -3.108, 10461.882, 412.271, 52810.913 24/04/07,08:47:22,19,09,1, 11.9,1,1, -3.108, 10461.907, 412.235, 52810.798 24/04/07,08:47:23,00,09,1, 11.9,1,1, -3.107, 10461.905, 412.235, 52810.798 24/04/07,08:47:23,01,09,1, 11.9,1,1, -3.107, 10461.918, 412.266, 52810.804 24/04/07,08:47:23,02,09,1, 11.9,1,1, -3.107, 10461.933, 412.249, 52810.769 24/04/07,08:47:23,03,09,1, 11.9,1,1, -3.107, 10461.940, 412.278, 52810.883 24/04/07,08:47:23,04,09,1, 11.9,1,1, -3.107, 10461.931, 412.239, 52810.823 24/04/07,08:47:23,05,09,1, 11.9,1,1, -3.107, 10461.933, 412.266, 52810.775 24/04/07,08:47:23,06,09,1, 11.9,1,1, -3.107, 10461.908, 412.221, 52810.866 24/04/07,08:47:23,07,09,1, 11.9,1,1, -3.107, 10461.963, 412.254, 52810.849 24/04/07,08:47:23,08,09,1, 11.9,1,1, -3.107, 10461.949, 412.240, 52810.767 24/04/07,08:47:23,09,09,1, 11.9,1,1, -3.107, 10461.942, 412.242, 52810.834 24/04/07,08:47:23,10,09,1, 11.9,1,1, -3.107, 10461.951, 412.250, 52810.818 24/04/07,08:47:23,11,09,1, 11.9,1,1, -3.107, 10461.945, 412.251, 52810.837 24/04/07,08:47:23,12,09,1, 11.9,1,1, -3.107, 10461.955, 412.285, 52810.853 24/04/07,08:47:23,13,09,1, 11.9,1,1, -3.107, 10461.960, 412.251, 52810.822 24/04/07,08:47:23,14,09,1, 11.9,1,1, -3.107, 10461.956, 412.281, 52810.801 24/04/07,08:47:23,15,09,1, 11.9,1,1, -3.107, 10461.963, 412.240, 52810.789 24/04/07,08:47:23,16,09,1, 11.9,1,1, -3.107, 10461.962, 412.266, 52810.792 24/04/07,08:47:23,17,09,1, 11.9,1,1, -3.107, 10461.982, 412.242, 52810.781 24/04/07,08:47:23,18,09,1, 11.9,1,1, -3.107, 10461.980, 412.241, 52810.775 24/04/07,08:47:23,19,09,1, 11.9,1,1, -3.107, 10461.943, 412.224, 52810.781 24/04/07,08:47:24,00,09,1, 11.9,1,1, -3.105, 10461.938, 412.224, 52810.781 24/04/07,08:47:24,01,09,1, 11.9,1,1, -3.105, 10461.996, 412.236, 52810.807 24/04/07,08:47:24,02,09,1, 11.9,1,1, -3.105, 10461.992, 412.252, 52810.759 24/04/07,08:47:24,03,09,1, 11.9,1,1, -3.105, 10461.989, 412.247, 52810.755 24/04/07,08:47:24,04,09,1, 11.9,1,1, -3.105, 10461.995, 412.256, 52810.761 24/04/07,08:47:24,05,09,1, 11.9,1,1, -3.105, 10461.976, 412.252, 52810.827 24/04/07,08:47:24,06,09,1, 11.9,1,1, -3.105, 10461.992, 412.242, 52810.851 24/04/07,08:47:24,07,09,1, 11.9,1,1, -3.105, 10462.019, 412.239, 52810.818 24/04/07,08:47:24,08,09,1, 11.9,1,1, -3.105, 10461.997, 412.246, 52810.812 24/04/07,08:47:24,09,09,1, 11.9,1,1, -3.105, 10461.988, 412.248, 52810.843 24/04/07,08:47:24,10,09,1, 11.9,1,1, -3.105, 10462.015, 412.229, 52810.794 24/04/07,08:47:24,11,09,1, 11.9,1,1, -3.105, 10461.990, 412.245, 52810.840 24/04/07,08:47:24,12,09,1, 11.9,1,1, -3.105, 10462.012, 412.240, 52810.851 24/04/07,08:47:24,13,09,1, 11.9,1,1, -3.105, 10462.003, 412.249, 52810.779 24/04/07,08:47:24,14,09,1, 11.9,1,1, -3.105, 10462.025, 412.262, 52810.769 24/04/07,08:47:24,15,09,1, 11.9,1,1, -3.105, 10462.013, 412.236, 52810.774 24/04/07,08:47:24,16,09,1, 11.9,1,1, -3.105, 10462.032, 412.237, 52810.803 24/04/07,08:47:24,17,09,1, 11.9,1,1, -3.105, 10462.023, 412.224, 52810.738 24/04/07,08:47:24,18,09,1, 11.9,1,1, -3.105, 10462.055, 412.237, 52810.808 24/04/07,08:47:24,19,09,1, 11.9,1,1, -3.105, 10462.012, 412.233, 52810.770 24/04/07,08:47:25,00,09,1, 11.9,1,1, -3.104, 10462.005, 412.233, 52810.770 24/04/07,08:47:25,01,09,1, 11.9,1,1, -3.104, 10462.020, 412.225, 52810.787 24/04/07,08:47:25,02,09,1, 11.9,1,1, -3.104, 10462.047, 412.249, 52810.794 24/04/07,08:47:25,03,09,1, 11.9,1,1, -3.104, 10462.051, 412.184, 52810.740 24/04/07,08:47:25,04,09,1, 11.9,1,1, -3.104, 10462.037, 412.237, 52810.799 24/04/07,08:47:25,05,09,1, 11.9,1,1, -3.104, 10462.043, 412.218, 52810.811 24/04/07,08:47:25,06,09,1, 11.9,1,1, -3.104, 10462.032, 412.231, 52810.772 24/04/07,08:47:25,07,09,1, 11.9,1,1, -3.104, 10462.041, 412.213, 52810.787 24/04/07,08:47:25,08,09,1, 11.9,1,1, -3.104, 10462.054, 412.221, 52810.805 24/04/07,08:47:25,09,09,1, 11.9,1,1, -3.104, 10462.046, 412.228, 52810.824 24/04/07,08:47:25,10,09,1, 11.9,1,1, -3.104, 10462.050, 412.192, 52810.826 24/04/07,08:47:25,11,09,1, 11.9,1,1, -3.104, 10462.035, 412.216, 52810.843 24/04/07,08:47:25,12,09,1, 11.9,1,1, -3.104, 10462.049, 412.173, 52810.737 24/04/07,08:47:25,13,09,1, 11.9,1,1, -3.104, 10462.052, 412.191, 52810.773 24/04/07,08:47:25,14,09,1, 11.9,1,1, -3.104, 10462.063, 412.179, 52810.837 24/04/07,08:47:25,15,09,1, 11.9,1,1, -3.104, 10462.080, 412.222, 52810.776 24/04/07,08:47:25,16,09,1, 11.9,1,1, -3.104, 10462.065, 412.214, 52810.822 24/04/07,08:47:25,17,09,1, 11.9,1,1, -3.104, 10462.098, 412.200, 52810.816 24/04/07,08:47:25,18,09,1, 11.9,1,1, -3.104, 10462.080, 412.194, 52810.787 24/04/07,08:47:25,19,09,1, 11.9,1,1, -3.104, 10462.076, 412.185, 52810.799 24/04/07,08:47:26,00,09,1, 11.9,1,1, -3.106, 10462.072, 412.185, 52810.799 24/04/07,08:47:26,01,09,1, 11.9,1,1, -3.106, 10462.115, 412.193, 52810.788 24/04/07,08:47:26,02,09,1, 11.9,1,1, -3.106, 10462.092, 412.208, 52810.781 24/04/07,08:47:26,03,09,1, 11.9,1,1, -3.106, 10462.106, 412.185, 52810.800 24/04/07,08:47:26,04,09,1, 11.9,1,1, -3.106, 10462.100, 412.193, 52810.827 24/04/07,08:47:26,05,09,1, 11.9,1,1, -3.106, 10462.105, 412.165, 52810.765 24/04/07,08:47:26,06,09,1, 11.9,1,1, -3.106, 10462.119, 412.200, 52810.779 24/04/07,08:47:26,07,09,1, 11.9,1,1, -3.106, 10462.118, 412.176, 52810.787 24/04/07,08:47:26,08,09,1, 11.9,1,1, -3.106, 10462.123, 412.183, 52810.772 24/04/07,08:47:26,09,09,1, 11.9,1,1, -3.106, 10462.138, 412.210, 52810.755 24/04/07,08:47:26,10,09,1, 11.9,1,1, -3.106, 10462.121, 412.172, 52810.783 24/04/07,08:47:26,11,09,1, 11.9,1,1, -3.106, 10462.132, 412.214, 52810.784 24/04/07,08:47:26,12,09,1, 11.9,1,1, -3.106, 10462.125, 412.161, 52810.760 24/04/07,08:47:26,13,09,1, 11.9,1,1, -3.106, 10462.124, 412.187, 52810.766 24/04/07,08:47:26,14,09,1, 11.9,1,1, -3.106, 10462.142, 412.158, 52810.736 24/04/07,08:47:26,15,09,1, 11.9,1,1, -3.106, 10462.141, 412.174, 52810.777 24/04/07,08:47:26,16,09,1, 11.9,1,1, -3.106, 10462.132, 412.159, 52810.747 24/04/07,08:47:26,17,09,1, 11.9,1,1, -3.106, 10462.137, 412.163, 52810.756 24/04/07,08:47:26,18,09,1, 11.9,1,1, -3.106, 10462.157, 412.178, 52810.780 24/04/07,08:47:26,19,09,1, 11.9,1,1, -3.106, 10462.166, 412.200, 52810.743 24/04/07,08:47:27,00,09,1, 11.9,1,1, -3.103, 10462.164, 412.200, 52810.743 24/04/07,08:47:27,01,09,1, 11.9,1,1, -3.103, 10462.166, 412.171, 52810.726 24/04/07,08:47:27,02,09,1, 11.9,1,1, -3.103, 10462.161, 412.185, 52810.744 24/04/07,08:47:27,03,09,1, 11.9,1,1, -3.103, 10462.153, 412.177, 52810.747 24/04/07,08:47:27,04,09,1, 11.9,1,1, -3.103, 10462.149, 412.181, 52810.732 24/04/07,08:47:27,05,09,1, 11.9,1,1, -3.103, 10462.172, 412.150, 52810.729 24/04/07,08:47:27,06,09,1, 11.9,1,1, -3.103, 10462.155, 412.200, 52810.800 24/04/07,08:47:27,07,09,1, 11.9,1,1, -3.103, 10462.199, 412.157, 52810.773 24/04/07,08:47:27,08,09,1, 11.9,1,1, -3.103, 10462.176, 412.165, 52810.743 24/04/07,08:47:27,09,09,1, 11.9,1,1, -3.103, 10462.184, 412.156, 52810.740 24/04/07,08:47:27,10,09,1, 11.9,1,1, -3.103, 10462.167, 412.169, 52810.731 24/04/07,08:47:27,11,09,1, 11.9,1,1, -3.103, 10462.168, 412.162, 52810.728 24/04/07,08:47:27,12,09,1, 11.9,1,1, -3.103, 10462.177, 412.157, 52810.777 24/04/07,08:47:27,13,09,1, 11.9,1,1, -3.103, 10462.193, 412.175, 52810.744 24/04/07,08:47:27,14,09,1, 11.9,1,1, -3.103, 10462.182, 412.155, 52810.573 24/04/07,08:47:27,15,09,1, 11.9,1,1, -3.103, 10462.207, 412.180, 52810.798 24/04/07,08:47:27,16,09,1, 11.9,1,1, -3.103, 10462.220, 412.141, 52810.828 24/04/07,08:47:27,17,09,1, 11.9,1,1, -3.103, 10462.224, 412.151, 52810.776 24/04/07,08:47:27,18,09,1, 11.9,1,1, -3.103, 10462.222, 412.135, 52810.706 24/04/07,08:47:27,19,09,1, 11.9,1,1, -3.103, 10462.211, 412.156, 52810.718 24/04/07,08:47:28,00,09,1, 11.9,1,1, -3.105, 10462.205, 412.156, 52810.718 24/04/07,08:47:28,01,09,1, 11.9,1,1, -3.105, 10462.207, 412.136, 52810.695 24/04/07,08:47:28,02,09,1, 11.9,1,1, -3.105, 10462.218, 412.128, 52810.577 24/04/07,08:47:28,03,09,1, 11.9,1,1, -3.105, 10462.232, 412.122, 52810.781 24/04/07,08:47:28,04,09,1, 11.9,1,1, -3.105, 10462.236, 412.151, 52810.748 24/04/07,08:47:28,05,09,1, 11.9,1,1, -3.105, 10462.210, 412.150, 52810.733 24/04/07,08:47:28,06,09,1, 11.9,1,1, -3.105, 10462.236, 412.141, 52810.733 24/04/07,08:47:28,07,09,1, 11.9,1,1, -3.105, 10462.237, 412.117, 52810.701 24/04/07,08:47:28,08,09,1, 11.9,1,1, -3.105, 10462.247, 412.139, 52810.705 24/04/07,08:47:28,09,09,1, 11.9,1,1, -3.105, 10462.240, 412.115, 52810.728 24/04/07,08:47:28,10,09,1, 11.9,1,1, -3.105, 10462.261, 412.120, 52810.745 24/04/07,08:47:28,11,09,1, 11.9,1,1, -3.105, 10462.260, 412.095, 52810.699 24/04/07,08:47:28,12,09,1, 11.9,1,1, -3.105, 10462.278, 412.125, 52810.706 24/04/07,08:47:28,13,09,1, 11.9,1,1, -3.105, 10462.266, 412.110, 52810.695 24/04/07,08:47:28,14,09,1, 11.9,1,1, -3.105, 10462.283, 412.134, 52810.716 24/04/07,08:47:28,15,09,1, 11.9,1,1, -3.105, 10462.275, 412.129, 52810.691 24/04/07,08:47:28,16,09,1, 11.9,1,1, -3.105, 10462.254, 412.106, 52810.723 24/04/07,08:47:28,17,09,1, 11.9,1,1, -3.105, 10462.288, 412.133, 52810.726 24/04/07,08:47:28,18,09,1, 11.9,1,1, -3.105, 10462.301, 412.112, 52810.704 24/04/07,08:47:28,19,09,1, 11.9,1,1, -3.105, 10462.287, 412.139, 52810.742 24/04/07,08:47:29,00,09,1, 11.9,1,1, -3.103, 10462.281, 412.139, 52810.742 24/04/07,08:47:29,01,09,1, 11.9,1,1, -3.103, 10462.303, 412.109, 52810.724 24/04/07,08:47:29,02,09,1, 11.9,1,1, -3.103, 10462.295, 412.095, 52810.700 24/04/07,08:47:29,03,09,1, 11.9,1,1, -3.103, 10462.287, 412.122, 52810.694 24/04/07,08:47:29,04,09,1, 11.9,1,1, -3.103, 10462.286, 412.090, 52810.697 24/04/07,08:47:29,05,09,1, 11.9,1,1, -3.103, 10462.292, 412.092, 52810.697 24/04/07,08:47:29,06,09,1, 11.9,1,1, -3.103, 10462.316, 412.102, 52810.687 24/04/07,08:47:29,07,09,1, 11.9,1,1, -3.103, 10462.282, 412.076, 52810.697 24/04/07,08:47:29,08,09,1, 11.9,1,1, -3.103, 10462.321, 412.106, 52810.704 24/04/07,08:47:29,09,09,1, 11.9,1,1, -3.103, 10462.323, 412.071, 52810.715 24/04/07,08:47:29,10,09,1, 11.9,1,1, -3.103, 10462.318, 412.091, 52810.681 24/04/07,08:47:29,11,09,1, 11.9,1,1, -3.103, 10462.316, 412.063, 52810.635 24/04/07,08:47:29,12,09,1, 11.9,1,1, -3.103, 10462.321, 412.084, 52810.665 24/04/07,08:47:29,13,09,1, 11.9,1,1, -3.103, 10462.335, 412.102, 52810.651 24/04/07,08:47:29,14,09,1, 11.9,1,1, -3.103, 10462.326, 412.103, 52810.719 24/04/07,08:47:29,15,09,1, 11.9,1,1, -3.103, 10462.308, 412.066, 52810.693 24/04/07,08:47:29,16,09,1, 11.9,1,1, -3.103, 10462.331, 412.047, 52810.390 24/04/07,08:47:29,17,09,1, 11.9,1,1, -3.103, 10462.325, 412.075, 52810.660 24/04/07,08:47:29,18,09,1, 11.9,1,1, -3.103, 10462.333, 412.074, 52810.788 24/04/07,08:47:29,19,09,1, 11.9,1,1, -3.103, 10462.314, 412.098, 52810.778 24/04/07,08:47:30,00,09,1, 11.9,1,1, -3.105, 10462.314, 412.098, 52810.778 24/04/07,08:47:30,01,09,1, 11.9,1,1, -3.105, 10462.320, 412.062, 52810.713 24/04/07,08:47:30,02,09,1, 11.9,1,1, -3.105, 10462.341, 412.071, 52810.706 24/04/07,08:47:30,03,09,1, 11.9,1,1, -3.105, 10462.323, 412.084, 52810.685 24/04/07,08:47:30,04,09,1, 11.9,1,1, -3.105, 10462.350, 412.044, 52810.701 24/04/07,08:47:30,05,09,1, 11.9,1,1, -3.105, 10462.362, 412.065, 52810.750 24/04/07,08:47:30,06,09,1, 11.9,1,1, -3.105, 10462.366, 412.051, 52810.635 24/04/07,08:47:30,07,09,1, 11.9,1,1, -3.105, 10462.365, 412.045, 52810.737 24/04/07,08:47:30,08,09,1, 11.9,1,1, -3.105, 10462.361, 412.048, 52810.686 24/04/07,08:47:30,09,09,1, 11.9,1,1, -3.105, 10462.354, 412.018, 52810.650 24/04/07,08:47:30,10,09,1, 11.9,1,1, -3.105, 10462.380, 412.029, 52810.670 24/04/07,08:47:30,11,09,1, 11.9,1,1, -3.105, 10462.354, 412.026, 52810.627 24/04/07,08:47:30,12,09,1, 11.9,1,1, -3.105, 10462.372, 412.050, 52810.687 24/04/07,08:47:30,13,09,1, 11.9,1,1, -3.105, 10462.368, 412.010, 52810.609 24/04/07,08:47:30,14,09,1, 11.9,1,1, -3.105, 10462.388, 412.016, 52810.648 24/04/07,08:47:30,15,09,1, 11.9,1,1, -3.105, 10462.394, 411.989, 52810.656 24/04/07,08:47:30,16,09,1, 11.9,1,1, -3.105, 10462.392, 412.006, 52810.536 24/04/07,08:47:30,17,09,1, 11.9,1,1, -3.105, 10462.410, 411.993, 52810.674 24/04/07,08:47:30,18,09,1, 11.9,1,1, -3.105, 10462.396, 412.021, 52810.594 24/04/07,08:47:30,19,09,1, 11.9,1,1, -3.105, 10462.413, 412.000, 52810.624 24/04/07,08:47:31,00,09,1, 11.9,1,1, -3.104, 10462.406, 412.000, 52810.624 24/04/07,08:47:31,01,09,1, 11.9,1,1, -3.104, 10462.385, 412.020, 52810.703 24/04/07,08:47:31,02,09,1, 11.9,1,1, -3.104, 10462.382, 411.994, 52810.686 24/04/07,08:47:31,03,09,1, 11.9,1,1, -3.104, 10462.409, 412.019, 52810.625 24/04/07,08:47:31,04,09,1, 11.9,1,1, -3.104, 10462.396, 412.004, 52810.725 24/04/07,08:47:31,05,09,1, 11.9,1,1, -3.104, 10462.414, 412.011, 52810.690 24/04/07,08:47:31,06,09,1, 11.9,1,1, -3.104, 10462.416, 411.961, 52810.607 24/04/07,08:47:31,07,09,1, 11.9,1,1, -3.104, 10462.406, 411.987, 52810.604 24/04/07,08:47:31,08,09,1, 11.9,1,1, -3.104, 10462.399, 411.974, 52810.660 24/04/07,08:47:31,09,09,1, 11.9,1,1, -3.104, 10462.385, 411.974, 52810.654 24/04/07,08:47:31,10,09,1, 11.9,1,1, -3.104, 10462.408, 411.961, 52810.590 24/04/07,08:47:31,11,09,1, 11.9,1,1, -3.104, 10462.408, 411.973, 52810.695 24/04/07,08:47:31,12,09,1, 11.9,1,1, -3.104, 10462.406, 411.967, 52810.647 24/04/07,08:47:31,13,09,1, 11.9,1,1, -3.104, 10462.426, 411.952, 52810.644 24/04/07,08:47:31,14,09,1, 11.9,1,1, -3.104, 10462.421, 411.988, 52810.629 24/04/07,08:47:31,15,09,1, 11.9,1,1, -3.104, 10462.382, 411.958, 52810.608 24/04/07,08:47:31,16,09,1, 11.9,1,1, -3.104, 10462.407, 411.954, 52810.639 24/04/07,08:47:31,17,09,1, 11.9,1,1, -3.104, 10462.418, 411.939, 52810.621 24/04/07,08:47:31,18,09,1, 11.9,1,1, -3.104, 10462.418, 411.956, 52810.623 24/04/07,08:47:31,19,09,1, 11.9,1,1, -3.104, 10462.438, 411.927, 52810.592 24/04/07,08:47:32,00,09,1, 11.9,1,1, -3.104, 10462.431, 411.927, 52810.592 24/04/07,08:47:32,01,09,1, 11.9,1,1, -3.104, 10462.430, 411.917, 52810.615 24/04/07,08:47:32,02,09,1, 11.9,1,1, -3.104, 10462.429, 411.913, 52810.613 24/04/07,08:47:32,03,09,1, 11.9,1,1, -3.104, 10462.442, 411.922, 52810.647 24/04/07,08:47:32,04,09,1, 11.9,1,1, -3.104, 10462.421, 411.928, 52810.621 24/04/07,08:47:32,05,09,1, 11.9,1,1, -3.104, 10462.475, 411.923, 52810.645 24/04/07,08:47:32,06,09,1, 11.9,1,1, -3.104, 10462.428, 411.907, 52810.601 24/04/07,08:47:32,07,09,1, 11.9,1,1, -3.104, 10462.408, 411.926, 52810.613 24/04/07,08:47:32,08,09,1, 11.9,1,1, -3.104, 10462.430, 411.920, 52810.559 24/04/07,08:47:32,09,09,1, 11.9,1,1, -3.104, 10462.426, 411.925, 52810.621 24/04/07,08:47:32,10,09,1, 11.9,1,1, -3.104, 10462.455, 411.937, 52810.666 24/04/07,08:47:32,11,09,1, 11.9,1,1, -3.104, 10462.476, 411.902, 52810.586 24/04/07,08:47:32,12,09,1, 11.9,1,1, -3.104, 10462.456, 411.900, 52810.595 24/04/07,08:47:32,13,09,1, 11.9,1,1, -3.104, 10462.436, 411.899, 52810.593 24/04/07,08:47:32,14,09,1, 11.9,1,1, -3.104, 10462.452, 411.915, 52810.599 24/04/07,08:47:32,15,09,1, 11.9,1,1, -3.104, 10462.470, 411.853, 52810.590 24/04/07,08:47:32,16,09,1, 11.9,1,1, -3.104, 10462.478, 411.910, 52810.667 24/04/07,08:47:32,17,09,1, 11.9,1,1, -3.104, 10462.440, 411.891, 52810.595 24/04/07,08:47:32,18,09,1, 11.9,1,1, -3.104, 10462.460, 411.868, 52810.563 24/04/07,08:47:32,19,09,1, 11.9,1,1, -3.104, 10462.468, 411.885, 52810.614 24/04/07,08:47:33,00,09,1, 11.9,1,1, -3.103, 10462.464, 411.885, 52810.614 24/04/07,08:47:33,01,09,1, 11.9,1,1, -3.103, 10462.467, 411.883, 52810.548 24/04/07,08:47:33,02,09,1, 11.9,1,1, -3.103, 10462.467, 411.869, 52810.653 24/04/07,08:47:33,03,09,1, 11.9,1,1, -3.103, 10462.476, 411.883, 52810.693 24/04/07,08:47:33,04,09,1, 11.9,1,1, -3.103, 10462.473, 411.860, 52810.587 24/04/07,08:47:33,05,09,1, 11.9,1,1, -3.103, 10462.477, 411.873, 52810.617 24/04/07,08:47:33,06,09,1, 11.9,1,1, -3.103, 10462.461, 411.852, 52810.609 24/04/07,08:47:33,07,09,1, 11.9,1,1, -3.103, 10462.478, 411.868, 52810.581 24/04/07,08:47:33,08,09,1, 11.9,1,1, -3.103, 10462.485, 411.848, 52810.581 24/04/07,08:47:33,09,09,1, 11.9,1,1, -3.103, 10462.488, 411.868, 52810.585 24/04/07,08:47:33,10,09,1, 11.9,1,1, -3.103, 10462.516, 411.816, 52810.292 24/04/07,08:47:33,11,09,1, 11.9,1,1, -3.103, 10462.461, 411.866, 52810.603 24/04/07,08:47:33,12,09,1, 11.9,1,1, -3.103, 10462.446, 411.874, 52810.665 24/04/07,08:47:33,13,09,1, 11.9,1,1, -3.103, 10462.462, 411.846, 52810.616 24/04/07,08:47:33,14,09,1, 11.9,1,1, -3.103, 10462.493, 411.880, 52810.639 24/04/07,08:47:33,15,09,1, 11.9,1,1, -3.103, 10462.502, 411.824, 52810.565 24/04/07,08:47:33,16,09,1, 11.9,1,1, -3.103, 10462.512, 411.853, 52810.620 24/04/07,08:47:33,17,09,1, 11.9,1,1, -3.103, 10462.503, 411.807, 52810.544 24/04/07,08:47:33,18,09,1, 11.9,1,1, -3.103, 10462.494, 411.834, 52810.543 24/04/07,08:47:33,19,09,1, 11.9,1,1, -3.103, 10462.503, 411.828, 52810.573 24/04/07,08:47:34,00,09,1, 11.9,1,1, -3.104, 10462.497, 411.828, 52810.573 24/04/07,08:47:34,01,09,1, 11.9,1,1, -3.104, 10462.520, 411.836, 52810.616 24/04/07,08:47:34,02,09,1, 11.9,1,1, -3.104, 10462.471, 411.814, 52810.593 24/04/07,08:47:34,03,09,1, 11.9,1,1, -3.104, 10462.509, 411.818, 52810.626 24/04/07,08:47:34,04,09,1, 11.9,1,1, -3.104, 10462.500, 411.785, 52810.571 24/04/07,08:47:34,05,09,1, 11.9,1,1, -3.104, 10462.529, 411.840, 52810.626 24/04/07,08:47:34,06,09,1, 11.9,1,1, -3.104, 10462.523, 411.800, 52810.601 24/04/07,08:47:34,07,09,1, 11.9,1,1, -3.104, 10462.539, 411.812, 52810.591 24/04/07,08:47:34,08,09,1, 11.9,1,1, -3.104, 10462.510, 411.811, 52810.608 24/04/07,08:47:34,09,09,1, 11.9,1,1, -3.104, 10462.510, 411.818, 52810.614 24/04/07,08:47:34,10,09,1, 11.9,1,1, -3.104, 10462.518, 411.791, 52810.612 24/04/07,08:47:34,11,09,1, 11.9,1,1, -3.104, 10462.541, 411.778, 52810.592 24/04/07,08:47:34,12,09,1, 11.9,1,1, -3.104, 10462.501, 411.795, 52810.575 24/04/07,08:47:34,13,09,1, 11.9,1,1, -3.104, 10462.533, 411.793, 52810.572 24/04/07,08:47:34,14,09,1, 11.9,1,1, -3.104, 10462.501, 411.784, 52810.593 24/04/07,08:47:34,15,09,1, 11.9,1,1, -3.104, 10462.522, 411.780, 52810.580 24/04/07,08:47:34,16,09,1, 11.9,1,1, -3.104, 10462.535, 411.780, 52810.569 24/04/07,08:47:34,17,09,1, 11.9,1,1, -3.104, 10462.514, 411.758, 52810.573 24/04/07,08:47:34,18,09,1, 11.9,1,1, -3.104, 10462.538, 411.822, 52810.596 24/04/07,08:47:34,19,09,1, 11.9,1,1, -3.104, 10462.521, 411.809, 52810.590 24/04/07,08:47:35,00,09,1, 12.0,1,1, -3.104, 10462.514, 411.809, 52810.590 24/04/07,08:47:35,01,09,1, 12.0,1,1, -3.104, 10462.542, 411.805, 52810.596 24/04/07,08:47:35,02,09,1, 12.0,1,1, -3.104, 10462.539, 411.780, 52810.596 24/04/07,08:47:35,03,09,1, 12.0,1,1, -3.104, 10462.547, 411.807, 52810.575 24/04/07,08:47:35,04,09,1, 12.0,1,1, -3.104, 10462.534, 411.795, 52810.579 24/04/07,08:47:35,05,09,1, 12.0,1,1, -3.104, 10462.539, 411.794, 52810.569 24/04/07,08:47:35,06,09,1, 12.0,1,1, -3.104, 10462.531, 411.758, 52810.568 24/04/07,08:47:35,07,09,1, 12.0,1,1, -3.104, 10462.559, 411.794, 52810.585 24/04/07,08:47:35,08,09,1, 12.0,1,1, -3.104, 10462.533, 411.762, 52810.571 24/04/07,08:47:35,09,09,1, 12.0,1,1, -3.104, 10462.543, 411.775, 52810.581 24/04/07,08:47:35,10,09,1, 12.0,1,1, -3.104, 10462.552, 411.783, 52810.584 24/04/07,08:47:35,11,09,1, 12.0,1,1, -3.104, 10462.532, 411.756, 52810.568 24/04/07,08:47:35,12,09,1, 12.0,1,1, -3.104, 10462.564, 411.770, 52810.572 24/04/07,08:47:35,13,09,1, 12.0,1,1, -3.104, 10462.546, 411.747, 52810.493 24/04/07,08:47:35,14,09,1, 12.0,1,1, -3.104, 10462.577, 411.781, 52810.512 24/04/07,08:47:35,15,09,1, 12.0,1,1, -3.104, 10462.509, 411.739, 52810.546 24/04/07,08:47:35,16,09,1, 12.0,1,1, -3.104, 10462.573, 411.767, 52810.574 24/04/07,08:47:35,17,09,1, 12.0,1,1, -3.104, 10462.563, 411.747, 52810.622 24/04/07,08:47:35,18,09,1, 12.0,1,1, -3.104, 10462.552, 411.743, 52810.586 24/04/07,08:47:35,19,09,1, 12.0,1,1, -3.104, 10462.566, 411.737, 52810.546 24/04/07,08:47:36,00,09,1, 12.0,1,1, -3.101, 10462.564, 411.737, 52810.546 24/04/07,08:47:36,01,09,1, 12.0,1,1, -3.101, 10462.561, 411.732, 52810.530 24/04/07,08:47:36,02,09,1, 12.0,1,1, -3.101, 10462.555, 411.722, 52810.578 24/04/07,08:47:36,03,09,1, 12.0,1,1, -3.101, 10462.575, 411.745, 52810.639 24/04/07,08:47:36,04,09,1, 12.0,1,1, -3.101, 10462.569, 411.722, 52810.660 24/04/07,08:47:36,05,09,1, 12.0,1,1, -3.101, 10462.571, 411.725, 52810.609 24/04/07,08:47:36,06,09,1, 12.0,1,1, -3.101, 10462.579, 411.727, 52810.682 24/04/07,08:47:36,07,09,1, 12.0,1,1, -3.101, 10462.575, 411.738, 52810.587 24/04/07,08:47:36,08,09,1, 12.0,1,1, -3.101, 10462.599, 411.706, 52810.661 24/04/07,08:47:36,09,09,1, 12.0,1,1, -3.101, 10462.567, 411.720, 52810.629 24/04/07,08:47:36,10,09,1, 12.0,1,1, -3.101, 10462.545, 411.727, 52810.618 24/04/07,08:47:36,11,09,1, 12.0,1,1, -3.101, 10462.572, 411.713, 52810.592 24/04/07,08:47:36,12,09,1, 12.0,1,1, -3.101, 10462.561, 411.730, 52810.626 24/04/07,08:47:36,13,09,1, 12.0,1,1, -3.101, 10462.547, 411.724, 52810.587 24/04/07,08:47:36,14,09,1, 12.0,1,1, -3.101, 10462.604, 411.733, 52810.589 24/04/07,08:47:36,15,09,1, 12.0,1,1, -3.101, 10462.584, 411.710, 52810.605 24/04/07,08:47:36,16,09,1, 12.0,1,1, -3.101, 10462.597, 411.732, 52810.567 24/04/07,08:47:36,17,09,1, 12.0,1,1, -3.101, 10462.576, 411.691, 52810.582 24/04/07,08:47:36,18,09,1, 12.0,1,1, -3.101, 10462.585, 411.710, 52810.608 24/04/07,08:47:36,19,09,1, 12.0,1,1, -3.101, 10462.601, 411.692, 52810.588 24/04/07,08:47:37,00,09,1, 11.9,1,1, -3.104, 10462.598, 411.692, 52810.588 24/04/07,08:47:37,01,09,1, 11.9,1,1, -3.104, 10462.581, 411.714, 52810.577 24/04/07,08:47:37,02,09,1, 11.9,1,1, -3.104, 10462.565, 411.676, 52810.573 24/04/07,08:47:37,03,09,1, 11.9,1,1, -3.104, 10462.582, 411.707, 52810.581 24/04/07,08:47:37,04,09,1, 11.9,1,1, -3.104, 10462.577, 411.701, 52810.547 24/04/07,08:47:37,05,09,1, 11.9,1,1, -3.104, 10462.592, 411.702, 52810.582 24/04/07,08:47:37,06,09,1, 11.9,1,1, -3.104, 10462.579, 411.702, 52810.591 24/04/07,08:47:37,07,09,1, 11.9,1,1, -3.104, 10462.597, 411.724, 52810.608 24/04/07,08:47:37,08,09,1, 11.9,1,1, -3.104, 10462.602, 411.708, 52810.579 24/04/07,08:47:37,09,09,1, 11.9,1,1, -3.104, 10462.577, 411.745, 52810.584 24/04/07,08:47:37,10,09,1, 11.9,1,1, -3.104, 10462.576, 411.689, 52810.602 24/04/07,08:47:37,11,09,1, 11.9,1,1, -3.104, 10462.575, 411.731, 52810.563 24/04/07,08:47:37,12,09,1, 11.9,1,1, -3.104, 10462.594, 411.709, 52810.636 24/04/07,08:47:37,13,09,1, 11.9,1,1, -3.104, 10462.584, 411.701, 52810.627 24/04/07,08:47:37,14,09,1, 11.9,1,1, -3.104, 10462.583, 411.733, 52810.626 24/04/07,08:47:37,15,09,1, 11.9,1,1, -3.104, 10462.587, 411.699, 52810.598 24/04/07,08:47:37,16,09,1, 11.9,1,1, -3.104, 10462.601, 411.720, 52810.623 24/04/07,08:47:37,17,09,1, 11.9,1,1, -3.104, 10462.584, 411.701, 52810.580 24/04/07,08:47:37,18,09,1, 11.9,1,1, -3.104, 10462.591, 411.718, 52810.617 24/04/07,08:47:37,19,09,1, 11.9,1,1, -3.104, 10462.588, 411.719, 52810.578 24/04/07,08:47:38,00,09,1, 11.9,1,1, -3.101, 10462.581, 411.719, 52810.578 24/04/07,08:47:38,01,09,1, 11.9,1,1, -3.101, 10462.596, 411.707, 52810.588 24/04/07,08:47:38,02,09,1, 11.9,1,1, -3.101, 10462.609, 411.722, 52810.628 24/04/07,08:47:38,03,09,1, 11.9,1,1, -3.101, 10462.602, 411.718, 52810.573 24/04/07,08:47:38,04,09,1, 11.9,1,1, -3.101, 10462.582, 411.697, 52810.619 24/04/07,08:47:38,05,09,1, 11.9,1,1, -3.101, 10462.619, 411.716, 52810.701 24/04/07,08:47:38,06,09,1, 11.9,1,1, -3.101, 10462.615, 411.695, 52810.630 24/04/07,08:47:38,07,09,1, 11.9,1,1, -3.101, 10462.623, 411.713, 52810.604 24/04/07,08:47:38,08,09,1, 11.9,1,1, -3.101, 10462.602, 411.682, 52810.613 24/04/07,08:47:38,09,09,1, 11.9,1,1, -3.101, 10462.618, 411.725, 52810.569 24/04/07,08:47:38,10,09,1, 11.9,1,1, -3.101, 10462.588, 411.693, 52810.596 24/04/07,08:47:38,11,09,1, 11.9,1,1, -3.101, 10462.645, 411.720, 52810.611 24/04/07,08:47:38,12,09,1, 11.9,1,1, -3.101, 10462.618, 411.750, 52810.692 24/04/07,08:47:38,13,09,1, 11.9,1,1, -3.101, 10462.617, 411.706, 52810.577 24/04/07,08:47:38,14,09,1, 11.9,1,1, -3.101, 10462.633, 411.724, 52810.607 24/04/07,08:47:38,15,09,1, 11.9,1,1, -3.101, 10462.629, 411.681, 52810.574 24/04/07,08:47:38,16,09,1, 11.9,1,1, -3.101, 10462.619, 411.718, 52810.644 24/04/07,08:47:38,17,09,1, 11.9,1,1, -3.101, 10462.597, 411.694, 52810.631 24/04/07,08:47:38,18,09,1, 11.9,1,1, -3.101, 10462.631, 411.713, 52810.641 24/04/07,08:47:38,19,09,1, 11.9,1,1, -3.101, 10462.606, 411.718, 52810.556 24/04/07,08:47:39,00,09,1, 11.8,1,1, -3.102, 10462.598, 411.718, 52810.556 24/04/07,08:47:39,01,09,1, 11.8,1,1, -3.102, 10462.624, 411.731, 52810.576 24/04/07,08:47:39,02,09,1, 11.8,1,1, -3.102, 10462.610, 411.701, 52810.603 24/04/07,08:47:39,03,09,1, 11.8,1,1, -3.102, 10462.598, 411.714, 52810.623 24/04/07,08:47:39,04,09,1, 11.8,1,1, -3.102, 10462.606, 411.694, 52810.602 24/04/07,08:47:39,05,09,1, 11.8,1,1, -3.102, 10462.608, 411.746, 52810.635 24/04/07,08:47:39,06,09,1, 11.8,1,1, -3.102, 10462.599, 411.723, 52810.589 24/04/07,08:47:39,07,09,1, 11.8,1,1, -3.102, 10462.621, 411.741, 52810.658 24/04/07,08:47:39,08,09,1, 11.8,1,1, -3.102, 10462.597, 411.718, 52810.616 24/04/07,08:47:39,09,09,1, 11.8,1,1, -3.102, 10462.631, 411.716, 52810.614 24/04/07,08:47:39,10,09,1, 11.8,1,1, -3.102, 10462.622, 411.710, 52810.633 24/04/07,08:47:39,11,09,1, 11.8,1,1, -3.102, 10462.623, 411.714, 52810.611 24/04/07,08:47:39,12,09,1, 11.8,1,1, -3.102, 10462.617, 411.719, 52810.642 24/04/07,08:47:39,13,09,1, 11.8,1,1, -3.102, 10462.608, 411.696, 52810.591 24/04/07,08:47:39,14,09,1, 11.8,1,1, -3.102, 10462.624, 411.719, 52810.654 24/04/07,08:47:39,15,09,1, 11.8,1,1, -3.102, 10462.621, 411.692, 52810.543 24/04/07,08:47:39,16,09,1, 11.8,1,1, -3.102, 10462.629, 411.714, 52810.605 24/04/07,08:47:39,17,09,1, 11.8,1,1, -3.102, 10462.609, 411.690, 52810.628 24/04/07,08:47:39,18,09,1, 11.8,1,1, -3.102, 10462.609, 411.719, 52810.670 24/04/07,08:47:39,19,09,1, 11.8,1,1, -3.102, 10462.609, 411.724, 52810.623 24/04/07,08:47:40,00,09,1, 11.9,1,1, -3.101, 10462.606, 411.724, 52810.623 24/04/07,08:47:40,01,09,1, 11.9,1,1, -3.101, 10462.624, 411.718, 52810.694 24/04/07,08:47:40,02,09,1, 11.9,1,1, -3.101, 10462.612, 411.703, 52810.665 24/04/07,08:47:40,03,09,1, 11.9,1,1, -3.101, 10462.622, 411.714, 52810.660 24/04/07,08:47:40,04,09,1, 11.9,1,1, -3.101, 10462.640, 411.703, 52810.583 24/04/07,08:47:40,05,09,1, 11.9,1,1, -3.101, 10462.653, 411.732, 52810.676 24/04/07,08:47:40,06,09,1, 11.9,1,1, -3.101, 10462.624, 411.706, 52810.606 24/04/07,08:47:40,07,09,1, 11.9,1,1, -3.101, 10462.630, 411.723, 52810.604 24/04/07,08:47:40,08,09,1, 11.9,1,1, -3.101, 10462.654, 411.706, 52810.640 24/04/07,08:47:40,09,09,1, 11.9,1,1, -3.101, 10462.626, 411.718, 52810.612 24/04/07,08:47:40,10,09,1, 11.9,1,1, -3.101, 10462.618, 411.701, 52810.609 24/04/07,08:47:40,11,09,1, 11.9,1,1, -3.101, 10462.633, 411.698, 52810.616 24/04/07,08:47:40,12,09,1, 11.9,1,1, -3.101, 10462.671, 411.741, 52810.614 24/04/07,08:47:40,13,09,1, 11.9,1,1, -3.101, 10462.628, 411.711, 52810.606 24/04/07,08:47:40,14,09,1, 11.9,1,1, -3.101, 10462.638, 411.730, 52810.654 24/04/07,08:47:40,15,09,1, 11.9,1,1, -3.101, 10462.647, 411.700, 52810.679 24/04/07,08:47:40,16,09,1, 11.9,1,1, -3.101, 10462.665, 411.721, 52810.701 24/04/07,08:47:40,17,09,1, 11.9,1,1, -3.101, 10462.643, 411.714, 52810.602 24/04/07,08:47:40,18,09,1, 11.9,1,1, -3.101, 10462.655, 411.733, 52810.638 24/04/07,08:47:40,19,09,1, 11.9,1,1, -3.101, 10462.635, 411.745, 52810.708 24/04/07,08:47:41,00,09,1, 11.8,1,1, -3.102, 10462.631, 411.745, 52810.708 24/04/07,08:47:41,01,09,1, 11.8,1,1, -3.102, 10462.651, 411.752, 52810.739 24/04/07,08:47:41,02,09,1, 11.8,1,1, -3.102, 10462.659, 411.725, 52810.631 24/04/07,08:47:41,03,09,1, 11.8,1,1, -3.102, 10462.658, 411.744, 52810.751 24/04/07,08:47:41,04,09,1, 11.8,1,1, -3.102, 10462.622, 411.733, 52810.694 24/04/07,08:47:41,05,09,1, 11.8,1,1, -3.102, 10462.667, 411.764, 52810.682 24/04/07,08:47:41,06,09,1, 11.8,1,1, -3.102, 10462.672, 411.728, 52810.671 24/04/07,08:47:41,07,09,1, 11.8,1,1, -3.102, 10462.681, 411.764, 52810.705 24/04/07,08:47:41,08,09,1, 11.8,1,1, -3.102, 10462.638, 411.744, 52810.673 24/04/07,08:47:41,09,09,1, 11.8,1,1, -3.102, 10462.659, 411.743, 52810.647 24/04/07,08:47:41,10,09,1, 11.8,1,1, -3.102, 10462.652, 411.738, 52810.680 24/04/07,08:47:41,11,09,1, 11.8,1,1, -3.102, 10462.653, 411.725, 52810.648 24/04/07,08:47:41,12,09,1, 11.8,1,1, -3.102, 10462.670, 411.767, 52810.637 24/04/07,08:47:41,13,09,1, 11.8,1,1, -3.102, 10462.655, 411.735, 52810.622 24/04/07,08:47:41,14,09,1, 11.8,1,1, -3.102, 10462.646, 411.778, 52810.674 24/04/07,08:47:41,15,09,1, 11.8,1,1, -3.102, 10462.646, 411.752, 52810.653 24/04/07,08:47:41,16,09,1, 11.8,1,1, -3.102, 10462.671, 411.772, 52810.606 24/04/07,08:47:41,17,09,1, 11.8,1,1, -3.102, 10462.665, 411.765, 52810.611 24/04/07,08:47:41,18,09,1, 11.8,1,1, -3.102, 10462.655, 411.732, 52810.585 24/04/07,08:47:41,19,09,1, 11.8,1,1, -3.102, 10462.680, 411.772, 52810.702 24/04/07,08:47:42,00,09,1, 11.9,1,1, -3.101, 10462.673, 411.772, 52810.702 24/04/07,08:47:42,01,09,1, 11.9,1,1, -3.101, 10462.659, 411.794, 52810.690 24/04/07,08:47:42,02,09,1, 11.9,1,1, -3.101, 10462.669, 411.766, 52810.688 24/04/07,08:47:42,03,09,1, 11.9,1,1, -3.101, 10462.666, 411.787, 52810.681 24/04/07,08:47:42,04,09,1, 11.9,1,1, -3.101, 10462.664, 411.775, 52810.682 24/04/07,08:47:42,05,09,1, 11.9,1,1, -3.101, 10462.673, 411.774, 52810.650 24/04/07,08:47:42,06,09,1, 11.9,1,1, -3.101, 10462.673, 411.789, 52810.664 24/04/07,08:47:42,07,09,1, 11.9,1,1, -3.101, 10462.665, 411.786, 52810.678 24/04/07,08:47:42,08,09,1, 11.9,1,1, -3.101, 10462.673, 411.799, 52810.653 24/04/07,08:47:42,09,09,1, 11.9,1,1, -3.101, 10462.683, 411.788, 52810.678 24/04/07,08:47:42,10,09,1, 11.9,1,1, -3.101, 10462.675, 411.803, 52810.708 24/04/07,08:47:42,11,09,1, 11.9,1,1, -3.101, 10462.663, 411.799, 52810.660 24/04/07,08:47:42,12,09,1, 11.9,1,1, -3.101, 10462.677, 411.808, 52810.673 24/04/07,08:47:42,13,09,1, 11.9,1,1, -3.101, 10462.670, 411.799, 52810.676 24/04/07,08:47:42,14,09,1, 11.9,1,1, -3.101, 10462.683, 411.803, 52810.705 24/04/07,08:47:42,15,09,1, 11.9,1,1, -3.101, 10462.671, 411.807, 52810.665 24/04/07,08:47:42,16,09,1, 11.9,1,1, -3.101, 10462.687, 411.785, 52810.608 24/04/07,08:47:42,17,09,1, 11.9,1,1, -3.101, 10462.704, 411.787, 52810.688 24/04/07,08:47:42,18,09,1, 11.9,1,1, -3.101, 10462.669, 411.801, 52810.657 24/04/07,08:47:42,19,09,1, 11.9,1,1, -3.101, 10462.678, 411.817, 52810.610 24/04/07,08:47:43,00,09,1, 11.9,1,1, -3.101, 10462.673, 411.817, 52810.610 24/04/07,08:47:43,01,09,1, 11.9,1,1, -3.101, 10462.664, 411.813, 52810.696 24/04/07,08:47:43,02,09,1, 11.9,1,1, -3.101, 10462.673, 411.794, 52810.582 24/04/07,08:47:43,03,09,1, 11.9,1,1, -3.101, 10462.704, 411.828, 52810.694 24/04/07,08:47:43,04,09,1, 11.9,1,1, -3.101, 10462.661, 411.819, 52810.656 24/04/07,08:47:43,05,09,1, 11.9,1,1, -3.101, 10462.672, 411.814, 52810.689 24/04/07,08:47:43,06,09,1, 11.9,1,1, -3.101, 10462.676, 411.828, 52810.664 24/04/07,08:47:43,07,09,1, 11.9,1,1, -3.101, 10462.695, 411.802, 52810.775 24/04/07,08:47:43,08,09,1, 11.9,1,1, -3.101, 10462.670, 411.833, 52810.719 24/04/07,08:47:43,09,09,1, 11.9,1,1, -3.101, 10462.663, 411.821, 52810.679 24/04/07,08:47:43,10,09,1, 11.9,1,1, -3.101, 10462.687, 411.847, 52810.716 24/04/07,08:47:43,11,09,1, 11.9,1,1, -3.101, 10462.693, 411.822, 52810.740 24/04/07,08:47:43,12,09,1, 11.9,1,1, -3.101, 10462.672, 411.849, 52810.669 24/04/07,08:47:43,13,09,1, 11.9,1,1, -3.101, 10462.690, 411.843, 52810.741 24/04/07,08:47:43,14,09,1, 11.9,1,1, -3.101, 10462.681, 411.823, 52810.710 24/04/07,08:47:43,15,09,1, 11.9,1,1, -3.101, 10462.688, 411.874, 52810.734 24/04/07,08:47:43,16,09,1, 11.9,1,1, -3.101, 10462.670, 411.851, 52810.828 24/04/07,08:47:43,17,09,1, 11.9,1,1, -3.101, 10462.702, 411.866, 52810.770 24/04/07,08:47:43,18,09,1, 11.9,1,1, -3.101, 10462.714, 411.849, 52810.640 24/04/07,08:47:43,19,09,1, 11.9,1,1, -3.101, 10462.720, 411.872, 52810.631 24/04/07,08:47:44,00,09,1, 11.8,1,1, -3.102, 10462.714, 411.872, 52810.631 24/04/07,08:47:44,01,09,1, 11.8,1,1, -3.102, 10462.697, 411.859, 52810.633 24/04/07,08:47:44,02,09,1, 11.8,1,1, -3.102, 10462.725, 411.849, 52810.693 24/04/07,08:47:44,03,09,1, 11.8,1,1, -3.102, 10462.721, 411.862, 52810.713 24/04/07,08:47:44,04,09,1, 11.8,1,1, -3.102, 10462.714, 411.879, 52810.697 24/04/07,08:47:44,05,09,1, 11.8,1,1, -3.102, 10462.725, 411.814, 52810.673 24/04/07,08:47:44,06,09,1, 11.8,1,1, -3.102, 10462.724, 411.859, 52810.692 24/04/07,08:47:44,07,09,1, 11.8,1,1, -3.102, 10462.679, 411.850, 52810.689 24/04/07,08:47:44,08,09,1, 11.8,1,1, -3.102, 10462.714, 411.858, 52810.676 24/04/07,08:47:44,09,09,1, 11.8,1,1, -3.102, 10462.726, 411.874, 52810.661 24/04/07,08:47:44,10,09,1, 11.8,1,1, -3.102, 10462.715, 411.902, 52810.713 24/04/07,08:47:44,11,09,1, 11.8,1,1, -3.102, 10462.709, 411.870, 52810.732 24/04/07,08:47:44,12,09,1, 11.8,1,1, -3.102, 10462.737, 411.901, 52810.714 24/04/07,08:47:44,13,09,1, 11.8,1,1, -3.102, 10462.728, 411.880, 52810.695 24/04/07,08:47:44,14,09,1, 11.8,1,1, -3.102, 10462.747, 411.869, 52810.689 24/04/07,08:47:44,15,09,1, 11.8,1,1, -3.102, 10462.731, 411.888, 52810.727 24/04/07,08:47:44,16,09,1, 11.8,1,1, -3.102, 10462.744, 411.875, 52810.683 24/04/07,08:47:44,17,09,1, 11.8,1,1, -3.102, 10462.759, 411.911, 52810.680 24/04/07,08:47:44,18,09,1, 11.8,1,1, -3.102, 10462.737, 411.897, 52810.650 24/04/07,08:47:44,19,09,1, 11.8,1,1, -3.102, 10462.724, 411.916, 52810.695 24/04/07,08:47:45,00,09,1, 11.8,1,1, -3.098, 10462.723, 411.916, 52810.695 24/04/07,08:47:45,01,09,1, 11.8,1,1, -3.098, 10462.737, 411.889, 52810.725 24/04/07,08:47:45,02,09,1, 11.8,1,1, -3.098, 10462.769, 411.891, 52810.794 24/04/07,08:47:45,03,09,1, 11.8,1,1, -3.098, 10462.732, 411.913, 52810.727 24/04/07,08:47:45,04,09,1, 11.8,1,1, -3.098, 10462.765, 411.908, 52810.730 24/04/07,08:47:45,05,09,1, 11.8,1,1, -3.098, 10462.713, 411.915, 52810.776 24/04/07,08:47:45,06,09,1, 11.8,1,1, -3.098, 10462.741, 411.918, 52810.749 24/04/07,08:47:45,07,09,1, 11.8,1,1, -3.098, 10462.767, 411.927, 52810.726 24/04/07,08:47:45,08,09,1, 11.8,1,1, -3.098, 10462.715, 411.948, 52810.775 24/04/07,08:47:45,09,09,1, 11.8,1,1, -3.098, 10462.744, 411.927, 52810.733 24/04/07,08:47:45,10,09,1, 11.8,1,1, -3.098, 10462.756, 411.932, 52810.806 24/04/07,08:47:45,11,09,1, 11.8,1,1, -3.098, 10462.745, 411.969, 52810.713 24/04/07,08:47:45,12,09,1, 11.8,1,1, -3.098, 10462.719, 411.899, 52810.729 24/04/07,08:47:45,13,09,1, 11.8,1,1, -3.098, 10462.749, 411.945, 52810.752 24/04/07,08:47:45,14,09,1, 11.8,1,1, -3.098, 10462.751, 411.910, 52810.672 24/04/07,08:47:45,15,09,1, 11.8,1,1, -3.098, 10462.748, 411.954, 52810.661 24/04/07,08:47:45,16,09,1, 11.8,1,1, -3.098, 10462.740, 411.936, 52810.764 24/04/07,08:47:45,17,09,1, 11.8,1,1, -3.098, 10462.750, 411.959, 52810.728 24/04/07,08:47:45,18,09,1, 11.8,1,1, -3.098, 10462.743, 411.938, 52810.751 24/04/07,08:47:45,19,09,1, 11.8,1,1, -3.098, 10462.746, 411.955, 52810.740 24/04/07,08:47:46,00,09,1, 11.8,1,1, -3.100, 10462.739, 411.955, 52810.740 24/04/07,08:47:46,01,09,1, 11.8,1,1, -3.100, 10462.764, 411.957, 52810.760 24/04/07,08:47:46,02,09,1, 11.8,1,1, -3.100, 10462.742, 411.975, 52810.777 24/04/07,08:47:46,03,09,1, 11.8,1,1, -3.100, 10462.786, 411.951, 52810.739 24/04/07,08:47:46,04,09,1, 11.8,1,1, -3.100, 10462.765, 411.955, 52810.762 24/04/07,08:47:46,05,09,1, 11.8,1,1, -3.100, 10462.767, 411.949, 52810.655 24/04/07,08:47:46,06,09,1, 11.8,1,1, -3.100, 10462.757, 411.974, 52810.818 24/04/07,08:47:46,07,09,1, 11.8,1,1, -3.100, 10462.752, 411.955, 52810.741 24/04/07,08:47:46,08,09,1, 11.8,1,1, -3.100, 10462.751, 411.976, 52810.712 24/04/07,08:47:46,09,09,1, 11.8,1,1, -3.100, 10462.749, 411.989, 52810.715 24/04/07,08:47:46,10,09,1, 11.8,1,1, -3.100, 10462.736, 411.965, 52810.736 24/04/07,08:47:46,11,09,1, 11.8,1,1, -3.100, 10462.759, 411.994, 52810.719 24/04/07,08:47:46,12,09,1, 11.8,1,1, -3.100, 10462.777, 411.968, 52810.699 24/04/07,08:47:46,13,09,1, 11.8,1,1, -3.100, 10462.755, 412.016, 52810.726 24/04/07,08:47:46,14,09,1, 11.8,1,1, -3.100, 10462.746, 412.016, 52810.775 24/04/07,08:47:46,15,09,1, 11.8,1,1, -3.100, 10462.749, 412.013, 52810.737 24/04/07,08:47:46,16,09,1, 11.8,1,1, -3.100, 10462.747, 412.005, 52810.762 24/04/07,08:47:46,17,09,1, 11.8,1,1, -3.100, 10462.782, 412.000, 52810.722 24/04/07,08:47:46,18,09,1, 11.8,1,1, -3.100, 10462.773, 412.041, 52810.739 24/04/07,08:47:46,19,09,1, 11.8,1,1, -3.100, 10462.761, 411.996, 52810.732 24/04/07,08:47:47,00,10,1, 11.9,1,1, -3.095, 10462.756, 411.996, 52810.732 24/04/07,08:47:47,01,10,1, 11.9,1,1, -3.095, 10462.764, 412.011, 52810.757 24/04/07,08:47:47,02,10,1, 11.9,1,1, -3.095, 10462.733, 412.035, 52810.736 24/04/07,08:47:47,03,10,1, 11.9,1,1, -3.095, 10462.743, 412.025, 52810.759 24/04/07,08:47:47,04,10,1, 11.9,1,1, -3.095, 10462.760, 412.049, 52810.800 24/04/07,08:47:47,05,10,1, 11.9,1,1, -3.095, 10462.767, 412.035, 52810.717 24/04/07,08:47:47,06,10,1, 11.9,1,1, -3.095, 10462.755, 412.036, 52810.767 24/04/07,08:47:47,07,10,1, 11.9,1,1, -3.095, 10462.774, 412.077, 52810.755 24/04/07,08:47:47,08,10,1, 11.9,1,1, -3.095, 10462.749, 412.035, 52810.769 24/04/07,08:47:47,09,10,1, 11.9,1,1, -3.095, 10462.780, 412.064, 52810.734 24/04/07,08:47:47,10,10,1, 11.9,1,1, -3.095, 10462.763, 412.043, 52810.777 24/04/07,08:47:47,11,10,1, 11.9,1,1, -3.095, 10462.755, 412.056, 52810.817 24/04/07,08:47:47,12,10,1, 11.9,1,1, -3.095, 10462.769, 412.044, 52810.760 24/04/07,08:47:47,13,10,1, 11.9,1,1, -3.095, 10462.765, 412.052, 52810.762 24/04/07,08:47:47,14,10,1, 11.9,1,1, -3.095, 10462.779, 412.037, 52810.810 24/04/07,08:47:47,15,10,1, 11.9,1,1, -3.095, 10462.769, 412.046, 52810.769 24/04/07,08:47:47,16,10,1, 11.9,1,1, -3.095, 10462.771, 412.073, 52810.800 24/04/07,08:47:47,17,10,1, 11.9,1,1, -3.095, 10462.752, 412.037, 52810.791 24/04/07,08:47:47,18,10,1, 11.9,1,1, -3.095, 10462.767, 412.097, 52810.812 24/04/07,08:47:47,19,10,1, 11.9,1,1, -3.095, 10462.763, 412.050, 52810.799 24/04/07,08:47:48,00,09,1, 12.0,1,1, -3.103, 10462.756, 412.050, 52810.799 24/04/07,08:47:48,01,09,1, 12.0,1,1, -3.103, 10462.788, 412.054, 52810.743 24/04/07,08:47:48,02,09,1, 12.0,1,1, -3.103, 10462.770, 412.064, 52810.733 24/04/07,08:47:48,03,09,1, 12.0,1,1, -3.103, 10462.778, 412.074, 52810.829 24/04/07,08:47:48,04,09,1, 12.0,1,1, -3.103, 10462.760, 412.098, 52810.757 24/04/07,08:47:48,05,09,1, 12.0,1,1, -3.103, 10462.777, 412.075, 52810.785 24/04/07,08:47:48,06,09,1, 12.0,1,1, -3.103, 10462.754, 412.066, 52810.754 24/04/07,08:47:48,07,09,1, 12.0,1,1, -3.103, 10462.756, 412.051, 52810.784 24/04/07,08:47:48,08,09,1, 12.0,1,1, -3.103, 10462.788, 412.076, 52810.860 24/04/07,08:47:48,09,09,1, 12.0,1,1, -3.103, 10462.747, 412.059, 52810.720 24/04/07,08:47:48,10,09,1, 12.0,1,1, -3.103, 10462.719, 412.083, 52810.794 24/04/07,08:47:48,11,09,1, 12.0,1,1, -3.103, 10462.762, 412.085, 52810.788 24/04/07,08:47:48,12,09,1, 12.0,1,1, -3.103, 10462.753, 412.085, 52810.774 24/04/07,08:47:48,13,09,1, 12.0,1,1, -3.103, 10462.768, 412.073, 52810.796 24/04/07,08:47:48,14,09,1, 12.0,1,1, -3.103, 10462.762, 412.113, 52810.788 24/04/07,08:47:48,15,09,1, 12.0,1,1, -3.103, 10462.775, 412.088, 52810.763 24/04/07,08:47:48,16,09,1, 12.0,1,1, -3.103, 10462.765, 412.124, 52810.808 24/04/07,08:47:48,17,09,1, 12.0,1,1, -3.103, 10462.770, 412.095, 52810.794 24/04/07,08:47:48,18,09,1, 12.0,1,1, -3.103, 10462.766, 412.097, 52810.829 24/04/07,08:47:48,19,09,1, 12.0,1,1, -3.103, 10462.774, 412.106, 52810.808 24/04/07,08:47:49,00,09,1, 11.9,1,1, -3.100, 10462.773, 412.106, 52810.808 24/04/07,08:47:49,01,09,1, 11.9,1,1, -3.100, 10462.766, 412.106, 52810.800 24/04/07,08:47:49,02,09,1, 11.9,1,1, -3.100, 10462.734, 412.098, 52810.784 24/04/07,08:47:49,03,09,1, 11.9,1,1, -3.100, 10462.772, 412.126, 52810.771 24/04/07,08:47:49,04,09,1, 11.9,1,1, -3.100, 10462.768, 412.106, 52810.825 24/04/07,08:47:49,05,09,1, 11.9,1,1, -3.100, 10462.771, 412.131, 52810.877 24/04/07,08:47:49,06,09,1, 11.9,1,1, -3.100, 10462.761, 412.144, 52810.770 24/04/07,08:47:49,07,09,1, 11.9,1,1, -3.100, 10462.778, 412.109, 52810.812 24/04/07,08:47:49,08,09,1, 11.9,1,1, -3.100, 10462.755, 412.142, 52810.863 24/04/07,08:47:49,09,09,1, 11.9,1,1, -3.100, 10462.772, 412.137, 52810.875 24/04/07,08:47:49,10,09,1, 11.9,1,1, -3.100, 10462.776, 412.158, 52810.816 24/04/07,08:47:49,11,09,1, 11.9,1,1, -3.100, 10462.765, 412.123, 52810.803 24/04/07,08:47:49,12,09,1, 11.9,1,1, -3.100, 10462.762, 412.152, 52810.773 24/04/07,08:47:49,13,09,1, 11.9,1,1, -3.100, 10462.771, 412.130, 52810.809 24/04/07,08:47:49,14,09,1, 11.9,1,1, -3.100, 10462.784, 412.176, 52810.801 24/04/07,08:47:49,15,09,1, 11.9,1,1, -3.100, 10462.768, 412.148, 52810.809 24/04/07,08:47:49,16,09,1, 11.9,1,1, -3.100, 10462.772, 412.170, 52810.801 24/04/07,08:47:49,17,09,1, 11.9,1,1, -3.100, 10462.796, 412.170, 52810.877 24/04/07,08:47:49,18,09,1, 11.9,1,1, -3.100, 10462.779, 412.141, 52810.838 24/04/07,08:47:49,19,09,1, 11.9,1,1, -3.100, 10462.781, 412.165, 52810.832 24/04/07,08:47:50,00,09,1, 11.9,1,1, -3.096, 10462.773, 412.165, 52810.832 24/04/07,08:47:50,01,09,1, 11.9,1,1, -3.096, 10462.815, 412.161, 52810.873 24/04/07,08:47:50,02,09,1, 11.9,1,1, -3.096, 10462.772, 412.160, 52810.833 24/04/07,08:47:50,03,09,1, 11.9,1,1, -3.096, 10462.768, 412.188, 52810.865 24/04/07,08:47:50,04,09,1, 11.9,1,1, -3.096, 10462.798, 412.176, 52810.828 24/04/07,08:47:50,05,09,1, 11.9,1,1, -3.096, 10462.770, 412.169, 52810.817 24/04/07,08:47:50,06,09,1, 11.9,1,1, -3.096, 10462.783, 412.205, 52810.848 24/04/07,08:47:50,07,09,1, 11.9,1,1, -3.096, 10462.770, 412.153, 52810.743 24/04/07,08:47:50,08,09,1, 11.9,1,1, -3.096, 10462.780, 412.187, 52810.920 24/04/07,08:47:50,09,09,1, 11.9,1,1, -3.096, 10462.772, 412.168, 52810.807 24/04/07,08:47:50,10,09,1, 11.9,1,1, -3.096, 10462.789, 412.191, 52810.852 24/04/07,08:47:50,11,09,1, 11.9,1,1, -3.096, 10462.774, 412.168, 52810.839 24/04/07,08:47:50,12,09,1, 11.9,1,1, -3.096, 10462.774, 412.188, 52810.824 24/04/07,08:47:50,13,09,1, 11.9,1,1, -3.096, 10462.787, 412.207, 52810.839 24/04/07,08:47:50,14,09,1, 11.9,1,1, -3.096, 10462.789, 412.187, 52810.797 24/04/07,08:47:50,15,09,1, 11.9,1,1, -3.096, 10462.829, 412.218, 52810.883 24/04/07,08:47:50,16,09,1, 11.9,1,1, -3.096, 10462.786, 412.191, 52810.903 24/04/07,08:47:50,17,09,1, 11.9,1,1, -3.096, 10462.783, 412.202, 52810.792 24/04/07,08:47:50,18,09,1, 11.9,1,1, -3.096, 10462.799, 412.202, 52810.795 24/04/07,08:47:50,19,09,1, 11.9,1,1, -3.096, 10462.791, 412.201, 52810.807 24/04/07,08:47:51,00,09,1, 11.8,1,1, -3.099, 10462.790, 412.201, 52810.807 24/04/07,08:47:51,01,09,1, 11.8,1,1, -3.099, 10462.796, 412.225, 52810.802 24/04/07,08:47:51,02,09,1, 11.8,1,1, -3.099, 10462.784, 412.227, 52810.828 24/04/07,08:47:51,03,09,1, 11.8,1,1, -3.099, 10462.791, 412.197, 52810.893 24/04/07,08:47:51,04,09,1, 11.8,1,1, -3.099, 10462.764, 412.239, 52810.925 24/04/07,08:47:51,05,09,1, 11.8,1,1, -3.099, 10462.776, 412.221, 52810.846 24/04/07,08:47:51,06,09,1, 11.8,1,1, -3.099, 10462.781, 412.221, 52810.876 24/04/07,08:47:51,07,09,1, 11.8,1,1, -3.099, 10462.772, 412.215, 52810.812 24/04/07,08:47:51,08,09,1, 11.8,1,1, -3.099, 10462.768, 412.225, 52810.830 24/04/07,08:47:51,09,09,1, 11.8,1,1, -3.099, 10462.774, 412.241, 52810.855 24/04/07,08:47:51,10,09,1, 11.8,1,1, -3.099, 10462.802, 412.214, 52810.701 24/04/07,08:47:51,11,09,1, 11.8,1,1, -3.099, 10462.806, 412.246, 52810.834 24/04/07,08:47:51,12,09,1, 11.8,1,1, -3.099, 10462.798, 412.230, 52810.845 24/04/07,08:47:51,13,09,1, 11.8,1,1, -3.099, 10462.797, 412.244, 52810.848 24/04/07,08:47:51,14,09,1, 11.8,1,1, -3.099, 10462.776, 412.231, 52810.837 24/04/07,08:47:51,15,09,1, 11.8,1,1, -3.099, 10462.786, 412.259, 52810.871 24/04/07,08:47:51,16,09,1, 11.8,1,1, -3.099, 10462.767, 412.249, 52810.881 24/04/07,08:47:51,17,09,1, 11.8,1,1, -3.099, 10462.772, 412.230, 52810.861 24/04/07,08:47:51,18,09,1, 11.8,1,1, -3.099, 10462.783, 412.253, 52810.882 24/04/07,08:47:51,19,09,1, 11.8,1,1, -3.099, 10462.766, 412.256, 52810.840 24/04/07,08:47:52,00,09,1, 11.9,1,1, -3.097, 10462.765, 412.256, 52810.840 24/04/07,08:47:52,01,09,1, 11.9,1,1, -3.097, 10462.735, 412.251, 52810.823 24/04/07,08:47:52,02,09,1, 11.9,1,1, -3.097, 10462.738, 412.257, 52810.849 24/04/07,08:47:52,03,09,1, 11.9,1,1, -3.097, 10462.732, 412.257, 52810.870 24/04/07,08:47:52,04,09,1, 11.9,1,1, -3.097, 10462.728, 412.274, 52810.895 24/04/07,08:47:52,05,09,1, 11.9,1,1, -3.097, 10462.750, 412.257, 52810.924 24/04/07,08:47:52,06,09,1, 11.9,1,1, -3.097, 10462.782, 412.273, 52810.926 24/04/07,08:47:52,07,09,1, 11.9,1,1, -3.097, 10462.756, 412.270, 52810.958 24/04/07,08:47:52,08,09,1, 11.9,1,1, -3.097, 10462.765, 412.270, 52810.915 24/04/07,08:47:52,09,09,1, 11.9,1,1, -3.097, 10462.790, 412.283, 52810.872 24/04/07,08:47:52,10,09,1, 11.9,1,1, -3.097, 10462.751, 412.266, 52810.888 24/04/07,08:47:52,11,09,1, 11.9,1,1, -3.097, 10462.768, 412.290, 52810.892 24/04/07,08:47:52,12,09,1, 11.9,1,1, -3.097, 10462.749, 412.277, 52810.833 24/04/07,08:47:52,13,09,1, 11.9,1,1, -3.097, 10462.754, 412.280, 52810.888 24/04/07,08:47:52,14,09,1, 11.9,1,1, -3.097, 10462.754, 412.285, 52810.816 24/04/07,08:47:52,15,09,1, 11.9,1,1, -3.097, 10462.767, 412.277, 52810.864 24/04/07,08:47:52,16,09,1, 11.9,1,1, -3.097, 10462.745, 412.306, 52810.837 24/04/07,08:47:52,17,09,1, 11.9,1,1, -3.097, 10462.776, 412.266, 52810.856 24/04/07,08:47:52,18,09,1, 11.9,1,1, -3.097, 10462.768, 412.282, 52810.952 24/04/07,08:47:52,19,09,1, 11.9,1,1, -3.097, 10462.738, 412.279, 52810.848 24/04/07,08:47:53,00,09,1, 11.9,1,1, -3.098, 10462.731, 412.279, 52810.848 24/04/07,08:47:53,01,09,1, 11.9,1,1, -3.098, 10462.780, 412.289, 52810.911 24/04/07,08:47:53,02,09,1, 11.9,1,1, -3.098, 10462.752, 412.297, 52810.904 24/04/07,08:47:53,03,09,1, 11.9,1,1, -3.098, 10462.753, 412.328, 52810.894 24/04/07,08:47:53,04,09,1, 11.9,1,1, -3.098, 10462.763, 412.320, 52810.895 24/04/07,08:47:53,05,09,1, 11.9,1,1, -3.098, 10462.734, 412.312, 52810.899 24/04/07,08:47:53,06,09,1, 11.9,1,1, -3.098, 10462.750, 412.295, 52810.956 24/04/07,08:47:53,07,09,1, 11.9,1,1, -3.098, 10462.781, 412.304, 52810.883 24/04/07,08:47:53,08,09,1, 11.9,1,1, -3.098, 10462.742, 412.283, 52810.840 24/04/07,08:47:53,09,09,1, 11.9,1,1, -3.098, 10462.761, 412.301, 52810.934 24/04/07,08:47:53,10,09,1, 11.9,1,1, -3.098, 10462.741, 412.341, 52810.907 24/04/07,08:47:53,11,09,1, 11.9,1,1, -3.098, 10462.730, 412.304, 52810.938 24/04/07,08:47:53,12,09,1, 11.9,1,1, -3.098, 10462.761, 412.312, 52810.897 24/04/07,08:47:53,13,09,1, 11.9,1,1, -3.098, 10462.748, 412.293, 52810.890 24/04/07,08:47:53,14,09,1, 11.9,1,1, -3.098, 10462.741, 412.344, 52810.872 24/04/07,08:47:53,15,09,1, 11.9,1,1, -3.098, 10462.729, 412.292, 52810.814 24/04/07,08:47:53,16,09,1, 11.9,1,1, -3.098, 10462.759, 412.345, 52811.011 24/04/07,08:47:53,17,09,1, 11.9,1,1, -3.098, 10462.764, 412.291, 52810.788 24/04/07,08:47:53,18,09,1, 11.9,1,1, -3.098, 10462.725, 412.331, 52810.817 24/04/07,08:47:53,19,09,1, 11.9,1,1, -3.098, 10462.745, 412.327, 52810.950 24/04/07,08:47:54,00,09,1, 11.9,1,1, -3.098, 10462.739, 412.327, 52810.950 24/04/07,08:47:54,01,09,1, 11.9,1,1, -3.098, 10462.771, 412.326, 52810.909 24/04/07,08:47:54,02,09,1, 11.9,1,1, -3.098, 10462.716, 412.310, 52810.859 24/04/07,08:47:54,03,09,1, 11.9,1,1, -3.098, 10462.737, 412.346, 52810.907 24/04/07,08:47:54,04,09,1, 11.9,1,1, -3.098, 10462.727, 412.316, 52810.949 24/04/07,08:47:54,05,09,1, 11.9,1,1, -3.098, 10462.737, 412.336, 52810.938 24/04/07,08:47:54,06,09,1, 11.9,1,1, -3.098, 10462.741, 412.328, 52810.886 24/04/07,08:47:54,07,09,1, 11.9,1,1, -3.098, 10462.744, 412.327, 52810.889 24/04/07,08:47:54,08,09,1, 11.9,1,1, -3.098, 10462.739, 412.342, 52810.963 24/04/07,08:47:54,09,09,1, 11.9,1,1, -3.098, 10462.736, 412.340, 52810.936 24/04/07,08:47:54,10,09,1, 11.9,1,1, -3.098, 10462.723, 412.365, 52810.973 24/04/07,08:47:54,11,09,1, 11.9,1,1, -3.098, 10462.756, 412.333, 52810.874 24/04/07,08:47:54,12,09,1, 11.9,1,1, -3.098, 10462.739, 412.362, 52810.950 24/04/07,08:47:54,13,09,1, 11.9,1,1, -3.098, 10462.731, 412.337, 52810.952 24/04/07,08:47:54,14,09,1, 11.9,1,1, -3.098, 10462.745, 412.318, 52810.875 24/04/07,08:47:54,15,09,1, 11.9,1,1, -3.098, 10462.747, 412.358, 52810.937 24/04/07,08:47:54,16,09,1, 11.9,1,1, -3.098, 10462.742, 412.322, 52810.896 24/04/07,08:47:54,17,09,1, 11.9,1,1, -3.098, 10462.734, 412.352, 52810.976 24/04/07,08:47:54,18,09,1, 11.9,1,1, -3.098, 10462.719, 412.322, 52810.798 24/04/07,08:47:54,19,09,1, 11.9,1,1, -3.098, 10462.709, 412.338, 52810.913 24/04/07,08:47:55,00,09,1, 11.9,1,1, -3.099, 10462.706, 412.338, 52810.913 24/04/07,08:47:55,01,09,1, 11.9,1,1, -3.099, 10462.718, 412.353, 52810.902 24/04/07,08:47:55,02,09,1, 11.9,1,1, -3.099, 10462.702, 412.353, 52810.976 24/04/07,08:47:55,03,09,1, 11.9,1,1, -3.099, 10462.737, 412.318, 52810.961 24/04/07,08:47:55,04,09,1, 11.9,1,1, -3.099, 10462.726, 412.359, 52810.967 24/04/07,08:47:55,05,09,1, 11.9,1,1, -3.099, 10462.729, 412.324, 52810.740 24/04/07,08:47:55,06,09,1, 11.9,1,1, -3.099, 10462.751, 412.351, 52811.008 24/04/07,08:47:55,07,09,1, 11.9,1,1, -3.099, 10462.734, 412.339, 52810.950 24/04/07,08:47:55,08,09,1, 11.9,1,1, -3.099, 10462.708, 412.342, 52810.948 24/04/07,08:47:55,09,09,1, 11.9,1,1, -3.099, 10462.697, 412.341, 52810.913 24/04/07,08:47:55,10,09,1, 11.9,1,1, -3.099, 10462.715, 412.355, 52810.913 24/04/07,08:47:55,11,09,1, 11.9,1,1, -3.099, 10462.681, 412.360, 52810.971 24/04/07,08:47:55,12,09,1, 11.9,1,1, -3.099, 10462.708, 412.337, 52810.907 24/04/07,08:47:55,13,09,1, 11.9,1,1, -3.099, 10462.735, 412.355, 52810.945 24/04/07,08:47:55,14,09,1, 11.9,1,1, -3.099, 10462.721, 412.323, 52810.963 24/04/07,08:47:55,15,09,1, 11.9,1,1, -3.099, 10462.701, 412.365, 52810.966 24/04/07,08:47:55,16,09,1, 11.9,1,1, -3.099, 10462.681, 412.332, 52810.947 24/04/07,08:47:55,17,09,1, 11.9,1,1, -3.099, 10462.701, 412.365, 52810.905 24/04/07,08:47:55,18,09,1, 11.9,1,1, -3.099, 10462.695, 412.345, 52810.921 24/04/07,08:47:55,19,09,1, 11.9,1,1, -3.099, 10462.691, 412.347, 52810.961 24/04/07,08:47:56,00,09,1, 11.9,1,1, -3.094, 10462.689, 412.347, 52810.961 24/04/07,08:47:56,01,09,1, 11.9,1,1, -3.094, 10462.683, 412.351, 52810.958 24/04/07,08:47:56,02,09,1, 11.9,1,1, -3.094, 10462.690, 412.376, 52810.986 24/04/07,08:47:56,03,09,1, 11.9,1,1, -3.094, 10462.669, 412.331, 52810.935 24/04/07,08:47:56,04,09,1, 11.9,1,1, -3.094, 10462.714, 412.368, 52811.045 24/04/07,08:47:56,05,09,1, 11.9,1,1, -3.094, 10462.680, 412.366, 52810.869 24/04/07,08:47:56,06,09,1, 11.9,1,1, -3.094, 10462.702, 412.365, 52810.889 24/04/07,08:47:56,07,09,1, 11.9,1,1, -3.094, 10462.715, 412.335, 52810.919 24/04/07,08:47:56,08,09,1, 11.9,1,1, -3.094, 10462.702, 412.344, 52810.916 24/04/07,08:47:56,09,09,1, 11.9,1,1, -3.094, 10462.692, 412.342, 52810.907 24/04/07,08:47:56,10,09,1, 11.9,1,1, -3.094, 10462.688, 412.322, 52810.918 24/04/07,08:47:56,11,09,1, 11.9,1,1, -3.094, 10462.695, 412.320, 52810.926 24/04/07,08:47:56,12,09,1, 11.9,1,1, -3.094, 10462.686, 412.337, 52810.931 24/04/07,08:47:56,13,09,1, 11.9,1,1, -3.094, 10462.693, 412.340, 52810.926 24/04/07,08:47:56,14,09,1, 11.9,1,1, -3.094, 10462.698, 412.344, 52810.952 24/04/07,08:47:56,15,09,1, 11.9,1,1, -3.094, 10462.697, 412.350, 52810.928 24/04/07,08:47:56,16,09,1, 11.9,1,1, -3.094, 10462.681, 412.353, 52810.982 24/04/07,08:47:56,17,09,1, 11.9,1,1, -3.094, 10462.700, 412.338, 52810.881 24/04/07,08:47:56,18,09,1, 11.9,1,1, -3.094, 10462.703, 412.360, 52810.948 24/04/07,08:47:56,19,09,1, 11.9,1,1, -3.094, 10462.681, 412.327, 52810.989 24/04/07,08:47:57,00,09,1, 11.8,1,1, -3.100, 10462.673, 412.327, 52810.989 24/04/07,08:47:57,01,09,1, 11.8,1,1, -3.100, 10462.691, 412.318, 52810.894 24/04/07,08:47:57,02,09,1, 11.8,1,1, -3.100, 10462.675, 412.380, 52811.182 24/04/07,08:47:57,03,09,1, 11.8,1,1, -3.100, 10462.662, 412.385, 52811.256 24/04/07,08:47:57,04,09,1, 11.8,1,1, -3.100, 10462.678, 412.376, 52811.263 24/04/07,08:47:57,05,09,1, 11.8,1,1, -3.100, 10462.700, 412.387, 52811.116 24/04/07,08:47:57,06,09,1, 11.8,1,1, -3.100, 10462.662, 412.382, 52811.170 24/04/07,08:47:57,07,09,1, 11.8,1,1, -3.100, 10462.671, 412.407, 52811.213 24/04/07,08:47:57,08,09,1, 11.8,1,1, -3.100, 10462.678, 412.388, 52811.215 24/04/07,08:47:57,09,09,1, 11.8,1,1, -3.100, 10462.678, 412.407, 52811.164 24/04/07,08:47:57,10,09,1, 11.8,1,1, -3.100, 10462.677, 412.364, 52811.168 24/04/07,08:47:57,11,09,1, 11.8,1,1, -3.100, 10462.654, 412.386, 52811.216 24/04/07,08:47:57,12,09,1, 11.8,1,1, -3.100, 10462.671, 412.389, 52811.164 24/04/07,08:47:57,13,09,1, 11.8,1,1, -3.100, 10462.667, 412.379, 52811.176 24/04/07,08:47:57,14,09,1, 11.8,1,1, -3.100, 10462.655, 412.407, 52811.239 24/04/07,08:47:57,15,09,1, 11.8,1,1, -3.100, 10462.673, 412.409, 52811.135 24/04/07,08:47:57,16,09,1, 11.8,1,1, -3.100, 10462.686, 412.378, 52811.147 24/04/07,08:47:57,17,09,1, 11.8,1,1, -3.100, 10462.672, 412.407, 52811.223 24/04/07,08:47:57,18,09,1, 11.8,1,1, -3.100, 10462.687, 412.383, 52811.114 24/04/07,08:47:57,19,09,1, 11.8,1,1, -3.100, 10462.670, 412.402, 52811.234 24/04/07,08:47:58,00,09,1, 11.9,1,1, -3.097, 10462.664, 412.402, 52811.234 24/04/07,08:47:58,01,09,1, 11.9,1,1, -3.097, 10462.675, 412.369, 52811.163 24/04/07,08:47:58,02,09,1, 11.9,1,1, -3.097, 10462.658, 412.390, 52811.216 24/04/07,08:47:58,03,09,1, 11.9,1,1, -3.097, 10462.662, 412.392, 52811.105 24/04/07,08:47:58,04,09,1, 11.9,1,1, -3.097, 10462.680, 412.388, 52811.142 24/04/07,08:47:58,05,09,1, 11.9,1,1, -3.097, 10462.667, 412.387, 52811.160 24/04/07,08:47:58,06,09,1, 11.9,1,1, -3.097, 10462.689, 412.365, 52811.220 24/04/07,08:47:58,07,09,1, 11.9,1,1, -3.097, 10462.675, 412.397, 52811.185 24/04/07,08:47:58,08,09,1, 11.9,1,1, -3.097, 10462.678, 412.395, 52811.224 24/04/07,08:47:58,09,09,1, 11.9,1,1, -3.097, 10462.670, 412.393, 52811.193 24/04/07,08:47:58,10,09,1, 11.9,1,1, -3.097, 10462.659, 412.395, 52811.201 24/04/07,08:47:58,11,09,1, 11.9,1,1, -3.097, 10462.648, 412.402, 52811.153 24/04/07,08:47:58,12,09,1, 11.9,1,1, -3.097, 10462.665, 412.396, 52811.224 24/04/07,08:47:58,13,09,1, 11.9,1,1, -3.097, 10462.682, 412.386, 52811.164 24/04/07,08:47:58,14,09,1, 11.9,1,1, -3.097, 10462.684, 412.383, 52811.239 24/04/07,08:47:58,15,09,1, 11.9,1,1, -3.097, 10462.683, 412.394, 52811.196 24/04/07,08:47:58,16,09,1, 11.9,1,1, -3.097, 10462.665, 412.382, 52811.143 24/04/07,08:47:58,17,09,1, 11.9,1,1, -3.097, 10462.662, 412.391, 52811.169 24/04/07,08:47:58,18,09,1, 11.9,1,1, -3.097, 10462.642, 412.388, 52811.240 24/04/07,08:47:58,19,09,1, 11.9,1,1, -3.097, 10462.659, 412.413, 52811.225 24/04/07,08:47:59,00,09,1, 11.9,1,1, -3.099, 10462.656, 412.413, 52811.225 24/04/07,08:47:59,01,09,1, 11.9,1,1, -3.099, 10462.649, 412.402, 52811.207 24/04/07,08:47:59,02,09,1, 11.9,1,1, -3.099, 10462.657, 412.406, 52811.150 24/04/07,08:47:59,03,09,1, 11.9,1,1, -3.099, 10462.668, 412.395, 52811.200 24/04/07,08:47:59,04,09,1, 11.9,1,1, -3.099, 10462.675, 412.404, 52811.200 24/04/07,08:47:59,05,09,1, 11.9,1,1, -3.099, 10462.666, 412.369, 52811.205 24/04/07,08:47:59,06,09,1, 11.9,1,1, -3.099, 10462.669, 412.378, 52811.137 24/04/07,08:47:59,07,09,1, 11.9,1,1, -3.099, 10462.666, 412.384, 52811.108 24/04/07,08:47:59,08,09,1, 11.9,1,1, -3.099, 10462.658, 412.361, 52811.224 24/04/07,08:47:59,09,09,1, 11.9,1,1, -3.099, 10462.650, 412.380, 52811.130 24/04/07,08:47:59,10,09,1, 11.9,1,1, -3.099, 10462.668, 412.389, 52811.222 24/04/07,08:47:59,11,09,1, 11.9,1,1, -3.099, 10462.676, 412.398, 52811.166 24/04/07,08:47:59,12,09,1, 11.9,1,1, -3.099, 10462.683, 412.409, 52811.194 24/04/07,08:47:59,13,09,1, 11.9,1,1, -3.099, 10462.670, 412.409, 52811.213 24/04/07,08:47:59,14,09,1, 11.9,1,1, -3.099, 10462.644, 412.382, 52811.205 24/04/07,08:47:59,15,09,1, 11.9,1,1, -3.099, 10462.663, 412.371, 52811.193 24/04/07,08:47:59,16,09,1, 11.9,1,1, -3.099, 10462.650, 412.384, 52811.211 24/04/07,08:47:59,17,09,1, 11.9,1,1, -3.099, 10462.644, 412.368, 52811.190 24/04/07,08:47:59,18,09,1, 11.9,1,1, -3.099, 10462.653, 412.373, 52811.188 24/04/07,08:47:59,19,09,1, 11.9,1,1, -3.099, 10462.646, 412.381, 52811.194 24/04/07,08:48:00,00,09,1, 11.9,1,1, -3.097, 10462.639, 412.381, 52811.194 24/04/07,08:48:00,01,09,1, 11.9,1,1, -3.097, 10462.654, 412.402, 52811.156 24/04/07,08:48:00,02,09,1, 11.9,1,1, -3.097, 10462.655, 412.340, 52810.865 24/04/07,08:48:00,03,09,1, 11.9,1,1, -3.097, 10462.629, 412.341, 52810.832 24/04/07,08:48:00,04,09,1, 11.9,1,1, -3.097, 10462.655, 412.334, 52810.878 24/04/07,08:48:00,05,09,1, 11.9,1,1, -3.097, 10462.622, 412.327, 52810.877 24/04/07,08:48:00,06,09,1, 11.9,1,1, -3.097, 10462.643, 412.367, 52810.913 24/04/07,08:48:00,07,09,1, 11.9,1,1, -3.097, 10462.642, 412.323, 52810.905 24/04/07,08:48:00,08,09,1, 11.9,1,1, -3.097, 10462.642, 412.335, 52810.906 24/04/07,08:48:00,09,09,1, 11.9,1,1, -3.097, 10462.611, 412.325, 52810.889 24/04/07,08:48:00,10,09,1, 11.9,1,1, -3.097, 10462.632, 412.351, 52810.920 24/04/07,08:48:00,11,09,1, 11.9,1,1, -3.097, 10462.610, 412.316, 52810.756 24/04/07,08:48:00,12,09,1, 11.9,1,1, -3.097, 10462.630, 412.325, 52810.978 24/04/07,08:48:00,13,09,1, 11.9,1,1, -3.097, 10462.657, 412.326, 52810.848 24/04/07,08:48:00,14,09,1, 11.9,1,1, -3.097, 10462.644, 412.326, 52810.891 24/04/07,08:48:00,15,09,1, 11.9,1,1, -3.097, 10462.652, 412.327, 52810.947 24/04/07,08:48:00,16,09,1, 11.9,1,1, -3.097, 10462.634, 412.322, 52810.925 24/04/07,08:48:00,17,09,1, 11.9,1,1, -3.097, 10462.619, 412.349, 52810.910 24/04/07,08:48:00,18,09,1, 11.9,1,1, -3.097, 10462.641, 412.300, 52810.931 24/04/07,08:48:00,19,09,1, 11.9,1,1, -3.097, 10462.632, 412.346, 52810.909 24/04/07,08:48:01,00,09,1, 11.9,1,1, -3.097, 10462.631, 412.346, 52810.909 24/04/07,08:48:01,01,09,1, 11.9,1,1, -3.097, 10462.650, 412.320, 52810.904 24/04/07,08:48:01,02,09,1, 11.9,1,1, -3.097, 10462.637, 412.332, 52810.859 24/04/07,08:48:01,03,09,1, 11.9,1,1, -3.097, 10462.637, 412.303, 52810.742 24/04/07,08:48:01,04,09,1, 11.9,1,1, -3.097, 10462.652, 412.318, 52810.850 24/04/07,08:48:01,05,09,1, 11.9,1,1, -3.097, 10462.648, 412.281, 52810.788 24/04/07,08:48:01,06,09,1, 11.9,1,1, -3.097, 10462.620, 412.299, 52810.859 24/04/07,08:48:01,07,09,1, 11.9,1,1, -3.097, 10462.644, 412.309, 52810.851 24/04/07,08:48:01,08,09,1, 11.9,1,1, -3.097, 10462.647, 412.322, 52810.862 24/04/07,08:48:01,09,09,1, 11.9,1,1, -3.097, 10462.637, 412.307, 52810.891 24/04/07,08:48:01,10,09,1, 11.9,1,1, -3.097, 10462.625, 412.294, 52810.894 24/04/07,08:48:01,11,09,1, 11.9,1,1, -3.097, 10462.632, 412.319, 52810.887 24/04/07,08:48:01,12,09,1, 11.9,1,1, -3.097, 10462.637, 412.279, 52810.908 24/04/07,08:48:01,13,09,1, 11.9,1,1, -3.097, 10462.612, 412.313, 52810.884 24/04/07,08:48:01,14,09,1, 11.9,1,1, -3.097, 10462.612, 412.273, 52810.868 24/04/07,08:48:01,15,09,1, 11.9,1,1, -3.097, 10462.626, 412.281, 52810.864 24/04/07,08:48:01,16,09,1, 11.9,1,1, -3.097, 10462.647, 412.277, 52810.859 24/04/07,08:48:01,17,09,1, 11.9,1,1, -3.097, 10462.654, 412.273, 52810.855 24/04/07,08:48:01,18,09,1, 11.9,1,1, -3.097, 10462.644, 412.296, 52810.881 24/04/07,08:48:01,19,09,1, 11.9,1,1, -3.097, 10462.657, 412.268, 52810.858 24/04/07,08:48:02,00,09,1, 11.8,1,1, -3.096, 10462.656, 412.268, 52810.858 24/04/07,08:48:02,01,09,1, 11.8,1,1, -3.096, 10462.633, 412.258, 52810.841 24/04/07,08:48:02,02,09,1, 11.8,1,1, -3.096, 10462.639, 412.265, 52810.826 24/04/07,08:48:02,03,09,1, 11.8,1,1, -3.096, 10462.642, 412.236, 52810.876 24/04/07,08:48:02,04,09,1, 11.8,1,1, -3.096, 10462.633, 412.247, 52810.850 24/04/07,08:48:02,05,09,1, 11.8,1,1, -3.096, 10462.640, 412.249, 52810.915 24/04/07,08:48:02,06,09,1, 11.8,1,1, -3.096, 10462.628, 412.238, 52810.864 24/04/07,08:48:02,07,09,1, 11.8,1,1, -3.096, 10462.638, 412.257, 52810.870 24/04/07,08:48:02,08,09,1, 11.8,1,1, -3.096, 10462.642, 412.232, 52810.887 24/04/07,08:48:02,09,09,1, 11.8,1,1, -3.096, 10462.638, 412.274, 52810.872 24/04/07,08:48:02,10,09,1, 11.8,1,1, -3.096, 10462.633, 412.267, 52810.871 24/04/07,08:48:02,11,09,1, 11.8,1,1, -3.096, 10462.629, 412.253, 52810.862 24/04/07,08:48:02,12,09,1, 11.8,1,1, -3.096, 10462.626, 412.259, 52810.890 24/04/07,08:48:02,13,09,1, 11.8,1,1, -3.096, 10462.629, 412.234, 52810.886 24/04/07,08:48:02,14,09,1, 11.8,1,1, -3.096, 10462.654, 412.251, 52810.838 24/04/07,08:48:02,15,09,1, 11.8,1,1, -3.096, 10462.655, 412.232, 52810.850 24/04/07,08:48:02,16,09,1, 11.8,1,1, -3.096, 10462.643, 412.257, 52810.853 24/04/07,08:48:02,17,09,1, 11.8,1,1, -3.096, 10462.652, 412.220, 52810.829 24/04/07,08:48:02,18,09,1, 11.8,1,1, -3.096, 10462.634, 412.251, 52810.850 24/04/07,08:48:02,19,09,1, 11.8,1,1, -3.096, 10462.654, 412.241, 52810.826 24/04/07,08:48:03,00,09,1, 11.9,1,1, -3.095, 10462.648, 412.241, 52810.826 24/04/07,08:48:03,01,09,1, 11.9,1,1, -3.095, 10462.639, 412.246, 52810.851 24/04/07,08:48:03,02,09,1, 11.9,1,1, -3.095, 10462.623, 412.243, 52810.897 24/04/07,08:48:03,03,09,1, 11.9,1,1, -3.095, 10462.606, 412.243, 52810.882 24/04/07,08:48:03,04,09,1, 11.9,1,1, -3.095, 10462.653, 412.206, 52810.874 24/04/07,08:48:03,05,09,1, 11.9,1,1, -3.095, 10462.630, 412.224, 52810.922 24/04/07,08:48:03,06,09,1, 11.9,1,1, -3.095, 10462.618, 412.239, 52810.904 24/04/07,08:48:03,07,09,1, 11.9,1,1, -3.095, 10462.653, 412.210, 52810.841 24/04/07,08:48:03,08,09,1, 11.9,1,1, -3.095, 10462.668, 412.214, 52810.905 24/04/07,08:48:03,09,09,1, 11.9,1,1, -3.095, 10462.646, 412.183, 52810.801 24/04/07,08:48:03,10,09,1, 11.9,1,1, -3.095, 10462.686, 412.211, 52810.786 24/04/07,08:48:03,11,09,1, 11.9,1,1, -3.095, 10462.656, 412.180, 52810.791 24/04/07,08:48:03,12,09,1, 11.9,1,1, -3.095, 10462.661, 412.199, 52810.816 24/04/07,08:48:03,13,09,1, 11.9,1,1, -3.095, 10462.664, 412.174, 52810.778 24/04/07,08:48:03,14,09,1, 11.9,1,1, -3.095, 10462.649, 412.196, 52810.806 24/04/07,08:48:03,15,09,1, 11.9,1,1, -3.095, 10462.649, 412.200, 52810.882 24/04/07,08:48:03,16,09,1, 11.9,1,1, -3.095, 10462.632, 412.178, 52810.866 24/04/07,08:48:03,17,09,1, 11.9,1,1, -3.095, 10462.669, 412.175, 52810.808 24/04/07,08:48:03,18,09,1, 11.9,1,1, -3.095, 10462.642, 412.168, 52810.796 24/04/07,08:48:03,19,09,1, 11.9,1,1, -3.095, 10462.673, 412.209, 52810.910 24/04/07,08:48:04,00,09,1, 11.9,1,1, -3.094, 10462.673, 412.209, 52810.910 24/04/07,08:48:04,01,09,1, 11.9,1,1, -3.094, 10462.647, 412.180, 52810.839 24/04/07,08:48:04,02,09,1, 11.9,1,1, -3.094, 10462.635, 412.195, 52810.995 24/04/07,08:48:04,03,09,1, 11.9,1,1, -3.094, 10462.680, 412.165, 52810.879 24/04/07,08:48:04,04,09,1, 11.9,1,1, -3.094, 10462.649, 412.190, 52810.956 24/04/07,08:48:04,05,09,1, 11.9,1,1, -3.094, 10462.666, 412.151, 52810.857 24/04/07,08:48:04,06,09,1, 11.9,1,1, -3.094, 10462.656, 412.187, 52810.830 24/04/07,08:48:04,07,09,1, 11.9,1,1, -3.094, 10462.650, 412.138, 52810.890 24/04/07,08:48:04,08,09,1, 11.9,1,1, -3.094, 10462.677, 412.155, 52810.861 24/04/07,08:48:04,09,09,1, 11.9,1,1, -3.094, 10462.670, 412.151, 52810.758 24/04/07,08:48:04,10,09,1, 11.9,1,1, -3.094, 10462.704, 412.115, 52810.786 24/04/07,08:48:04,11,09,1, 11.9,1,1, -3.094, 10462.696, 412.141, 52810.785 24/04/07,08:48:04,12,09,1, 11.9,1,1, -3.094, 10462.659, 412.106, 52810.807 24/04/07,08:48:04,13,09,1, 11.9,1,1, -3.094, 10462.695, 412.149, 52810.878 24/04/07,08:48:04,14,09,1, 11.9,1,1, -3.094, 10462.684, 412.134, 52810.822 24/04/07,08:48:04,15,09,1, 11.9,1,1, -3.094, 10462.695, 412.135, 52810.779 24/04/07,08:48:04,16,09,1, 11.9,1,1, -3.094, 10462.682, 412.135, 52810.846 24/04/07,08:48:04,17,09,1, 11.9,1,1, -3.094, 10462.684, 412.106, 52810.824 24/04/07,08:48:04,18,09,1, 11.9,1,1, -3.094, 10462.681, 412.157, 52810.865 24/04/07,08:48:04,19,09,1, 11.9,1,1, -3.094, 10462.675, 412.107, 52810.795 24/04/07,08:48:05,00,09,1, 11.9,1,1, -3.096, 10462.673, 412.107, 52810.795 24/04/07,08:48:05,01,09,1, 11.9,1,1, -3.096, 10462.687, 412.085, 52810.803 24/04/07,08:48:05,02,09,1, 11.9,1,1, -3.096, 10462.702, 412.121, 52810.809 24/04/07,08:48:05,03,09,1, 11.9,1,1, -3.096, 10462.707, 412.092, 52810.811 24/04/07,08:48:05,04,09,1, 11.9,1,1, -3.096, 10462.684, 412.095, 52810.809 24/04/07,08:48:05,05,09,1, 11.9,1,1, -3.096, 10462.674, 412.088, 52810.789 24/04/07,08:48:05,06,09,1, 11.9,1,1, -3.096, 10462.691, 412.088, 52810.754 24/04/07,08:48:05,07,09,1, 11.9,1,1, -3.096, 10462.687, 412.097, 52810.798 24/04/07,08:48:05,08,09,1, 11.9,1,1, -3.096, 10462.671, 412.066, 52810.782 24/04/07,08:48:05,09,09,1, 11.9,1,1, -3.096, 10462.676, 412.105, 52810.801 24/04/07,08:48:05,10,09,1, 11.9,1,1, -3.096, 10462.681, 412.085, 52810.791 24/04/07,08:48:05,11,09,1, 11.9,1,1, -3.096, 10462.667, 412.090, 52810.790 24/04/07,08:48:05,12,09,1, 11.9,1,1, -3.096, 10462.691, 412.050, 52810.775 24/04/07,08:48:05,13,09,1, 11.9,1,1, -3.096, 10462.699, 412.074, 52810.810 24/04/07,08:48:05,14,09,1, 11.9,1,1, -3.096, 10462.686, 412.044, 52810.814 24/04/07,08:48:05,15,09,1, 11.9,1,1, -3.096, 10462.685, 412.062, 52810.817 24/04/07,08:48:05,16,09,1, 11.9,1,1, -3.096, 10462.706, 412.085, 52810.852 24/04/07,08:48:05,17,09,1, 11.9,1,1, -3.096, 10462.708, 412.059, 52810.814 24/04/07,08:48:05,18,09,1, 11.9,1,1, -3.096, 10462.719, 412.042, 52810.543 24/04/07,08:48:05,19,09,1, 11.9,1,1, -3.096, 10462.673, 412.054, 52810.856 24/04/07,08:48:06,00,09,1, 12.0,1,1, -3.097, 10462.673, 412.054, 52810.856 24/04/07,08:48:06,01,09,1, 12.0,1,1, -3.097, 10462.685, 412.042, 52810.818 24/04/07,08:48:06,02,09,1, 12.0,1,1, -3.097, 10462.710, 412.035, 52810.802 24/04/07,08:48:06,03,09,1, 12.0,1,1, -3.097, 10462.680, 412.068, 52810.835 24/04/07,08:48:06,04,09,1, 12.0,1,1, -3.097, 10462.687, 412.014, 52810.809 24/04/07,08:48:06,05,09,1, 12.0,1,1, -3.097, 10462.676, 412.050, 52810.850 24/04/07,08:48:06,06,09,1, 12.0,1,1, -3.097, 10462.690, 412.024, 52810.814 24/04/07,08:48:06,07,09,1, 12.0,1,1, -3.097, 10462.699, 412.048, 52810.899 24/04/07,08:48:06,08,09,1, 12.0,1,1, -3.097, 10462.709, 412.015, 52810.785 24/04/07,08:48:06,09,09,1, 12.0,1,1, -3.097, 10462.707, 412.032, 52810.943 24/04/07,08:48:06,10,09,1, 12.0,1,1, -3.097, 10462.720, 412.018, 52810.805 24/04/07,08:48:06,11,09,1, 12.0,1,1, -3.097, 10462.722, 412.010, 52810.811 24/04/07,08:48:06,12,09,1, 12.0,1,1, -3.097, 10462.728, 412.021, 52810.840 24/04/07,08:48:06,13,09,1, 12.0,1,1, -3.097, 10462.702, 411.985, 52810.833 24/04/07,08:48:06,14,09,1, 12.0,1,1, -3.097, 10462.726, 412.021, 52810.834 24/04/07,08:48:06,15,09,1, 12.0,1,1, -3.097, 10462.730, 411.999, 52810.811 24/04/07,08:48:06,16,09,1, 12.0,1,1, -3.097, 10462.731, 411.987, 52810.820 24/04/07,08:48:06,17,09,1, 12.0,1,1, -3.097, 10462.726, 411.974, 52810.805 24/04/07,08:48:06,18,09,1, 12.0,1,1, -3.097, 10462.718, 412.000, 52810.801 24/04/07,08:48:06,19,09,1, 12.0,1,1, -3.097, 10462.706, 411.991, 52810.779 24/04/07,08:48:07,00,10,1, 11.9,1,1, -3.097, 10462.698, 411.991, 52810.779 24/04/07,08:48:07,01,10,1, 11.9,1,1, -3.097, 10462.712, 412.008, 52810.822 24/04/07,08:48:07,02,10,1, 11.9,1,1, -3.097, 10462.723, 411.959, 52810.777 24/04/07,08:48:07,03,10,1, 11.9,1,1, -3.097, 10462.717, 411.962, 52810.776 24/04/07,08:48:07,04,10,1, 11.9,1,1, -3.097, 10462.719, 411.936, 52810.806 24/04/07,08:48:07,05,10,1, 11.9,1,1, -3.097, 10462.690, 411.947, 52810.792 24/04/07,08:48:07,06,10,1, 11.9,1,1, -3.097, 10462.703, 411.970, 52810.818 24/04/07,08:48:07,07,10,1, 11.9,1,1, -3.097, 10462.707, 411.940, 52810.766 24/04/07,08:48:07,08,10,1, 11.9,1,1, -3.097, 10462.715, 411.972, 52810.829 24/04/07,08:48:07,09,10,1, 11.9,1,1, -3.097, 10462.689, 411.939, 52810.773 24/04/07,08:48:07,10,10,1, 11.9,1,1, -3.097, 10462.707, 411.968, 52810.781 24/04/07,08:48:07,11,10,1, 11.9,1,1, -3.097, 10462.714, 411.917, 52810.798 24/04/07,08:48:07,12,10,1, 11.9,1,1, -3.097, 10462.703, 411.923, 52810.737 24/04/07,08:48:07,13,10,1, 11.9,1,1, -3.097, 10462.728, 411.944, 52810.766 24/04/07,08:48:07,14,10,1, 11.9,1,1, -3.097, 10462.708, 411.956, 52810.771 24/04/07,08:48:07,15,10,1, 11.9,1,1, -3.097, 10462.729, 411.959, 52810.804 24/04/07,08:48:07,16,10,1, 11.9,1,1, -3.097, 10462.735, 411.920, 52810.755 24/04/07,08:48:07,17,10,1, 11.9,1,1, -3.097, 10462.722, 411.947, 52810.775 24/04/07,08:48:07,18,10,1, 11.9,1,1, -3.097, 10462.723, 411.927, 52810.763 24/04/07,08:48:07,19,10,1, 11.9,1,1, -3.097, 10462.710, 411.942, 52810.773 24/04/07,08:48:08,00,10,1, 11.9,1,1, -3.095, 10462.706, 411.942, 52810.773 24/04/07,08:48:08,01,10,1, 11.9,1,1, -3.095, 10462.722, 411.923, 52810.800 24/04/07,08:48:08,02,10,1, 11.9,1,1, -3.095, 10462.741, 411.924, 52810.816 24/04/07,08:48:08,03,10,1, 11.9,1,1, -3.095, 10462.730, 411.871, 52810.672 24/04/07,08:48:08,04,10,1, 11.9,1,1, -3.095, 10462.723, 411.907, 52810.792 24/04/07,08:48:08,05,10,1, 11.9,1,1, -3.095, 10462.716, 411.890, 52810.735 24/04/07,08:48:08,06,10,1, 11.9,1,1, -3.095, 10462.716, 411.902, 52810.750 24/04/07,08:48:08,07,10,1, 11.9,1,1, -3.095, 10462.715, 411.867, 52810.764 24/04/07,08:48:08,08,10,1, 11.9,1,1, -3.095, 10462.720, 411.886, 52810.749 24/04/07,08:48:08,09,10,1, 11.9,1,1, -3.095, 10462.737, 411.875, 52810.739 24/04/07,08:48:08,10,10,1, 11.9,1,1, -3.095, 10462.718, 411.871, 52810.766 24/04/07,08:48:08,11,10,1, 11.9,1,1, -3.095, 10462.742, 411.876, 52810.757 24/04/07,08:48:08,12,10,1, 11.9,1,1, -3.095, 10462.725, 411.857, 52810.723 24/04/07,08:48:08,13,10,1, 11.9,1,1, -3.095, 10462.729, 411.873, 52810.737 24/04/07,08:48:08,14,10,1, 11.9,1,1, -3.095, 10462.735, 411.889, 52810.719 24/04/07,08:48:08,15,10,1, 11.9,1,1, -3.095, 10462.719, 411.873, 52810.719 24/04/07,08:48:08,16,10,1, 11.9,1,1, -3.095, 10462.718, 411.836, 52810.769 24/04/07,08:48:08,17,10,1, 11.9,1,1, -3.095, 10462.745, 411.844, 52810.718 24/04/07,08:48:08,18,10,1, 11.9,1,1, -3.095, 10462.728, 411.847, 52810.689 24/04/07,08:48:08,19,10,1, 11.9,1,1, -3.095, 10462.728, 411.814, 52810.704 24/04/07,08:48:09,00,09,1, 11.9,1,1, -3.097, 10462.723, 411.814, 52810.704 24/04/07,08:48:09,01,09,1, 11.9,1,1, -3.097, 10462.723, 411.819, 52810.708 24/04/07,08:48:09,02,09,1, 11.9,1,1, -3.097, 10462.735, 411.839, 52810.694 24/04/07,08:48:09,03,09,1, 11.9,1,1, -3.097, 10462.739, 411.846, 52810.907 24/04/07,08:48:09,04,09,1, 11.9,1,1, -3.097, 10462.722, 411.825, 52810.643 24/04/07,08:48:09,05,09,1, 11.9,1,1, -3.097, 10462.752, 411.834, 52810.688 24/04/07,08:48:09,06,09,1, 11.9,1,1, -3.097, 10462.704, 411.822, 52810.869 24/04/07,08:48:09,07,09,1, 11.9,1,1, -3.097, 10462.733, 411.846, 52810.742 24/04/07,08:48:09,08,09,1, 11.9,1,1, -3.097, 10462.738, 411.810, 52810.708 24/04/07,08:48:09,09,09,1, 11.9,1,1, -3.097, 10462.717, 411.839, 52810.718 24/04/07,08:48:09,10,09,1, 11.9,1,1, -3.097, 10462.749, 411.809, 52810.697 24/04/07,08:48:09,11,09,1, 11.9,1,1, -3.097, 10462.753, 411.816, 52810.725 24/04/07,08:48:09,12,09,1, 11.9,1,1, -3.097, 10462.734, 411.817, 52810.704 24/04/07,08:48:09,13,09,1, 11.9,1,1, -3.097, 10462.726, 411.792, 52810.668 24/04/07,08:48:09,14,09,1, 11.9,1,1, -3.097, 10462.741, 411.795, 52810.752 24/04/07,08:48:09,15,09,1, 11.9,1,1, -3.097, 10462.747, 411.788, 52810.705 24/04/07,08:48:09,16,09,1, 11.9,1,1, -3.097, 10462.729, 411.803, 52810.707 24/04/07,08:48:09,17,09,1, 11.9,1,1, -3.097, 10462.726, 411.786, 52810.721 24/04/07,08:48:09,18,09,1, 11.9,1,1, -3.097, 10462.731, 411.825, 52810.754 24/04/07,08:48:09,19,09,1, 11.9,1,1, -3.097, 10462.729, 411.774, 52810.809 24/04/07,08:48:10,00,09,1, 11.9,1,1, -3.098, 10462.723, 411.774, 52810.809 24/04/07,08:48:10,01,09,1, 11.9,1,1, -3.098, 10462.722, 411.792, 52810.771 24/04/07,08:48:10,02,09,1, 11.9,1,1, -3.098, 10462.732, 411.777, 52810.712 24/04/07,08:48:10,03,09,1, 11.9,1,1, -3.098, 10462.728, 411.792, 52810.798 24/04/07,08:48:10,04,09,1, 11.9,1,1, -3.098, 10462.714, 411.771, 52810.797 24/04/07,08:48:10,05,09,1, 11.9,1,1, -3.098, 10462.731, 411.783, 52810.711 24/04/07,08:48:10,06,09,1, 11.9,1,1, -3.098, 10462.737, 411.757, 52810.621 24/04/07,08:48:10,07,09,1, 11.9,1,1, -3.098, 10462.734, 411.767, 52810.714 24/04/07,08:48:10,08,09,1, 11.9,1,1, -3.098, 10462.728, 411.773, 52810.716 24/04/07,08:48:10,09,09,1, 11.9,1,1, -3.098, 10462.742, 411.747, 52810.688 24/04/07,08:48:10,10,09,1, 11.9,1,1, -3.098, 10462.744, 411.763, 52810.715 24/04/07,08:48:10,11,09,1, 11.9,1,1, -3.098, 10462.738, 411.730, 52810.703 24/04/07,08:48:10,12,09,1, 11.9,1,1, -3.098, 10462.738, 411.761, 52810.780 24/04/07,08:48:10,13,09,1, 11.9,1,1, -3.098, 10462.713, 411.738, 52810.694 24/04/07,08:48:10,14,09,1, 11.9,1,1, -3.098, 10462.735, 411.748, 52810.692 24/04/07,08:48:10,15,09,1, 11.9,1,1, -3.098, 10462.726, 411.723, 52810.756 24/04/07,08:48:10,16,09,1, 11.9,1,1, -3.098, 10462.725, 411.744, 52810.647 24/04/07,08:48:10,17,09,1, 11.9,1,1, -3.098, 10462.731, 411.755, 52810.822 24/04/07,08:48:10,18,09,1, 11.9,1,1, -3.098, 10462.747, 411.722, 52810.690 24/04/07,08:48:10,19,09,1, 11.9,1,1, -3.098, 10462.752, 411.762, 52810.741 24/04/07,08:48:11,00,09,1, 11.9,1,1, -3.098, 10462.748, 411.762, 52810.741 24/04/07,08:48:11,01,09,1, 11.9,1,1, -3.098, 10462.723, 411.740, 52810.688 24/04/07,08:48:11,02,09,1, 11.9,1,1, -3.098, 10462.742, 411.709, 52810.775 24/04/07,08:48:11,03,09,1, 11.9,1,1, -3.098, 10462.735, 411.725, 52810.694 24/04/07,08:48:11,04,09,1, 11.9,1,1, -3.098, 10462.727, 411.734, 52810.684 24/04/07,08:48:11,05,09,1, 11.9,1,1, -3.098, 10462.733, 411.706, 52810.727 24/04/07,08:48:11,06,09,1, 11.9,1,1, -3.098, 10462.723, 411.709, 52810.704 24/04/07,08:48:11,07,09,1, 11.9,1,1, -3.098, 10462.715, 411.698, 52810.796 24/04/07,08:48:11,08,09,1, 11.9,1,1, -3.098, 10462.750, 411.734, 52810.748 24/04/07,08:48:11,09,09,1, 11.9,1,1, -3.098, 10462.740, 411.663, 52810.681 24/04/07,08:48:11,10,09,1, 11.9,1,1, -3.098, 10462.727, 411.722, 52810.722 24/04/07,08:48:11,11,09,1, 11.9,1,1, -3.098, 10462.710, 411.710, 52810.788 24/04/07,08:48:11,12,09,1, 11.9,1,1, -3.098, 10462.725, 411.714, 52810.750 24/04/07,08:48:11,13,09,1, 11.9,1,1, -3.098, 10462.734, 411.716, 52810.742 24/04/07,08:48:11,14,09,1, 11.9,1,1, -3.098, 10462.722, 411.694, 52810.728 24/04/07,08:48:11,15,09,1, 11.9,1,1, -3.098, 10462.716, 411.717, 52810.709 24/04/07,08:48:11,16,09,1, 11.9,1,1, -3.098, 10462.742, 411.679, 52810.664 24/04/07,08:48:11,17,09,1, 11.9,1,1, -3.098, 10462.741, 411.722, 52810.755 24/04/07,08:48:11,18,09,1, 11.9,1,1, -3.098, 10462.742, 411.708, 52810.670 24/04/07,08:48:11,19,09,1, 11.9,1,1, -3.098, 10462.749, 411.705, 52810.633 24/04/07,08:48:12,00,09,1, 11.9,1,1, -3.093, 10462.748, 411.705, 52810.633 24/04/07,08:48:12,01,09,1, 11.9,1,1, -3.093, 10462.736, 411.687, 52810.679 24/04/07,08:48:12,02,09,1, 11.9,1,1, -3.093, 10462.744, 411.720, 52810.722 24/04/07,08:48:12,03,09,1, 11.9,1,1, -3.093, 10462.702, 411.686, 52810.743 24/04/07,08:48:12,04,09,1, 11.9,1,1, -3.093, 10462.722, 411.730, 52810.744 24/04/07,08:48:12,05,09,1, 11.9,1,1, -3.093, 10462.737, 411.709, 52810.677 24/04/07,08:48:12,06,09,1, 11.9,1,1, -3.093, 10462.695, 411.710, 52810.659 24/04/07,08:48:12,07,09,1, 11.9,1,1, -3.093, 10462.698, 411.712, 52810.694 24/04/07,08:48:12,08,09,1, 11.9,1,1, -3.093, 10462.729, 411.693, 52810.712 24/04/07,08:48:12,09,09,1, 11.9,1,1, -3.093, 10462.719, 411.717, 52810.741 24/04/07,08:48:12,10,09,1, 11.9,1,1, -3.093, 10462.711, 411.697, 52810.699 24/04/07,08:48:12,11,09,1, 11.9,1,1, -3.093, 10462.708, 411.724, 52810.759 24/04/07,08:48:12,12,09,1, 11.9,1,1, -3.093, 10462.726, 411.697, 52810.643 24/04/07,08:48:12,13,09,1, 11.9,1,1, -3.093, 10462.705, 411.707, 52810.686 24/04/07,08:48:12,14,09,1, 11.9,1,1, -3.093, 10462.713, 411.689, 52810.661 24/04/07,08:48:12,15,09,1, 11.9,1,1, -3.093, 10462.709, 411.711, 52810.702 24/04/07,08:48:12,16,09,1, 11.9,1,1, -3.093, 10462.720, 411.705, 52810.734 24/04/07,08:48:12,17,09,1, 11.9,1,1, -3.093, 10462.719, 411.672, 52810.647 24/04/07,08:48:12,18,09,1, 11.9,1,1, -3.093, 10462.731, 411.677, 52810.750 24/04/07,08:48:12,19,09,1, 11.9,1,1, -3.093, 10462.706, 411.666, 52810.713 24/04/07,08:48:13,00,09,1, 11.9,1,1, -3.095, 10462.706, 411.666, 52810.713 24/04/07,08:48:13,01,09,1, 11.9,1,1, -3.095, 10462.710, 411.676, 52810.613 24/04/07,08:48:13,02,09,1, 11.9,1,1, -3.095, 10462.706, 411.693, 52810.732 24/04/07,08:48:13,03,09,1, 11.9,1,1, -3.095, 10462.728, 411.688, 52810.685 24/04/07,08:48:13,04,09,1, 11.9,1,1, -3.095, 10462.693, 411.658, 52810.693 24/04/07,08:48:13,05,09,1, 11.9,1,1, -3.095, 10462.694, 411.691, 52810.721 24/04/07,08:48:13,06,09,1, 11.9,1,1, -3.095, 10462.685, 411.668, 52810.716 24/04/07,08:48:13,07,09,1, 11.9,1,1, -3.095, 10462.701, 411.680, 52810.672 24/04/07,08:48:13,08,09,1, 11.9,1,1, -3.095, 10462.677, 411.670, 52810.696 24/04/07,08:48:13,09,09,1, 11.9,1,1, -3.095, 10462.692, 411.674, 52810.777 24/04/07,08:48:13,10,09,1, 11.9,1,1, -3.095, 10462.675, 411.644, 52810.758 24/04/07,08:48:13,11,09,1, 11.9,1,1, -3.095, 10462.688, 411.659, 52810.683 24/04/07,08:48:13,12,09,1, 11.9,1,1, -3.095, 10462.691, 411.688, 52810.723 24/04/07,08:48:13,13,09,1, 11.9,1,1, -3.095, 10462.712, 411.638, 52810.639 24/04/07,08:48:13,14,09,1, 11.9,1,1, -3.095, 10462.696, 411.673, 52810.741 24/04/07,08:48:13,15,09,1, 11.9,1,1, -3.095, 10462.680, 411.659, 52810.674 24/04/07,08:48:13,16,09,1, 11.9,1,1, -3.095, 10462.697, 411.692, 52810.715 24/04/07,08:48:13,17,09,1, 11.9,1,1, -3.095, 10462.728, 411.687, 52810.742 24/04/07,08:48:13,18,09,1, 11.9,1,1, -3.095, 10462.697, 411.702, 52810.709 24/04/07,08:48:13,19,09,1, 11.9,1,1, -3.095, 10462.701, 411.678, 52810.740 24/04/07,08:48:14,00,09,1, 11.9,1,1, -3.099, 10462.698, 411.678, 52810.740 24/04/07,08:48:14,01,09,1, 11.9,1,1, -3.099, 10462.691, 411.685, 52810.720 24/04/07,08:48:14,02,09,1, 11.9,1,1, -3.099, 10462.668, 411.669, 52810.780 24/04/07,08:48:14,03,09,1, 11.9,1,1, -3.099, 10462.683, 411.687, 52810.775 24/04/07,08:48:14,04,09,1, 11.9,1,1, -3.099, 10462.674, 411.673, 52810.762 24/04/07,08:48:14,05,09,1, 11.9,1,1, -3.099, 10462.684, 411.706, 52810.773 24/04/07,08:48:14,06,09,1, 11.9,1,1, -3.099, 10462.686, 411.691, 52810.744 24/04/07,08:48:14,07,09,1, 11.9,1,1, -3.099, 10462.660, 411.661, 52810.726 24/04/07,08:48:14,08,09,1, 11.9,1,1, -3.099, 10462.679, 411.666, 52810.758 24/04/07,08:48:14,09,09,1, 11.9,1,1, -3.099, 10462.673, 411.662, 52810.716 24/04/07,08:48:14,10,09,1, 11.9,1,1, -3.099, 10462.644, 411.699, 52810.759 24/04/07,08:48:14,11,09,1, 11.9,1,1, -3.099, 10462.673, 411.695, 52810.813 24/04/07,08:48:14,12,09,1, 11.9,1,1, -3.099, 10462.681, 411.683, 52810.664 24/04/07,08:48:14,13,09,1, 11.9,1,1, -3.099, 10462.662, 411.708, 52810.710 24/04/07,08:48:14,14,09,1, 11.9,1,1, -3.099, 10462.662, 411.701, 52810.737 24/04/07,08:48:14,15,09,1, 11.9,1,1, -3.099, 10462.663, 411.686, 52810.676 24/04/07,08:48:14,16,09,1, 11.9,1,1, -3.099, 10462.618, 411.671, 52810.706 24/04/07,08:48:14,17,09,1, 11.9,1,1, -3.099, 10462.650, 411.679, 52810.654 24/04/07,08:48:14,18,09,1, 11.9,1,1, -3.099, 10462.614, 411.675, 52810.656 24/04/07,08:48:14,19,09,1, 11.9,1,1, -3.099, 10462.655, 411.711, 52810.732 24/04/07,08:48:15,00,09,1, 12.0,1,1, -3.093, 10462.648, 411.711, 52810.732 24/04/07,08:48:15,01,09,1, 12.0,1,1, -3.093, 10462.623, 411.726, 52810.690 24/04/07,08:48:15,02,09,1, 12.0,1,1, -3.093, 10462.646, 411.697, 52810.693 24/04/07,08:48:15,03,09,1, 12.0,1,1, -3.093, 10462.634, 411.685, 52810.706 24/04/07,08:48:15,04,09,1, 12.0,1,1, -3.093, 10462.659, 411.706, 52810.674 24/04/07,08:48:15,05,09,1, 12.0,1,1, -3.093, 10462.653, 411.694, 52810.749 24/04/07,08:48:15,06,09,1, 12.0,1,1, -3.093, 10462.658, 411.724, 52810.756 24/04/07,08:48:15,07,09,1, 12.0,1,1, -3.093, 10462.646, 411.691, 52810.748 24/04/07,08:48:15,08,09,1, 12.0,1,1, -3.093, 10462.676, 411.701, 52810.706 24/04/07,08:48:15,09,09,1, 12.0,1,1, -3.093, 10462.646, 411.710, 52810.761 24/04/07,08:48:15,10,09,1, 12.0,1,1, -3.093, 10462.644, 411.698, 52810.751 24/04/07,08:48:15,11,09,1, 12.0,1,1, -3.093, 10462.651, 411.711, 52810.717 24/04/07,08:48:15,12,09,1, 12.0,1,1, -3.093, 10462.631, 411.699, 52810.744 24/04/07,08:48:15,13,09,1, 12.0,1,1, -3.093, 10462.653, 411.726, 52810.856 24/04/07,08:48:15,14,09,1, 12.0,1,1, -3.093, 10462.607, 411.692, 52810.735 24/04/07,08:48:15,15,09,1, 12.0,1,1, -3.093, 10462.623, 411.726, 52810.774 24/04/07,08:48:15,16,09,1, 12.0,1,1, -3.093, 10462.649, 411.705, 52810.735 24/04/07,08:48:15,17,09,1, 12.0,1,1, -3.093, 10462.640, 411.712, 52810.855 24/04/07,08:48:15,18,09,1, 12.0,1,1, -3.093, 10462.564, 411.744, 52811.046 24/04/07,08:48:15,19,09,1, 12.0,1,1, -3.093, 10462.628, 411.703, 52810.781 24/04/07,08:48:16,00,09,1, 11.8,1,1, -3.087, 10462.623, 411.703, 52810.781 24/04/07,08:48:16,01,09,1, 11.8,1,1, -3.087, 10462.617, 411.676, 52810.697 24/04/07,08:48:16,02,09,1, 11.8,1,1, -3.087, 10462.626, 411.742, 52810.788 24/04/07,08:48:16,03,09,1, 11.8,1,1, -3.087, 10462.612, 411.718, 52810.747 24/04/07,08:48:16,04,09,1, 11.8,1,1, -3.087, 10462.601, 411.750, 52810.769 24/04/07,08:48:16,05,09,1, 11.8,1,1, -3.087, 10462.632, 411.714, 52810.772 24/04/07,08:48:16,06,09,1, 11.8,1,1, -3.087, 10462.630, 411.717, 52810.763 24/04/07,08:48:16,07,09,1, 11.8,1,1, -3.087, 10462.609, 411.748, 52810.777 24/04/07,08:48:16,08,09,1, 11.8,1,1, -3.087, 10462.610, 411.737, 52810.757 24/04/07,08:48:16,09,09,1, 11.8,1,1, -3.087, 10462.614, 411.752, 52810.861 24/04/07,08:48:16,10,09,1, 11.8,1,1, -3.087, 10462.605, 411.711, 52810.817 24/04/07,08:48:16,11,09,1, 11.8,1,1, -3.087, 10462.618, 411.741, 52810.817 24/04/07,08:48:16,12,09,1, 11.8,1,1, -3.087, 10462.602, 411.757, 52810.796 24/04/07,08:48:16,13,09,1, 11.8,1,1, -3.087, 10462.607, 411.734, 52810.819 24/04/07,08:48:16,14,09,1, 11.8,1,1, -3.087, 10462.615, 411.730, 52810.754 24/04/07,08:48:16,15,09,1, 11.8,1,1, -3.087, 10462.609, 411.758, 52810.735 24/04/07,08:48:16,16,09,1, 11.8,1,1, -3.087, 10462.602, 411.763, 52810.777 24/04/07,08:48:16,17,09,1, 11.8,1,1, -3.087, 10462.619, 411.737, 52810.700 24/04/07,08:48:16,18,09,1, 11.8,1,1, -3.087, 10462.600, 411.757, 52810.791 24/04/07,08:48:16,19,09,1, 11.8,1,1, -3.087, 10462.605, 411.761, 52810.698 24/04/07,08:48:17,00,09,1, 11.9,1,1, -3.092, 10462.598, 411.761, 52810.698 24/04/07,08:48:17,01,09,1, 11.9,1,1, -3.092, 10462.602, 411.773, 52810.742 24/04/07,08:48:17,02,09,1, 11.9,1,1, -3.092, 10462.615, 411.771, 52810.766 24/04/07,08:48:17,03,09,1, 11.9,1,1, -3.092, 10462.609, 411.765, 52810.829 24/04/07,08:48:17,04,09,1, 11.9,1,1, -3.092, 10462.582, 411.739, 52810.767 24/04/07,08:48:17,05,09,1, 11.9,1,1, -3.092, 10462.597, 411.758, 52810.764 24/04/07,08:48:17,06,09,1, 11.9,1,1, -3.092, 10462.593, 411.783, 52810.781 24/04/07,08:48:17,07,09,1, 11.9,1,1, -3.092, 10462.579, 411.760, 52810.821 24/04/07,08:48:17,08,09,1, 11.9,1,1, -3.092, 10462.580, 411.776, 52810.794 24/04/07,08:48:17,09,09,1, 11.9,1,1, -3.092, 10462.574, 411.766, 52810.759 24/04/07,08:48:17,10,09,1, 11.9,1,1, -3.092, 10462.563, 411.778, 52810.812 24/04/07,08:48:17,11,09,1, 11.9,1,1, -3.092, 10462.551, 411.773, 52810.767 24/04/07,08:48:17,12,09,1, 11.9,1,1, -3.092, 10462.575, 411.786, 52810.758 24/04/07,08:48:17,13,09,1, 11.9,1,1, -3.092, 10462.584, 411.777, 52810.738 24/04/07,08:48:17,14,09,1, 11.9,1,1, -3.092, 10462.560, 411.821, 52810.748 24/04/07,08:48:17,15,09,1, 11.9,1,1, -3.092, 10462.567, 411.791, 52810.717 24/04/07,08:48:17,16,09,1, 11.9,1,1, -3.092, 10462.580, 411.784, 52810.807 24/04/07,08:48:17,17,09,1, 11.9,1,1, -3.092, 10462.575, 411.828, 52810.901 24/04/07,08:48:17,18,09,1, 11.9,1,1, -3.092, 10462.536, 411.771, 52810.711 24/04/07,08:48:17,19,09,1, 11.9,1,1, -3.092, 10462.560, 411.813, 52810.861 24/04/07,08:48:18,00,09,1, 12.0,1,1, -3.093, 10462.556, 411.813, 52810.861 24/04/07,08:48:18,01,09,1, 12.0,1,1, -3.093, 10462.554, 411.800, 52810.797 24/04/07,08:48:18,02,09,1, 12.0,1,1, -3.093, 10462.551, 411.789, 52810.832 24/04/07,08:48:18,03,09,1, 12.0,1,1, -3.093, 10462.535, 411.797, 52810.827 24/04/07,08:48:18,04,09,1, 12.0,1,1, -3.093, 10462.566, 411.785, 52810.853 24/04/07,08:48:18,05,09,1, 12.0,1,1, -3.093, 10462.533, 411.775, 52810.840 24/04/07,08:48:18,06,09,1, 12.0,1,1, -3.093, 10462.555, 411.813, 52810.834 24/04/07,08:48:18,07,09,1, 12.0,1,1, -3.093, 10462.534, 411.785, 52810.741 24/04/07,08:48:18,08,09,1, 12.0,1,1, -3.093, 10462.528, 411.826, 52810.844 24/04/07,08:48:18,09,09,1, 12.0,1,1, -3.093, 10462.523, 411.794, 52810.852 24/04/07,08:48:18,10,09,1, 12.0,1,1, -3.093, 10462.520, 411.817, 52810.785 24/04/07,08:48:18,11,09,1, 12.0,1,1, -3.093, 10462.540, 411.820, 52810.767 24/04/07,08:48:18,12,09,1, 12.0,1,1, -3.093, 10462.538, 411.832, 52810.830 24/04/07,08:48:18,13,09,1, 12.0,1,1, -3.093, 10462.534, 411.817, 52810.778 24/04/07,08:48:18,14,09,1, 12.0,1,1, -3.093, 10462.527, 411.820, 52810.770 24/04/07,08:48:18,15,09,1, 12.0,1,1, -3.093, 10462.511, 411.838, 52810.900 24/04/07,08:48:18,16,09,1, 12.0,1,1, -3.093, 10462.504, 411.798, 52810.838 24/04/07,08:48:18,17,09,1, 12.0,1,1, -3.093, 10462.523, 411.839, 52810.834 24/04/07,08:48:18,18,09,1, 12.0,1,1, -3.093, 10462.503, 411.840, 52810.832 24/04/07,08:48:18,19,09,1, 12.0,1,1, -3.093, 10462.528, 411.820, 52810.781 24/04/07,08:48:19,00,09,1, 11.9,1,1, -3.090, 10462.523, 411.820, 52810.781 24/04/07,08:48:19,01,09,1, 11.9,1,1, -3.090, 10462.500, 411.832, 52810.821 24/04/07,08:48:19,02,09,1, 11.9,1,1, -3.090, 10462.517, 411.854, 52810.830 24/04/07,08:48:19,03,09,1, 11.9,1,1, -3.090, 10462.503, 411.812, 52810.818 24/04/07,08:48:19,04,09,1, 11.9,1,1, -3.090, 10462.516, 411.842, 52810.793 24/04/07,08:48:19,05,09,1, 11.9,1,1, -3.090, 10462.505, 411.866, 52810.908 24/04/07,08:48:19,06,09,1, 11.9,1,1, -3.090, 10462.526, 411.844, 52810.787 24/04/07,08:48:19,07,09,1, 11.9,1,1, -3.090, 10462.513, 411.855, 52810.763 24/04/07,08:48:19,08,09,1, 11.9,1,1, -3.090, 10462.484, 411.852, 52810.797 24/04/07,08:48:19,09,09,1, 11.9,1,1, -3.090, 10462.505, 411.876, 52810.918 24/04/07,08:48:19,10,09,1, 11.9,1,1, -3.090, 10462.493, 411.848, 52810.883 24/04/07,08:48:19,11,09,1, 11.9,1,1, -3.090, 10462.506, 411.866, 52810.835 24/04/07,08:48:19,12,09,1, 11.9,1,1, -3.090, 10462.502, 411.837, 52810.882 24/04/07,08:48:19,13,09,1, 11.9,1,1, -3.090, 10462.501, 411.851, 52810.828 24/04/07,08:48:19,14,09,1, 11.9,1,1, -3.090, 10462.492, 411.858, 52810.864 24/04/07,08:48:19,15,09,1, 11.9,1,1, -3.090, 10462.496, 411.832, 52810.841 24/04/07,08:48:19,16,09,1, 11.9,1,1, -3.090, 10462.490, 411.841, 52810.809 24/04/07,08:48:19,17,09,1, 11.9,1,1, -3.090, 10462.497, 411.847, 52810.846 24/04/07,08:48:19,18,09,1, 11.9,1,1, -3.090, 10462.496, 411.869, 52810.898 24/04/07,08:48:19,19,09,1, 11.9,1,1, -3.090, 10462.498, 411.863, 52810.860 24/04/07,08:48:20,00,09,1, 11.9,1,1, -3.094, 10462.497, 411.863, 52810.860 24/04/07,08:48:20,01,09,1, 11.9,1,1, -3.094, 10462.500, 411.865, 52810.815 24/04/07,08:48:20,02,09,1, 11.9,1,1, -3.094, 10462.487, 411.898, 52810.829 24/04/07,08:48:20,03,09,1, 11.9,1,1, -3.094, 10462.466, 411.899, 52810.673 24/04/07,08:48:20,04,09,1, 11.9,1,1, -3.094, 10462.517, 411.860, 52810.910 24/04/07,08:48:20,05,09,1, 11.9,1,1, -3.094, 10462.495, 411.918, 52810.833 24/04/07,08:48:20,06,09,1, 11.9,1,1, -3.094, 10462.510, 411.866, 52810.673 24/04/07,08:48:20,07,09,1, 11.9,1,1, -3.094, 10462.508, 411.902, 52810.873 24/04/07,08:48:20,08,09,1, 11.9,1,1, -3.094, 10462.532, 411.876, 52810.705 24/04/07,08:48:20,09,09,1, 11.9,1,1, -3.094, 10462.468, 411.908, 52810.938 24/04/07,08:48:20,10,09,1, 11.9,1,1, -3.094, 10462.495, 411.916, 52810.892 24/04/07,08:48:20,11,09,1, 11.9,1,1, -3.094, 10462.465, 411.890, 52810.879 24/04/07,08:48:20,12,09,1, 11.9,1,1, -3.094, 10462.487, 411.925, 52810.886 24/04/07,08:48:20,13,09,1, 11.9,1,1, -3.094, 10462.467, 411.893, 52810.845 24/04/07,08:48:20,14,09,1, 11.9,1,1, -3.094, 10462.468, 411.911, 52810.899 24/04/07,08:48:20,15,09,1, 11.9,1,1, -3.094, 10462.472, 411.909, 52810.850 24/04/07,08:48:20,16,09,1, 11.9,1,1, -3.094, 10462.459, 411.942, 52810.849 24/04/07,08:48:20,17,09,1, 11.9,1,1, -3.094, 10462.456, 411.941, 52810.832 24/04/07,08:48:20,18,09,1, 11.9,1,1, -3.094, 10462.456, 411.907, 52810.863 24/04/07,08:48:20,19,09,1, 11.9,1,1, -3.094, 10462.484, 411.955, 52810.878 24/04/07,08:48:21,00,09,1, 11.9,1,1, -3.089, 10462.481, 411.955, 52810.878 24/04/07,08:48:21,01,09,1, 11.9,1,1, -3.089, 10462.482, 411.931, 52810.919 24/04/07,08:48:21,02,09,1, 11.9,1,1, -3.089, 10462.455, 411.934, 52810.883 24/04/07,08:48:21,03,09,1, 11.9,1,1, -3.089, 10462.470, 411.933, 52810.936 24/04/07,08:48:21,04,09,1, 11.9,1,1, -3.089, 10462.430, 411.935, 52810.713 24/04/07,08:48:21,05,09,1, 11.9,1,1, -3.089, 10462.453, 411.954, 52811.010 24/04/07,08:48:21,06,09,1, 11.9,1,1, -3.089, 10462.457, 411.918, 52810.843 24/04/07,08:48:21,07,09,1, 11.9,1,1, -3.089, 10462.420, 411.930, 52810.816 24/04/07,08:48:21,08,09,1, 11.9,1,1, -3.089, 10462.423, 411.934, 52810.877 24/04/07,08:48:21,09,09,1, 11.9,1,1, -3.089, 10462.451, 411.912, 52810.866 24/04/07,08:48:21,10,09,1, 11.9,1,1, -3.089, 10462.417, 411.938, 52810.826 24/04/07,08:48:21,11,09,1, 11.9,1,1, -3.089, 10462.421, 411.927, 52810.849 24/04/07,08:48:21,12,09,1, 11.9,1,1, -3.089, 10462.441, 411.937, 52810.885 24/04/07,08:48:21,13,09,1, 11.9,1,1, -3.089, 10462.428, 411.963, 52810.843 24/04/07,08:48:21,14,09,1, 11.9,1,1, -3.089, 10462.443, 411.913, 52810.862 24/04/07,08:48:21,15,09,1, 11.9,1,1, -3.089, 10462.430, 411.969, 52810.914 24/04/07,08:48:21,16,09,1, 11.9,1,1, -3.089, 10462.426, 411.947, 52810.885 24/04/07,08:48:21,17,09,1, 11.9,1,1, -3.089, 10462.435, 411.957, 52810.905 24/04/07,08:48:21,18,09,1, 11.9,1,1, -3.089, 10462.437, 411.950, 52810.911 24/04/07,08:48:21,19,09,1, 11.9,1,1, -3.089, 10462.415, 411.944, 52810.943 24/04/07,08:48:22,00,09,1, 11.9,1,1, -3.090, 10462.414, 411.944, 52810.943 24/04/07,08:48:22,01,09,1, 11.9,1,1, -3.090, 10462.418, 411.944, 52810.886 24/04/07,08:48:22,02,09,1, 11.9,1,1, -3.090, 10462.434, 411.960, 52810.907 24/04/07,08:48:22,03,09,1, 11.9,1,1, -3.090, 10462.392, 411.968, 52810.897 24/04/07,08:48:22,04,09,1, 11.9,1,1, -3.090, 10462.419, 411.984, 52810.908 24/04/07,08:48:22,05,09,1, 11.9,1,1, -3.090, 10462.413, 411.961, 52810.904 24/04/07,08:48:22,06,09,1, 11.9,1,1, -3.090, 10462.381, 411.988, 52810.886 24/04/07,08:48:22,07,09,1, 11.9,1,1, -3.090, 10462.410, 411.990, 52810.844 24/04/07,08:48:22,08,09,1, 11.9,1,1, -3.090, 10462.388, 411.948, 52810.877 24/04/07,08:48:22,09,09,1, 11.9,1,1, -3.090, 10462.402, 411.973, 52810.867 24/04/07,08:48:22,10,09,1, 11.9,1,1, -3.090, 10462.392, 411.954, 52810.891 24/04/07,08:48:22,11,09,1, 11.9,1,1, -3.090, 10462.379, 412.017, 52811.027 24/04/07,08:48:22,12,09,1, 11.9,1,1, -3.090, 10462.381, 411.996, 52810.945 24/04/07,08:48:22,13,09,1, 11.9,1,1, -3.090, 10462.388, 411.998, 52810.942 24/04/07,08:48:22,14,09,1, 11.9,1,1, -3.090, 10462.373, 411.983, 52810.947 24/04/07,08:48:22,15,09,1, 11.9,1,1, -3.090, 10462.384, 411.977, 52810.925 24/04/07,08:48:22,16,09,1, 11.9,1,1, -3.090, 10462.388, 411.982, 52810.913 24/04/07,08:48:22,17,09,1, 11.9,1,1, -3.090, 10462.368, 411.959, 52810.885 24/04/07,08:48:22,18,09,1, 11.9,1,1, -3.090, 10462.403, 411.993, 52810.884 24/04/07,08:48:22,19,09,1, 11.9,1,1, -3.090, 10462.384, 411.993, 52810.876 24/04/07,08:48:23,00,09,1, 11.9,1,1, -3.090, 10462.381, 411.993, 52810.876 24/04/07,08:48:23,01,09,1, 11.9,1,1, -3.090, 10462.367, 411.975, 52810.863 24/04/07,08:48:23,02,09,1, 11.9,1,1, -3.090, 10462.390, 411.982, 52810.892 24/04/07,08:48:23,03,09,1, 11.9,1,1, -3.090, 10462.387, 411.994, 52810.890 24/04/07,08:48:23,04,09,1, 11.9,1,1, -3.090, 10462.391, 411.991, 52810.895 24/04/07,08:48:23,05,09,1, 11.9,1,1, -3.090, 10462.380, 412.004, 52810.928 24/04/07,08:48:23,06,09,1, 11.9,1,1, -3.090, 10462.391, 412.014, 52810.895 24/04/07,08:48:23,07,09,1, 11.9,1,1, -3.090, 10462.374, 412.031, 52810.880 24/04/07,08:48:23,08,09,1, 11.9,1,1, -3.090, 10462.371, 412.007, 52810.923 24/04/07,08:48:23,09,09,1, 11.9,1,1, -3.090, 10462.360, 412.011, 52810.921 24/04/07,08:48:23,10,09,1, 11.9,1,1, -3.090, 10462.383, 411.993, 52810.973 24/04/07,08:48:23,11,09,1, 11.9,1,1, -3.090, 10462.369, 411.993, 52810.894 24/04/07,08:48:23,12,09,1, 11.9,1,1, -3.090, 10462.370, 411.990, 52810.926 24/04/07,08:48:23,13,09,1, 11.9,1,1, -3.090, 10462.342, 412.000, 52810.880 24/04/07,08:48:23,14,09,1, 11.9,1,1, -3.090, 10462.379, 412.029, 52810.968 24/04/07,08:48:23,15,09,1, 11.9,1,1, -3.090, 10462.371, 412.017, 52810.902 24/04/07,08:48:23,16,09,1, 11.9,1,1, -3.090, 10462.364, 412.059, 52810.905 24/04/07,08:48:23,17,09,1, 11.9,1,1, -3.090, 10462.368, 412.030, 52810.947 24/04/07,08:48:23,18,09,1, 11.9,1,1, -3.090, 10462.384, 412.021, 52810.902 24/04/07,08:48:23,19,09,1, 11.9,1,1, -3.090, 10462.366, 412.022, 52810.941 24/04/07,08:48:24,00,09,1, 11.9,1,1, -3.089, 10462.364, 412.022, 52810.941 24/04/07,08:48:24,01,09,1, 11.9,1,1, -3.089, 10462.377, 412.029, 52810.955 24/04/07,08:48:24,02,09,1, 11.9,1,1, -3.089, 10462.359, 412.013, 52810.907 24/04/07,08:48:24,03,09,1, 11.9,1,1, -3.089, 10462.356, 412.054, 52810.920 24/04/07,08:48:24,04,09,1, 11.9,1,1, -3.089, 10462.342, 412.036, 52810.933 24/04/07,08:48:24,05,09,1, 11.9,1,1, -3.089, 10462.353, 412.042, 52810.891 24/04/07,08:48:24,06,09,1, 11.9,1,1, -3.089, 10462.352, 412.032, 52810.927 24/04/07,08:48:24,07,09,1, 11.9,1,1, -3.089, 10462.344, 412.037, 52810.953 24/04/07,08:48:24,08,09,1, 11.9,1,1, -3.089, 10462.365, 412.037, 52810.790 24/04/07,08:48:24,09,09,1, 11.9,1,1, -3.089, 10462.326, 412.026, 52810.892 24/04/07,08:48:24,10,09,1, 11.9,1,1, -3.089, 10462.335, 412.065, 52810.939 24/04/07,08:48:24,11,09,1, 11.9,1,1, -3.089, 10462.339, 412.045, 52810.928 24/04/07,08:48:24,12,09,1, 11.9,1,1, -3.089, 10462.321, 412.056, 52810.923 24/04/07,08:48:24,13,09,1, 11.9,1,1, -3.089, 10462.345, 412.052, 52810.893 24/04/07,08:48:24,14,09,1, 11.9,1,1, -3.089, 10462.325, 412.047, 52810.919 24/04/07,08:48:24,15,09,1, 11.9,1,1, -3.089, 10462.326, 412.077, 52810.930 24/04/07,08:48:24,16,09,1, 11.9,1,1, -3.089, 10462.316, 412.048, 52810.873 24/04/07,08:48:24,17,09,1, 11.9,1,1, -3.089, 10462.339, 412.065, 52810.927 24/04/07,08:48:24,18,09,1, 11.9,1,1, -3.089, 10462.340, 412.061, 52810.918 24/04/07,08:48:24,19,09,1, 11.9,1,1, -3.089, 10462.359, 412.072, 52811.007 24/04/07,08:48:25,00,09,1, 12.0,1,1, -3.092, 10462.356, 412.072, 52811.007 24/04/07,08:48:25,01,09,1, 12.0,1,1, -3.092, 10462.338, 412.046, 52810.932 24/04/07,08:48:25,02,09,1, 12.0,1,1, -3.092, 10462.343, 412.075, 52810.929 24/04/07,08:48:25,03,09,1, 12.0,1,1, -3.092, 10462.331, 412.072, 52810.960 24/04/07,08:48:25,04,09,1, 12.0,1,1, -3.092, 10462.378, 412.054, 52810.921 24/04/07,08:48:25,05,09,1, 12.0,1,1, -3.092, 10462.333, 412.047, 52810.926 24/04/07,08:48:25,06,09,1, 12.0,1,1, -3.092, 10462.399, 412.059, 52810.911 24/04/07,08:48:25,07,09,1, 12.0,1,1, -3.092, 10462.306, 412.049, 52810.967 24/04/07,08:48:25,08,09,1, 12.0,1,1, -3.092, 10462.311, 412.086, 52810.932 24/04/07,08:48:25,09,09,1, 12.0,1,1, -3.092, 10462.315, 412.072, 52810.897 24/04/07,08:48:25,10,09,1, 12.0,1,1, -3.092, 10462.317, 412.067, 52810.937 24/04/07,08:48:25,11,09,1, 12.0,1,1, -3.092, 10462.325, 412.085, 52810.962 24/04/07,08:48:25,12,09,1, 12.0,1,1, -3.092, 10462.318, 412.068, 52810.938 24/04/07,08:48:25,13,09,1, 12.0,1,1, -3.092, 10462.305, 412.094, 52810.944 24/04/07,08:48:25,14,09,1, 12.0,1,1, -3.092, 10462.314, 412.076, 52810.964 24/04/07,08:48:25,15,09,1, 12.0,1,1, -3.092, 10462.315, 412.072, 52810.953 24/04/07,08:48:25,16,09,1, 12.0,1,1, -3.092, 10462.306, 412.100, 52810.987 24/04/07,08:48:25,17,09,1, 12.0,1,1, -3.092, 10462.309, 412.108, 52810.962 24/04/07,08:48:25,18,09,1, 12.0,1,1, -3.092, 10462.351, 412.102, 52810.981 24/04/07,08:48:25,19,09,1, 12.0,1,1, -3.092, 10462.333, 412.042, 52810.996 24/04/07,08:48:26,00,09,1, 11.9,1,1, -3.093, 10462.331, 412.042, 52810.996 24/04/07,08:48:26,01,09,1, 11.9,1,1, -3.093, 10462.301, 412.057, 52810.986 24/04/07,08:48:26,02,09,1, 11.9,1,1, -3.093, 10462.309, 412.096, 52811.007 24/04/07,08:48:26,03,09,1, 11.9,1,1, -3.093, 10462.300, 412.088, 52810.993 24/04/07,08:48:26,04,09,1, 11.9,1,1, -3.093, 10462.313, 412.079, 52810.973 24/04/07,08:48:26,05,09,1, 11.9,1,1, -3.093, 10462.340, 412.084, 52810.993 24/04/07,08:48:26,06,09,1, 11.9,1,1, -3.093, 10462.310, 412.071, 52810.957 24/04/07,08:48:26,07,09,1, 11.9,1,1, -3.093, 10462.317, 412.104, 52810.953 24/04/07,08:48:26,08,09,1, 11.9,1,1, -3.093, 10462.297, 412.091, 52811.055 24/04/07,08:48:26,09,09,1, 11.9,1,1, -3.093, 10462.301, 412.127, 52811.013 24/04/07,08:48:26,10,09,1, 11.9,1,1, -3.093, 10462.308, 412.086, 52811.020 24/04/07,08:48:26,11,09,1, 11.9,1,1, -3.093, 10462.285, 412.085, 52811.012 24/04/07,08:48:26,12,09,1, 11.9,1,1, -3.093, 10462.317, 412.095, 52811.046 24/04/07,08:48:26,13,09,1, 11.9,1,1, -3.093, 10462.281, 412.089, 52811.037 24/04/07,08:48:26,14,09,1, 11.9,1,1, -3.093, 10462.297, 412.127, 52811.018 24/04/07,08:48:26,15,09,1, 11.9,1,1, -3.093, 10462.305, 412.104, 52811.013 24/04/07,08:48:26,16,09,1, 11.9,1,1, -3.093, 10462.276, 412.103, 52810.997 24/04/07,08:48:26,17,09,1, 11.9,1,1, -3.093, 10462.280, 412.116, 52811.010 24/04/07,08:48:26,18,09,1, 11.9,1,1, -3.093, 10462.275, 412.101, 52810.955 24/04/07,08:48:26,19,09,1, 11.9,1,1, -3.093, 10462.304, 412.128, 52811.050 24/04/07,08:48:27,00,09,1, 11.9,1,1, -3.087, 10462.297, 412.128, 52811.050 24/04/07,08:48:27,01,09,1, 11.9,1,1, -3.087, 10462.290, 412.123, 52810.983 24/04/07,08:48:27,02,09,1, 11.9,1,1, -3.087, 10462.303, 412.088, 52811.015 24/04/07,08:48:27,03,09,1, 11.9,1,1, -3.087, 10462.281, 412.125, 52811.028 24/04/07,08:48:27,04,09,1, 11.9,1,1, -3.087, 10462.289, 412.119, 52811.030 24/04/07,08:48:27,05,09,1, 11.9,1,1, -3.087, 10462.287, 412.105, 52811.016 24/04/07,08:48:27,06,09,1, 11.9,1,1, -3.087, 10462.283, 412.143, 52811.022 24/04/07,08:48:27,07,09,1, 11.9,1,1, -3.087, 10462.284, 412.131, 52810.993 24/04/07,08:48:27,08,09,1, 11.9,1,1, -3.087, 10462.294, 412.125, 52810.998 24/04/07,08:48:27,09,09,1, 11.9,1,1, -3.087, 10462.270, 412.119, 52811.068 24/04/07,08:48:27,10,09,1, 11.9,1,1, -3.087, 10462.265, 412.147, 52811.046 24/04/07,08:48:27,11,09,1, 11.9,1,1, -3.087, 10462.282, 412.106, 52811.019 24/04/07,08:48:27,12,09,1, 11.9,1,1, -3.087, 10462.260, 412.104, 52811.004 24/04/07,08:48:27,13,09,1, 11.9,1,1, -3.087, 10462.243, 412.137, 52810.991 24/04/07,08:48:27,14,09,1, 11.9,1,1, -3.087, 10462.263, 412.080, 52810.944 24/04/07,08:48:27,15,09,1, 11.9,1,1, -3.087, 10462.269, 412.121, 52811.011 24/04/07,08:48:27,16,09,1, 11.9,1,1, -3.087, 10462.234, 412.113, 52810.969 24/04/07,08:48:27,17,09,1, 11.9,1,1, -3.087, 10462.267, 412.133, 52810.889 24/04/07,08:48:27,18,09,1, 11.9,1,1, -3.087, 10462.249, 412.113, 52811.021 24/04/07,08:48:27,19,09,1, 11.9,1,1, -3.087, 10462.260, 412.123, 52811.085 24/04/07,08:48:28,00,09,1, 11.9,1,1, -3.091, 10462.255, 412.123, 52811.085 24/04/07,08:48:28,01,09,1, 11.9,1,1, -3.091, 10462.239, 412.121, 52811.080 24/04/07,08:48:28,02,09,1, 11.9,1,1, -3.091, 10462.253, 412.109, 52811.042 24/04/07,08:48:28,03,09,1, 11.9,1,1, -3.091, 10462.231, 412.107, 52811.047 24/04/07,08:48:28,04,09,1, 11.9,1,1, -3.091, 10462.245, 412.140, 52811.137 24/04/07,08:48:28,05,09,1, 11.9,1,1, -3.091, 10462.224, 412.111, 52810.958 24/04/07,08:48:28,06,09,1, 11.9,1,1, -3.091, 10462.224, 412.121, 52811.014 24/04/07,08:48:28,07,09,1, 11.9,1,1, -3.091, 10462.235, 412.125, 52811.039 24/04/07,08:48:28,08,09,1, 11.9,1,1, -3.091, 10462.219, 412.131, 52810.989 24/04/07,08:48:28,09,09,1, 11.9,1,1, -3.091, 10462.228, 412.126, 52811.030 24/04/07,08:48:28,10,09,1, 11.9,1,1, -3.091, 10462.225, 412.102, 52811.001 24/04/07,08:48:28,11,09,1, 11.9,1,1, -3.091, 10462.229, 412.131, 52810.933 24/04/07,08:48:28,12,09,1, 11.9,1,1, -3.091, 10462.238, 412.130, 52810.979 24/04/07,08:48:28,13,09,1, 11.9,1,1, -3.091, 10462.225, 412.109, 52810.936 24/04/07,08:48:28,14,09,1, 11.9,1,1, -3.091, 10462.233, 412.118, 52810.953 24/04/07,08:48:28,15,09,1, 11.9,1,1, -3.091, 10462.232, 412.109, 52811.014 24/04/07,08:48:28,16,09,1, 11.9,1,1, -3.091, 10462.225, 412.136, 52810.975 24/04/07,08:48:28,17,09,1, 11.9,1,1, -3.091, 10462.226, 412.127, 52811.062 24/04/07,08:48:28,18,09,1, 11.9,1,1, -3.091, 10462.216, 412.168, 52810.979 24/04/07,08:48:28,19,09,1, 11.9,1,1, -3.091, 10462.212, 412.146, 52810.994 24/04/07,08:48:29,00,09,1, 11.9,1,1, -3.092, 10462.205, 412.146, 52810.994 24/04/07,08:48:29,01,09,1, 11.9,1,1, -3.092, 10462.240, 412.147, 52811.094 24/04/07,08:48:29,02,09,1, 11.9,1,1, -3.092, 10462.182, 412.136, 52811.057 24/04/07,08:48:29,03,09,1, 11.9,1,1, -3.092, 10462.219, 412.161, 52811.041 24/04/07,08:48:29,04,09,1, 11.9,1,1, -3.092, 10462.199, 412.134, 52810.983 24/04/07,08:48:29,05,09,1, 11.9,1,1, -3.092, 10462.198, 412.157, 52810.982 24/04/07,08:48:29,06,09,1, 11.9,1,1, -3.092, 10462.197, 412.127, 52810.939 24/04/07,08:48:29,07,09,1, 11.9,1,1, -3.092, 10462.171, 412.146, 52810.987 24/04/07,08:48:29,08,09,1, 11.9,1,1, -3.092, 10462.198, 412.157, 52811.017 24/04/07,08:48:29,09,09,1, 11.9,1,1, -3.092, 10462.194, 412.126, 52810.982 24/04/07,08:48:29,10,09,1, 11.9,1,1, -3.092, 10462.166, 412.152, 52811.097 24/04/07,08:48:29,11,09,1, 11.9,1,1, -3.092, 10462.210, 412.134, 52811.005 24/04/07,08:48:29,12,09,1, 11.9,1,1, -3.092, 10462.191, 412.162, 52811.003 24/04/07,08:48:29,13,09,1, 11.9,1,1, -3.092, 10462.194, 412.147, 52810.997 24/04/07,08:48:29,14,09,1, 11.9,1,1, -3.092, 10462.201, 412.150, 52811.007 24/04/07,08:48:29,15,09,1, 11.9,1,1, -3.092, 10462.190, 412.154, 52811.025 24/04/07,08:48:29,16,09,1, 11.9,1,1, -3.092, 10462.175, 412.153, 52811.034 24/04/07,08:48:29,17,09,1, 11.9,1,1, -3.092, 10462.164, 412.179, 52811.038 24/04/07,08:48:29,18,09,1, 11.9,1,1, -3.092, 10462.159, 412.151, 52811.060 24/04/07,08:48:29,19,09,1, 11.9,1,1, -3.092, 10462.157, 412.149, 52811.044 24/04/07,08:48:30,00,09,1, 11.9,1,1, -3.090, 10462.155, 412.149, 52811.044 24/04/07,08:48:30,01,09,1, 11.9,1,1, -3.090, 10462.155, 412.177, 52811.004 24/04/07,08:48:30,02,09,1, 11.9,1,1, -3.090, 10462.152, 412.147, 52811.033 24/04/07,08:48:30,03,09,1, 11.9,1,1, -3.090, 10462.154, 412.143, 52810.995 24/04/07,08:48:30,04,09,1, 11.9,1,1, -3.090, 10462.155, 412.147, 52811.009 24/04/07,08:48:30,05,09,1, 11.9,1,1, -3.090, 10462.121, 412.138, 52810.978 24/04/07,08:48:30,06,09,1, 11.9,1,1, -3.090, 10462.145, 412.171, 52811.011 24/04/07,08:48:30,07,09,1, 11.9,1,1, -3.090, 10462.141, 412.152, 52811.017 24/04/07,08:48:30,08,09,1, 11.9,1,1, -3.090, 10462.127, 412.187, 52811.069 24/04/07,08:48:30,09,09,1, 11.9,1,1, -3.090, 10462.126, 412.169, 52811.053 24/04/07,08:48:30,10,09,1, 11.9,1,1, -3.090, 10462.127, 412.171, 52811.027 24/04/07,08:48:30,11,09,1, 11.9,1,1, -3.090, 10462.132, 412.177, 52811.078 24/04/07,08:48:30,12,09,1, 11.9,1,1, -3.090, 10462.117, 412.163, 52811.037 24/04/07,08:48:30,13,09,1, 11.9,1,1, -3.090, 10462.151, 412.169, 52811.044 24/04/07,08:48:30,14,09,1, 11.9,1,1, -3.090, 10462.138, 412.151, 52811.046 24/04/07,08:48:30,15,09,1, 11.9,1,1, -3.090, 10462.126, 412.167, 52811.050 24/04/07,08:48:30,16,09,1, 11.9,1,1, -3.090, 10462.139, 412.164, 52811.028 24/04/07,08:48:30,17,09,1, 11.9,1,1, -3.090, 10462.123, 412.152, 52811.011 24/04/07,08:48:30,18,09,1, 11.9,1,1, -3.090, 10462.136, 412.184, 52811.064 24/04/07,08:48:30,19,09,1, 11.9,1,1, -3.090, 10462.133, 412.151, 52810.934 24/04/07,08:48:31,00,09,1, 11.9,1,1, -3.091, 10462.130, 412.151, 52810.934 24/04/07,08:48:31,01,09,1, 11.9,1,1, -3.091, 10462.133, 412.152, 52811.049 24/04/07,08:48:31,02,09,1, 11.9,1,1, -3.091, 10462.131, 412.176, 52811.020 24/04/07,08:48:31,03,09,1, 11.9,1,1, -3.091, 10462.144, 412.158, 52811.026 24/04/07,08:48:31,04,09,1, 11.9,1,1, -3.091, 10462.133, 412.167, 52811.086 24/04/07,08:48:31,05,09,1, 11.9,1,1, -3.091, 10462.118, 412.187, 52811.074 24/04/07,08:48:31,06,09,1, 11.9,1,1, -3.091, 10462.120, 412.171, 52811.073 24/04/07,08:48:31,07,09,1, 11.9,1,1, -3.091, 10462.109, 412.191, 52811.014 24/04/07,08:48:31,08,09,1, 11.9,1,1, -3.091, 10462.101, 412.159, 52811.058 24/04/07,08:48:31,09,09,1, 11.9,1,1, -3.091, 10462.110, 412.187, 52810.962 24/04/07,08:48:31,10,09,1, 11.9,1,1, -3.091, 10462.117, 412.181, 52811.069 24/04/07,08:48:31,11,09,1, 11.9,1,1, -3.091, 10462.077, 412.160, 52811.002 24/04/07,08:48:31,12,09,1, 11.9,1,1, -3.091, 10462.105, 412.173, 52811.068 24/04/07,08:48:31,13,09,1, 11.9,1,1, -3.091, 10462.095, 412.152, 52811.028 24/04/07,08:48:31,14,09,1, 11.9,1,1, -3.091, 10462.123, 412.174, 52811.075 24/04/07,08:48:31,15,09,1, 11.9,1,1, -3.091, 10462.095, 412.148, 52810.982 24/04/07,08:48:31,16,09,1, 11.9,1,1, -3.091, 10462.112, 412.184, 52810.967 24/04/07,08:48:31,17,09,1, 11.9,1,1, -3.091, 10462.094, 412.165, 52810.980 24/04/07,08:48:31,18,09,1, 11.9,1,1, -3.091, 10462.087, 412.172, 52811.069 24/04/07,08:48:31,19,09,1, 11.9,1,1, -3.091, 10462.101, 412.169, 52811.052 24/04/07,08:48:32,00,09,1, 11.8,1,1, -3.088, 10462.097, 412.169, 52811.052 24/04/07,08:48:32,01,09,1, 11.8,1,1, -3.088, 10462.122, 412.165, 52811.021 24/04/07,08:48:32,02,09,1, 11.8,1,1, -3.088, 10462.099, 412.161, 52811.013 24/04/07,08:48:32,03,09,1, 11.8,1,1, -3.088, 10462.082, 412.181, 52811.064 24/04/07,08:48:32,04,09,1, 11.8,1,1, -3.088, 10462.094, 412.184, 52811.100 24/04/07,08:48:32,05,09,1, 11.8,1,1, -3.088, 10462.086, 412.192, 52811.064 24/04/07,08:48:32,06,09,1, 11.8,1,1, -3.088, 10462.094, 412.186, 52810.979 24/04/07,08:48:32,07,09,1, 11.8,1,1, -3.088, 10462.103, 412.167, 52810.908 24/04/07,08:48:32,08,09,1, 11.8,1,1, -3.088, 10462.079, 412.187, 52811.234 24/04/07,08:48:32,09,09,1, 11.8,1,1, -3.088, 10462.075, 412.171, 52811.118 24/04/07,08:48:32,10,09,1, 11.8,1,1, -3.088, 10462.084, 412.174, 52811.118 24/04/07,08:48:32,11,09,1, 11.8,1,1, -3.088, 10462.063, 412.158, 52811.030 24/04/07,08:48:32,12,09,1, 11.8,1,1, -3.088, 10462.068, 412.182, 52811.096 24/04/07,08:48:32,13,09,1, 11.8,1,1, -3.088, 10462.079, 412.188, 52811.126 24/04/07,08:48:32,14,09,1, 11.8,1,1, -3.088, 10462.078, 412.153, 52811.070 24/04/07,08:48:32,15,09,1, 11.8,1,1, -3.088, 10462.041, 412.214, 52811.134 24/04/07,08:48:32,16,09,1, 11.8,1,1, -3.088, 10462.060, 412.169, 52811.054 24/04/07,08:48:32,17,09,1, 11.8,1,1, -3.088, 10462.063, 412.216, 52811.080 24/04/07,08:48:32,18,09,1, 11.8,1,1, -3.088, 10462.055, 412.176, 52811.094 24/04/07,08:48:32,19,09,1, 11.8,1,1, -3.088, 10462.057, 412.188, 52811.100 24/04/07,08:48:33,00,09,1, 11.9,1,1, -3.091, 10462.055, 412.188, 52811.100 24/04/07,08:48:33,01,09,1, 11.9,1,1, -3.091, 10462.039, 412.189, 52811.058 24/04/07,08:48:33,02,09,1, 11.9,1,1, -3.091, 10462.096, 412.164, 52811.073 24/04/07,08:48:33,03,09,1, 11.9,1,1, -3.091, 10462.019, 412.176, 52810.963 24/04/07,08:48:33,04,09,1, 11.9,1,1, -3.091, 10461.996, 412.203, 52811.157 24/04/07,08:48:33,05,09,1, 11.9,1,1, -3.091, 10462.033, 412.172, 52811.004 24/04/07,08:48:33,06,09,1, 11.9,1,1, -3.091, 10462.036, 412.187, 52811.120 24/04/07,08:48:33,07,09,1, 11.9,1,1, -3.091, 10462.016, 412.177, 52811.137 24/04/07,08:48:33,08,09,1, 11.9,1,1, -3.091, 10462.034, 412.151, 52810.882 24/04/07,08:48:33,09,09,1, 11.9,1,1, -3.091, 10462.011, 412.204, 52811.037 24/04/07,08:48:33,10,09,1, 11.9,1,1, -3.091, 10461.992, 412.174, 52811.123 24/04/07,08:48:33,11,09,1, 11.9,1,1, -3.091, 10462.007, 412.197, 52811.025 24/04/07,08:48:33,12,09,1, 11.9,1,1, -3.091, 10462.013, 412.178, 52811.018 24/04/07,08:48:33,13,09,1, 11.9,1,1, -3.091, 10462.005, 412.179, 52811.060 24/04/07,08:48:33,14,09,1, 11.9,1,1, -3.091, 10462.011, 412.192, 52811.102 24/04/07,08:48:33,15,09,1, 11.9,1,1, -3.091, 10462.004, 412.191, 52811.040 24/04/07,08:48:33,16,09,1, 11.9,1,1, -3.091, 10461.996, 412.197, 52811.081 24/04/07,08:48:33,17,09,1, 11.9,1,1, -3.091, 10461.989, 412.165, 52811.041 24/04/07,08:48:33,18,09,1, 11.9,1,1, -3.091, 10461.978, 412.191, 52811.014 24/04/07,08:48:33,19,09,1, 11.9,1,1, -3.091, 10461.990, 412.181, 52811.078 24/04/07,08:48:34,00,09,1, 11.9,1,1, -3.086, 10461.988, 412.181, 52811.078 24/04/07,08:48:34,01,09,1, 11.9,1,1, -3.086, 10462.008, 412.190, 52811.073 24/04/07,08:48:34,02,09,1, 11.9,1,1, -3.086, 10461.969, 412.190, 52811.091 24/04/07,08:48:34,03,09,1, 11.9,1,1, -3.086, 10462.027, 412.205, 52811.096 24/04/07,08:48:34,04,09,1, 11.9,1,1, -3.086, 10461.993, 412.168, 52811.100 24/04/07,08:48:34,05,09,1, 11.9,1,1, -3.086, 10461.992, 412.195, 52811.071 24/04/07,08:48:34,06,09,1, 11.9,1,1, -3.086, 10461.980, 412.187, 52811.036 24/04/07,08:48:34,07,09,1, 11.9,1,1, -3.086, 10461.995, 412.177, 52810.983 24/04/07,08:48:34,08,09,1, 11.9,1,1, -3.086, 10461.961, 412.190, 52811.008 24/04/07,08:48:34,09,09,1, 11.9,1,1, -3.086, 10461.997, 412.179, 52810.988 24/04/07,08:48:34,10,09,1, 11.9,1,1, -3.086, 10461.965, 412.189, 52811.035 24/04/07,08:48:34,11,09,1, 11.9,1,1, -3.086, 10461.952, 412.181, 52811.021 24/04/07,08:48:34,12,09,1, 11.9,1,1, -3.086, 10462.006, 412.192, 52811.018 24/04/07,08:48:34,13,09,1, 11.9,1,1, -3.086, 10461.981, 412.188, 52811.039 24/04/07,08:48:34,14,09,1, 11.9,1,1, -3.086, 10461.980, 412.190, 52811.092 24/04/07,08:48:34,15,09,1, 11.9,1,1, -3.086, 10461.958, 412.183, 52811.033 24/04/07,08:48:34,16,09,1, 11.9,1,1, -3.086, 10461.974, 412.206, 52811.045 24/04/07,08:48:34,17,09,1, 11.9,1,1, -3.086, 10461.960, 412.203, 52811.022 24/04/07,08:48:34,18,09,1, 11.9,1,1, -3.086, 10461.958, 412.180, 52810.983 24/04/07,08:48:34,19,09,1, 11.9,1,1, -3.086, 10461.969, 412.206, 52811.006 24/04/07,08:48:35,00,09,1, 11.9,1,1, -3.089, 10461.963, 412.206, 52811.006 24/04/07,08:48:35,01,09,1, 11.9,1,1, -3.089, 10461.964, 412.180, 52811.006 24/04/07,08:48:35,02,09,1, 11.9,1,1, -3.089, 10461.960, 412.191, 52811.108 24/04/07,08:48:35,03,09,1, 11.9,1,1, -3.089, 10461.966, 412.168, 52811.108 24/04/07,08:48:35,04,09,1, 11.9,1,1, -3.089, 10461.946, 412.179, 52810.984 24/04/07,08:48:35,05,09,1, 11.9,1,1, -3.089, 10461.969, 412.159, 52811.031 24/04/07,08:48:35,06,09,1, 11.9,1,1, -3.089, 10461.944, 412.188, 52811.078 24/04/07,08:48:35,07,09,1, 11.9,1,1, -3.089, 10461.986, 412.166, 52811.050 24/04/07,08:48:35,08,09,1, 11.9,1,1, -3.089, 10461.947, 412.182, 52811.039 24/04/07,08:48:35,09,09,1, 11.9,1,1, -3.089, 10461.930, 412.190, 52811.025 24/04/07,08:48:35,10,09,1, 11.9,1,1, -3.089, 10461.937, 412.178, 52811.097 24/04/07,08:48:35,11,09,1, 11.9,1,1, -3.089, 10461.941, 412.201, 52811.108 24/04/07,08:48:35,12,09,1, 11.9,1,1, -3.089, 10461.961, 412.188, 52811.004 24/04/07,08:48:35,13,09,1, 11.9,1,1, -3.089, 10461.948, 412.201, 52811.007 24/04/07,08:48:35,14,09,1, 11.9,1,1, -3.089, 10461.943, 412.168, 52811.096 24/04/07,08:48:35,15,09,1, 11.9,1,1, -3.089, 10461.924, 412.202, 52811.093 24/04/07,08:48:35,16,09,1, 11.9,1,1, -3.089, 10461.927, 412.184, 52811.069 24/04/07,08:48:35,17,09,1, 11.9,1,1, -3.089, 10461.926, 412.190, 52811.104 24/04/07,08:48:35,18,09,1, 11.9,1,1, -3.089, 10461.927, 412.209, 52810.998 24/04/07,08:48:35,19,09,1, 11.9,1,1, -3.089, 10461.914, 412.165, 52811.030 24/04/07,08:48:36,00,08,1, 11.9,1,1, -3.089, 10461.913, 412.165, 52811.030 24/04/07,08:48:36,01,08,1, 11.9,1,1, -3.089, 10461.909, 412.153, 52811.105 24/04/07,08:48:36,02,08,1, 11.9,1,1, -3.089, 10461.918, 412.177, 52811.082 24/04/07,08:48:36,03,08,1, 11.9,1,1, -3.089, 10461.920, 412.182, 52811.122 24/04/07,08:48:36,04,08,1, 11.9,1,1, -3.089, 10461.900, 412.160, 52811.054 24/04/07,08:48:36,05,08,1, 11.9,1,1, -3.089, 10461.913, 412.184, 52811.049 24/04/07,08:48:36,06,08,1, 11.9,1,1, -3.089, 10461.921, 412.170, 52811.081 24/04/07,08:48:36,07,08,1, 11.9,1,1, -3.089, 10461.898, 412.199, 52811.066 24/04/07,08:48:36,08,08,1, 11.9,1,1, -3.089, 10461.903, 412.163, 52811.039 24/04/07,08:48:36,09,08,1, 11.9,1,1, -3.089, 10461.887, 412.155, 52811.054 24/04/07,08:48:36,10,08,1, 11.9,1,1, -3.089, 10461.907, 412.177, 52811.075 24/04/07,08:48:36,11,08,1, 11.9,1,1, -3.089, 10461.872, 412.165, 52811.072 24/04/07,08:48:36,12,08,1, 11.9,1,1, -3.089, 10461.916, 412.176, 52811.131 24/04/07,08:48:36,13,08,1, 11.9,1,1, -3.089, 10461.891, 412.164, 52811.057 24/04/07,08:48:36,14,08,1, 11.9,1,1, -3.089, 10461.873, 412.158, 52811.040 24/04/07,08:48:36,15,08,1, 11.9,1,1, -3.089, 10461.875, 412.163, 52811.061 24/04/07,08:48:36,16,08,1, 11.9,1,1, -3.089, 10461.869, 412.151, 52811.029 24/04/07,08:48:36,17,08,1, 11.9,1,1, -3.089, 10461.907, 412.164, 52811.036 24/04/07,08:48:36,18,08,1, 11.9,1,1, -3.089, 10461.854, 412.135, 52811.019 24/04/07,08:48:36,19,08,1, 11.9,1,1, -3.089, 10461.845, 412.179, 52811.072 24/04/07,08:48:37,00,08,1, 11.9,1,1, -3.090, 10461.838, 412.179, 52811.072 24/04/07,08:48:37,01,08,1, 11.9,1,1, -3.090, 10461.865, 412.141, 52811.075 24/04/07,08:48:37,02,08,1, 11.9,1,1, -3.090, 10461.877, 412.154, 52811.060 24/04/07,08:48:37,03,08,1, 11.9,1,1, -3.090, 10461.869, 412.144, 52811.094 24/04/07,08:48:37,04,08,1, 11.9,1,1, -3.090, 10461.860, 412.163, 52811.153 24/04/07,08:48:37,05,08,1, 11.9,1,1, -3.090, 10461.885, 412.145, 52811.103 24/04/07,08:48:37,06,08,1, 11.9,1,1, -3.090, 10461.901, 412.184, 52811.143 24/04/07,08:48:37,07,08,1, 11.9,1,1, -3.090, 10461.859, 412.147, 52811.041 24/04/07,08:48:37,08,08,1, 11.9,1,1, -3.090, 10461.869, 412.150, 52811.059 24/04/07,08:48:37,09,08,1, 11.9,1,1, -3.090, 10461.862, 412.142, 52811.086 24/04/07,08:48:37,10,08,1, 11.9,1,1, -3.090, 10461.857, 412.150, 52811.105 24/04/07,08:48:37,11,08,1, 11.9,1,1, -3.090, 10461.865, 412.148, 52811.064 24/04/07,08:48:37,12,08,1, 11.9,1,1, -3.090, 10461.850, 412.139, 52811.018 24/04/07,08:48:37,13,08,1, 11.9,1,1, -3.090, 10461.857, 412.144, 52811.061 24/04/07,08:48:37,14,08,1, 11.9,1,1, -3.090, 10461.845, 412.141, 52811.033 24/04/07,08:48:37,15,08,1, 11.9,1,1, -3.090, 10461.847, 412.150, 52811.100 24/04/07,08:48:37,16,08,1, 11.9,1,1, -3.090, 10461.850, 412.125, 52810.991 24/04/07,08:48:37,17,08,1, 11.9,1,1, -3.090, 10461.858, 412.141, 52811.081 24/04/07,08:48:37,18,08,1, 11.9,1,1, -3.090, 10461.853, 412.143, 52811.054 24/04/07,08:48:37,19,08,1, 11.9,1,1, -3.090, 10461.828, 412.137, 52811.073 24/04/07,08:48:38,00,08,1, 11.9,1,1, -3.085, 10461.822, 412.137, 52811.073 24/04/07,08:48:38,01,08,1, 11.9,1,1, -3.085, 10461.813, 412.119, 52811.064 24/04/07,08:48:38,02,08,1, 11.9,1,1, -3.085, 10461.832, 412.122, 52811.080 24/04/07,08:48:38,03,08,1, 11.9,1,1, -3.085, 10461.844, 412.117, 52811.098 24/04/07,08:48:38,04,08,1, 11.9,1,1, -3.085, 10461.835, 412.126, 52811.026 24/04/07,08:48:38,05,08,1, 11.9,1,1, -3.085, 10461.824, 412.134, 52811.071 24/04/07,08:48:38,06,08,1, 11.9,1,1, -3.085, 10461.820, 412.114, 52811.007 24/04/07,08:48:38,07,08,1, 11.9,1,1, -3.085, 10461.847, 412.147, 52811.034 24/04/07,08:48:38,08,08,1, 11.9,1,1, -3.085, 10461.825, 412.129, 52811.024 24/04/07,08:48:38,09,08,1, 11.9,1,1, -3.085, 10461.832, 412.135, 52811.036 24/04/07,08:48:38,10,08,1, 11.9,1,1, -3.085, 10461.827, 412.144, 52811.025 24/04/07,08:48:38,11,08,1, 11.9,1,1, -3.085, 10461.808, 412.130, 52811.048 24/04/07,08:48:38,12,08,1, 11.9,1,1, -3.085, 10461.806, 412.125, 52811.034 24/04/07,08:48:38,13,08,1, 11.9,1,1, -3.085, 10461.816, 412.102, 52810.995 24/04/07,08:48:38,14,08,1, 11.9,1,1, -3.085, 10461.822, 412.100, 52811.067 24/04/07,08:48:38,15,08,1, 11.9,1,1, -3.085, 10461.820, 412.113, 52811.079 24/04/07,08:48:38,16,08,1, 11.9,1,1, -3.085, 10461.824, 412.120, 52811.025 24/04/07,08:48:38,17,08,1, 11.9,1,1, -3.085, 10461.805, 412.101, 52811.081 24/04/07,08:48:38,18,08,1, 11.9,1,1, -3.085, 10461.793, 412.105, 52811.068 24/04/07,08:48:38,19,08,1, 11.9,1,1, -3.085, 10461.805, 412.118, 52811.046 24/04/07,08:48:39,00,08,1, 11.9,1,1, -3.087, 10461.805, 412.118, 52811.046 24/04/07,08:48:39,01,08,1, 11.9,1,1, -3.087, 10461.795, 412.129, 52811.025 24/04/07,08:48:39,02,08,1, 11.9,1,1, -3.087, 10461.805, 412.095, 52810.994 24/04/07,08:48:39,03,08,1, 11.9,1,1, -3.087, 10461.808, 412.134, 52811.045 24/04/07,08:48:39,04,08,1, 11.9,1,1, -3.087, 10461.794, 412.129, 52811.052 24/04/07,08:48:39,05,08,1, 11.9,1,1, -3.087, 10461.782, 412.085, 52811.061 24/04/07,08:48:39,06,08,1, 11.9,1,1, -3.087, 10461.796, 412.118, 52811.106 24/04/07,08:48:39,07,08,1, 11.9,1,1, -3.087, 10461.780, 412.079, 52811.095 24/04/07,08:48:39,08,08,1, 11.9,1,1, -3.087, 10461.820, 412.108, 52811.146 24/04/07,08:48:39,09,08,1, 11.9,1,1, -3.087, 10461.776, 412.109, 52811.079 24/04/07,08:48:39,10,08,1, 11.9,1,1, -3.087, 10461.764, 412.107, 52811.129 24/04/07,08:48:39,11,08,1, 11.9,1,1, -3.087, 10461.790, 412.089, 52811.027 24/04/07,08:48:39,12,08,1, 11.9,1,1, -3.087, 10461.787, 412.084, 52811.090 24/04/07,08:48:39,13,08,1, 11.9,1,1, -3.087, 10461.782, 412.130, 52811.082 24/04/07,08:48:39,14,08,1, 11.9,1,1, -3.087, 10461.777, 412.103, 52811.026 24/04/07,08:48:39,15,08,1, 11.9,1,1, -3.087, 10461.766, 412.107, 52811.100 24/04/07,08:48:39,16,08,1, 11.9,1,1, -3.087, 10461.770, 412.098, 52810.991 24/04/07,08:48:39,17,08,1, 11.9,1,1, -3.087, 10461.752, 412.095, 52811.078 24/04/07,08:48:39,18,08,1, 11.9,1,1, -3.087, 10461.777, 412.096, 52811.036 24/04/07,08:48:39,19,08,1, 11.9,1,1, -3.087, 10461.755, 412.086, 52811.028 24/04/07,08:48:40,00,08,1, 11.9,1,1, -3.088, 10461.755, 412.086, 52811.028 24/04/07,08:48:40,01,08,1, 11.9,1,1, -3.088, 10461.722, 412.085, 52811.032 24/04/07,08:48:40,02,08,1, 11.9,1,1, -3.088, 10461.721, 412.105, 52811.075 24/04/07,08:48:40,03,08,1, 11.9,1,1, -3.088, 10461.742, 412.104, 52811.085 24/04/07,08:48:40,04,08,1, 11.9,1,1, -3.088, 10461.730, 412.098, 52811.060 24/04/07,08:48:40,05,08,1, 11.9,1,1, -3.088, 10461.747, 412.117, 52811.085 24/04/07,08:48:40,06,08,1, 11.9,1,1, -3.088, 10461.735, 412.073, 52811.050 24/04/07,08:48:40,07,08,1, 11.9,1,1, -3.088, 10461.756, 412.122, 52811.117 24/04/07,08:48:40,08,08,1, 11.9,1,1, -3.088, 10461.741, 412.077, 52811.278 24/04/07,08:48:40,09,08,1, 11.9,1,1, -3.088, 10461.736, 412.093, 52810.917 24/04/07,08:48:40,10,08,1, 11.9,1,1, -3.088, 10461.692, 412.071, 52810.953 24/04/07,08:48:40,11,08,1, 11.9,1,1, -3.088, 10461.701, 412.095, 52810.956 24/04/07,08:48:40,12,08,1, 11.9,1,1, -3.088, 10461.717, 412.108, 52811.043 24/04/07,08:48:40,13,08,1, 11.9,1,1, -3.088, 10461.739, 412.093, 52811.051 24/04/07,08:48:40,14,08,1, 11.9,1,1, -3.088, 10461.728, 412.122, 52811.027 24/04/07,08:48:40,15,08,1, 11.9,1,1, -3.088, 10461.736, 412.083, 52811.063 24/04/07,08:48:40,16,08,1, 11.9,1,1, -3.088, 10461.714, 412.110, 52811.133 24/04/07,08:48:40,17,08,1, 11.9,1,1, -3.088, 10461.702, 412.069, 52811.110 24/04/07,08:48:40,18,08,1, 11.9,1,1, -3.088, 10461.708, 412.068, 52810.982 24/04/07,08:48:40,19,08,1, 11.9,1,1, -3.088, 10461.725, 412.108, 52811.154 24/04/07,08:48:41,00,08,1, 11.9,1,1, -3.085, 10461.721, 412.108, 52811.154 24/04/07,08:48:41,01,08,1, 11.9,1,1, -3.085, 10461.707, 412.119, 52811.072 24/04/07,08:48:41,02,08,1, 11.9,1,1, -3.085, 10461.678, 412.093, 52811.157 24/04/07,08:48:41,03,08,1, 11.9,1,1, -3.085, 10461.695, 412.130, 52811.109 24/04/07,08:48:41,04,08,1, 11.9,1,1, -3.085, 10461.711, 412.099, 52811.043 24/04/07,08:48:41,05,08,1, 11.9,1,1, -3.085, 10461.715, 412.077, 52810.984 24/04/07,08:48:41,06,08,1, 11.9,1,1, -3.085, 10461.717, 412.081, 52811.026 24/04/07,08:48:41,07,08,1, 11.9,1,1, -3.085, 10461.667, 412.064, 52811.003 24/04/07,08:48:41,08,08,1, 11.9,1,1, -3.085, 10461.695, 412.096, 52811.020 24/04/07,08:48:41,09,08,1, 11.9,1,1, -3.085, 10461.660, 412.053, 52811.039 24/04/07,08:48:41,10,08,1, 11.9,1,1, -3.085, 10461.660, 412.083, 52811.025 24/04/07,08:48:41,11,08,1, 11.9,1,1, -3.085, 10461.683, 412.092, 52811.038 24/04/07,08:48:41,12,08,1, 11.9,1,1, -3.085, 10461.677, 412.080, 52811.093 24/04/07,08:48:41,13,08,1, 11.9,1,1, -3.085, 10461.675, 412.087, 52811.123 24/04/07,08:48:41,14,08,1, 11.9,1,1, -3.085, 10461.666, 412.064, 52811.058 24/04/07,08:48:41,15,08,1, 11.9,1,1, -3.085, 10461.707, 412.073, 52811.087 24/04/07,08:48:41,16,08,1, 11.9,1,1, -3.085, 10461.661, 412.065, 52811.064 24/04/07,08:48:41,17,08,1, 11.9,1,1, -3.085, 10461.653, 412.085, 52811.222 24/04/07,08:48:41,18,08,1, 11.9,1,1, -3.085, 10461.650, 412.069, 52811.084 24/04/07,08:48:41,19,08,1, 11.9,1,1, -3.085, 10461.661, 412.065, 52811.112 24/04/07,08:48:42,00,07,1, 11.9,1,1, -3.087, 10461.655, 412.065, 52811.112 24/04/07,08:48:42,01,07,1, 11.9,1,1, -3.087, 10461.629, 412.059, 52811.137 24/04/07,08:48:42,02,07,1, 11.9,1,1, -3.087, 10461.623, 412.113, 52811.125 24/04/07,08:48:42,03,07,1, 11.9,1,1, -3.087, 10461.681, 412.085, 52811.035 24/04/07,08:48:42,04,07,1, 11.9,1,1, -3.087, 10461.652, 412.079, 52811.089 24/04/07,08:48:42,05,07,1, 11.9,1,1, -3.087, 10461.641, 412.077, 52811.107 24/04/07,08:48:42,06,07,1, 11.9,1,1, -3.087, 10461.652, 412.047, 52811.076 24/04/07,08:48:42,07,07,1, 11.9,1,1, -3.087, 10461.627, 412.113, 52811.136 24/04/07,08:48:42,08,07,1, 11.9,1,1, -3.087, 10461.620, 412.079, 52811.118 24/04/07,08:48:42,09,07,1, 11.9,1,1, -3.087, 10461.624, 412.118, 52811.135 24/04/07,08:48:42,10,07,1, 11.9,1,1, -3.087, 10461.640, 412.103, 52811.170 24/04/07,08:48:42,11,07,1, 11.9,1,1, -3.087, 10461.587, 412.102, 52811.141 24/04/07,08:48:42,12,07,1, 11.9,1,1, -3.087, 10461.587, 412.103, 52811.150 24/04/07,08:48:42,13,07,1, 11.9,1,1, -3.087, 10461.607, 412.075, 52811.087 24/04/07,08:48:42,14,07,1, 11.9,1,1, -3.087, 10461.597, 412.094, 52811.097 24/04/07,08:48:42,15,07,1, 11.9,1,1, -3.087, 10461.619, 412.087, 52811.106 24/04/07,08:48:42,16,07,1, 11.9,1,1, -3.087, 10461.595, 412.080, 52811.100 24/04/07,08:48:42,17,07,1, 11.9,1,1, -3.087, 10461.598, 412.108, 52811.119 24/04/07,08:48:42,18,07,1, 11.9,1,1, -3.087, 10461.585, 412.085, 52811.108 24/04/07,08:48:42,19,07,1, 11.9,1,1, -3.087, 10461.608, 412.120, 52811.055 24/04/07,08:48:43,00,08,1, 11.9,1,1, -3.084, 10461.605, 412.120, 52811.055 24/04/07,08:48:43,01,08,1, 11.9,1,1, -3.084, 10461.609, 412.099, 52811.111 24/04/07,08:48:43,02,08,1, 11.9,1,1, -3.084, 10461.592, 412.056, 52811.122 24/04/07,08:48:43,03,08,1, 11.9,1,1, -3.084, 10461.572, 412.097, 52811.134 24/04/07,08:48:43,04,08,1, 11.9,1,1, -3.084, 10461.590, 412.096, 52811.090 24/04/07,08:48:43,05,08,1, 11.9,1,1, -3.084, 10461.564, 412.095, 52811.095 24/04/07,08:48:43,06,08,1, 11.9,1,1, -3.084, 10461.604, 412.083, 52811.033 24/04/07,08:48:43,07,08,1, 11.9,1,1, -3.084, 10461.571, 412.069, 52811.075 24/04/07,08:48:43,08,08,1, 11.9,1,1, -3.084, 10461.565, 412.089, 52811.025 24/04/07,08:48:43,09,08,1, 11.9,1,1, -3.084, 10461.555, 412.083, 52811.105 24/04/07,08:48:43,10,08,1, 11.9,1,1, -3.084, 10461.537, 412.085, 52811.113 24/04/07,08:48:43,11,08,1, 11.9,1,1, -3.084, 10461.565, 412.104, 52811.079 24/04/07,08:48:43,12,08,1, 11.9,1,1, -3.084, 10461.581, 412.081, 52811.006 24/04/07,08:48:43,13,08,1, 11.9,1,1, -3.084, 10461.584, 412.086, 52811.046 24/04/07,08:48:43,14,08,1, 11.9,1,1, -3.084, 10461.599, 412.060, 52811.000 24/04/07,08:48:43,15,08,1, 11.9,1,1, -3.084, 10461.566, 412.099, 52811.012 24/04/07,08:48:43,16,08,1, 11.9,1,1, -3.084, 10461.595, 412.075, 52811.038 24/04/07,08:48:43,17,08,1, 11.9,1,1, -3.084, 10461.562, 412.101, 52811.060 24/04/07,08:48:43,18,08,1, 11.9,1,1, -3.084, 10461.571, 412.086, 52811.065 24/04/07,08:48:43,19,08,1, 11.9,1,1, -3.084, 10461.553, 412.097, 52811.086 24/04/07,08:48:44,00,08,1, 11.9,1,1, -3.088, 10461.546, 412.097, 52811.086 24/04/07,08:48:44,01,08,1, 11.9,1,1, -3.088, 10461.572, 412.072, 52811.096 24/04/07,08:48:44,02,08,1, 11.9,1,1, -3.088, 10461.550, 412.101, 52811.125 24/04/07,08:48:44,03,08,1, 11.9,1,1, -3.088, 10461.549, 412.082, 52811.041 24/04/07,08:48:44,04,08,1, 11.9,1,1, -3.088, 10461.560, 412.063, 52811.048 24/04/07,08:48:44,05,08,1, 11.9,1,1, -3.088, 10461.534, 412.066, 52811.004 24/04/07,08:48:44,06,08,1, 11.9,1,1, -3.088, 10461.550, 412.052, 52811.000 24/04/07,08:48:44,07,08,1, 11.9,1,1, -3.088, 10461.525, 412.083, 52811.129 24/04/07,08:48:44,08,08,1, 11.9,1,1, -3.088, 10461.515, 412.064, 52811.122 24/04/07,08:48:44,09,08,1, 11.9,1,1, -3.088, 10461.527, 412.088, 52811.103 24/04/07,08:48:44,10,08,1, 11.9,1,1, -3.088, 10461.522, 412.068, 52811.091 24/04/07,08:48:44,11,08,1, 11.9,1,1, -3.088, 10461.520, 412.091, 52811.133 24/04/07,08:48:44,12,08,1, 11.9,1,1, -3.088, 10461.527, 412.111, 52811.105 24/04/07,08:48:44,13,08,1, 11.9,1,1, -3.088, 10461.522, 412.083, 52811.145 24/04/07,08:48:44,14,08,1, 11.9,1,1, -3.088, 10461.512, 412.104, 52811.131 24/04/07,08:48:44,15,08,1, 11.9,1,1, -3.088, 10461.521, 412.064, 52811.093 24/04/07,08:48:44,16,08,1, 11.9,1,1, -3.088, 10461.504, 412.109, 52811.143 24/04/07,08:48:44,17,08,1, 11.9,1,1, -3.088, 10461.501, 412.093, 52811.137 24/04/07,08:48:44,18,08,1, 11.9,1,1, -3.088, 10461.513, 412.094, 52811.072 24/04/07,08:48:44,19,08,1, 11.9,1,1, -3.088, 10461.483, 412.103, 52811.090 24/04/07,08:48:45,00,07,1, 11.9,1,1, -3.088, 10461.479, 412.103, 52811.090 24/04/07,08:48:45,01,07,1, 11.9,1,1, -3.088, 10461.515, 412.093, 52811.045 24/04/07,08:48:45,02,07,1, 11.9,1,1, -3.088, 10461.477, 412.080, 52811.073 24/04/07,08:48:45,03,07,1, 11.9,1,1, -3.088, 10461.461, 412.097, 52811.129 24/04/07,08:48:45,04,07,1, 11.9,1,1, -3.088, 10461.501, 412.098, 52811.079 24/04/07,08:48:45,05,07,1, 11.9,1,1, -3.088, 10461.478, 412.083, 52811.075 24/04/07,08:48:45,06,07,1, 11.9,1,1, -3.088, 10461.477, 412.107, 52811.134 24/04/07,08:48:45,07,07,1, 11.9,1,1, -3.088, 10461.476, 412.101, 52811.096 24/04/07,08:48:45,08,07,1, 11.9,1,1, -3.088, 10461.487, 412.125, 52811.149 24/04/07,08:48:45,09,07,1, 11.9,1,1, -3.088, 10461.471, 412.104, 52811.149 24/04/07,08:48:45,10,07,1, 11.9,1,1, -3.088, 10461.515, 412.112, 52810.957 24/04/07,08:48:45,11,07,1, 11.9,1,1, -3.088, 10461.507, 412.123, 52811.095 24/04/07,08:48:45,12,07,1, 11.9,1,1, -3.088, 10461.479, 412.105, 52811.115 24/04/07,08:48:45,13,07,1, 11.9,1,1, -3.088, 10461.479, 412.122, 52811.123 24/04/07,08:48:45,14,07,1, 11.9,1,1, -3.088, 10461.462, 412.117, 52811.098 24/04/07,08:48:45,15,07,1, 11.9,1,1, -3.088, 10461.455, 412.132, 52811.118 24/04/07,08:48:45,16,07,1, 11.9,1,1, -3.088, 10461.460, 412.129, 52811.135 24/04/07,08:48:45,17,07,1, 11.9,1,1, -3.088, 10461.485, 412.140, 52811.161 24/04/07,08:48:45,18,07,1, 11.9,1,1, -3.088, 10461.456, 412.137, 52811.151 24/04/07,08:48:45,19,07,1, 11.9,1,1, -3.088, 10461.463, 412.109, 52811.113 24/04/07,08:48:46,00,08,1, 11.9,1,1, -3.083, 10461.454, 412.109, 52811.113 24/04/07,08:48:46,01,08,1, 11.9,1,1, -3.083, 10461.462, 412.109, 52811.103 24/04/07,08:48:46,02,08,1, 11.9,1,1, -3.083, 10461.419, 412.139, 52811.103 24/04/07,08:48:46,03,08,1, 11.9,1,1, -3.083, 10461.426, 412.134, 52811.104 24/04/07,08:48:46,04,08,1, 11.9,1,1, -3.083, 10461.443, 412.120, 52811.015 24/04/07,08:48:46,05,08,1, 11.9,1,1, -3.083, 10461.409, 412.139, 52811.161 24/04/07,08:48:46,06,08,1, 11.9,1,1, -3.083, 10461.422, 412.140, 52811.012 24/04/07,08:48:46,07,08,1, 11.9,1,1, -3.083, 10461.422, 412.176, 52811.163 24/04/07,08:48:46,08,08,1, 11.9,1,1, -3.083, 10461.420, 412.112, 52811.096 24/04/07,08:48:46,09,08,1, 11.9,1,1, -3.083, 10461.429, 412.122, 52811.077 24/04/07,08:48:46,10,08,1, 11.9,1,1, -3.083, 10461.423, 412.130, 52811.074 24/04/07,08:48:46,11,08,1, 11.9,1,1, -3.083, 10461.428, 412.122, 52811.107 24/04/07,08:48:46,12,08,1, 11.9,1,1, -3.083, 10461.398, 412.137, 52811.086 24/04/07,08:48:46,13,08,1, 11.9,1,1, -3.083, 10461.394, 412.145, 52811.052 24/04/07,08:48:46,14,08,1, 11.9,1,1, -3.083, 10461.403, 412.161, 52811.068 24/04/07,08:48:46,15,08,1, 11.9,1,1, -3.083, 10461.376, 412.132, 52811.133 24/04/07,08:48:46,16,08,1, 11.9,1,1, -3.083, 10461.390, 412.162, 52811.175 24/04/07,08:48:46,17,08,1, 11.9,1,1, -3.083, 10461.384, 412.138, 52811.093 24/04/07,08:48:46,18,08,1, 11.9,1,1, -3.083, 10461.415, 412.150, 52811.080 24/04/07,08:48:46,19,08,1, 11.9,1,1, -3.083, 10461.412, 412.134, 52811.086 24/04/07,08:48:47,00,08,1, 11.9,1,1, -3.084, 10461.404, 412.134, 52811.086 24/04/07,08:48:47,01,08,1, 11.9,1,1, -3.084, 10461.408, 412.145, 52811.074 24/04/07,08:48:47,02,08,1, 11.9,1,1, -3.084, 10461.358, 412.129, 52811.054 24/04/07,08:48:47,03,08,1, 11.9,1,1, -3.084, 10461.360, 412.138, 52811.159 24/04/07,08:48:47,04,08,1, 11.9,1,1, -3.084, 10461.364, 412.155, 52811.154 24/04/07,08:48:47,05,08,1, 11.9,1,1, -3.084, 10461.350, 412.151, 52811.110 24/04/07,08:48:47,06,08,1, 11.9,1,1, -3.084, 10461.374, 412.162, 52811.167 24/04/07,08:48:47,07,08,1, 11.9,1,1, -3.084, 10461.344, 412.136, 52811.139 24/04/07,08:48:47,08,08,1, 11.9,1,1, -3.084, 10461.365, 412.152, 52811.092 24/04/07,08:48:47,09,08,1, 11.9,1,1, -3.084, 10461.363, 412.127, 52811.177 24/04/07,08:48:47,10,08,1, 11.9,1,1, -3.084, 10461.358, 412.163, 52811.111 24/04/07,08:48:47,11,08,1, 11.9,1,1, -3.084, 10461.365, 412.162, 52811.057 24/04/07,08:48:47,12,08,1, 11.9,1,1, -3.084, 10461.319, 412.157, 52811.150 24/04/07,08:48:47,13,08,1, 11.9,1,1, -3.084, 10461.356, 412.165, 52811.057 24/04/07,08:48:47,14,08,1, 11.9,1,1, -3.084, 10461.342, 412.144, 52811.113 24/04/07,08:48:47,15,08,1, 11.9,1,1, -3.084, 10461.332, 412.186, 52811.130 24/04/07,08:48:47,16,08,1, 11.9,1,1, -3.084, 10461.349, 412.146, 52811.067 24/04/07,08:48:47,17,08,1, 11.9,1,1, -3.084, 10461.337, 412.158, 52811.098 24/04/07,08:48:47,18,08,1, 11.9,1,1, -3.084, 10461.340, 412.152, 52811.199 24/04/07,08:48:47,19,08,1, 11.9,1,1, -3.084, 10461.326, 412.144, 52811.019 24/04/07,08:48:48,00,08,1, 11.9,1,1, -3.085, 10461.321, 412.144, 52811.019 24/04/07,08:48:48,01,08,1, 11.9,1,1, -3.085, 10461.317, 412.175, 52811.145 24/04/07,08:48:48,02,08,1, 11.9,1,1, -3.085, 10461.321, 412.184, 52811.156 24/04/07,08:48:48,03,08,1, 11.9,1,1, -3.085, 10461.327, 412.189, 52811.135 24/04/07,08:48:48,04,08,1, 11.9,1,1, -3.085, 10461.307, 412.168, 52811.118 24/04/07,08:48:48,05,08,1, 11.9,1,1, -3.085, 10461.330, 412.173, 52811.153 24/04/07,08:48:48,06,08,1, 11.9,1,1, -3.085, 10461.301, 412.163, 52811.127 24/04/07,08:48:48,07,08,1, 11.9,1,1, -3.085, 10461.338, 412.171, 52811.162 24/04/07,08:48:48,08,08,1, 11.9,1,1, -3.085, 10461.334, 412.146, 52811.150 24/04/07,08:48:48,09,08,1, 11.9,1,1, -3.085, 10461.314, 412.187, 52811.094 24/04/07,08:48:48,10,08,1, 11.9,1,1, -3.085, 10461.303, 412.176, 52811.141 24/04/07,08:48:48,11,08,1, 11.9,1,1, -3.085, 10461.289, 412.185, 52811.128 24/04/07,08:48:48,12,08,1, 11.9,1,1, -3.085, 10461.293, 412.184, 52811.115 24/04/07,08:48:48,13,08,1, 11.9,1,1, -3.085, 10461.301, 412.168, 52811.181 24/04/07,08:48:48,14,08,1, 11.9,1,1, -3.085, 10461.287, 412.188, 52811.154 24/04/07,08:48:48,15,08,1, 11.9,1,1, -3.085, 10461.291, 412.174, 52811.134 24/04/07,08:48:48,16,08,1, 11.9,1,1, -3.085, 10461.308, 412.170, 52811.101 24/04/07,08:48:48,17,08,1, 11.9,1,1, -3.085, 10461.278, 412.184, 52811.114 24/04/07,08:48:48,18,08,1, 11.9,1,1, -3.085, 10461.277, 412.174, 52811.092 24/04/07,08:48:48,19,08,1, 11.9,1,1, -3.085, 10461.276, 412.179, 52811.129 24/04/07,08:48:49,00,08,1, 11.9,1,1, -3.087, 10461.271, 412.179, 52811.129 24/04/07,08:48:49,01,08,1, 11.9,1,1, -3.087, 10461.283, 412.198, 52811.140 24/04/07,08:48:49,02,08,1, 11.9,1,1, -3.087, 10461.254, 412.175, 52811.103 24/04/07,08:48:49,03,08,1, 11.9,1,1, -3.087, 10461.266, 412.160, 52811.141 24/04/07,08:48:49,04,08,1, 11.9,1,1, -3.087, 10461.290, 412.195, 52811.110 24/04/07,08:48:49,05,08,1, 11.9,1,1, -3.087, 10461.263, 412.165, 52811.147 24/04/07,08:48:49,06,08,1, 11.9,1,1, -3.087, 10461.266, 412.210, 52811.070 24/04/07,08:48:49,07,08,1, 11.9,1,1, -3.087, 10461.283, 412.158, 52811.117 24/04/07,08:48:49,08,08,1, 11.9,1,1, -3.087, 10461.248, 412.194, 52811.056 24/04/07,08:48:49,09,08,1, 11.9,1,1, -3.087, 10461.261, 412.177, 52811.046 24/04/07,08:48:49,10,08,1, 11.9,1,1, -3.087, 10461.258, 412.175, 52811.102 24/04/07,08:48:49,11,08,1, 11.9,1,1, -3.087, 10461.245, 412.189, 52811.135 24/04/07,08:48:49,12,08,1, 11.9,1,1, -3.087, 10461.236, 412.174, 52811.092 24/04/07,08:48:49,13,08,1, 11.9,1,1, -3.087, 10461.238, 412.208, 52811.136 24/04/07,08:48:49,14,08,1, 11.9,1,1, -3.087, 10461.248, 412.170, 52811.085 24/04/07,08:48:49,15,08,1, 11.9,1,1, -3.087, 10461.241, 412.172, 52811.104 24/04/07,08:48:49,16,08,1, 11.9,1,1, -3.087, 10461.235, 412.171, 52811.083 24/04/07,08:48:49,17,08,1, 11.9,1,1, -3.087, 10461.237, 412.159, 52811.078 24/04/07,08:48:49,18,08,1, 11.9,1,1, -3.087, 10461.241, 412.186, 52811.099 24/04/07,08:48:49,19,08,1, 11.9,1,1, -3.087, 10461.232, 412.172, 52811.068 24/04/07,08:48:50,00,08,1, 11.9,1,1, -3.084, 10461.229, 412.172, 52811.068 24/04/07,08:48:50,01,08,1, 11.9,1,1, -3.084, 10461.239, 412.173, 52811.096 24/04/07,08:48:50,02,08,1, 11.9,1,1, -3.084, 10461.221, 412.149, 52811.066 24/04/07,08:48:50,03,08,1, 11.9,1,1, -3.084, 10461.250, 412.220, 52811.082 24/04/07,08:48:50,04,08,1, 11.9,1,1, -3.084, 10461.242, 412.186, 52811.086 24/04/07,08:48:50,05,08,1, 11.9,1,1, -3.084, 10461.247, 412.205, 52811.112 24/04/07,08:48:50,06,08,1, 11.9,1,1, -3.084, 10461.248, 412.178, 52811.088 24/04/07,08:48:50,07,08,1, 11.9,1,1, -3.084, 10461.253, 412.174, 52811.110 24/04/07,08:48:50,08,08,1, 11.9,1,1, -3.084, 10461.250, 412.184, 52811.088 24/04/07,08:48:50,09,08,1, 11.9,1,1, -3.084, 10461.248, 412.176, 52811.091 24/04/07,08:48:50,10,08,1, 11.9,1,1, -3.084, 10461.265, 412.210, 52811.117 24/04/07,08:48:50,11,08,1, 11.9,1,1, -3.084, 10461.258, 412.194, 52811.238 24/04/07,08:48:50,12,08,1, 11.9,1,1, -3.084, 10461.216, 412.192, 52811.051 24/04/07,08:48:50,13,08,1, 11.9,1,1, -3.084, 10461.231, 412.180, 52811.193 24/04/07,08:48:50,14,08,1, 11.9,1,1, -3.084, 10461.200, 412.180, 52811.121 24/04/07,08:48:50,15,08,1, 11.9,1,1, -3.084, 10461.249, 412.157, 52811.099 24/04/07,08:48:50,16,08,1, 11.9,1,1, -3.084, 10461.239, 412.166, 52811.086 24/04/07,08:48:50,17,08,1, 11.9,1,1, -3.084, 10461.254, 412.195, 52811.084 24/04/07,08:48:50,18,08,1, 11.9,1,1, -3.084, 10461.224, 412.158, 52811.069 24/04/07,08:48:50,19,08,1, 11.9,1,1, -3.084, 10461.235, 412.196, 52811.166 24/04/07,08:48:51,00,09,1, 11.9,1,1, -3.087, 10461.229, 412.196, 52811.166 24/04/07,08:48:51,01,09,1, 11.9,1,1, -3.087, 10461.226, 412.154, 52811.053 24/04/07,08:48:51,02,09,1, 11.9,1,1, -3.087, 10461.238, 412.177, 52811.179 24/04/07,08:48:51,03,09,1, 11.9,1,1, -3.087, 10461.233, 412.159, 52811.127 24/04/07,08:48:51,04,09,1, 11.9,1,1, -3.087, 10461.249, 412.173, 52811.115 24/04/07,08:48:51,05,09,1, 11.9,1,1, -3.087, 10461.227, 412.162, 52811.099 24/04/07,08:48:51,06,09,1, 11.9,1,1, -3.087, 10461.218, 412.173, 52811.166 24/04/07,08:48:51,07,09,1, 11.9,1,1, -3.087, 10461.239, 412.174, 52811.086 24/04/07,08:48:51,08,09,1, 11.9,1,1, -3.087, 10461.233, 412.141, 52811.094 24/04/07,08:48:51,09,09,1, 11.9,1,1, -3.087, 10461.211, 412.156, 52811.139 24/04/07,08:48:51,10,09,1, 11.9,1,1, -3.087, 10461.225, 412.148, 52811.096 24/04/07,08:48:51,11,09,1, 11.9,1,1, -3.087, 10461.248, 412.174, 52811.071 24/04/07,08:48:51,12,09,1, 11.9,1,1, -3.087, 10461.239, 412.143, 52811.116 24/04/07,08:48:51,13,09,1, 11.9,1,1, -3.087, 10461.223, 412.155, 52811.105 24/04/07,08:48:51,14,09,1, 11.9,1,1, -3.087, 10461.222, 412.153, 52811.130 24/04/07,08:48:51,15,09,1, 11.9,1,1, -3.087, 10461.231, 412.147, 52811.091 24/04/07,08:48:51,16,09,1, 11.9,1,1, -3.087, 10461.223, 412.159, 52811.130 24/04/07,08:48:51,17,09,1, 11.9,1,1, -3.087, 10461.211, 412.149, 52811.114 24/04/07,08:48:51,18,09,1, 11.9,1,1, -3.087, 10461.238, 412.154, 52811.099 24/04/07,08:48:51,19,09,1, 11.9,1,1, -3.087, 10461.229, 412.170, 52811.287 24/04/07,08:48:52,00,09,1, 12.0,1,1, -3.085, 10461.229, 412.170, 52811.287 24/04/07,08:48:52,01,09,1, 12.0,1,1, -3.085, 10461.202, 412.154, 52811.115 24/04/07,08:48:52,02,09,1, 12.0,1,1, -3.085, 10461.206, 412.154, 52811.092 24/04/07,08:48:52,03,09,1, 12.0,1,1, -3.085, 10461.215, 412.164, 52811.066 24/04/07,08:48:52,04,09,1, 12.0,1,1, -3.085, 10461.201, 412.140, 52811.070 24/04/07,08:48:52,05,09,1, 12.0,1,1, -3.085, 10461.220, 412.146, 52811.101 24/04/07,08:48:52,06,09,1, 12.0,1,1, -3.085, 10461.221, 412.177, 52811.124 24/04/07,08:48:52,07,09,1, 12.0,1,1, -3.085, 10461.207, 412.150, 52811.092 24/04/07,08:48:52,08,09,1, 12.0,1,1, -3.085, 10461.218, 412.152, 52811.044 24/04/07,08:48:52,09,09,1, 12.0,1,1, -3.085, 10461.210, 412.134, 52811.157 24/04/07,08:48:52,10,09,1, 12.0,1,1, -3.085, 10461.245, 412.142, 52811.106 24/04/07,08:48:52,11,09,1, 12.0,1,1, -3.085, 10461.223, 412.142, 52811.040 24/04/07,08:48:52,12,09,1, 12.0,1,1, -3.085, 10461.233, 412.106, 52811.167 24/04/07,08:48:52,13,09,1, 12.0,1,1, -3.085, 10461.237, 412.148, 52811.055 24/04/07,08:48:52,14,09,1, 12.0,1,1, -3.085, 10461.199, 412.105, 52811.050 24/04/07,08:48:52,15,09,1, 12.0,1,1, -3.085, 10461.229, 412.142, 52811.162 24/04/07,08:48:52,16,09,1, 12.0,1,1, -3.085, 10461.209, 412.115, 52811.125 24/04/07,08:48:52,17,09,1, 12.0,1,1, -3.085, 10461.195, 412.140, 52811.105 24/04/07,08:48:52,18,09,1, 12.0,1,1, -3.085, 10461.235, 412.111, 52811.091 24/04/07,08:48:52,19,09,1, 12.0,1,1, -3.085, 10461.209, 412.086, 52811.104 24/04/07,08:48:53,00,08,1, 11.8,1,1, -3.086, 10461.204, 412.086, 52811.104 24/04/07,08:48:53,01,08,1, 11.8,1,1, -3.086, 10461.197, 412.112, 52811.088 24/04/07,08:48:53,02,08,1, 11.8,1,1, -3.086, 10461.187, 412.107, 52811.037 24/04/07,08:48:53,03,08,1, 11.8,1,1, -3.086, 10461.203, 412.102, 52811.102 24/04/07,08:48:53,04,08,1, 11.8,1,1, -3.086, 10461.212, 412.095, 52811.066 24/04/07,08:48:53,05,08,1, 11.8,1,1, -3.086, 10461.188, 412.107, 52811.088 24/04/07,08:48:53,06,08,1, 11.8,1,1, -3.086, 10461.195, 412.109, 52811.071 24/04/07,08:48:53,07,08,1, 11.8,1,1, -3.086, 10461.212, 412.110, 52811.133 24/04/07,08:48:53,08,08,1, 11.8,1,1, -3.086, 10461.211, 412.093, 52811.086 24/04/07,08:48:53,09,08,1, 11.8,1,1, -3.086, 10461.228, 412.106, 52811.105 24/04/07,08:48:53,10,08,1, 11.8,1,1, -3.086, 10461.218, 412.118, 52811.129 24/04/07,08:48:53,11,08,1, 11.8,1,1, -3.086, 10461.205, 412.092, 52811.056 24/04/07,08:48:53,12,08,1, 11.8,1,1, -3.086, 10461.229, 412.115, 52811.091 24/04/07,08:48:53,13,08,1, 11.8,1,1, -3.086, 10461.205, 412.078, 52811.086 24/04/07,08:48:53,14,08,1, 11.8,1,1, -3.086, 10461.202, 412.100, 52811.071 24/04/07,08:48:53,15,08,1, 11.8,1,1, -3.086, 10461.201, 412.095, 52811.016 24/04/07,08:48:53,16,08,1, 11.8,1,1, -3.086, 10461.174, 412.092, 52811.062 24/04/07,08:48:53,17,08,1, 11.8,1,1, -3.086, 10461.203, 412.104, 52811.051 24/04/07,08:48:53,18,08,1, 11.8,1,1, -3.086, 10461.191, 412.091, 52811.024 24/04/07,08:48:53,19,08,1, 11.8,1,1, -3.086, 10461.220, 412.111, 52811.071 24/04/07,08:48:54,00,09,1, 11.9,1,1, -3.085, 10461.212, 412.111, 52811.071 24/04/07,08:48:54,01,09,1, 11.9,1,1, -3.085, 10461.200, 412.084, 52811.147 24/04/07,08:48:54,02,09,1, 11.9,1,1, -3.085, 10461.204, 412.080, 52811.103 24/04/07,08:48:54,03,09,1, 11.9,1,1, -3.085, 10461.185, 412.070, 52811.069 24/04/07,08:48:54,04,09,1, 11.9,1,1, -3.085, 10461.195, 412.103, 52811.135 24/04/07,08:48:54,05,09,1, 11.9,1,1, -3.085, 10461.222, 412.048, 52811.057 24/04/07,08:48:54,06,09,1, 11.9,1,1, -3.085, 10461.189, 412.074, 52811.072 24/04/07,08:48:54,07,09,1, 11.9,1,1, -3.085, 10461.214, 412.070, 52811.068 24/04/07,08:48:54,08,09,1, 11.9,1,1, -3.085, 10461.222, 412.091, 52811.048 24/04/07,08:48:54,09,09,1, 11.9,1,1, -3.085, 10461.230, 412.097, 52811.122 24/04/07,08:48:54,10,09,1, 11.9,1,1, -3.085, 10461.189, 412.069, 52811.038 24/04/07,08:48:54,11,09,1, 11.9,1,1, -3.085, 10461.224, 412.087, 52811.100 24/04/07,08:48:54,12,09,1, 11.9,1,1, -3.085, 10461.203, 412.078, 52811.109 24/04/07,08:48:54,13,09,1, 11.9,1,1, -3.085, 10461.213, 412.066, 52811.099 24/04/07,08:48:54,14,09,1, 11.9,1,1, -3.085, 10461.225, 412.069, 52811.140 24/04/07,08:48:54,15,09,1, 11.9,1,1, -3.085, 10461.228, 412.066, 52811.132 24/04/07,08:48:54,16,09,1, 11.9,1,1, -3.085, 10461.235, 412.097, 52811.077 24/04/07,08:48:54,17,09,1, 11.9,1,1, -3.085, 10461.227, 412.056, 52811.063 24/04/07,08:48:54,18,09,1, 11.9,1,1, -3.085, 10461.213, 412.078, 52811.105 24/04/07,08:48:54,19,09,1, 11.9,1,1, -3.085, 10461.240, 412.091, 52811.084 24/04/07,08:48:55,00,09,1, 11.9,1,1, -3.084, 10461.237, 412.091, 52811.084 24/04/07,08:48:55,01,09,1, 11.9,1,1, -3.084, 10461.230, 412.071, 52811.055 24/04/07,08:48:55,02,09,1, 11.9,1,1, -3.084, 10461.218, 412.045, 52811.048 24/04/07,08:48:55,03,09,1, 11.9,1,1, -3.084, 10461.222, 412.050, 52811.038 24/04/07,08:48:55,04,09,1, 11.9,1,1, -3.084, 10461.196, 412.049, 52811.128 24/04/07,08:48:55,05,09,1, 11.9,1,1, -3.084, 10461.231, 412.039, 52811.054 24/04/07,08:48:55,06,09,1, 11.9,1,1, -3.084, 10461.215, 412.024, 52811.031 24/04/07,08:48:55,07,09,1, 11.9,1,1, -3.084, 10461.206, 412.027, 52811.045 24/04/07,08:48:55,08,09,1, 11.9,1,1, -3.084, 10461.213, 412.033, 52811.114 24/04/07,08:48:55,09,09,1, 11.9,1,1, -3.084, 10461.205, 412.038, 52811.076 24/04/07,08:48:55,10,09,1, 11.9,1,1, -3.084, 10461.215, 412.023, 52811.095 24/04/07,08:48:55,11,09,1, 11.9,1,1, -3.084, 10461.215, 412.031, 52811.068 24/04/07,08:48:55,12,09,1, 11.9,1,1, -3.084, 10461.213, 412.025, 52811.050 24/04/07,08:48:55,13,09,1, 11.9,1,1, -3.084, 10461.249, 412.041, 52811.101 24/04/07,08:48:55,14,09,1, 11.9,1,1, -3.084, 10461.225, 411.993, 52811.045 24/04/07,08:48:55,15,09,1, 11.9,1,1, -3.084, 10461.232, 412.047, 52811.047 24/04/07,08:48:55,16,09,1, 11.9,1,1, -3.084, 10461.220, 412.011, 52811.070 24/04/07,08:48:55,17,09,1, 11.9,1,1, -3.084, 10461.240, 412.002, 52811.056 24/04/07,08:48:55,18,09,1, 11.9,1,1, -3.084, 10461.243, 411.996, 52811.053 24/04/07,08:48:55,19,09,1, 11.9,1,1, -3.084, 10461.212, 411.985, 52811.020 24/04/07,08:48:56,00,09,1, 11.8,1,1, -3.084, 10461.204, 411.985, 52811.020 24/04/07,08:48:56,01,09,1, 11.8,1,1, -3.084, 10461.240, 411.971, 52811.059 24/04/07,08:48:56,02,09,1, 11.8,1,1, -3.084, 10461.246, 411.994, 52811.034 24/04/07,08:48:56,03,09,1, 11.8,1,1, -3.084, 10461.225, 411.984, 52811.079 24/04/07,08:48:56,04,09,1, 11.8,1,1, -3.084, 10461.233, 411.984, 52811.111 24/04/07,08:48:56,05,09,1, 11.8,1,1, -3.084, 10461.250, 411.993, 52811.051 24/04/07,08:48:56,06,09,1, 11.8,1,1, -3.084, 10461.216, 411.978, 52811.064 24/04/07,08:48:56,07,09,1, 11.8,1,1, -3.084, 10461.240, 411.975, 52811.097 24/04/07,08:48:56,08,09,1, 11.8,1,1, -3.084, 10461.221, 411.956, 52811.108 24/04/07,08:48:56,09,09,1, 11.8,1,1, -3.084, 10461.231, 411.958, 52811.118 24/04/07,08:48:56,10,09,1, 11.8,1,1, -3.084, 10461.239, 411.979, 52811.125 24/04/07,08:48:56,11,09,1, 11.8,1,1, -3.084, 10461.227, 411.939, 52811.017 24/04/07,08:48:56,12,09,1, 11.8,1,1, -3.084, 10461.243, 411.975, 52811.033 24/04/07,08:48:56,13,09,1, 11.8,1,1, -3.084, 10461.247, 411.971, 52811.049 24/04/07,08:48:56,14,09,1, 11.8,1,1, -3.084, 10461.246, 411.962, 52811.079 24/04/07,08:48:56,15,09,1, 11.8,1,1, -3.084, 10461.260, 411.941, 52811.072 24/04/07,08:48:56,16,09,1, 11.8,1,1, -3.084, 10461.250, 411.957, 52811.067 24/04/07,08:48:56,17,09,1, 11.8,1,1, -3.084, 10461.244, 411.973, 52811.075 24/04/07,08:48:56,18,09,1, 11.8,1,1, -3.084, 10461.242, 411.919, 52811.040 24/04/07,08:48:56,19,09,1, 11.8,1,1, -3.084, 10461.237, 411.962, 52811.101 24/04/07,08:48:57,00,09,1, 11.9,1,1, -3.078, 10461.229, 411.962, 52811.101 24/04/07,08:48:57,01,09,1, 11.9,1,1, -3.078, 10461.240, 411.945, 52811.015 24/04/07,08:48:57,02,09,1, 11.9,1,1, -3.078, 10461.270, 411.966, 52811.268 24/04/07,08:48:57,03,09,1, 11.9,1,1, -3.078, 10461.262, 411.983, 52811.296 24/04/07,08:48:57,04,09,1, 11.9,1,1, -3.078, 10461.259, 411.974, 52811.280 24/04/07,08:48:57,05,09,1, 11.9,1,1, -3.078, 10461.252, 411.971, 52811.344 24/04/07,08:48:57,06,09,1, 11.9,1,1, -3.078, 10461.251, 411.965, 52811.284 24/04/07,08:48:57,07,09,1, 11.9,1,1, -3.078, 10461.218, 411.964, 52811.436 24/04/07,08:48:57,08,09,1, 11.9,1,1, -3.078, 10461.303, 411.942, 52811.248 24/04/07,08:48:57,09,09,1, 11.9,1,1, -3.078, 10461.254, 411.967, 52811.320 24/04/07,08:48:57,10,09,1, 11.9,1,1, -3.078, 10461.242, 411.965, 52811.351 24/04/07,08:48:57,11,09,1, 11.9,1,1, -3.078, 10461.270, 411.921, 52811.306 24/04/07,08:48:57,12,09,1, 11.9,1,1, -3.078, 10461.255, 411.951, 52811.322 24/04/07,08:48:57,13,09,1, 11.9,1,1, -3.078, 10461.253, 411.936, 52811.317 24/04/07,08:48:57,14,09,1, 11.9,1,1, -3.078, 10461.283, 411.912, 52811.313 24/04/07,08:48:57,15,09,1, 11.9,1,1, -3.078, 10461.270, 411.917, 52811.330 24/04/07,08:48:57,16,09,1, 11.9,1,1, -3.078, 10461.268, 411.904, 52811.293 24/04/07,08:48:57,17,09,1, 11.9,1,1, -3.078, 10461.264, 411.917, 52811.277 24/04/07,08:48:57,18,09,1, 11.9,1,1, -3.078, 10461.298, 411.895, 52811.264 24/04/07,08:48:57,19,09,1, 11.9,1,1, -3.078, 10461.278, 411.902, 52811.360 24/04/07,08:48:58,00,09,1, 11.8,1,1, -3.082, 10461.271, 411.902, 52811.360 24/04/07,08:48:58,01,09,1, 11.8,1,1, -3.082, 10461.280, 411.911, 52811.343 24/04/07,08:48:58,02,09,1, 11.8,1,1, -3.082, 10461.268, 411.901, 52811.253 24/04/07,08:48:58,03,09,1, 11.8,1,1, -3.082, 10461.286, 411.897, 52811.327 24/04/07,08:48:58,04,09,1, 11.8,1,1, -3.082, 10461.289, 411.889, 52811.225 24/04/07,08:48:58,05,09,1, 11.8,1,1, -3.082, 10461.266, 411.907, 52811.387 24/04/07,08:48:58,06,09,1, 11.8,1,1, -3.082, 10461.263, 411.896, 52811.270 24/04/07,08:48:58,07,09,1, 11.8,1,1, -3.082, 10461.267, 411.894, 52811.278 24/04/07,08:48:58,08,09,1, 11.8,1,1, -3.082, 10461.281, 411.876, 52811.283 24/04/07,08:48:58,09,09,1, 11.8,1,1, -3.082, 10461.285, 411.868, 52811.233 24/04/07,08:48:58,10,09,1, 11.8,1,1, -3.082, 10461.299, 411.880, 52811.348 24/04/07,08:48:58,11,09,1, 11.8,1,1, -3.082, 10461.301, 411.875, 52811.227 24/04/07,08:48:58,12,09,1, 11.8,1,1, -3.082, 10461.284, 411.851, 52811.301 24/04/07,08:48:58,13,09,1, 11.8,1,1, -3.082, 10461.298, 411.841, 52811.221 24/04/07,08:48:58,14,09,1, 11.8,1,1, -3.082, 10461.288, 411.855, 52811.326 24/04/07,08:48:58,15,09,1, 11.8,1,1, -3.082, 10461.291, 411.839, 52811.231 24/04/07,08:48:58,16,09,1, 11.8,1,1, -3.082, 10461.298, 411.865, 52811.254 24/04/07,08:48:58,17,09,1, 11.8,1,1, -3.082, 10461.289, 411.835, 52811.243 24/04/07,08:48:58,18,09,1, 11.8,1,1, -3.082, 10461.299, 411.854, 52811.299 24/04/07,08:48:58,19,09,1, 11.8,1,1, -3.082, 10461.308, 411.822, 52811.305 24/04/07,08:48:59,00,09,1, 11.9,1,1, -3.083, 10461.304, 411.822, 52811.305 24/04/07,08:48:59,01,09,1, 11.9,1,1, -3.083, 10461.312, 411.839, 52811.319 24/04/07,08:48:59,02,09,1, 11.9,1,1, -3.083, 10461.298, 411.834, 52811.329 24/04/07,08:48:59,03,09,1, 11.9,1,1, -3.083, 10461.328, 411.816, 52811.268 24/04/07,08:48:59,04,09,1, 11.9,1,1, -3.083, 10461.311, 411.826, 52811.281 24/04/07,08:48:59,05,09,1, 11.9,1,1, -3.083, 10461.301, 411.821, 52811.285 24/04/07,08:48:59,06,09,1, 11.9,1,1, -3.083, 10461.314, 411.792, 52811.238 24/04/07,08:48:59,07,09,1, 11.9,1,1, -3.083, 10461.301, 411.803, 52811.265 24/04/07,08:48:59,08,09,1, 11.9,1,1, -3.083, 10461.304, 411.801, 52811.248 24/04/07,08:48:59,09,09,1, 11.9,1,1, -3.083, 10461.305, 411.785, 52811.260 24/04/07,08:48:59,10,09,1, 11.9,1,1, -3.083, 10461.302, 411.801, 52811.271 24/04/07,08:48:59,11,09,1, 11.9,1,1, -3.083, 10461.318, 411.806, 52811.261 24/04/07,08:48:59,12,09,1, 11.9,1,1, -3.083, 10461.314, 411.758, 52811.248 24/04/07,08:48:59,13,09,1, 11.9,1,1, -3.083, 10461.298, 411.763, 52811.236 24/04/07,08:48:59,14,09,1, 11.9,1,1, -3.083, 10461.314, 411.798, 52811.258 24/04/07,08:48:59,15,09,1, 11.9,1,1, -3.083, 10461.292, 411.759, 52811.318 24/04/07,08:48:59,16,09,1, 11.9,1,1, -3.083, 10461.306, 411.778, 52811.328 24/04/07,08:48:59,17,09,1, 11.9,1,1, -3.083, 10461.301, 411.759, 52811.309 24/04/07,08:48:59,18,09,1, 11.9,1,1, -3.083, 10461.321, 411.758, 52811.219 24/04/07,08:48:59,19,09,1, 11.9,1,1, -3.083, 10461.310, 411.749, 52811.177 24/04/07,08:49:00,00,09,1, 12.0,1,1, -3.081, 10461.304, 411.749, 52811.177 24/04/07,08:49:00,01,09,1, 12.0,1,1, -3.081, 10461.326, 411.767, 52811.291 24/04/07,08:49:00,02,09,1, 12.0,1,1, -3.081, 10461.336, 411.708, 52810.967 24/04/07,08:49:00,03,09,1, 12.0,1,1, -3.081, 10461.308, 411.744, 52811.086 24/04/07,08:49:00,04,09,1, 12.0,1,1, -3.081, 10461.307, 411.703, 52810.994 24/04/07,08:49:00,05,09,1, 12.0,1,1, -3.081, 10461.316, 411.706, 52811.064 24/04/07,08:49:00,06,09,1, 12.0,1,1, -3.081, 10461.324, 411.703, 52810.977 24/04/07,08:49:00,07,09,1, 12.0,1,1, -3.081, 10461.300, 411.709, 52811.019 24/04/07,08:49:00,08,09,1, 12.0,1,1, -3.081, 10461.329, 411.714, 52811.071 24/04/07,08:49:00,09,09,1, 12.0,1,1, -3.081, 10461.332, 411.684, 52811.009 24/04/07,08:49:00,10,09,1, 12.0,1,1, -3.081, 10461.362, 411.712, 52811.050 24/04/07,08:49:00,11,09,1, 12.0,1,1, -3.081, 10461.360, 411.692, 52811.077 24/04/07,08:49:00,12,09,1, 12.0,1,1, -3.081, 10461.343, 411.673, 52810.942 24/04/07,08:49:00,13,09,1, 12.0,1,1, -3.081, 10461.356, 411.695, 52810.963 24/04/07,08:49:00,14,09,1, 12.0,1,1, -3.081, 10461.336, 411.650, 52811.043 24/04/07,08:49:00,15,09,1, 12.0,1,1, -3.081, 10461.366, 411.700, 52811.002 24/04/07,08:49:00,16,09,1, 12.0,1,1, -3.081, 10461.356, 411.674, 52810.870 24/04/07,08:49:00,17,09,1, 12.0,1,1, -3.081, 10461.381, 411.675, 52811.014 24/04/07,08:49:00,18,09,1, 12.0,1,1, -3.081, 10461.367, 411.673, 52810.974 24/04/07,08:49:00,19,09,1, 12.0,1,1, -3.081, 10461.388, 411.665, 52810.995 24/04/07,08:49:01,00,09,1, 11.9,1,1, -3.082, 10461.388, 411.665, 52810.995 24/04/07,08:49:01,01,09,1, 11.9,1,1, -3.082, 10461.356, 411.646, 52811.044 24/04/07,08:49:01,02,09,1, 11.9,1,1, -3.082, 10461.348, 411.681, 52810.954 24/04/07,08:49:01,03,09,1, 11.9,1,1, -3.082, 10461.339, 411.637, 52811.002 24/04/07,08:49:01,04,09,1, 11.9,1,1, -3.082, 10461.344, 411.664, 52810.988 24/04/07,08:49:01,05,09,1, 11.9,1,1, -3.082, 10461.352, 411.647, 52811.029 24/04/07,08:49:01,06,09,1, 11.9,1,1, -3.082, 10461.362, 411.621, 52810.915 24/04/07,08:49:01,07,09,1, 11.9,1,1, -3.082, 10461.360, 411.662, 52811.042 24/04/07,08:49:01,08,09,1, 11.9,1,1, -3.082, 10461.371, 411.637, 52810.955 24/04/07,08:49:01,09,09,1, 11.9,1,1, -3.082, 10461.355, 411.636, 52810.911 24/04/07,08:49:01,10,09,1, 11.9,1,1, -3.082, 10461.347, 411.660, 52811.000 24/04/07,08:49:01,11,09,1, 11.9,1,1, -3.082, 10461.371, 411.638, 52811.003 24/04/07,08:49:01,12,09,1, 11.9,1,1, -3.082, 10461.363, 411.651, 52810.953 24/04/07,08:49:01,13,09,1, 11.9,1,1, -3.082, 10461.373, 411.607, 52810.945 24/04/07,08:49:01,14,09,1, 11.9,1,1, -3.082, 10461.363, 411.652, 52811.069 24/04/07,08:49:01,15,09,1, 11.9,1,1, -3.082, 10461.362, 411.631, 52811.004 24/04/07,08:49:01,16,09,1, 11.9,1,1, -3.082, 10461.367, 411.626, 52810.964 24/04/07,08:49:01,17,09,1, 11.9,1,1, -3.082, 10461.373, 411.624, 52811.076 24/04/07,08:49:01,18,09,1, 11.9,1,1, -3.082, 10461.384, 411.611, 52810.982 24/04/07,08:49:01,19,09,1, 11.9,1,1, -3.082, 10461.385, 411.625, 52811.010 24/04/07,08:49:02,00,09,1, 11.9,1,1, -3.083, 10461.379, 411.625, 52811.010 24/04/07,08:49:02,01,09,1, 11.9,1,1, -3.083, 10461.393, 411.607, 52811.035 24/04/07,08:49:02,02,09,1, 11.9,1,1, -3.083, 10461.386, 411.613, 52811.032 24/04/07,08:49:02,03,09,1, 11.9,1,1, -3.083, 10461.371, 411.614, 52810.975 24/04/07,08:49:02,04,09,1, 11.9,1,1, -3.083, 10461.377, 411.608, 52811.026 24/04/07,08:49:02,05,09,1, 11.9,1,1, -3.083, 10461.378, 411.579, 52810.984 24/04/07,08:49:02,06,09,1, 11.9,1,1, -3.083, 10461.360, 411.612, 52810.997 24/04/07,08:49:02,07,09,1, 11.9,1,1, -3.083, 10461.383, 411.590, 52810.981 24/04/07,08:49:02,08,09,1, 11.9,1,1, -3.083, 10461.352, 411.607, 52811.012 24/04/07,08:49:02,09,09,1, 11.9,1,1, -3.083, 10461.371, 411.614, 52811.026 24/04/07,08:49:02,10,09,1, 11.9,1,1, -3.083, 10461.342, 411.586, 52811.014 24/04/07,08:49:02,11,09,1, 11.9,1,1, -3.083, 10461.370, 411.582, 52811.015 24/04/07,08:49:02,12,09,1, 11.9,1,1, -3.083, 10461.366, 411.584, 52811.047 24/04/07,08:49:02,13,09,1, 11.9,1,1, -3.083, 10461.391, 411.567, 52810.993 24/04/07,08:49:02,14,09,1, 11.9,1,1, -3.083, 10461.392, 411.567, 52810.961 24/04/07,08:49:02,15,09,1, 11.9,1,1, -3.083, 10461.398, 411.569, 52811.046 24/04/07,08:49:02,16,09,1, 11.9,1,1, -3.083, 10461.363, 411.587, 52811.049 24/04/07,08:49:02,17,09,1, 11.9,1,1, -3.083, 10461.408, 411.569, 52811.012 24/04/07,08:49:02,18,09,1, 11.9,1,1, -3.083, 10461.404, 411.581, 52811.035 24/04/07,08:49:02,19,09,1, 11.9,1,1, -3.083, 10461.385, 411.601, 52811.065 24/04/07,08:49:03,00,09,1, 11.9,1,1, -3.081, 10461.379, 411.601, 52811.065 24/04/07,08:49:03,01,09,1, 11.9,1,1, -3.081, 10461.403, 411.584, 52811.048 24/04/07,08:49:03,02,09,1, 11.9,1,1, -3.081, 10461.405, 411.538, 52811.010 24/04/07,08:49:03,03,09,1, 11.9,1,1, -3.081, 10461.382, 411.548, 52810.981 24/04/07,08:49:03,04,09,1, 11.9,1,1, -3.081, 10461.411, 411.564, 52811.092 24/04/07,08:49:03,05,09,1, 11.9,1,1, -3.081, 10461.387, 411.555, 52810.955 24/04/07,08:49:03,06,09,1, 11.9,1,1, -3.081, 10461.413, 411.568, 52811.047 24/04/07,08:49:03,07,09,1, 11.9,1,1, -3.081, 10461.414, 411.543, 52810.968 24/04/07,08:49:03,08,09,1, 11.9,1,1, -3.081, 10461.406, 411.558, 52811.074 24/04/07,08:49:03,09,09,1, 11.9,1,1, -3.081, 10461.385, 411.537, 52810.978 24/04/07,08:49:03,10,09,1, 11.9,1,1, -3.081, 10461.386, 411.552, 52810.956 24/04/07,08:49:03,11,09,1, 11.9,1,1, -3.081, 10461.405, 411.530, 52810.973 24/04/07,08:49:03,12,09,1, 11.9,1,1, -3.081, 10461.390, 411.518, 52811.064 24/04/07,08:49:03,13,09,1, 11.9,1,1, -3.081, 10461.406, 411.533, 52811.039 24/04/07,08:49:03,14,09,1, 11.9,1,1, -3.081, 10461.390, 411.529, 52811.070 24/04/07,08:49:03,15,09,1, 11.9,1,1, -3.081, 10461.403, 411.553, 52811.070 24/04/07,08:49:03,16,09,1, 11.9,1,1, -3.081, 10461.421, 411.522, 52811.004 24/04/07,08:49:03,17,09,1, 11.9,1,1, -3.081, 10461.375, 411.530, 52811.079 24/04/07,08:49:03,18,09,1, 11.9,1,1, -3.081, 10461.387, 411.528, 52811.015 24/04/07,08:49:03,19,09,1, 11.9,1,1, -3.081, 10461.395, 411.496, 52810.966 24/04/07,08:49:04,00,09,1, 11.9,1,1, -3.081, 10461.388, 411.496, 52810.966 24/04/07,08:49:04,01,09,1, 11.9,1,1, -3.081, 10461.367, 411.511, 52811.100 24/04/07,08:49:04,02,09,1, 11.9,1,1, -3.081, 10461.394, 411.558, 52811.003 24/04/07,08:49:04,03,09,1, 11.9,1,1, -3.081, 10461.386, 411.534, 52811.040 24/04/07,08:49:04,04,09,1, 11.9,1,1, -3.081, 10461.377, 411.498, 52810.939 24/04/07,08:49:04,05,09,1, 11.9,1,1, -3.081, 10461.394, 411.527, 52810.935 24/04/07,08:49:04,06,09,1, 11.9,1,1, -3.081, 10461.393, 411.508, 52810.928 24/04/07,08:49:04,07,09,1, 11.9,1,1, -3.081, 10461.384, 411.508, 52810.976 24/04/07,08:49:04,08,09,1, 11.9,1,1, -3.081, 10461.391, 411.508, 52811.046 24/04/07,08:49:04,09,09,1, 11.9,1,1, -3.081, 10461.361, 411.512, 52811.081 24/04/07,08:49:04,10,09,1, 11.9,1,1, -3.081, 10461.388, 411.522, 52811.019 24/04/07,08:49:04,11,09,1, 11.9,1,1, -3.081, 10461.404, 411.497, 52810.974 24/04/07,08:49:04,12,09,1, 11.9,1,1, -3.081, 10461.394, 411.522, 52811.004 24/04/07,08:49:04,13,09,1, 11.9,1,1, -3.081, 10461.394, 411.489, 52811.067 24/04/07,08:49:04,14,09,1, 11.9,1,1, -3.081, 10461.379, 411.511, 52811.074 24/04/07,08:49:04,15,09,1, 11.9,1,1, -3.081, 10461.393, 411.497, 52810.976 24/04/07,08:49:04,16,09,1, 11.9,1,1, -3.081, 10461.370, 411.477, 52811.014 24/04/07,08:49:04,17,09,1, 11.9,1,1, -3.081, 10461.389, 411.522, 52810.972 24/04/07,08:49:04,18,09,1, 11.9,1,1, -3.081, 10461.393, 411.497, 52811.022 24/04/07,08:49:04,19,09,1, 11.9,1,1, -3.081, 10461.389, 411.514, 52811.028 24/04/07,08:49:05,00,09,1, 11.9,1,1, -3.081, 10461.388, 411.514, 52811.028 24/04/07,08:49:05,01,09,1, 11.9,1,1, -3.081, 10461.393, 411.512, 52810.966 24/04/07,08:49:05,02,09,1, 11.9,1,1, -3.081, 10461.401, 411.499, 52811.009 24/04/07,08:49:05,03,09,1, 11.9,1,1, -3.081, 10461.349, 411.485, 52811.046 24/04/07,08:49:05,04,09,1, 11.9,1,1, -3.081, 10461.386, 411.514, 52811.034 24/04/07,08:49:05,05,09,1, 11.9,1,1, -3.081, 10461.367, 411.473, 52811.079 24/04/07,08:49:05,06,09,1, 11.9,1,1, -3.081, 10461.360, 411.479, 52811.077 24/04/07,08:49:05,07,09,1, 11.9,1,1, -3.081, 10461.358, 411.476, 52811.041 24/04/07,08:49:05,08,09,1, 11.9,1,1, -3.081, 10461.344, 411.470, 52810.970 24/04/07,08:49:05,09,09,1, 11.9,1,1, -3.081, 10461.367, 411.497, 52811.033 24/04/07,08:49:05,10,09,1, 11.9,1,1, -3.081, 10461.376, 411.495, 52811.072 24/04/07,08:49:05,11,09,1, 11.9,1,1, -3.081, 10461.357, 411.484, 52810.993 24/04/07,08:49:05,12,09,1, 11.9,1,1, -3.081, 10461.345, 411.459, 52811.021 24/04/07,08:49:05,13,09,1, 11.9,1,1, -3.081, 10461.344, 411.474, 52811.041 24/04/07,08:49:05,14,09,1, 11.9,1,1, -3.081, 10461.341, 411.465, 52811.003 24/04/07,08:49:05,15,09,1, 11.9,1,1, -3.081, 10461.346, 411.430, 52810.822 24/04/07,08:49:05,16,09,1, 11.9,1,1, -3.081, 10461.315, 411.457, 52811.182 24/04/07,08:49:05,17,09,1, 11.9,1,1, -3.081, 10461.353, 411.472, 52811.127 24/04/07,08:49:05,18,09,1, 11.9,1,1, -3.081, 10461.324, 411.472, 52811.015 24/04/07,08:49:05,19,09,1, 11.9,1,1, -3.081, 10461.344, 411.487, 52811.091 24/04/07,08:49:06,00,08,1, 11.9,1,1, -3.080, 10461.338, 411.487, 52811.091 24/04/07,08:49:06,01,08,1, 11.9,1,1, -3.080, 10461.330, 411.474, 52811.103 24/04/07,08:49:06,02,08,1, 11.9,1,1, -3.080, 10461.342, 411.444, 52811.051 24/04/07,08:49:06,03,08,1, 11.9,1,1, -3.080, 10461.355, 411.445, 52811.014 24/04/07,08:49:06,04,08,1, 11.9,1,1, -3.080, 10461.344, 411.470, 52811.030 24/04/07,08:49:06,05,08,1, 11.9,1,1, -3.080, 10461.341, 411.445, 52810.933 24/04/07,08:49:06,06,08,1, 11.9,1,1, -3.080, 10461.340, 411.468, 52811.077 24/04/07,08:49:06,07,08,1, 11.9,1,1, -3.080, 10461.342, 411.460, 52810.972 24/04/07,08:49:06,08,08,1, 11.9,1,1, -3.080, 10461.303, 411.488, 52811.241 24/04/07,08:49:06,09,08,1, 11.9,1,1, -3.080, 10461.293, 411.450, 52811.020 24/04/07,08:49:06,10,08,1, 11.9,1,1, -3.080, 10461.317, 411.454, 52810.998 24/04/07,08:49:06,11,08,1, 11.9,1,1, -3.080, 10461.278, 411.469, 52810.934 24/04/07,08:49:06,12,08,1, 11.9,1,1, -3.080, 10461.326, 411.449, 52811.037 24/04/07,08:49:06,13,08,1, 11.9,1,1, -3.080, 10461.346, 411.466, 52810.940 24/04/07,08:49:06,14,08,1, 11.9,1,1, -3.080, 10461.339, 411.420, 52811.007 24/04/07,08:49:06,15,08,1, 11.9,1,1, -3.080, 10461.315, 411.423, 52810.689 24/04/07,08:49:06,16,08,1, 11.9,1,1, -3.080, 10461.272, 411.462, 52811.142 24/04/07,08:49:06,17,08,1, 11.9,1,1, -3.080, 10461.312, 411.461, 52811.036 24/04/07,08:49:06,18,08,1, 11.9,1,1, -3.080, 10461.293, 411.444, 52811.068 24/04/07,08:49:06,19,08,1, 11.9,1,1, -3.080, 10461.310, 411.440, 52810.955 24/04/07,08:49:07,00,08,1, 12.0,1,1, -3.080, 10461.304, 411.440, 52810.955 24/04/07,08:49:07,01,08,1, 12.0,1,1, -3.080, 10461.299, 411.450, 52811.008 24/04/07,08:49:07,02,08,1, 12.0,1,1, -3.080, 10461.293, 411.410, 52810.949 24/04/07,08:49:07,03,08,1, 12.0,1,1, -3.080, 10461.314, 411.453, 52811.035 24/04/07,08:49:07,04,08,1, 12.0,1,1, -3.080, 10461.305, 411.436, 52811.019 24/04/07,08:49:07,05,08,1, 12.0,1,1, -3.080, 10461.277, 411.457, 52811.046 24/04/07,08:49:07,06,08,1, 12.0,1,1, -3.080, 10461.301, 411.428, 52810.985 24/04/07,08:49:07,07,08,1, 12.0,1,1, -3.080, 10461.298, 411.471, 52811.104 24/04/07,08:49:07,08,08,1, 12.0,1,1, -3.080, 10461.293, 411.471, 52810.957 24/04/07,08:49:07,09,08,1, 12.0,1,1, -3.080, 10461.287, 411.461, 52811.116 24/04/07,08:49:07,10,08,1, 12.0,1,1, -3.080, 10461.298, 411.458, 52811.050 24/04/07,08:49:07,11,08,1, 12.0,1,1, -3.080, 10461.311, 411.429, 52810.994 24/04/07,08:49:07,12,08,1, 12.0,1,1, -3.080, 10461.285, 411.424, 52810.933 24/04/07,08:49:07,13,08,1, 12.0,1,1, -3.080, 10461.298, 411.443, 52811.035 24/04/07,08:49:07,14,08,1, 12.0,1,1, -3.080, 10461.275, 411.423, 52810.986 24/04/07,08:49:07,15,08,1, 12.0,1,1, -3.080, 10461.301, 411.450, 52811.009 24/04/07,08:49:07,16,08,1, 12.0,1,1, -3.080, 10461.263, 411.437, 52810.971 24/04/07,08:49:07,17,08,1, 12.0,1,1, -3.080, 10461.327, 411.432, 52810.957 24/04/07,08:49:07,18,08,1, 12.0,1,1, -3.080, 10461.242, 411.414, 52811.063 24/04/07,08:49:07,19,08,1, 12.0,1,1, -3.080, 10461.263, 411.416, 52811.102 24/04/07,08:49:08,00,08,1, 11.9,1,1, -3.080, 10461.262, 411.416, 52811.102 24/04/07,08:49:08,01,08,1, 11.9,1,1, -3.080, 10461.295, 411.429, 52811.097 24/04/07,08:49:08,02,08,1, 11.9,1,1, -3.080, 10461.291, 411.439, 52811.074 24/04/07,08:49:08,03,08,1, 11.9,1,1, -3.080, 10461.256, 411.432, 52811.055 24/04/07,08:49:08,04,08,1, 11.9,1,1, -3.080, 10461.276, 411.421, 52811.065 24/04/07,08:49:08,05,08,1, 11.9,1,1, -3.080, 10461.293, 411.419, 52810.994 24/04/07,08:49:08,06,08,1, 11.9,1,1, -3.080, 10461.254, 411.410, 52811.044 24/04/07,08:49:08,07,08,1, 11.9,1,1, -3.080, 10461.244, 411.446, 52811.064 24/04/07,08:49:08,08,08,1, 11.9,1,1, -3.080, 10461.260, 411.423, 52811.019 24/04/07,08:49:08,09,08,1, 11.9,1,1, -3.080, 10461.241, 411.423, 52810.993 24/04/07,08:49:08,10,08,1, 11.9,1,1, -3.080, 10461.234, 411.431, 52811.089 24/04/07,08:49:08,11,08,1, 11.9,1,1, -3.080, 10461.257, 411.450, 52811.105 24/04/07,08:49:08,12,08,1, 11.9,1,1, -3.080, 10461.257, 411.438, 52811.034 24/04/07,08:49:08,13,08,1, 11.9,1,1, -3.080, 10461.235, 411.420, 52811.055 24/04/07,08:49:08,14,08,1, 11.9,1,1, -3.080, 10461.228, 411.443, 52811.018 24/04/07,08:49:08,15,08,1, 11.9,1,1, -3.080, 10461.243, 411.437, 52811.082 24/04/07,08:49:08,16,08,1, 11.9,1,1, -3.080, 10461.231, 411.417, 52811.109 24/04/07,08:49:08,17,08,1, 11.9,1,1, -3.080, 10461.229, 411.444, 52811.090 24/04/07,08:49:08,18,08,1, 11.9,1,1, -3.080, 10461.241, 411.396, 52811.087 24/04/07,08:49:08,19,08,1, 11.9,1,1, -3.080, 10461.247, 411.424, 52811.071 24/04/07,08:49:09,00,09,1, 11.9,1,1, -3.080, 10461.246, 411.424, 52811.071 24/04/07,08:49:09,01,09,1, 11.9,1,1, -3.080, 10461.209, 411.407, 52811.120 24/04/07,08:49:09,02,09,1, 11.9,1,1, -3.080, 10461.207, 411.417, 52811.042 24/04/07,08:49:09,03,09,1, 11.9,1,1, -3.080, 10461.223, 411.417, 52811.078 24/04/07,08:49:09,04,09,1, 11.9,1,1, -3.080, 10461.217, 411.438, 52811.044 24/04/07,08:49:09,05,09,1, 11.9,1,1, -3.080, 10461.219, 411.412, 52811.067 24/04/07,08:49:09,06,09,1, 11.9,1,1, -3.080, 10461.195, 411.424, 52811.112 24/04/07,08:49:09,07,09,1, 11.9,1,1, -3.080, 10461.195, 411.409, 52811.102 24/04/07,08:49:09,08,09,1, 11.9,1,1, -3.080, 10461.193, 411.396, 52811.124 24/04/07,08:49:09,09,09,1, 11.9,1,1, -3.080, 10461.179, 411.422, 52811.106 24/04/07,08:49:09,10,09,1, 11.9,1,1, -3.080, 10461.194, 411.427, 52811.100 24/04/07,08:49:09,11,09,1, 11.9,1,1, -3.080, 10461.174, 411.420, 52811.111 24/04/07,08:49:09,12,09,1, 11.9,1,1, -3.080, 10461.168, 411.431, 52811.098 24/04/07,08:49:09,13,09,1, 11.9,1,1, -3.080, 10461.214, 411.408, 52811.070 24/04/07,08:49:09,14,09,1, 11.9,1,1, -3.080, 10461.202, 411.410, 52811.044 24/04/07,08:49:09,15,09,1, 11.9,1,1, -3.080, 10461.171, 411.393, 52811.048 24/04/07,08:49:09,16,09,1, 11.9,1,1, -3.080, 10461.174, 411.399, 52811.059 24/04/07,08:49:09,17,09,1, 11.9,1,1, -3.080, 10461.170, 411.425, 52811.125 24/04/07,08:49:09,18,09,1, 11.9,1,1, -3.080, 10461.163, 411.406, 52811.101 24/04/07,08:49:09,19,09,1, 11.9,1,1, -3.080, 10461.158, 411.422, 52811.091 24/04/07,08:49:10,00,08,1, 11.8,1,1, -3.079, 10461.154, 411.422, 52811.091 24/04/07,08:49:10,01,08,1, 11.8,1,1, -3.079, 10461.141, 411.412, 52811.137 24/04/07,08:49:10,02,08,1, 11.8,1,1, -3.079, 10461.142, 411.415, 52811.119 24/04/07,08:49:10,03,08,1, 11.8,1,1, -3.079, 10461.142, 411.414, 52811.092 24/04/07,08:49:10,04,08,1, 11.8,1,1, -3.079, 10461.134, 411.436, 52811.153 24/04/07,08:49:10,05,08,1, 11.8,1,1, -3.079, 10461.139, 411.405, 52811.104 24/04/07,08:49:10,06,08,1, 11.8,1,1, -3.079, 10461.128, 411.432, 52811.054 24/04/07,08:49:10,07,08,1, 11.8,1,1, -3.079, 10461.132, 411.404, 52811.107 24/04/07,08:49:10,08,08,1, 11.8,1,1, -3.079, 10461.112, 411.382, 52811.091 24/04/07,08:49:10,09,08,1, 11.8,1,1, -3.079, 10461.148, 411.403, 52811.085 24/04/07,08:49:10,10,08,1, 11.8,1,1, -3.079, 10461.126, 411.386, 52811.079 24/04/07,08:49:10,11,08,1, 11.8,1,1, -3.079, 10461.118, 411.401, 52811.109 24/04/07,08:49:10,12,08,1, 11.8,1,1, -3.079, 10461.098, 411.379, 52811.090 24/04/07,08:49:10,13,08,1, 11.8,1,1, -3.079, 10461.107, 411.402, 52811.073 24/04/07,08:49:10,14,08,1, 11.8,1,1, -3.079, 10461.107, 411.416, 52811.084 24/04/07,08:49:10,15,08,1, 11.8,1,1, -3.079, 10461.111, 411.400, 52811.083 24/04/07,08:49:10,16,08,1, 11.8,1,1, -3.079, 10461.088, 411.412, 52811.125 24/04/07,08:49:10,17,08,1, 11.8,1,1, -3.079, 10461.101, 411.407, 52811.140 24/04/07,08:49:10,18,08,1, 11.8,1,1, -3.079, 10461.129, 411.390, 52810.928 24/04/07,08:49:10,19,08,1, 11.8,1,1, -3.079, 10461.119, 411.417, 52811.043 24/04/07,08:49:11,00,08,1, 11.9,1,1, -3.076, 10461.112, 411.417, 52811.043 24/04/07,08:49:11,01,08,1, 11.9,1,1, -3.076, 10461.094, 411.415, 52811.064 24/04/07,08:49:11,02,08,1, 11.9,1,1, -3.076, 10461.102, 411.407, 52811.112 24/04/07,08:49:11,03,08,1, 11.9,1,1, -3.076, 10461.044, 411.432, 52811.116 24/04/07,08:49:11,04,08,1, 11.9,1,1, -3.076, 10461.078, 411.413, 52811.103 24/04/07,08:49:11,05,08,1, 11.9,1,1, -3.076, 10461.045, 411.393, 52811.074 24/04/07,08:49:11,06,08,1, 11.9,1,1, -3.076, 10461.063, 411.410, 52811.096 24/04/07,08:49:11,07,08,1, 11.9,1,1, -3.076, 10461.073, 411.408, 52811.131 24/04/07,08:49:11,08,08,1, 11.9,1,1, -3.076, 10461.067, 411.430, 52811.107 24/04/07,08:49:11,09,08,1, 11.9,1,1, -3.076, 10461.073, 411.407, 52811.137 24/04/07,08:49:11,10,08,1, 11.9,1,1, -3.076, 10461.037, 411.417, 52811.152 24/04/07,08:49:11,11,08,1, 11.9,1,1, -3.076, 10461.045, 411.393, 52811.156 24/04/07,08:49:11,12,08,1, 11.9,1,1, -3.076, 10461.030, 411.411, 52811.106 24/04/07,08:49:11,13,08,1, 11.9,1,1, -3.076, 10461.052, 411.418, 52811.143 24/04/07,08:49:11,14,08,1, 11.9,1,1, -3.076, 10461.027, 411.405, 52811.132 24/04/07,08:49:11,15,08,1, 11.9,1,1, -3.076, 10461.021, 411.388, 52811.125 24/04/07,08:49:11,16,08,1, 11.9,1,1, -3.076, 10461.030, 411.388, 52811.119 24/04/07,08:49:11,17,08,1, 11.9,1,1, -3.076, 10461.025, 411.369, 52811.154 24/04/07,08:49:11,18,08,1, 11.9,1,1, -3.076, 10461.002, 411.393, 52811.112 24/04/07,08:49:11,19,08,1, 11.9,1,1, -3.076, 10461.023, 411.383, 52811.113 24/04/07,08:49:12,00,08,1, 11.9,1,1, -3.077, 10461.020, 411.383, 52811.113 24/04/07,08:49:12,01,08,1, 11.9,1,1, -3.077, 10460.993, 411.401, 52811.149 24/04/07,08:49:12,02,08,1, 11.9,1,1, -3.077, 10460.993, 411.382, 52811.097 24/04/07,08:49:12,03,08,1, 11.9,1,1, -3.077, 10460.977, 411.419, 52811.149 24/04/07,08:49:12,04,08,1, 11.9,1,1, -3.077, 10460.972, 411.404, 52811.142 24/04/07,08:49:12,05,08,1, 11.9,1,1, -3.077, 10460.956, 411.414, 52811.119 24/04/07,08:49:12,06,08,1, 11.9,1,1, -3.077, 10460.983, 411.430, 52811.147 24/04/07,08:49:12,07,08,1, 11.9,1,1, -3.077, 10460.959, 411.401, 52811.143 24/04/07,08:49:12,08,08,1, 11.9,1,1, -3.077, 10460.958, 411.407, 52811.119 24/04/07,08:49:12,09,08,1, 11.9,1,1, -3.077, 10460.953, 411.386, 52811.106 24/04/07,08:49:12,10,08,1, 11.9,1,1, -3.077, 10460.942, 411.406, 52811.107 24/04/07,08:49:12,11,08,1, 11.9,1,1, -3.077, 10460.939, 411.415, 52811.113 24/04/07,08:49:12,12,08,1, 11.9,1,1, -3.077, 10460.939, 411.394, 52811.093 24/04/07,08:49:12,13,08,1, 11.9,1,1, -3.077, 10460.947, 411.409, 52811.133 24/04/07,08:49:12,14,08,1, 11.9,1,1, -3.077, 10460.957, 411.401, 52811.127 24/04/07,08:49:12,15,08,1, 11.9,1,1, -3.077, 10460.955, 411.390, 52811.132 24/04/07,08:49:12,16,08,1, 11.9,1,1, -3.077, 10460.939, 411.387, 52811.170 24/04/07,08:49:12,17,08,1, 11.9,1,1, -3.077, 10460.911, 411.409, 52811.207 24/04/07,08:49:12,18,08,1, 11.9,1,1, -3.077, 10460.912, 411.430, 52811.190 24/04/07,08:49:12,19,08,1, 11.9,1,1, -3.077, 10460.905, 411.395, 52811.145 24/04/07,08:49:13,00,08,1, 11.9,1,1, -3.080, 10460.904, 411.395, 52811.145 24/04/07,08:49:13,01,08,1, 11.9,1,1, -3.080, 10460.896, 411.399, 52811.092 24/04/07,08:49:13,02,08,1, 11.9,1,1, -3.080, 10460.911, 411.400, 52811.177 24/04/07,08:49:13,03,08,1, 11.9,1,1, -3.080, 10460.906, 411.385, 52811.125 24/04/07,08:49:13,04,08,1, 11.9,1,1, -3.080, 10460.901, 411.378, 52811.134 24/04/07,08:49:13,05,08,1, 11.9,1,1, -3.080, 10460.901, 411.409, 52811.148 24/04/07,08:49:13,06,08,1, 11.9,1,1, -3.080, 10460.890, 411.389, 52811.146 24/04/07,08:49:13,07,08,1, 11.9,1,1, -3.080, 10460.866, 411.410, 52811.152 24/04/07,08:49:13,08,08,1, 11.9,1,1, -3.080, 10460.883, 411.433, 52811.149 24/04/07,08:49:13,09,08,1, 11.9,1,1, -3.080, 10460.853, 411.414, 52811.173 24/04/07,08:49:13,10,08,1, 11.9,1,1, -3.080, 10460.857, 411.407, 52811.209 24/04/07,08:49:13,11,08,1, 11.9,1,1, -3.080, 10460.840, 411.387, 52811.163 24/04/07,08:49:13,12,08,1, 11.9,1,1, -3.080, 10460.824, 411.397, 52811.175 24/04/07,08:49:13,13,08,1, 11.9,1,1, -3.080, 10460.854, 411.406, 52811.180 24/04/07,08:49:13,14,08,1, 11.9,1,1, -3.080, 10460.829, 411.382, 52811.143 24/04/07,08:49:13,15,08,1, 11.9,1,1, -3.080, 10460.818, 411.419, 52811.092 24/04/07,08:49:13,16,08,1, 11.9,1,1, -3.080, 10460.853, 411.417, 52811.220 24/04/07,08:49:13,17,08,1, 11.9,1,1, -3.080, 10460.801, 411.415, 52811.173 24/04/07,08:49:13,18,08,1, 11.9,1,1, -3.080, 10460.827, 411.418, 52811.138 24/04/07,08:49:13,19,08,1, 11.9,1,1, -3.080, 10460.820, 411.426, 52811.114 24/04/07,08:49:14,00,08,1, 11.9,1,1, -3.078, 10460.820, 411.426, 52811.114 24/04/07,08:49:14,01,08,1, 11.9,1,1, -3.078, 10460.807, 411.395, 52811.120 24/04/07,08:49:14,02,08,1, 11.9,1,1, -3.078, 10460.806, 411.422, 52811.215 24/04/07,08:49:14,03,08,1, 11.9,1,1, -3.078, 10460.782, 411.412, 52811.235 24/04/07,08:49:14,04,08,1, 11.9,1,1, -3.078, 10460.782, 411.427, 52811.190 24/04/07,08:49:14,05,08,1, 11.9,1,1, -3.078, 10460.789, 411.416, 52811.182 24/04/07,08:49:14,06,08,1, 11.9,1,1, -3.078, 10460.791, 411.424, 52811.265 24/04/07,08:49:14,07,08,1, 11.9,1,1, -3.078, 10460.776, 411.421, 52811.226 24/04/07,08:49:14,08,08,1, 11.9,1,1, -3.078, 10460.765, 411.424, 52811.251 24/04/07,08:49:14,09,08,1, 11.9,1,1, -3.078, 10460.763, 411.414, 52811.209 24/04/07,08:49:14,10,08,1, 11.9,1,1, -3.078, 10460.761, 411.412, 52811.164 24/04/07,08:49:14,11,08,1, 11.9,1,1, -3.078, 10460.761, 411.403, 52811.114 24/04/07,08:49:14,12,08,1, 11.9,1,1, -3.078, 10460.768, 411.456, 52811.220 24/04/07,08:49:14,13,08,1, 11.9,1,1, -3.078, 10460.731, 411.419, 52811.197 24/04/07,08:49:14,14,08,1, 11.9,1,1, -3.078, 10460.744, 411.427, 52811.178 24/04/07,08:49:14,15,08,1, 11.9,1,1, -3.078, 10460.731, 411.415, 52811.176 24/04/07,08:49:14,16,08,1, 11.9,1,1, -3.078, 10460.739, 411.415, 52811.199 24/04/07,08:49:14,17,08,1, 11.9,1,1, -3.078, 10460.745, 411.461, 52811.282 24/04/07,08:49:14,18,08,1, 11.9,1,1, -3.078, 10460.737, 411.425, 52811.258 24/04/07,08:49:14,19,08,1, 11.9,1,1, -3.078, 10460.716, 411.465, 52811.268 24/04/07,08:49:15,00,08,1, 12.0,1,1, -3.077, 10460.712, 411.465, 52811.268 24/04/07,08:49:15,01,08,1, 12.0,1,1, -3.077, 10460.701, 411.463, 52811.154 24/04/07,08:49:15,02,08,1, 12.0,1,1, -3.077, 10460.687, 411.471, 52811.131 24/04/07,08:49:15,03,08,1, 12.0,1,1, -3.077, 10460.684, 411.458, 52811.252 24/04/07,08:49:15,04,08,1, 12.0,1,1, -3.077, 10460.704, 411.484, 52811.177 24/04/07,08:49:15,05,08,1, 12.0,1,1, -3.077, 10460.690, 411.456, 52811.160 24/04/07,08:49:15,06,08,1, 12.0,1,1, -3.077, 10460.682, 411.457, 52811.188 24/04/07,08:49:15,07,08,1, 12.0,1,1, -3.077, 10460.706, 411.471, 52811.212 24/04/07,08:49:15,08,08,1, 12.0,1,1, -3.077, 10460.650, 411.476, 52811.253 24/04/07,08:49:15,09,08,1, 12.0,1,1, -3.077, 10460.687, 411.470, 52811.240 24/04/07,08:49:15,10,08,1, 12.0,1,1, -3.077, 10460.684, 411.467, 52811.237 24/04/07,08:49:15,11,08,1, 12.0,1,1, -3.077, 10460.678, 411.452, 52811.182 24/04/07,08:49:15,12,08,1, 12.0,1,1, -3.077, 10460.655, 411.474, 52811.278 24/04/07,08:49:15,13,08,1, 12.0,1,1, -3.077, 10460.628, 411.484, 52811.278 24/04/07,08:49:15,14,08,1, 12.0,1,1, -3.077, 10460.665, 411.485, 52811.256 24/04/07,08:49:15,15,08,1, 12.0,1,1, -3.077, 10460.646, 411.478, 52811.199 24/04/07,08:49:15,16,08,1, 12.0,1,1, -3.077, 10460.649, 411.476, 52811.209 24/04/07,08:49:15,17,08,1, 12.0,1,1, -3.077, 10460.628, 411.480, 52811.199 24/04/07,08:49:15,18,08,1, 12.0,1,1, -3.077, 10460.629, 411.450, 52811.204 24/04/07,08:49:15,19,08,1, 12.0,1,1, -3.077, 10460.626, 411.486, 52811.214 24/04/07,08:49:16,00,08,1, 11.9,1,1, -3.076, 10460.620, 411.486, 52811.214 24/04/07,08:49:16,01,08,1, 11.9,1,1, -3.076, 10460.615, 411.507, 52811.225 24/04/07,08:49:16,02,08,1, 11.9,1,1, -3.076, 10460.623, 411.484, 52811.237 24/04/07,08:49:16,03,08,1, 11.9,1,1, -3.076, 10460.630, 411.487, 52811.217 24/04/07,08:49:16,04,08,1, 11.9,1,1, -3.076, 10460.579, 411.509, 52811.255 24/04/07,08:49:16,05,08,1, 11.9,1,1, -3.076, 10460.608, 411.502, 52811.215 24/04/07,08:49:16,06,08,1, 11.9,1,1, -3.076, 10460.613, 411.540, 52811.274 24/04/07,08:49:16,07,08,1, 11.9,1,1, -3.076, 10460.580, 411.511, 52811.237 24/04/07,08:49:16,08,08,1, 11.9,1,1, -3.076, 10460.589, 411.510, 52811.285 24/04/07,08:49:16,09,08,1, 11.9,1,1, -3.076, 10460.584, 411.516, 52811.275 24/04/07,08:49:16,10,08,1, 11.9,1,1, -3.076, 10460.540, 411.499, 52811.286 24/04/07,08:49:16,11,08,1, 11.9,1,1, -3.076, 10460.573, 411.549, 52811.275 24/04/07,08:49:16,12,08,1, 11.9,1,1, -3.076, 10460.566, 411.519, 52811.268 24/04/07,08:49:16,13,08,1, 11.9,1,1, -3.076, 10460.569, 411.515, 52811.325 24/04/07,08:49:16,14,08,1, 11.9,1,1, -3.076, 10460.566, 411.529, 52811.308 24/04/07,08:49:16,15,08,1, 11.9,1,1, -3.076, 10460.562, 411.522, 52811.231 24/04/07,08:49:16,16,08,1, 11.9,1,1, -3.076, 10460.564, 411.544, 52811.257 24/04/07,08:49:16,17,08,1, 11.9,1,1, -3.076, 10460.538, 411.514, 52811.258 24/04/07,08:49:16,18,08,1, 11.9,1,1, -3.076, 10460.570, 411.517, 52811.251 24/04/07,08:49:16,19,08,1, 11.9,1,1, -3.076, 10460.553, 411.550, 52811.324 24/04/07,08:49:17,00,08,1, 11.9,1,1, -3.078, 10460.545, 411.550, 52811.324 24/04/07,08:49:17,01,08,1, 11.9,1,1, -3.078, 10460.551, 411.546, 52811.332 24/04/07,08:49:17,02,08,1, 11.9,1,1, -3.078, 10460.529, 411.539, 52811.268 24/04/07,08:49:17,03,08,1, 11.9,1,1, -3.078, 10460.537, 411.575, 52811.300 24/04/07,08:49:17,04,08,1, 11.9,1,1, -3.078, 10460.543, 411.540, 52811.282 24/04/07,08:49:17,05,08,1, 11.9,1,1, -3.078, 10460.497, 411.542, 52811.268 24/04/07,08:49:17,06,08,1, 11.9,1,1, -3.078, 10460.526, 411.556, 52811.257 24/04/07,08:49:17,07,08,1, 11.9,1,1, -3.078, 10460.491, 411.542, 52811.195 24/04/07,08:49:17,08,08,1, 11.9,1,1, -3.078, 10460.494, 411.558, 52811.345 24/04/07,08:49:17,09,08,1, 11.9,1,1, -3.078, 10460.505, 411.533, 52811.328 24/04/07,08:49:17,10,08,1, 11.9,1,1, -3.078, 10460.476, 411.546, 52811.210 24/04/07,08:49:17,11,08,1, 11.9,1,1, -3.078, 10460.502, 411.556, 52811.238 24/04/07,08:49:17,12,08,1, 11.9,1,1, -3.078, 10460.472, 411.549, 52811.290 24/04/07,08:49:17,13,08,1, 11.9,1,1, -3.078, 10460.486, 411.596, 52811.306 24/04/07,08:49:17,14,08,1, 11.9,1,1, -3.078, 10460.481, 411.572, 52811.257 24/04/07,08:49:17,15,08,1, 11.9,1,1, -3.078, 10460.447, 411.577, 52811.145 24/04/07,08:49:17,16,08,1, 11.9,1,1, -3.078, 10460.448, 411.614, 52811.337 24/04/07,08:49:17,17,08,1, 11.9,1,1, -3.078, 10460.444, 411.573, 52811.264 24/04/07,08:49:17,18,08,1, 11.9,1,1, -3.078, 10460.452, 411.600, 52811.302 24/04/07,08:49:17,19,08,1, 11.9,1,1, -3.078, 10460.457, 411.579, 52811.296 24/04/07,08:49:18,00,08,1, 11.8,1,1, -3.081, 10460.453, 411.579, 52811.296 24/04/07,08:49:18,01,08,1, 11.8,1,1, -3.081, 10460.448, 411.585, 52811.252 24/04/07,08:49:18,02,08,1, 11.8,1,1, -3.081, 10460.451, 411.579, 52811.275 24/04/07,08:49:18,03,08,1, 11.8,1,1, -3.081, 10460.459, 411.612, 52811.289 24/04/07,08:49:18,04,08,1, 11.8,1,1, -3.081, 10460.456, 411.590, 52811.281 24/04/07,08:49:18,05,08,1, 11.8,1,1, -3.081, 10460.431, 411.599, 52811.325 24/04/07,08:49:18,06,08,1, 11.8,1,1, -3.081, 10460.452, 411.595, 52811.308 24/04/07,08:49:18,07,08,1, 11.8,1,1, -3.081, 10460.412, 411.577, 52811.285 24/04/07,08:49:18,08,08,1, 11.8,1,1, -3.081, 10460.425, 411.622, 52811.305 24/04/07,08:49:18,09,08,1, 11.8,1,1, -3.081, 10460.427, 411.608, 52811.331 24/04/07,08:49:18,10,08,1, 11.8,1,1, -3.081, 10460.409, 411.629, 52811.307 24/04/07,08:49:18,11,08,1, 11.8,1,1, -3.081, 10460.401, 411.621, 52811.313 24/04/07,08:49:18,12,08,1, 11.8,1,1, -3.081, 10460.379, 411.632, 52811.279 24/04/07,08:49:18,13,08,1, 11.8,1,1, -3.081, 10460.390, 411.645, 52811.275 24/04/07,08:49:18,14,08,1, 11.8,1,1, -3.081, 10460.386, 411.613, 52811.253 24/04/07,08:49:18,15,08,1, 11.8,1,1, -3.081, 10460.372, 411.621, 52811.299 24/04/07,08:49:18,16,08,1, 11.8,1,1, -3.081, 10460.367, 411.625, 52811.261 24/04/07,08:49:18,17,08,1, 11.8,1,1, -3.081, 10460.377, 411.653, 52811.300 24/04/07,08:49:18,18,08,1, 11.8,1,1, -3.081, 10460.376, 411.655, 52811.351 24/04/07,08:49:18,19,08,1, 11.8,1,1, -3.081, 10460.351, 411.631, 52811.315 24/04/07,08:49:19,00,08,1, 11.9,1,1, -3.080, 10460.345, 411.631, 52811.315 24/04/07,08:49:19,01,08,1, 11.9,1,1, -3.080, 10460.368, 411.651, 52811.369 24/04/07,08:49:19,02,08,1, 11.9,1,1, -3.080, 10460.347, 411.660, 52811.365 24/04/07,08:49:19,03,08,1, 11.9,1,1, -3.080, 10460.368, 411.671, 52811.363 24/04/07,08:49:19,04,08,1, 11.9,1,1, -3.080, 10460.359, 411.615, 52811.210 24/04/07,08:49:19,05,08,1, 11.9,1,1, -3.080, 10460.345, 411.674, 52811.424 24/04/07,08:49:19,06,08,1, 11.9,1,1, -3.080, 10460.328, 411.664, 52811.348 24/04/07,08:49:19,07,08,1, 11.9,1,1, -3.080, 10460.313, 411.674, 52811.285 24/04/07,08:49:19,08,08,1, 11.9,1,1, -3.080, 10460.329, 411.662, 52811.274 24/04/07,08:49:19,09,08,1, 11.9,1,1, -3.080, 10460.321, 411.664, 52811.288 24/04/07,08:49:19,10,08,1, 11.9,1,1, -3.080, 10460.337, 411.652, 52811.282 24/04/07,08:49:19,11,08,1, 11.9,1,1, -3.080, 10460.338, 411.647, 52811.340 24/04/07,08:49:19,12,08,1, 11.9,1,1, -3.080, 10460.336, 411.685, 52811.317 24/04/07,08:49:19,13,08,1, 11.9,1,1, -3.080, 10460.330, 411.673, 52811.279 24/04/07,08:49:19,14,08,1, 11.9,1,1, -3.080, 10460.331, 411.698, 52811.274 24/04/07,08:49:19,15,08,1, 11.9,1,1, -3.080, 10460.308, 411.701, 52811.348 24/04/07,08:49:19,16,08,1, 11.9,1,1, -3.080, 10460.297, 411.684, 52811.309 24/04/07,08:49:19,17,08,1, 11.9,1,1, -3.080, 10460.311, 411.680, 52811.291 24/04/07,08:49:19,18,08,1, 11.9,1,1, -3.080, 10460.304, 411.708, 52811.299 24/04/07,08:49:19,19,08,1, 11.9,1,1, -3.080, 10460.313, 411.669, 52811.271 24/04/07,08:49:20,00,08,1, 11.9,1,1, -3.079, 10460.311, 411.669, 52811.271 24/04/07,08:49:20,01,08,1, 11.9,1,1, -3.079, 10460.273, 411.678, 52811.287 24/04/07,08:49:20,02,08,1, 11.9,1,1, -3.079, 10460.291, 411.692, 52811.284 24/04/07,08:49:20,03,08,1, 11.9,1,1, -3.079, 10460.271, 411.704, 52811.259 24/04/07,08:49:20,04,08,1, 11.9,1,1, -3.079, 10460.264, 411.697, 52811.314 24/04/07,08:49:20,05,08,1, 11.9,1,1, -3.079, 10460.281, 411.706, 52811.316 24/04/07,08:49:20,06,08,1, 11.9,1,1, -3.079, 10460.268, 411.707, 52811.309 24/04/07,08:49:20,07,08,1, 11.9,1,1, -3.079, 10460.243, 411.719, 52811.342 24/04/07,08:49:20,08,08,1, 11.9,1,1, -3.079, 10460.278, 411.720, 52811.324 24/04/07,08:49:20,09,08,1, 11.9,1,1, -3.079, 10460.263, 411.708, 52811.316 24/04/07,08:49:20,10,08,1, 11.9,1,1, -3.079, 10460.241, 411.719, 52811.362 24/04/07,08:49:20,11,08,1, 11.9,1,1, -3.079, 10460.245, 411.711, 52811.314 24/04/07,08:49:20,12,08,1, 11.9,1,1, -3.079, 10460.257, 411.727, 52811.311 24/04/07,08:49:20,13,08,1, 11.9,1,1, -3.079, 10460.251, 411.721, 52811.339 24/04/07,08:49:20,14,08,1, 11.9,1,1, -3.079, 10460.244, 411.743, 52811.303 24/04/07,08:49:20,15,08,1, 11.9,1,1, -3.079, 10460.242, 411.734, 52811.309 24/04/07,08:49:20,16,08,1, 11.9,1,1, -3.079, 10460.214, 411.712, 52811.272 24/04/07,08:49:20,17,08,1, 11.9,1,1, -3.079, 10460.208, 411.746, 52811.307 24/04/07,08:49:20,18,08,1, 11.9,1,1, -3.079, 10460.225, 411.722, 52811.318 24/04/07,08:49:20,19,08,1, 11.9,1,1, -3.079, 10460.222, 411.731, 52811.333 24/04/07,08:49:21,00,08,1, 11.9,1,1, -3.077, 10460.219, 411.731, 52811.333 24/04/07,08:49:21,01,08,1, 11.9,1,1, -3.077, 10460.213, 411.742, 52811.517 24/04/07,08:49:21,02,08,1, 11.9,1,1, -3.077, 10460.232, 411.747, 52811.279 24/04/07,08:49:21,03,08,1, 11.9,1,1, -3.077, 10460.211, 411.727, 52811.318 24/04/07,08:49:21,04,08,1, 11.9,1,1, -3.077, 10460.212, 411.743, 52811.326 24/04/07,08:49:21,05,08,1, 11.9,1,1, -3.077, 10460.208, 411.742, 52811.295 24/04/07,08:49:21,06,08,1, 11.9,1,1, -3.077, 10460.187, 411.718, 52811.286 24/04/07,08:49:21,07,08,1, 11.9,1,1, -3.077, 10460.199, 411.762, 52811.295 24/04/07,08:49:21,08,08,1, 11.9,1,1, -3.077, 10460.184, 411.739, 52811.268 24/04/07,08:49:21,09,08,1, 11.9,1,1, -3.077, 10460.185, 411.754, 52811.293 24/04/07,08:49:21,10,08,1, 11.9,1,1, -3.077, 10460.185, 411.766, 52811.292 24/04/07,08:49:21,11,08,1, 11.9,1,1, -3.077, 10460.172, 411.728, 52811.295 24/04/07,08:49:21,12,08,1, 11.9,1,1, -3.077, 10460.171, 411.783, 52811.340 24/04/07,08:49:21,13,08,1, 11.9,1,1, -3.077, 10460.162, 411.740, 52811.280 24/04/07,08:49:21,14,08,1, 11.9,1,1, -3.077, 10460.159, 411.764, 52811.332 24/04/07,08:49:21,15,08,1, 11.9,1,1, -3.077, 10460.165, 411.750, 52811.309 24/04/07,08:49:21,16,08,1, 11.9,1,1, -3.077, 10460.161, 411.746, 52811.292 24/04/07,08:49:21,17,08,1, 11.9,1,1, -3.077, 10460.154, 411.785, 52811.347 24/04/07,08:49:21,18,08,1, 11.9,1,1, -3.077, 10460.157, 411.759, 52811.290 24/04/07,08:49:21,19,08,1, 11.9,1,1, -3.077, 10460.163, 411.787, 52811.283 24/04/07,08:49:22,00,08,1, 11.9,1,1, -3.078, 10460.161, 411.787, 52811.283 24/04/07,08:49:22,01,08,1, 11.9,1,1, -3.078, 10460.136, 411.772, 52811.257 24/04/07,08:49:22,02,08,1, 11.9,1,1, -3.078, 10460.156, 411.787, 52811.239 24/04/07,08:49:22,03,08,1, 11.9,1,1, -3.078, 10460.139, 411.771, 52811.319 24/04/07,08:49:22,04,08,1, 11.9,1,1, -3.078, 10460.156, 411.767, 52811.326 24/04/07,08:49:22,05,08,1, 11.9,1,1, -3.078, 10460.148, 411.753, 52811.273 24/04/07,08:49:22,06,08,1, 11.9,1,1, -3.078, 10460.137, 411.777, 52811.362 24/04/07,08:49:22,07,08,1, 11.9,1,1, -3.078, 10460.155, 411.779, 52811.303 24/04/07,08:49:22,08,08,1, 11.9,1,1, -3.078, 10460.135, 411.786, 52811.306 24/04/07,08:49:22,09,08,1, 11.9,1,1, -3.078, 10460.147, 411.803, 52811.380 24/04/07,08:49:22,10,08,1, 11.9,1,1, -3.078, 10460.113, 411.781, 52811.288 24/04/07,08:49:22,11,08,1, 11.9,1,1, -3.078, 10460.120, 411.755, 52811.336 24/04/07,08:49:22,12,08,1, 11.9,1,1, -3.078, 10460.106, 411.781, 52811.367 24/04/07,08:49:22,13,08,1, 11.9,1,1, -3.078, 10460.107, 411.767, 52811.263 24/04/07,08:49:22,14,08,1, 11.9,1,1, -3.078, 10460.117, 411.787, 52811.324 24/04/07,08:49:22,15,08,1, 11.9,1,1, -3.078, 10460.142, 411.774, 52811.288 24/04/07,08:49:22,16,08,1, 11.9,1,1, -3.078, 10460.093, 411.788, 52811.275 24/04/07,08:49:22,17,08,1, 11.9,1,1, -3.078, 10460.098, 411.781, 52811.291 24/04/07,08:49:22,18,08,1, 11.9,1,1, -3.078, 10460.116, 411.795, 52811.297 24/04/07,08:49:22,19,08,1, 11.9,1,1, -3.078, 10460.097, 411.798, 52811.290 24/04/07,08:49:23,00,08,1, 11.8,1,1, -3.075, 10460.094, 411.798, 52811.290 24/04/07,08:49:23,01,08,1, 11.8,1,1, -3.075, 10460.108, 411.778, 52811.317 24/04/07,08:49:23,02,08,1, 11.8,1,1, -3.075, 10460.088, 411.777, 52811.369 24/04/07,08:49:23,03,08,1, 11.8,1,1, -3.075, 10460.097, 411.762, 52811.309 24/04/07,08:49:23,04,08,1, 11.8,1,1, -3.075, 10460.104, 411.804, 52811.328 24/04/07,08:49:23,05,08,1, 11.8,1,1, -3.075, 10460.090, 411.787, 52811.330 24/04/07,08:49:23,06,08,1, 11.8,1,1, -3.075, 10460.062, 411.757, 52811.359 24/04/07,08:49:23,07,08,1, 11.8,1,1, -3.075, 10460.093, 411.794, 52811.302 24/04/07,08:49:23,08,08,1, 11.8,1,1, -3.075, 10460.071, 411.770, 52811.250 24/04/07,08:49:23,09,08,1, 11.8,1,1, -3.075, 10460.064, 411.790, 52811.330 24/04/07,08:49:23,10,08,1, 11.8,1,1, -3.075, 10460.077, 411.773, 52811.288 24/04/07,08:49:23,11,08,1, 11.8,1,1, -3.075, 10460.072, 411.786, 52811.336 24/04/07,08:49:23,12,08,1, 11.8,1,1, -3.075, 10460.071, 411.782, 52811.346 24/04/07,08:49:23,13,08,1, 11.8,1,1, -3.075, 10460.080, 411.789, 52811.304 24/04/07,08:49:23,14,08,1, 11.8,1,1, -3.075, 10460.066, 411.802, 52811.334 24/04/07,08:49:23,15,08,1, 11.8,1,1, -3.075, 10460.081, 411.783, 52811.343 24/04/07,08:49:23,16,08,1, 11.8,1,1, -3.075, 10460.089, 411.792, 52811.299 24/04/07,08:49:23,17,08,1, 11.8,1,1, -3.075, 10460.068, 411.810, 52811.333 24/04/07,08:49:23,18,08,1, 11.8,1,1, -3.075, 10460.052, 411.764, 52811.328 24/04/07,08:49:23,19,08,1, 11.8,1,1, -3.075, 10460.066, 411.790, 52811.331 24/04/07,08:49:24,00,08,1, 11.9,1,1, -3.075, 10460.061, 411.790, 52811.331 24/04/07,08:49:24,01,08,1, 11.9,1,1, -3.075, 10460.053, 411.769, 52811.316 24/04/07,08:49:24,02,08,1, 11.9,1,1, -3.075, 10460.066, 411.767, 52811.320 24/04/07,08:49:24,03,08,1, 11.9,1,1, -3.075, 10460.063, 411.765, 52811.313 24/04/07,08:49:24,04,08,1, 11.9,1,1, -3.075, 10460.067, 411.795, 52811.302 24/04/07,08:49:24,05,08,1, 11.9,1,1, -3.075, 10460.040, 411.752, 52811.324 24/04/07,08:49:24,06,08,1, 11.9,1,1, -3.075, 10460.050, 411.774, 52811.307 24/04/07,08:49:24,07,08,1, 11.9,1,1, -3.075, 10460.040, 411.755, 52811.361 24/04/07,08:49:24,08,08,1, 11.9,1,1, -3.075, 10460.041, 411.749, 52811.310 24/04/07,08:49:24,09,08,1, 11.9,1,1, -3.075, 10460.047, 411.797, 52811.314 24/04/07,08:49:24,10,08,1, 11.9,1,1, -3.075, 10460.016, 411.743, 52811.319 24/04/07,08:49:24,11,08,1, 11.9,1,1, -3.075, 10460.047, 411.782, 52811.318 24/04/07,08:49:24,12,08,1, 11.9,1,1, -3.075, 10460.060, 411.764, 52811.307 24/04/07,08:49:24,13,08,1, 11.9,1,1, -3.075, 10460.042, 411.743, 52811.298 24/04/07,08:49:24,14,08,1, 11.9,1,1, -3.075, 10460.050, 411.765, 52811.327 24/04/07,08:49:24,15,08,1, 11.9,1,1, -3.075, 10460.044, 411.749, 52811.311 24/04/07,08:49:24,16,08,1, 11.9,1,1, -3.075, 10460.048, 411.757, 52811.294 24/04/07,08:49:24,17,08,1, 11.9,1,1, -3.075, 10460.062, 411.758, 52811.319 24/04/07,08:49:24,18,08,1, 11.9,1,1, -3.075, 10460.057, 411.751, 52811.332 24/04/07,08:49:24,19,08,1, 11.9,1,1, -3.075, 10460.047, 411.774, 52811.320 24/04/07,08:49:25,00,08,1, 11.9,1,1, -3.074, 10460.044, 411.774, 52811.320 24/04/07,08:49:25,01,08,1, 11.9,1,1, -3.074, 10460.041, 411.734, 52811.341 24/04/07,08:49:25,02,08,1, 11.9,1,1, -3.074, 10460.024, 411.753, 52811.315 24/04/07,08:49:25,03,08,1, 11.9,1,1, -3.074, 10460.022, 411.756, 52811.314 24/04/07,08:49:25,04,08,1, 11.9,1,1, -3.074, 10460.040, 411.758, 52811.356 24/04/07,08:49:25,05,08,1, 11.9,1,1, -3.074, 10460.043, 411.737, 52811.336 24/04/07,08:49:25,06,08,1, 11.9,1,1, -3.074, 10460.043, 411.743, 52811.299 24/04/07,08:49:25,07,08,1, 11.9,1,1, -3.074, 10460.056, 411.753, 52811.333 24/04/07,08:49:25,08,08,1, 11.9,1,1, -3.074, 10460.039, 411.714, 52811.268 24/04/07,08:49:25,09,08,1, 11.9,1,1, -3.074, 10460.048, 411.746, 52811.283 24/04/07,08:49:25,10,08,1, 11.9,1,1, -3.074, 10460.041, 411.731, 52811.315 24/04/07,08:49:25,11,08,1, 11.9,1,1, -3.074, 10460.007, 411.728, 52811.301 24/04/07,08:49:25,12,08,1, 11.9,1,1, -3.074, 10460.032, 411.703, 52811.283 24/04/07,08:49:25,13,08,1, 11.9,1,1, -3.074, 10460.024, 411.722, 52811.295 24/04/07,08:49:25,14,08,1, 11.9,1,1, -3.074, 10460.014, 411.734, 52811.305 24/04/07,08:49:25,15,08,1, 11.9,1,1, -3.074, 10460.027, 411.693, 52811.256 24/04/07,08:49:25,16,08,1, 11.9,1,1, -3.074, 10460.000, 411.734, 52811.327 24/04/07,08:49:25,17,08,1, 11.9,1,1, -3.074, 10460.014, 411.720, 52811.277 24/04/07,08:49:25,18,08,1, 11.9,1,1, -3.074, 10460.014, 411.732, 52811.241 24/04/07,08:49:25,19,08,1, 11.9,1,1, -3.074, 10460.028, 411.711, 52811.267 24/04/07,08:49:26,00,08,1, 11.9,1,1, -3.073, 10460.027, 411.711, 52811.267 24/04/07,08:49:26,01,08,1, 11.9,1,1, -3.073, 10460.010, 411.719, 52811.238 24/04/07,08:49:26,02,08,1, 11.9,1,1, -3.073, 10460.000, 411.698, 52811.231 24/04/07,08:49:26,03,08,1, 11.9,1,1, -3.073, 10459.993, 411.699, 52811.345 24/04/07,08:49:26,04,08,1, 11.9,1,1, -3.073, 10460.029, 411.698, 52811.233 24/04/07,08:49:26,05,08,1, 11.9,1,1, -3.073, 10460.030, 411.688, 52811.228 24/04/07,08:49:26,06,08,1, 11.9,1,1, -3.073, 10460.046, 411.701, 52811.310 24/04/07,08:49:26,07,08,1, 11.9,1,1, -3.073, 10460.036, 411.700, 52811.255 24/04/07,08:49:26,08,08,1, 11.9,1,1, -3.073, 10460.026, 411.677, 52811.254 24/04/07,08:49:26,09,08,1, 11.9,1,1, -3.073, 10460.028, 411.676, 52811.281 24/04/07,08:49:26,10,08,1, 11.9,1,1, -3.073, 10460.048, 411.659, 52811.293 24/04/07,08:49:26,11,08,1, 11.9,1,1, -3.073, 10460.015, 411.710, 52811.276 24/04/07,08:49:26,12,08,1, 11.9,1,1, -3.073, 10460.022, 411.665, 52811.314 24/04/07,08:49:26,13,08,1, 11.9,1,1, -3.073, 10460.022, 411.661, 52811.225 24/04/07,08:49:26,14,08,1, 11.9,1,1, -3.073, 10460.018, 411.667, 52811.176 24/04/07,08:49:26,15,08,1, 11.9,1,1, -3.073, 10460.004, 411.654, 52811.245 24/04/07,08:49:26,16,08,1, 11.9,1,1, -3.073, 10460.001, 411.669, 52811.182 24/04/07,08:49:26,17,08,1, 11.9,1,1, -3.073, 10460.014, 411.651, 52811.231 24/04/07,08:49:26,18,08,1, 11.9,1,1, -3.073, 10460.021, 411.647, 52811.181 24/04/07,08:49:26,19,08,1, 11.9,1,1, -3.073, 10460.008, 411.662, 52811.227 24/04/07,08:49:27,00,08,1, 11.9,1,1, -3.077, 10460.002, 411.662, 52811.227 24/04/07,08:49:27,01,08,1, 11.9,1,1, -3.077, 10460.017, 411.662, 52811.216 24/04/07,08:49:27,02,08,1, 11.9,1,1, -3.077, 10459.990, 411.625, 52811.259 24/04/07,08:49:27,03,08,1, 11.9,1,1, -3.077, 10460.010, 411.652, 52811.314 24/04/07,08:49:27,04,08,1, 11.9,1,1, -3.077, 10460.034, 411.643, 52811.311 24/04/07,08:49:27,05,08,1, 11.9,1,1, -3.077, 10460.021, 411.622, 52811.267 24/04/07,08:49:27,06,08,1, 11.9,1,1, -3.077, 10460.018, 411.627, 52811.249 24/04/07,08:49:27,07,08,1, 11.9,1,1, -3.077, 10460.028, 411.593, 52811.219 24/04/07,08:49:27,08,08,1, 11.9,1,1, -3.077, 10460.035, 411.623, 52811.232 24/04/07,08:49:27,09,08,1, 11.9,1,1, -3.077, 10460.000, 411.597, 52811.218 24/04/07,08:49:27,10,08,1, 11.9,1,1, -3.077, 10460.003, 411.594, 52811.188 24/04/07,08:49:27,11,08,1, 11.9,1,1, -3.077, 10460.012, 411.597, 52811.185 24/04/07,08:49:27,12,08,1, 11.9,1,1, -3.077, 10460.024, 411.580, 52811.184 24/04/07,08:49:27,13,08,1, 11.9,1,1, -3.077, 10460.018, 411.605, 52811.248 24/04/07,08:49:27,14,08,1, 11.9,1,1, -3.077, 10460.010, 411.601, 52811.367 24/04/07,08:49:27,15,08,1, 11.9,1,1, -3.077, 10460.016, 411.590, 52811.262 24/04/07,08:49:27,16,08,1, 11.9,1,1, -3.077, 10460.031, 411.611, 52811.396 24/04/07,08:49:27,17,08,1, 11.9,1,1, -3.077, 10460.008, 411.580, 52811.228 24/04/07,08:49:27,18,08,1, 11.9,1,1, -3.077, 10460.027, 411.584, 52811.200 24/04/07,08:49:27,19,08,1, 11.9,1,1, -3.077, 10460.039, 411.550, 52811.223 24/04/07,08:49:28,00,08,1, 11.9,1,1, -3.074, 10460.036, 411.550, 52811.223 24/04/07,08:49:28,01,08,1, 11.9,1,1, -3.074, 10460.020, 411.566, 52811.209 24/04/07,08:49:28,02,08,1, 11.9,1,1, -3.074, 10460.024, 411.545, 52811.135 24/04/07,08:49:28,03,08,1, 11.9,1,1, -3.074, 10460.034, 411.528, 52811.169 24/04/07,08:49:28,04,08,1, 11.9,1,1, -3.074, 10460.022, 411.509, 52811.161 24/04/07,08:49:28,05,08,1, 11.9,1,1, -3.074, 10460.024, 411.539, 52811.168 24/04/07,08:49:28,06,08,1, 11.9,1,1, -3.074, 10460.033, 411.514, 52811.185 24/04/07,08:49:28,07,08,1, 11.9,1,1, -3.074, 10460.012, 411.527, 52811.266 24/04/07,08:49:28,08,08,1, 11.9,1,1, -3.074, 10460.020, 411.520, 52811.286 24/04/07,08:49:28,09,08,1, 11.9,1,1, -3.074, 10460.020, 411.511, 52811.144 24/04/07,08:49:28,10,08,1, 11.9,1,1, -3.074, 10460.029, 411.492, 52811.276 24/04/07,08:49:28,11,08,1, 11.9,1,1, -3.074, 10460.025, 411.494, 52811.226 24/04/07,08:49:28,12,08,1, 11.9,1,1, -3.074, 10460.051, 411.475, 52811.244 24/04/07,08:49:28,13,08,1, 11.9,1,1, -3.074, 10460.027, 411.502, 52811.259 24/04/07,08:49:28,14,08,1, 11.9,1,1, -3.074, 10460.013, 411.466, 52811.242 24/04/07,08:49:28,15,08,1, 11.9,1,1, -3.074, 10460.008, 411.471, 52811.224 24/04/07,08:49:28,16,08,1, 11.9,1,1, -3.074, 10460.035, 411.478, 52811.116 24/04/07,08:49:28,17,08,1, 11.9,1,1, -3.074, 10460.017, 411.475, 52811.208 24/04/07,08:49:28,18,08,1, 11.9,1,1, -3.074, 10460.035, 411.475, 52811.253 24/04/07,08:49:28,19,08,1, 11.9,1,1, -3.074, 10460.016, 411.440, 52811.211 24/04/07,08:49:29,00,08,1, 11.9,1,1, -3.075, 10460.011, 411.440, 52811.211 24/04/07,08:49:29,01,08,1, 11.9,1,1, -3.075, 10460.028, 411.471, 52811.233 24/04/07,08:49:29,02,08,1, 11.9,1,1, -3.075, 10460.035, 411.439, 52811.176 24/04/07,08:49:29,03,08,1, 11.9,1,1, -3.075, 10460.025, 411.440, 52811.248 24/04/07,08:49:29,04,08,1, 11.9,1,1, -3.075, 10460.033, 411.421, 52811.190 24/04/07,08:49:29,05,08,1, 11.9,1,1, -3.075, 10460.033, 411.441, 52811.178 24/04/07,08:49:29,06,08,1, 11.9,1,1, -3.075, 10460.037, 411.429, 52811.164 24/04/07,08:49:29,07,08,1, 11.9,1,1, -3.075, 10460.019, 411.400, 52811.174 24/04/07,08:49:29,08,08,1, 11.9,1,1, -3.075, 10460.047, 411.423, 52811.138 24/04/07,08:49:29,09,08,1, 11.9,1,1, -3.075, 10460.048, 411.412, 52811.143 24/04/07,08:49:29,10,08,1, 11.9,1,1, -3.075, 10460.039, 411.418, 52811.201 24/04/07,08:49:29,11,08,1, 11.9,1,1, -3.075, 10460.066, 411.391, 52811.127 24/04/07,08:49:29,12,08,1, 11.9,1,1, -3.075, 10460.027, 411.384, 52811.177 24/04/07,08:49:29,13,08,1, 11.9,1,1, -3.075, 10460.043, 411.402, 52811.132 24/04/07,08:49:29,14,08,1, 11.9,1,1, -3.075, 10460.051, 411.373, 52811.219 24/04/07,08:49:29,15,08,1, 11.9,1,1, -3.075, 10460.043, 411.396, 52811.184 24/04/07,08:49:29,16,08,1, 11.9,1,1, -3.075, 10460.094, 411.368, 52811.004 24/04/07,08:49:29,17,08,1, 11.9,1,1, -3.075, 10460.023, 411.342, 52810.982 24/04/07,08:49:29,18,08,1, 11.9,1,1, -3.075, 10459.980, 411.392, 52811.359 24/04/07,08:49:29,19,08,1, 11.9,1,1, -3.075, 10460.082, 411.359, 52811.130 24/04/07,08:49:30,00,09,1, 11.9,1,1, -3.071, 10460.078, 411.359, 52811.130 24/04/07,08:49:30,01,09,1, 11.9,1,1, -3.071, 10460.079, 411.332, 52811.117 24/04/07,08:49:30,02,09,1, 11.9,1,1, -3.071, 10460.039, 411.308, 52811.054 24/04/07,08:49:30,03,09,1, 11.9,1,1, -3.071, 10460.042, 411.319, 52811.122 24/04/07,08:49:30,04,09,1, 11.9,1,1, -3.071, 10460.045, 411.330, 52811.186 24/04/07,08:49:30,05,09,1, 11.9,1,1, -3.071, 10460.013, 411.321, 52811.120 24/04/07,08:49:30,06,09,1, 11.9,1,1, -3.071, 10460.047, 411.305, 52811.101 24/04/07,08:49:30,07,09,1, 11.9,1,1, -3.071, 10460.046, 411.301, 52811.106 24/04/07,08:49:30,08,09,1, 11.9,1,1, -3.071, 10460.047, 411.278, 52811.108 24/04/07,08:49:30,09,09,1, 11.9,1,1, -3.071, 10460.026, 411.294, 52811.020 24/04/07,08:49:30,10,09,1, 11.9,1,1, -3.071, 10460.057, 411.294, 52811.183 24/04/07,08:49:30,11,09,1, 11.9,1,1, -3.071, 10460.058, 411.291, 52811.113 24/04/07,08:49:30,12,09,1, 11.9,1,1, -3.071, 10460.046, 411.267, 52811.075 24/04/07,08:49:30,13,09,1, 11.9,1,1, -3.071, 10460.027, 411.276, 52811.083 24/04/07,08:49:30,14,09,1, 11.9,1,1, -3.071, 10460.031, 411.266, 52811.144 24/04/07,08:49:30,15,09,1, 11.9,1,1, -3.071, 10460.065, 411.282, 52811.156 24/04/07,08:49:30,16,09,1, 11.9,1,1, -3.071, 10460.045, 411.279, 52811.062 24/04/07,08:49:30,17,09,1, 11.9,1,1, -3.071, 10460.063, 411.256, 52811.050 24/04/07,08:49:30,18,09,1, 11.9,1,1, -3.071, 10460.065, 411.258, 52811.123 24/04/07,08:49:30,19,09,1, 11.9,1,1, -3.071, 10460.043, 411.226, 52811.057 24/04/07,08:49:31,00,09,1, 11.9,1,1, -3.074, 10460.036, 411.226, 52811.057 24/04/07,08:49:31,01,09,1, 11.9,1,1, -3.074, 10460.048, 411.236, 52811.158 24/04/07,08:49:31,02,09,1, 11.9,1,1, -3.074, 10460.039, 411.230, 52811.135 24/04/07,08:49:31,03,09,1, 11.9,1,1, -3.074, 10460.047, 411.251, 52811.130 24/04/07,08:49:31,04,09,1, 11.9,1,1, -3.074, 10460.051, 411.228, 52811.093 24/04/07,08:49:31,05,09,1, 11.9,1,1, -3.074, 10460.039, 411.223, 52811.104 24/04/07,08:49:31,06,09,1, 11.9,1,1, -3.074, 10460.082, 411.222, 52811.076 24/04/07,08:49:31,07,09,1, 11.9,1,1, -3.074, 10460.035, 411.196, 52811.028 24/04/07,08:49:31,08,09,1, 11.9,1,1, -3.074, 10460.024, 411.212, 52811.164 24/04/07,08:49:31,09,09,1, 11.9,1,1, -3.074, 10460.029, 411.199, 52811.062 24/04/07,08:49:31,10,09,1, 11.9,1,1, -3.074, 10460.036, 411.234, 52811.065 24/04/07,08:49:31,11,09,1, 11.9,1,1, -3.074, 10460.041, 411.203, 52811.101 24/04/07,08:49:31,12,09,1, 11.9,1,1, -3.074, 10460.072, 411.183, 52811.046 24/04/07,08:49:31,13,09,1, 11.9,1,1, -3.074, 10460.052, 411.198, 52811.056 24/04/07,08:49:31,14,09,1, 11.9,1,1, -3.074, 10460.037, 411.150, 52811.076 24/04/07,08:49:31,15,09,1, 11.9,1,1, -3.074, 10460.085, 411.191, 52811.037 24/04/07,08:49:31,16,09,1, 11.9,1,1, -3.074, 10460.067, 411.175, 52811.050 24/04/07,08:49:31,17,09,1, 11.9,1,1, -3.074, 10460.050, 411.149, 52811.052 24/04/07,08:49:31,18,09,1, 11.9,1,1, -3.074, 10460.055, 411.179, 52811.114 24/04/07,08:49:31,19,09,1, 11.9,1,1, -3.074, 10460.065, 411.122, 52811.017 24/04/07,08:49:32,00,09,1, 11.9,1,1, -3.074, 10460.061, 411.122, 52811.017 24/04/07,08:49:32,01,09,1, 11.9,1,1, -3.074, 10460.070, 411.134, 52811.005 24/04/07,08:49:32,02,09,1, 11.9,1,1, -3.074, 10460.039, 411.131, 52811.101 24/04/07,08:49:32,03,09,1, 11.9,1,1, -3.074, 10460.078, 411.148, 52811.076 24/04/07,08:49:32,04,09,1, 11.9,1,1, -3.074, 10460.049, 411.111, 52811.090 24/04/07,08:49:32,05,09,1, 11.9,1,1, -3.074, 10460.053, 411.124, 52811.051 24/04/07,08:49:32,06,09,1, 11.9,1,1, -3.074, 10460.079, 411.117, 52811.074 24/04/07,08:49:32,07,09,1, 11.9,1,1, -3.074, 10460.005, 411.112, 52811.191 24/04/07,08:49:32,08,09,1, 11.9,1,1, -3.074, 10460.073, 411.099, 52810.991 24/04/07,08:49:32,09,09,1, 11.9,1,1, -3.074, 10460.063, 411.099, 52811.019 24/04/07,08:49:32,10,09,1, 11.9,1,1, -3.074, 10460.062, 411.101, 52811.076 24/04/07,08:49:32,11,09,1, 11.9,1,1, -3.074, 10460.050, 411.095, 52811.058 24/04/07,08:49:32,12,09,1, 11.9,1,1, -3.074, 10460.038, 411.081, 52811.064 24/04/07,08:49:32,13,09,1, 11.9,1,1, -3.074, 10460.036, 411.097, 52811.055 24/04/07,08:49:32,14,09,1, 11.9,1,1, -3.074, 10460.055, 411.048, 52811.082 24/04/07,08:49:32,15,09,1, 11.9,1,1, -3.074, 10460.068, 411.076, 52811.056 24/04/07,08:49:32,16,09,1, 11.9,1,1, -3.074, 10460.078, 411.065, 52811.056 24/04/07,08:49:32,17,09,1, 11.9,1,1, -3.074, 10460.066, 411.054, 52811.061 24/04/07,08:49:32,18,09,1, 11.9,1,1, -3.074, 10460.080, 411.062, 52811.049 24/04/07,08:49:32,19,09,1, 11.9,1,1, -3.074, 10460.064, 411.040, 52811.038 24/04/07,08:49:33,00,09,1, 11.8,1,1, -3.076, 10460.061, 411.040, 52811.038 24/04/07,08:49:33,01,09,1, 11.8,1,1, -3.076, 10460.068, 411.049, 52811.067 24/04/07,08:49:33,02,09,1, 11.8,1,1, -3.076, 10460.044, 411.046, 52811.031 24/04/07,08:49:33,03,09,1, 11.8,1,1, -3.076, 10460.039, 411.063, 52811.045 24/04/07,08:49:33,04,09,1, 11.8,1,1, -3.076, 10460.054, 411.022, 52811.051 24/04/07,08:49:33,05,09,1, 11.8,1,1, -3.076, 10460.068, 411.053, 52810.971 24/04/07,08:49:33,06,09,1, 11.8,1,1, -3.076, 10460.052, 411.020, 52811.054 24/04/07,08:49:33,07,09,1, 11.8,1,1, -3.076, 10460.056, 411.031, 52810.995 24/04/07,08:49:33,08,09,1, 11.8,1,1, -3.076, 10460.039, 411.024, 52811.090 24/04/07,08:49:33,09,09,1, 11.8,1,1, -3.076, 10460.060, 410.981, 52811.007 24/04/07,08:49:33,10,09,1, 11.8,1,1, -3.076, 10460.070, 411.012, 52811.070 24/04/07,08:49:33,11,09,1, 11.8,1,1, -3.076, 10460.052, 410.981, 52810.992 24/04/07,08:49:33,12,09,1, 11.8,1,1, -3.076, 10460.043, 410.980, 52811.045 24/04/07,08:49:33,13,09,1, 11.8,1,1, -3.076, 10460.069, 410.979, 52811.014 24/04/07,08:49:33,14,09,1, 11.8,1,1, -3.076, 10460.056, 410.974, 52811.019 24/04/07,08:49:33,15,09,1, 11.8,1,1, -3.076, 10460.040, 410.984, 52810.947 24/04/07,08:49:33,16,09,1, 11.8,1,1, -3.076, 10460.054, 410.986, 52811.100 24/04/07,08:49:33,17,09,1, 11.8,1,1, -3.076, 10460.062, 410.964, 52811.071 24/04/07,08:49:33,18,09,1, 11.8,1,1, -3.076, 10460.065, 410.978, 52811.111 24/04/07,08:49:33,19,09,1, 11.8,1,1, -3.076, 10460.056, 410.917, 52811.034 24/04/07,08:49:34,00,09,1, 11.8,1,1, -3.077, 10460.052, 410.917, 52811.034 24/04/07,08:49:34,01,09,1, 11.8,1,1, -3.077, 10460.072, 410.956, 52811.022 24/04/07,08:49:34,02,09,1, 11.8,1,1, -3.077, 10460.077, 410.940, 52811.029 24/04/07,08:49:34,03,09,1, 11.8,1,1, -3.077, 10460.064, 410.946, 52811.045 24/04/07,08:49:34,04,09,1, 11.8,1,1, -3.077, 10460.085, 410.940, 52810.981 24/04/07,08:49:34,05,09,1, 11.8,1,1, -3.077, 10460.068, 410.963, 52811.026 24/04/07,08:49:34,06,09,1, 11.8,1,1, -3.077, 10460.069, 410.934, 52811.085 24/04/07,08:49:34,07,09,1, 11.8,1,1, -3.077, 10460.055, 410.928, 52811.016 24/04/07,08:49:34,08,09,1, 11.8,1,1, -3.077, 10460.071, 410.934, 52810.976 24/04/07,08:49:34,09,09,1, 11.8,1,1, -3.077, 10460.069, 410.917, 52811.019 24/04/07,08:49:34,10,09,1, 11.8,1,1, -3.077, 10460.063, 410.951, 52810.984 24/04/07,08:49:34,11,09,1, 11.8,1,1, -3.077, 10460.072, 410.911, 52811.059 24/04/07,08:49:34,12,09,1, 11.8,1,1, -3.077, 10460.057, 410.910, 52811.007 24/04/07,08:49:34,13,09,1, 11.8,1,1, -3.077, 10460.057, 410.927, 52811.155 24/04/07,08:49:34,14,09,1, 11.8,1,1, -3.077, 10460.061, 410.898, 52810.992 24/04/07,08:49:34,15,09,1, 11.8,1,1, -3.077, 10460.065, 410.916, 52811.082 24/04/07,08:49:34,16,09,1, 11.8,1,1, -3.077, 10460.044, 410.911, 52811.070 24/04/07,08:49:34,17,09,1, 11.8,1,1, -3.077, 10460.068, 410.906, 52811.038 24/04/07,08:49:34,18,09,1, 11.8,1,1, -3.077, 10460.088, 410.919, 52811.028 24/04/07,08:49:34,19,09,1, 11.8,1,1, -3.077, 10460.076, 410.906, 52811.060 24/04/07,08:49:35,00,09,1, 11.9,1,1, -3.073, 10460.069, 410.906, 52811.060 24/04/07,08:49:35,01,09,1, 11.9,1,1, -3.073, 10460.068, 410.897, 52811.087 24/04/07,08:49:35,02,09,1, 11.9,1,1, -3.073, 10460.083, 410.892, 52811.110 24/04/07,08:49:35,03,09,1, 11.9,1,1, -3.073, 10460.056, 410.897, 52811.125 24/04/07,08:49:35,04,09,1, 11.9,1,1, -3.073, 10460.059, 410.852, 52810.991 24/04/07,08:49:35,05,09,1, 11.9,1,1, -3.073, 10460.057, 410.883, 52811.098 24/04/07,08:49:35,06,09,1, 11.9,1,1, -3.073, 10460.071, 410.877, 52810.995 24/04/07,08:49:35,07,09,1, 11.9,1,1, -3.073, 10460.043, 410.910, 52811.045 24/04/07,08:49:35,08,09,1, 11.9,1,1, -3.073, 10460.059, 410.878, 52811.005 24/04/07,08:49:35,09,09,1, 11.9,1,1, -3.073, 10460.053, 410.871, 52811.008 24/04/07,08:49:35,10,09,1, 11.9,1,1, -3.073, 10460.064, 410.888, 52811.057 24/04/07,08:49:35,11,09,1, 11.9,1,1, -3.073, 10460.028, 410.869, 52810.997 24/04/07,08:49:35,12,09,1, 11.9,1,1, -3.073, 10460.061, 410.867, 52811.045 24/04/07,08:49:35,13,09,1, 11.9,1,1, -3.073, 10460.061, 410.884, 52811.084 24/04/07,08:49:35,14,09,1, 11.9,1,1, -3.073, 10460.067, 410.860, 52811.096 24/04/07,08:49:35,15,09,1, 11.9,1,1, -3.073, 10460.065, 410.885, 52811.036 24/04/07,08:49:35,16,09,1, 11.9,1,1, -3.073, 10460.064, 410.822, 52811.065 24/04/07,08:49:35,17,09,1, 11.9,1,1, -3.073, 10460.055, 410.847, 52811.027 24/04/07,08:49:35,18,09,1, 11.9,1,1, -3.073, 10460.061, 410.869, 52811.003 24/04/07,08:49:35,19,09,1, 11.9,1,1, -3.073, 10460.050, 410.848, 52811.047 24/04/07,08:49:36,00,09,1, 11.9,1,1, -3.075, 10460.044, 410.848, 52811.047 24/04/07,08:49:36,01,09,1, 11.9,1,1, -3.075, 10460.049, 410.844, 52810.948 24/04/07,08:49:36,02,09,1, 11.9,1,1, -3.075, 10460.056, 410.856, 52811.107 24/04/07,08:49:36,03,09,1, 11.9,1,1, -3.075, 10460.054, 410.864, 52810.984 24/04/07,08:49:36,04,09,1, 11.9,1,1, -3.075, 10460.055, 410.824, 52810.967 24/04/07,08:49:36,05,09,1, 11.9,1,1, -3.075, 10460.059, 410.854, 52811.060 24/04/07,08:49:36,06,09,1, 11.9,1,1, -3.075, 10460.036, 410.829, 52811.044 24/04/07,08:49:36,07,09,1, 11.9,1,1, -3.075, 10460.038, 410.829, 52811.051 24/04/07,08:49:36,08,09,1, 11.9,1,1, -3.075, 10460.062, 410.831, 52811.142 24/04/07,08:49:36,09,09,1, 11.9,1,1, -3.075, 10460.073, 410.795, 52810.961 24/04/07,08:49:36,10,09,1, 11.9,1,1, -3.075, 10460.069, 410.841, 52811.116 24/04/07,08:49:36,11,09,1, 11.9,1,1, -3.075, 10460.053, 410.803, 52811.080 24/04/07,08:49:36,12,09,1, 11.9,1,1, -3.075, 10460.037, 410.831, 52811.111 24/04/07,08:49:36,13,09,1, 11.9,1,1, -3.075, 10460.040, 410.840, 52811.097 24/04/07,08:49:36,14,09,1, 11.9,1,1, -3.075, 10460.065, 410.825, 52811.021 24/04/07,08:49:36,15,09,1, 11.9,1,1, -3.075, 10460.040, 410.813, 52811.091 24/04/07,08:49:36,16,09,1, 11.9,1,1, -3.075, 10460.043, 410.785, 52811.086 24/04/07,08:49:36,17,09,1, 11.9,1,1, -3.075, 10460.055, 410.804, 52811.068 24/04/07,08:49:36,18,09,1, 11.9,1,1, -3.075, 10460.046, 410.817, 52811.055 24/04/07,08:49:36,19,09,1, 11.9,1,1, -3.075, 10460.038, 410.810, 52811.048 24/04/07,08:49:37,00,10,1, 11.9,1,1, -3.070, 10460.036, 410.810, 52811.048 24/04/07,08:49:37,01,10,1, 11.9,1,1, -3.070, 10460.029, 410.784, 52811.084 24/04/07,08:49:37,02,10,1, 11.9,1,1, -3.070, 10460.021, 410.819, 52811.086 24/04/07,08:49:37,03,10,1, 11.9,1,1, -3.070, 10460.035, 410.807, 52810.994 24/04/07,08:49:37,04,10,1, 11.9,1,1, -3.070, 10460.061, 410.779, 52811.038 24/04/07,08:49:37,05,10,1, 11.9,1,1, -3.070, 10460.027, 410.836, 52811.151 24/04/07,08:49:37,06,10,1, 11.9,1,1, -3.070, 10460.034, 410.789, 52811.022 24/04/07,08:49:37,07,10,1, 11.9,1,1, -3.070, 10460.024, 410.802, 52811.039 24/04/07,08:49:37,08,10,1, 11.9,1,1, -3.070, 10460.004, 410.807, 52811.037 24/04/07,08:49:37,09,10,1, 11.9,1,1, -3.070, 10460.015, 410.807, 52811.052 24/04/07,08:49:37,10,10,1, 11.9,1,1, -3.070, 10460.036, 410.813, 52810.984 24/04/07,08:49:37,11,10,1, 11.9,1,1, -3.070, 10460.002, 410.797, 52811.065 24/04/07,08:49:37,12,10,1, 11.9,1,1, -3.070, 10460.010, 410.791, 52811.050 24/04/07,08:49:37,13,10,1, 11.9,1,1, -3.070, 10460.033, 410.818, 52811.064 24/04/07,08:49:37,14,10,1, 11.9,1,1, -3.070, 10459.999, 410.803, 52811.072 24/04/07,08:49:37,15,10,1, 11.9,1,1, -3.070, 10460.009, 410.809, 52811.119 24/04/07,08:49:37,16,10,1, 11.9,1,1, -3.070, 10459.992, 410.777, 52811.041 24/04/07,08:49:37,17,10,1, 11.9,1,1, -3.070, 10460.014, 410.817, 52811.106 24/04/07,08:49:37,18,10,1, 11.9,1,1, -3.070, 10460.008, 410.823, 52811.087 24/04/07,08:49:37,19,10,1, 11.9,1,1, -3.070, 10459.989, 410.785, 52811.078 24/04/07,08:49:38,00,10,1, 11.9,1,1, -3.074, 10459.986, 410.785, 52811.078 24/04/07,08:49:38,01,10,1, 11.9,1,1, -3.074, 10460.006, 410.801, 52811.095 24/04/07,08:49:38,02,10,1, 11.9,1,1, -3.074, 10459.988, 410.804, 52811.113 24/04/07,08:49:38,03,10,1, 11.9,1,1, -3.074, 10459.990, 410.801, 52811.072 24/04/07,08:49:38,04,10,1, 11.9,1,1, -3.074, 10459.994, 410.790, 52811.018 24/04/07,08:49:38,05,10,1, 11.9,1,1, -3.074, 10459.985, 410.803, 52811.022 24/04/07,08:49:38,06,10,1, 11.9,1,1, -3.074, 10459.964, 410.760, 52811.057 24/04/07,08:49:38,07,10,1, 11.9,1,1, -3.074, 10459.957, 410.773, 52810.933 24/04/07,08:49:38,08,10,1, 11.9,1,1, -3.074, 10459.970, 410.786, 52811.128 24/04/07,08:49:38,09,10,1, 11.9,1,1, -3.074, 10459.986, 410.761, 52811.030 24/04/07,08:49:38,10,10,1, 11.9,1,1, -3.074, 10459.964, 410.789, 52811.014 24/04/07,08:49:38,11,10,1, 11.9,1,1, -3.074, 10459.945, 410.786, 52811.142 24/04/07,08:49:38,12,10,1, 11.9,1,1, -3.074, 10459.962, 410.791, 52811.098 24/04/07,08:49:38,13,10,1, 11.9,1,1, -3.074, 10459.964, 410.796, 52811.067 24/04/07,08:49:38,14,10,1, 11.9,1,1, -3.074, 10459.959, 410.768, 52811.066 24/04/07,08:49:38,15,10,1, 11.9,1,1, -3.074, 10459.955, 410.803, 52811.101 24/04/07,08:49:38,16,10,1, 11.9,1,1, -3.074, 10459.952, 410.787, 52811.078 24/04/07,08:49:38,17,10,1, 11.9,1,1, -3.074, 10459.944, 410.812, 52811.150 24/04/07,08:49:38,18,10,1, 11.9,1,1, -3.074, 10459.937, 410.801, 52811.124 24/04/07,08:49:38,19,10,1, 11.9,1,1, -3.074, 10459.948, 410.789, 52811.108 24/04/07,08:49:39,00,10,1, 11.9,1,1, -3.076, 10459.944, 410.789, 52811.108 24/04/07,08:49:39,01,10,1, 11.9,1,1, -3.076, 10459.939, 410.782, 52811.098 24/04/07,08:49:39,02,10,1, 11.9,1,1, -3.076, 10459.949, 410.800, 52811.100 24/04/07,08:49:39,03,10,1, 11.9,1,1, -3.076, 10459.938, 410.795, 52811.113 24/04/07,08:49:39,04,10,1, 11.9,1,1, -3.076, 10459.914, 410.796, 52811.113 24/04/07,08:49:39,05,10,1, 11.9,1,1, -3.076, 10459.925, 410.834, 52811.116 24/04/07,08:49:39,06,10,1, 11.9,1,1, -3.076, 10459.938, 410.797, 52811.137 24/04/07,08:49:39,07,10,1, 11.9,1,1, -3.076, 10459.917, 410.820, 52811.140 24/04/07,08:49:39,08,10,1, 11.9,1,1, -3.076, 10459.936, 410.786, 52811.011 24/04/07,08:49:39,09,10,1, 11.9,1,1, -3.076, 10459.933, 410.803, 52811.138 24/04/07,08:49:39,10,10,1, 11.9,1,1, -3.076, 10459.915, 410.802, 52811.124 24/04/07,08:49:39,11,10,1, 11.9,1,1, -3.076, 10459.923, 410.782, 52811.078 24/04/07,08:49:39,12,10,1, 11.9,1,1, -3.076, 10459.917, 410.814, 52811.086 24/04/07,08:49:39,13,10,1, 11.9,1,1, -3.076, 10459.936, 410.808, 52811.081 24/04/07,08:49:39,14,10,1, 11.9,1,1, -3.076, 10459.905, 410.786, 52811.085 24/04/07,08:49:39,15,10,1, 11.9,1,1, -3.076, 10459.896, 410.814, 52811.160 24/04/07,08:49:39,16,10,1, 11.9,1,1, -3.076, 10459.877, 410.799, 52811.148 24/04/07,08:49:39,17,10,1, 11.9,1,1, -3.076, 10459.889, 410.807, 52811.140 24/04/07,08:49:39,18,10,1, 11.9,1,1, -3.076, 10459.877, 410.808, 52811.155 24/04/07,08:49:39,19,10,1, 11.9,1,1, -3.076, 10459.904, 410.794, 52811.128 24/04/07,08:49:40,00,10,1, 11.9,1,1, -3.072, 10459.902, 410.794, 52811.128 24/04/07,08:49:40,01,10,1, 11.9,1,1, -3.072, 10459.900, 410.777, 52811.061 24/04/07,08:49:40,02,10,1, 11.9,1,1, -3.072, 10459.877, 410.799, 52811.066 24/04/07,08:49:40,03,10,1, 11.9,1,1, -3.072, 10459.869, 410.777, 52811.106 24/04/07,08:49:40,04,10,1, 11.9,1,1, -3.072, 10459.893, 410.800, 52811.036 24/04/07,08:49:40,05,10,1, 11.9,1,1, -3.072, 10459.890, 410.804, 52811.086 24/04/07,08:49:40,06,10,1, 11.9,1,1, -3.072, 10459.863, 410.807, 52811.109 24/04/07,08:49:40,07,10,1, 11.9,1,1, -3.072, 10459.869, 410.797, 52811.121 24/04/07,08:49:40,08,10,1, 11.9,1,1, -3.072, 10459.876, 410.829, 52811.138 24/04/07,08:49:40,09,10,1, 11.9,1,1, -3.072, 10459.858, 410.815, 52811.116 24/04/07,08:49:40,10,10,1, 11.9,1,1, -3.072, 10459.859, 410.833, 52811.070 24/04/07,08:49:40,11,10,1, 11.9,1,1, -3.072, 10459.829, 410.805, 52811.094 24/04/07,08:49:40,12,10,1, 11.9,1,1, -3.072, 10459.815, 410.807, 52811.107 24/04/07,08:49:40,13,10,1, 11.9,1,1, -3.072, 10459.828, 410.818, 52811.100 24/04/07,08:49:40,14,10,1, 11.9,1,1, -3.072, 10459.847, 410.798, 52811.093 24/04/07,08:49:40,15,10,1, 11.9,1,1, -3.072, 10459.831, 410.817, 52811.132 24/04/07,08:49:40,16,10,1, 11.9,1,1, -3.072, 10459.833, 410.818, 52811.083 24/04/07,08:49:40,17,10,1, 11.9,1,1, -3.072, 10459.806, 410.803, 52811.026 24/04/07,08:49:40,18,10,1, 11.9,1,1, -3.072, 10459.853, 410.810, 52811.061 24/04/07,08:49:40,19,10,1, 11.9,1,1, -3.072, 10459.819, 410.804, 52811.065 24/04/07,08:49:41,00,10,1, 11.9,1,1, -3.073, 10459.819, 410.804, 52811.065 24/04/07,08:49:41,01,10,1, 11.9,1,1, -3.073, 10459.830, 410.823, 52811.145 24/04/07,08:49:41,02,10,1, 11.9,1,1, -3.073, 10459.823, 410.812, 52811.124 24/04/07,08:49:41,03,10,1, 11.9,1,1, -3.073, 10459.827, 410.835, 52811.117 24/04/07,08:49:41,04,10,1, 11.9,1,1, -3.073, 10459.804, 410.814, 52811.101 24/04/07,08:49:41,05,10,1, 11.9,1,1, -3.073, 10459.820, 410.844, 52811.145 24/04/07,08:49:41,06,10,1, 11.9,1,1, -3.073, 10459.820, 410.815, 52811.118 24/04/07,08:49:41,07,10,1, 11.9,1,1, -3.073, 10459.806, 410.802, 52811.143 24/04/07,08:49:41,08,10,1, 11.9,1,1, -3.073, 10459.813, 410.841, 52811.146 24/04/07,08:49:41,09,10,1, 11.9,1,1, -3.073, 10459.774, 410.827, 52811.133 24/04/07,08:49:41,10,10,1, 11.9,1,1, -3.073, 10459.785, 410.839, 52811.135 24/04/07,08:49:41,11,10,1, 11.9,1,1, -3.073, 10459.778, 410.841, 52811.129 24/04/07,08:49:41,12,10,1, 11.9,1,1, -3.073, 10459.749, 410.808, 52811.145 24/04/07,08:49:41,13,10,1, 11.9,1,1, -3.073, 10459.775, 410.855, 52811.155 24/04/07,08:49:41,14,10,1, 11.9,1,1, -3.073, 10459.776, 410.838, 52811.162 24/04/07,08:49:41,15,10,1, 11.9,1,1, -3.073, 10459.753, 410.830, 52811.183 24/04/07,08:49:41,16,10,1, 11.9,1,1, -3.073, 10459.783, 410.860, 52811.201 24/04/07,08:49:41,17,10,1, 11.9,1,1, -3.073, 10459.787, 410.818, 52811.145 24/04/07,08:49:41,18,10,1, 11.9,1,1, -3.073, 10459.753, 410.870, 52811.153 24/04/07,08:49:41,19,10,1, 11.9,1,1, -3.073, 10459.779, 410.819, 52811.129 24/04/07,08:49:42,00,10,1, 11.9,1,1, -3.072, 10459.777, 410.819, 52811.129 24/04/07,08:49:42,01,10,1, 11.9,1,1, -3.072, 10459.754, 410.841, 52811.179 24/04/07,08:49:42,02,10,1, 11.9,1,1, -3.072, 10459.748, 410.838, 52811.104 24/04/07,08:49:42,03,10,1, 11.9,1,1, -3.072, 10459.724, 410.847, 52811.125 24/04/07,08:49:42,04,10,1, 11.9,1,1, -3.072, 10459.743, 410.835, 52811.160 24/04/07,08:49:42,05,10,1, 11.9,1,1, -3.072, 10459.742, 410.835, 52811.163 24/04/07,08:49:42,06,10,1, 11.9,1,1, -3.072, 10459.737, 410.853, 52811.149 24/04/07,08:49:42,07,10,1, 11.9,1,1, -3.072, 10459.728, 410.844, 52811.181 24/04/07,08:49:42,08,10,1, 11.9,1,1, -3.072, 10459.732, 410.871, 52811.188 24/04/07,08:49:42,09,10,1, 11.9,1,1, -3.072, 10459.707, 410.851, 52811.142 24/04/07,08:49:42,10,10,1, 11.9,1,1, -3.072, 10459.726, 410.848, 52811.183 24/04/07,08:49:42,11,10,1, 11.9,1,1, -3.072, 10459.686, 410.858, 52811.170 24/04/07,08:49:42,12,10,1, 11.9,1,1, -3.072, 10459.709, 410.830, 52811.143 24/04/07,08:49:42,13,10,1, 11.9,1,1, -3.072, 10459.691, 410.857, 52811.168 24/04/07,08:49:42,14,10,1, 11.9,1,1, -3.072, 10459.709, 410.864, 52811.160 24/04/07,08:49:42,15,10,1, 11.9,1,1, -3.072, 10459.689, 410.852, 52811.205 24/04/07,08:49:42,16,10,1, 11.9,1,1, -3.072, 10459.660, 410.859, 52811.125 24/04/07,08:49:42,17,10,1, 11.9,1,1, -3.072, 10459.659, 410.856, 52811.182 24/04/07,08:49:42,18,10,1, 11.9,1,1, -3.072, 10459.675, 410.859, 52811.204 24/04/07,08:49:42,19,10,1, 11.9,1,1, -3.072, 10459.659, 410.860, 52811.185 24/04/07,08:49:43,00,10,1, 11.9,1,1, -3.069, 10459.652, 410.860, 52811.185 24/04/07,08:49:43,01,10,1, 11.9,1,1, -3.069, 10459.683, 410.873, 52811.175 24/04/07,08:49:43,02,10,1, 11.9,1,1, -3.069, 10459.665, 410.851, 52811.194 24/04/07,08:49:43,03,10,1, 11.9,1,1, -3.069, 10459.663, 410.879, 52811.190 24/04/07,08:49:43,04,10,1, 11.9,1,1, -3.069, 10459.671, 410.873, 52811.207 24/04/07,08:49:43,05,10,1, 11.9,1,1, -3.069, 10459.650, 410.849, 52811.167 24/04/07,08:49:43,06,10,1, 11.9,1,1, -3.069, 10459.651, 410.864, 52811.191 24/04/07,08:49:43,07,10,1, 11.9,1,1, -3.069, 10459.643, 410.867, 52811.208 24/04/07,08:49:43,08,10,1, 11.9,1,1, -3.069, 10459.655, 410.894, 52811.184 24/04/07,08:49:43,09,10,1, 11.9,1,1, -3.069, 10459.624, 410.888, 52811.186 24/04/07,08:49:43,10,10,1, 11.9,1,1, -3.069, 10459.642, 410.849, 52811.193 24/04/07,08:49:43,11,10,1, 11.9,1,1, -3.069, 10459.619, 410.895, 52811.243 24/04/07,08:49:43,12,10,1, 11.9,1,1, -3.069, 10459.632, 410.859, 52811.223 24/04/07,08:49:43,13,10,1, 11.9,1,1, -3.069, 10459.618, 410.891, 52811.234 24/04/07,08:49:43,14,10,1, 11.9,1,1, -3.069, 10459.631, 410.906, 52811.239 24/04/07,08:49:43,15,10,1, 11.9,1,1, -3.069, 10459.615, 410.869, 52811.195 24/04/07,08:49:43,16,10,1, 11.9,1,1, -3.069, 10459.614, 410.887, 52811.203 24/04/07,08:49:43,17,10,1, 11.9,1,1, -3.069, 10459.577, 410.847, 52811.184 24/04/07,08:49:43,18,10,1, 11.9,1,1, -3.069, 10459.577, 410.867, 52811.192 24/04/07,08:49:43,19,10,1, 11.9,1,1, -3.069, 10459.566, 410.878, 52811.214 24/04/07,08:49:44,00,10,1, 12.0,1,1, -3.068, 10459.560, 410.878, 52811.214 24/04/07,08:49:44,01,10,1, 12.0,1,1, -3.068, 10459.573, 410.875, 52811.178 24/04/07,08:49:44,02,10,1, 12.0,1,1, -3.068, 10459.577, 410.887, 52811.173 24/04/07,08:49:44,03,10,1, 12.0,1,1, -3.068, 10459.535, 410.890, 52811.181 24/04/07,08:49:44,04,10,1, 12.0,1,1, -3.068, 10459.581, 410.907, 52811.194 24/04/07,08:49:44,05,10,1, 12.0,1,1, -3.068, 10459.544, 410.870, 52811.214 24/04/07,08:49:44,06,10,1, 12.0,1,1, -3.068, 10459.534, 410.921, 52811.272 24/04/07,08:49:44,07,10,1, 12.0,1,1, -3.068, 10459.532, 410.878, 52811.262 24/04/07,08:49:44,08,10,1, 12.0,1,1, -3.068, 10459.561, 410.892, 52811.238 24/04/07,08:49:44,09,10,1, 12.0,1,1, -3.068, 10459.515, 410.887, 52811.268 24/04/07,08:49:44,10,10,1, 12.0,1,1, -3.068, 10459.553, 410.886, 52811.244 24/04/07,08:49:44,11,10,1, 12.0,1,1, -3.068, 10459.529, 410.902, 52811.259 24/04/07,08:49:44,12,10,1, 12.0,1,1, -3.068, 10459.522, 410.900, 52811.238 24/04/07,08:49:44,13,10,1, 12.0,1,1, -3.068, 10459.501, 410.895, 52811.222 24/04/07,08:49:44,14,10,1, 12.0,1,1, -3.068, 10459.516, 410.899, 52811.245 24/04/07,08:49:44,15,10,1, 12.0,1,1, -3.068, 10459.520, 410.878, 52811.247 24/04/07,08:49:44,16,10,1, 12.0,1,1, -3.068, 10459.505, 410.900, 52811.299 24/04/07,08:49:44,17,10,1, 12.0,1,1, -3.068, 10459.515, 410.889, 52811.241 24/04/07,08:49:44,18,10,1, 12.0,1,1, -3.068, 10459.501, 410.906, 52811.250 24/04/07,08:49:44,19,10,1, 12.0,1,1, -3.068, 10459.501, 410.929, 52811.275 24/04/07,08:49:45,00,10,1, 11.9,1,1, -3.066, 10459.493, 410.929, 52811.275 24/04/07,08:49:45,01,10,1, 11.9,1,1, -3.066, 10459.488, 410.925, 52811.291 24/04/07,08:49:45,02,10,1, 11.9,1,1, -3.066, 10459.484, 410.911, 52811.205 24/04/07,08:49:45,03,10,1, 11.9,1,1, -3.066, 10459.463, 410.899, 52811.240 24/04/07,08:49:45,04,10,1, 11.9,1,1, -3.066, 10459.477, 410.905, 52811.227 24/04/07,08:49:45,05,10,1, 11.9,1,1, -3.066, 10459.474, 410.893, 52811.173 24/04/07,08:49:45,06,10,1, 11.9,1,1, -3.066, 10459.458, 410.895, 52811.156 24/04/07,08:49:45,07,10,1, 11.9,1,1, -3.066, 10459.443, 410.905, 52811.237 24/04/07,08:49:45,08,10,1, 11.9,1,1, -3.066, 10459.452, 410.905, 52811.223 24/04/07,08:49:45,09,10,1, 11.9,1,1, -3.066, 10459.431, 410.913, 52811.277 24/04/07,08:49:45,10,10,1, 11.9,1,1, -3.066, 10459.434, 410.895, 52811.242 24/04/07,08:49:45,11,10,1, 11.9,1,1, -3.066, 10459.418, 410.909, 52811.255 24/04/07,08:49:45,12,10,1, 11.9,1,1, -3.066, 10459.450, 410.918, 52811.304 24/04/07,08:49:45,13,10,1, 11.9,1,1, -3.066, 10459.411, 410.888, 52811.279 24/04/07,08:49:45,14,10,1, 11.9,1,1, -3.066, 10459.424, 410.922, 52811.292 24/04/07,08:49:45,15,10,1, 11.9,1,1, -3.066, 10459.409, 410.894, 52811.258 24/04/07,08:49:45,16,10,1, 11.9,1,1, -3.066, 10459.391, 410.890, 52811.259 24/04/07,08:49:45,17,10,1, 11.9,1,1, -3.066, 10459.410, 410.904, 52811.218 24/04/07,08:49:45,18,10,1, 11.9,1,1, -3.066, 10459.423, 410.905, 52811.264 24/04/07,08:49:45,19,10,1, 11.9,1,1, -3.066, 10459.368, 410.915, 52811.272 24/04/07,08:49:46,00,10,1, 11.9,1,1, -3.072, 10459.360, 410.915, 52811.272 24/04/07,08:49:46,01,10,1, 11.9,1,1, -3.072, 10459.386, 410.898, 52811.245 24/04/07,08:49:46,02,10,1, 11.9,1,1, -3.072, 10459.381, 410.951, 52811.262 24/04/07,08:49:46,03,10,1, 11.9,1,1, -3.072, 10459.360, 410.882, 52811.230 24/04/07,08:49:46,04,10,1, 11.9,1,1, -3.072, 10459.371, 410.913, 52811.234 24/04/07,08:49:46,05,10,1, 11.9,1,1, -3.072, 10459.373, 410.896, 52811.299 24/04/07,08:49:46,06,10,1, 11.9,1,1, -3.072, 10459.363, 410.886, 52811.302 24/04/07,08:49:46,07,10,1, 11.9,1,1, -3.072, 10459.389, 410.936, 52811.314 24/04/07,08:49:46,08,10,1, 11.9,1,1, -3.072, 10459.364, 410.912, 52811.275 24/04/07,08:49:46,09,10,1, 11.9,1,1, -3.072, 10459.327, 410.918, 52811.267 24/04/07,08:49:46,10,10,1, 11.9,1,1, -3.072, 10459.353, 410.899, 52811.264 24/04/07,08:49:46,11,10,1, 11.9,1,1, -3.072, 10459.342, 410.884, 52811.246 24/04/07,08:49:46,12,10,1, 11.9,1,1, -3.072, 10459.318, 410.900, 52811.248 24/04/07,08:49:46,13,10,1, 11.9,1,1, -3.072, 10459.331, 410.874, 52811.216 24/04/07,08:49:46,14,10,1, 11.9,1,1, -3.072, 10459.311, 410.907, 52811.244 24/04/07,08:49:46,15,10,1, 11.9,1,1, -3.072, 10459.309, 410.910, 52811.286 24/04/07,08:49:46,16,10,1, 11.9,1,1, -3.072, 10459.314, 410.898, 52811.240 24/04/07,08:49:46,17,10,1, 11.9,1,1, -3.072, 10459.282, 410.911, 52811.295 24/04/07,08:49:46,18,10,1, 11.9,1,1, -3.072, 10459.312, 410.889, 52811.216 24/04/07,08:49:46,19,10,1, 11.9,1,1, -3.072, 10459.290, 410.895, 52811.296 24/04/07,08:49:47,00,10,1, 12.0,1,1, -3.072, 10459.285, 410.895, 52811.296 24/04/07,08:49:47,01,10,1, 12.0,1,1, -3.072, 10459.273, 410.899, 52811.184 24/04/07,08:49:47,02,10,1, 12.0,1,1, -3.072, 10459.270, 410.932, 52811.236 24/04/07,08:49:47,03,10,1, 12.0,1,1, -3.072, 10459.265, 410.888, 52811.257 24/04/07,08:49:47,04,10,1, 12.0,1,1, -3.072, 10459.255, 410.901, 52811.217 24/04/07,08:49:47,05,10,1, 12.0,1,1, -3.072, 10459.282, 410.904, 52811.262 24/04/07,08:49:47,06,10,1, 12.0,1,1, -3.072, 10459.235, 410.917, 52811.307 24/04/07,08:49:47,07,10,1, 12.0,1,1, -3.072, 10459.245, 410.934, 52811.322 24/04/07,08:49:47,08,10,1, 12.0,1,1, -3.072, 10459.267, 410.905, 52811.292 24/04/07,08:49:47,09,10,1, 12.0,1,1, -3.072, 10459.234, 410.915, 52811.301 24/04/07,08:49:47,10,10,1, 12.0,1,1, -3.072, 10459.222, 410.920, 52811.314 24/04/07,08:49:47,11,10,1, 12.0,1,1, -3.072, 10459.225, 410.924, 52811.309 24/04/07,08:49:47,12,10,1, 12.0,1,1, -3.072, 10459.235, 410.933, 52811.361 24/04/07,08:49:47,13,10,1, 12.0,1,1, -3.072, 10459.221, 410.904, 52811.378 24/04/07,08:49:47,14,10,1, 12.0,1,1, -3.072, 10459.221, 410.899, 52811.362 24/04/07,08:49:47,15,10,1, 12.0,1,1, -3.072, 10459.218, 410.933, 52811.295 24/04/07,08:49:47,16,10,1, 12.0,1,1, -3.072, 10459.219, 410.873, 52811.269 24/04/07,08:49:47,17,10,1, 12.0,1,1, -3.072, 10459.226, 410.898, 52811.295 24/04/07,08:49:47,18,10,1, 12.0,1,1, -3.072, 10459.253, 410.910, 52811.297 24/04/07,08:49:47,19,10,1, 12.0,1,1, -3.072, 10459.211, 410.918, 52811.263 24/04/07,08:49:48,00,10,1, 11.9,1,1, -3.072, 10459.210, 410.918, 52811.263 24/04/07,08:49:48,01,10,1, 11.9,1,1, -3.072, 10459.190, 410.903, 52811.298 24/04/07,08:49:48,02,10,1, 11.9,1,1, -3.072, 10459.215, 410.904, 52811.299 24/04/07,08:49:48,03,10,1, 11.9,1,1, -3.072, 10459.191, 410.901, 52811.285 24/04/07,08:49:48,04,10,1, 11.9,1,1, -3.072, 10459.150, 410.888, 52811.438 24/04/07,08:49:48,05,10,1, 11.9,1,1, -3.072, 10459.196, 410.930, 52811.416 24/04/07,08:49:48,06,10,1, 11.9,1,1, -3.072, 10459.167, 410.886, 52811.337 24/04/07,08:49:48,07,10,1, 11.9,1,1, -3.072, 10459.162, 410.921, 52811.257 24/04/07,08:49:48,08,10,1, 11.9,1,1, -3.072, 10459.165, 410.902, 52811.322 24/04/07,08:49:48,09,10,1, 11.9,1,1, -3.072, 10459.149, 410.891, 52811.327 24/04/07,08:49:48,10,10,1, 11.9,1,1, -3.072, 10459.168, 410.914, 52811.354 24/04/07,08:49:48,11,10,1, 11.9,1,1, -3.072, 10459.149, 410.891, 52811.296 24/04/07,08:49:48,12,10,1, 11.9,1,1, -3.072, 10459.138, 410.907, 52811.276 24/04/07,08:49:48,13,10,1, 11.9,1,1, -3.072, 10459.164, 410.908, 52811.364 24/04/07,08:49:48,14,10,1, 11.9,1,1, -3.072, 10459.141, 410.912, 52811.335 24/04/07,08:49:48,15,10,1, 11.9,1,1, -3.072, 10459.157, 410.896, 52811.313 24/04/07,08:49:48,16,10,1, 11.9,1,1, -3.072, 10459.133, 410.893, 52811.359 24/04/07,08:49:48,17,10,1, 11.9,1,1, -3.072, 10459.136, 410.896, 52811.255 24/04/07,08:49:48,18,10,1, 11.9,1,1, -3.072, 10459.119, 410.890, 52811.373 24/04/07,08:49:48,19,10,1, 11.9,1,1, -3.072, 10459.093, 410.891, 52811.327 24/04/07,08:49:49,00,09,1, 11.9,1,1, -3.070, 10459.093, 410.891, 52811.327 24/04/07,08:49:49,01,09,1, 11.9,1,1, -3.070, 10459.100, 410.874, 52811.321 24/04/07,08:49:49,02,09,1, 11.9,1,1, -3.070, 10459.109, 410.905, 52811.296 24/04/07,08:49:49,03,09,1, 11.9,1,1, -3.070, 10459.100, 410.882, 52811.271 24/04/07,08:49:49,04,09,1, 11.9,1,1, -3.070, 10459.087, 410.863, 52811.315 24/04/07,08:49:49,05,09,1, 11.9,1,1, -3.070, 10459.090, 410.893, 52811.313 24/04/07,08:49:49,06,09,1, 11.9,1,1, -3.070, 10459.091, 410.854, 52811.312 24/04/07,08:49:49,07,09,1, 11.9,1,1, -3.070, 10459.081, 410.875, 52811.297 24/04/07,08:49:49,08,09,1, 11.9,1,1, -3.070, 10459.090, 410.876, 52811.325 24/04/07,08:49:49,09,09,1, 11.9,1,1, -3.070, 10459.052, 410.868, 52811.307 24/04/07,08:49:49,10,09,1, 11.9,1,1, -3.070, 10459.069, 410.881, 52811.339 24/04/07,08:49:49,11,09,1, 11.9,1,1, -3.070, 10459.042, 410.860, 52811.347 24/04/07,08:49:49,12,09,1, 11.9,1,1, -3.070, 10459.054, 410.881, 52811.342 24/04/07,08:49:49,13,09,1, 11.9,1,1, -3.070, 10459.048, 410.897, 52811.347 24/04/07,08:49:49,14,09,1, 11.9,1,1, -3.070, 10459.056, 410.879, 52811.312 24/04/07,08:49:49,15,09,1, 11.9,1,1, -3.070, 10459.043, 410.909, 52811.289 24/04/07,08:49:49,16,09,1, 11.9,1,1, -3.070, 10459.059, 410.887, 52811.262 24/04/07,08:49:49,17,09,1, 11.9,1,1, -3.070, 10459.054, 410.869, 52811.291 24/04/07,08:49:49,18,09,1, 11.9,1,1, -3.070, 10459.050, 410.884, 52811.324 24/04/07,08:49:49,19,09,1, 11.9,1,1, -3.070, 10459.035, 410.879, 52811.291 24/04/07,08:49:50,00,10,1, 11.9,1,1, -3.067, 10459.034, 410.879, 52811.291 24/04/07,08:49:50,01,10,1, 11.9,1,1, -3.067, 10459.026, 410.897, 52811.352 24/04/07,08:49:50,02,10,1, 11.9,1,1, -3.067, 10458.996, 410.866, 52811.346 24/04/07,08:49:50,03,10,1, 11.9,1,1, -3.067, 10459.014, 410.870, 52811.356 24/04/07,08:49:50,04,10,1, 11.9,1,1, -3.067, 10459.031, 410.873, 52811.277 24/04/07,08:49:50,05,10,1, 11.9,1,1, -3.067, 10459.004, 410.886, 52811.296 24/04/07,08:49:50,06,10,1, 11.9,1,1, -3.067, 10459.014, 410.887, 52811.343 24/04/07,08:49:50,07,10,1, 11.9,1,1, -3.067, 10458.980, 410.869, 52811.356 24/04/07,08:49:50,08,10,1, 11.9,1,1, -3.067, 10458.988, 410.899, 52811.294 24/04/07,08:49:50,09,10,1, 11.9,1,1, -3.067, 10458.953, 410.849, 52811.271 24/04/07,08:49:50,10,10,1, 11.9,1,1, -3.067, 10458.982, 410.858, 52811.248 24/04/07,08:49:50,11,10,1, 11.9,1,1, -3.067, 10458.978, 410.860, 52811.304 24/04/07,08:49:50,12,10,1, 11.9,1,1, -3.067, 10458.962, 410.871, 52811.268 24/04/07,08:49:50,13,10,1, 11.9,1,1, -3.067, 10458.956, 410.877, 52811.340 24/04/07,08:49:50,14,10,1, 11.9,1,1, -3.067, 10458.941, 410.857, 52811.263 24/04/07,08:49:50,15,10,1, 11.9,1,1, -3.067, 10458.961, 410.867, 52811.356 24/04/07,08:49:50,16,10,1, 11.9,1,1, -3.067, 10458.987, 410.873, 52811.336 24/04/07,08:49:50,17,10,1, 11.9,1,1, -3.067, 10458.961, 410.850, 52811.295 24/04/07,08:49:50,18,10,1, 11.9,1,1, -3.067, 10458.940, 410.874, 52811.372 24/04/07,08:49:50,19,10,1, 11.9,1,1, -3.067, 10458.962, 410.862, 52811.298 24/04/07,08:49:51,00,09,1, 11.9,1,1, -3.068, 10458.959, 410.862, 52811.298 24/04/07,08:49:51,01,09,1, 11.9,1,1, -3.068, 10458.955, 410.860, 52811.284 24/04/07,08:49:51,02,09,1, 11.9,1,1, -3.068, 10458.961, 410.851, 52811.309 24/04/07,08:49:51,03,09,1, 11.9,1,1, -3.068, 10458.948, 410.862, 52811.289 24/04/07,08:49:51,04,09,1, 11.9,1,1, -3.068, 10458.936, 410.847, 52811.273 24/04/07,08:49:51,05,09,1, 11.9,1,1, -3.068, 10458.938, 410.858, 52811.261 24/04/07,08:49:51,06,09,1, 11.9,1,1, -3.068, 10458.942, 410.871, 52811.258 24/04/07,08:49:51,07,09,1, 11.9,1,1, -3.068, 10458.929, 410.838, 52811.301 24/04/07,08:49:51,08,09,1, 11.9,1,1, -3.068, 10458.928, 410.842, 52811.257 24/04/07,08:49:51,09,09,1, 11.9,1,1, -3.068, 10458.943, 410.840, 52811.218 24/04/07,08:49:51,10,09,1, 11.9,1,1, -3.068, 10458.891, 410.829, 52811.334 24/04/07,08:49:51,11,09,1, 11.9,1,1, -3.068, 10458.908, 410.849, 52811.296 24/04/07,08:49:51,12,09,1, 11.9,1,1, -3.068, 10458.918, 410.842, 52811.268 24/04/07,08:49:51,13,09,1, 11.9,1,1, -3.068, 10458.898, 410.826, 52811.319 24/04/07,08:49:51,14,09,1, 11.9,1,1, -3.068, 10458.909, 410.823, 52811.273 24/04/07,08:49:51,15,09,1, 11.9,1,1, -3.068, 10458.885, 410.819, 52811.247 24/04/07,08:49:51,16,09,1, 11.9,1,1, -3.068, 10458.925, 410.813, 52811.145 24/04/07,08:49:51,17,09,1, 11.9,1,1, -3.068, 10458.862, 410.814, 52811.327 24/04/07,08:49:51,18,09,1, 11.9,1,1, -3.068, 10458.869, 410.832, 52811.236 24/04/07,08:49:51,19,09,1, 11.9,1,1, -3.068, 10458.893, 410.855, 52811.331 24/04/07,08:49:52,00,09,1, 11.9,1,1, -3.065, 10458.893, 410.855, 52811.331 24/04/07,08:49:52,01,09,1, 11.9,1,1, -3.065, 10458.852, 410.848, 52811.353 24/04/07,08:49:52,02,09,1, 11.9,1,1, -3.065, 10458.886, 410.824, 52811.311 24/04/07,08:49:52,03,09,1, 11.9,1,1, -3.065, 10458.849, 410.822, 52811.308 24/04/07,08:49:52,04,09,1, 11.9,1,1, -3.065, 10458.864, 410.838, 52811.296 24/04/07,08:49:52,05,09,1, 11.9,1,1, -3.065, 10458.854, 410.814, 52811.328 24/04/07,08:49:52,06,09,1, 11.9,1,1, -3.065, 10458.817, 410.864, 52811.256 24/04/07,08:49:52,07,09,1, 11.9,1,1, -3.065, 10458.883, 410.812, 52811.205 24/04/07,08:49:52,08,09,1, 11.9,1,1, -3.065, 10458.808, 410.822, 52811.259 24/04/07,08:49:52,09,09,1, 11.9,1,1, -3.065, 10458.825, 410.824, 52811.256 24/04/07,08:49:52,10,09,1, 11.9,1,1, -3.065, 10458.851, 410.806, 52811.246 24/04/07,08:49:52,11,09,1, 11.9,1,1, -3.065, 10458.851, 410.827, 52811.249 24/04/07,08:49:52,12,09,1, 11.9,1,1, -3.065, 10458.856, 410.801, 52811.304 24/04/07,08:49:52,13,09,1, 11.9,1,1, -3.065, 10458.827, 410.793, 52811.280 24/04/07,08:49:52,14,09,1, 11.9,1,1, -3.065, 10458.821, 410.836, 52811.274 24/04/07,08:49:52,15,09,1, 11.9,1,1, -3.065, 10458.815, 410.792, 52811.300 24/04/07,08:49:52,16,09,1, 11.9,1,1, -3.065, 10458.833, 410.834, 52811.332 24/04/07,08:49:52,17,09,1, 11.9,1,1, -3.065, 10458.807, 410.823, 52811.305 24/04/07,08:49:52,18,09,1, 11.9,1,1, -3.065, 10458.794, 410.787, 52811.314 24/04/07,08:49:52,19,09,1, 11.9,1,1, -3.065, 10458.823, 410.797, 52811.326 24/04/07,08:49:53,00,09,1, 11.9,1,1, -3.071, 10458.817, 410.797, 52811.326 24/04/07,08:49:53,01,09,1, 11.9,1,1, -3.071, 10458.807, 410.778, 52811.282 24/04/07,08:49:53,02,09,1, 11.9,1,1, -3.071, 10458.811, 410.794, 52811.299 24/04/07,08:49:53,03,09,1, 11.9,1,1, -3.071, 10458.792, 410.777, 52811.232 24/04/07,08:49:53,04,09,1, 11.9,1,1, -3.071, 10458.777, 410.823, 52811.461 24/04/07,08:49:53,05,09,1, 11.9,1,1, -3.071, 10458.798, 410.798, 52811.324 24/04/07,08:49:53,06,09,1, 11.9,1,1, -3.071, 10458.825, 410.787, 52811.259 24/04/07,08:49:53,07,09,1, 11.9,1,1, -3.071, 10458.792, 410.808, 52811.317 24/04/07,08:49:53,08,09,1, 11.9,1,1, -3.071, 10458.796, 410.803, 52811.305 24/04/07,08:49:53,09,09,1, 11.9,1,1, -3.071, 10458.821, 410.807, 52811.290 24/04/07,08:49:53,10,09,1, 11.9,1,1, -3.071, 10458.791, 410.795, 52811.342 24/04/07,08:49:53,11,09,1, 11.9,1,1, -3.071, 10458.774, 410.793, 52811.322 24/04/07,08:49:53,12,09,1, 11.9,1,1, -3.071, 10458.813, 410.809, 52811.295 24/04/07,08:49:53,13,09,1, 11.9,1,1, -3.071, 10458.763, 410.791, 52811.293 24/04/07,08:49:53,14,09,1, 11.9,1,1, -3.071, 10458.766, 410.775, 52811.324 24/04/07,08:49:53,15,09,1, 11.9,1,1, -3.071, 10458.797, 410.793, 52811.275 24/04/07,08:49:53,16,09,1, 11.9,1,1, -3.071, 10458.769, 410.769, 52811.281 24/04/07,08:49:53,17,09,1, 11.9,1,1, -3.071, 10458.775, 410.810, 52811.298 24/04/07,08:49:53,18,09,1, 11.9,1,1, -3.071, 10458.763, 410.763, 52811.316 24/04/07,08:49:53,19,09,1, 11.9,1,1, -3.071, 10458.774, 410.809, 52811.305 24/04/07,08:49:54,00,09,1, 11.9,1,1, -3.067, 10458.767, 410.809, 52811.305 24/04/07,08:49:54,01,09,1, 11.9,1,1, -3.067, 10458.792, 410.786, 52811.284 24/04/07,08:49:54,02,09,1, 11.9,1,1, -3.067, 10458.761, 410.801, 52811.361 24/04/07,08:49:54,03,09,1, 11.9,1,1, -3.067, 10458.786, 410.785, 52811.357 24/04/07,08:49:54,04,09,1, 11.9,1,1, -3.067, 10458.765, 410.804, 52811.338 24/04/07,08:49:54,05,09,1, 11.9,1,1, -3.067, 10458.758, 410.784, 52811.319 24/04/07,08:49:54,06,09,1, 11.9,1,1, -3.067, 10458.777, 410.771, 52811.322 24/04/07,08:49:54,07,09,1, 11.9,1,1, -3.067, 10458.768, 410.785, 52811.300 24/04/07,08:49:54,08,09,1, 11.9,1,1, -3.067, 10458.770, 410.798, 52811.284 24/04/07,08:49:54,09,09,1, 11.9,1,1, -3.067, 10458.756, 410.766, 52811.281 24/04/07,08:49:54,10,09,1, 11.9,1,1, -3.067, 10458.775, 410.787, 52811.316 24/04/07,08:49:54,11,09,1, 11.9,1,1, -3.067, 10458.762, 410.783, 52811.280 24/04/07,08:49:54,12,09,1, 11.9,1,1, -3.067, 10458.759, 410.786, 52811.310 24/04/07,08:49:54,13,09,1, 11.9,1,1, -3.067, 10458.767, 410.789, 52811.333 24/04/07,08:49:54,14,09,1, 11.9,1,1, -3.067, 10458.774, 410.778, 52811.314 24/04/07,08:49:54,15,09,1, 11.9,1,1, -3.067, 10458.760, 410.798, 52811.323 24/04/07,08:49:54,16,09,1, 11.9,1,1, -3.067, 10458.772, 410.754, 52811.335 24/04/07,08:49:54,17,09,1, 11.9,1,1, -3.067, 10458.781, 410.776, 52811.272 24/04/07,08:49:54,18,09,1, 11.9,1,1, -3.067, 10458.751, 410.809, 52811.332 24/04/07,08:49:54,19,09,1, 11.9,1,1, -3.067, 10458.759, 410.769, 52811.314 24/04/07,08:49:55,00,09,1, 11.9,1,1, -3.067, 10458.751, 410.769, 52811.314 24/04/07,08:49:55,01,09,1, 11.9,1,1, -3.067, 10458.754, 410.783, 52811.347 24/04/07,08:49:55,02,09,1, 11.9,1,1, -3.067, 10458.750, 410.796, 52811.333 24/04/07,08:49:55,03,09,1, 11.9,1,1, -3.067, 10458.765, 410.795, 52811.384 24/04/07,08:49:55,04,09,1, 11.9,1,1, -3.067, 10458.763, 410.757, 52811.330 24/04/07,08:49:55,05,09,1, 11.9,1,1, -3.067, 10458.753, 410.776, 52811.294 24/04/07,08:49:55,06,09,1, 11.9,1,1, -3.067, 10458.766, 410.752, 52811.327 24/04/07,08:49:55,07,09,1, 11.9,1,1, -3.067, 10458.760, 410.761, 52811.293 24/04/07,08:49:55,08,09,1, 11.9,1,1, -3.067, 10458.755, 410.780, 52811.308 24/04/07,08:49:55,09,09,1, 11.9,1,1, -3.067, 10458.755, 410.727, 52811.287 24/04/07,08:49:55,10,09,1, 11.9,1,1, -3.067, 10458.736, 410.777, 52811.394 24/04/07,08:49:55,11,09,1, 11.9,1,1, -3.067, 10458.744, 410.762, 52811.298 24/04/07,08:49:55,12,09,1, 11.9,1,1, -3.067, 10458.748, 410.734, 52811.315 24/04/07,08:49:55,13,09,1, 11.9,1,1, -3.067, 10458.740, 410.778, 52811.308 24/04/07,08:49:55,14,09,1, 11.9,1,1, -3.067, 10458.718, 410.748, 52811.285 24/04/07,08:49:55,15,09,1, 11.9,1,1, -3.067, 10458.755, 410.756, 52811.295 24/04/07,08:49:55,16,09,1, 11.9,1,1, -3.067, 10458.761, 410.745, 52811.265 24/04/07,08:49:55,17,09,1, 11.9,1,1, -3.067, 10458.743, 410.737, 52811.221 24/04/07,08:49:55,18,09,1, 11.9,1,1, -3.067, 10458.734, 410.784, 52811.309 24/04/07,08:49:55,19,09,1, 11.9,1,1, -3.067, 10458.720, 410.745, 52811.240 24/04/07,08:49:56,00,10,1, 11.9,1,1, -3.068, 10458.717, 410.745, 52811.240 24/04/07,08:49:56,01,10,1, 11.9,1,1, -3.068, 10458.723, 410.772, 52811.247 24/04/07,08:49:56,02,10,1, 11.9,1,1, -3.068, 10458.695, 410.757, 52811.322 24/04/07,08:49:56,03,10,1, 11.9,1,1, -3.068, 10458.720, 410.784, 52811.259 24/04/07,08:49:56,04,10,1, 11.9,1,1, -3.068, 10458.722, 410.738, 52811.209 24/04/07,08:49:56,05,10,1, 11.9,1,1, -3.068, 10458.714, 410.770, 52811.299 24/04/07,08:49:56,06,10,1, 11.9,1,1, -3.068, 10458.746, 410.788, 52811.268 24/04/07,08:49:56,07,10,1, 11.9,1,1, -3.068, 10458.734, 410.759, 52811.236 24/04/07,08:49:56,08,10,1, 11.9,1,1, -3.068, 10458.714, 410.797, 52811.298 24/04/07,08:49:56,09,10,1, 11.9,1,1, -3.068, 10458.713, 410.743, 52811.288 24/04/07,08:49:56,10,10,1, 11.9,1,1, -3.068, 10458.726, 410.769, 52811.241 24/04/07,08:49:56,11,10,1, 11.9,1,1, -3.068, 10458.728, 410.767, 52811.276 24/04/07,08:49:56,12,10,1, 11.9,1,1, -3.068, 10458.711, 410.750, 52811.269 24/04/07,08:49:56,13,10,1, 11.9,1,1, -3.068, 10458.735, 410.763, 52811.298 24/04/07,08:49:56,14,10,1, 11.9,1,1, -3.068, 10458.726, 410.760, 52811.324 24/04/07,08:49:56,15,10,1, 11.9,1,1, -3.068, 10458.711, 410.735, 52811.278 24/04/07,08:49:56,16,10,1, 11.9,1,1, -3.068, 10458.736, 410.778, 52811.276 24/04/07,08:49:56,17,10,1, 11.9,1,1, -3.068, 10458.725, 410.771, 52811.261 24/04/07,08:49:56,18,10,1, 11.9,1,1, -3.068, 10458.713, 410.761, 52811.275 24/04/07,08:49:56,19,10,1, 11.9,1,1, -3.068, 10458.730, 410.764, 52811.245 24/04/07,08:49:57,00,09,1, 11.9,1,1, -3.065, 10458.726, 410.764, 52811.245 24/04/07,08:49:57,01,09,1, 11.9,1,1, -3.065, 10458.739, 410.767, 52811.293 24/04/07,08:49:57,02,09,1, 11.9,1,1, -3.065, 10458.729, 410.796, 52811.518 24/04/07,08:49:57,03,09,1, 11.9,1,1, -3.065, 10458.744, 410.785, 52811.596 24/04/07,08:49:57,04,09,1, 11.9,1,1, -3.065, 10458.727, 410.805, 52811.563 24/04/07,08:49:57,05,09,1, 11.9,1,1, -3.065, 10458.734, 410.796, 52811.543 24/04/07,08:49:57,06,09,1, 11.9,1,1, -3.065, 10458.743, 410.794, 52811.544 24/04/07,08:49:57,07,09,1, 11.9,1,1, -3.065, 10458.701, 410.781, 52811.580 24/04/07,08:49:57,08,09,1, 11.9,1,1, -3.065, 10458.717, 410.805, 52811.582 24/04/07,08:49:57,09,09,1, 11.9,1,1, -3.065, 10458.727, 410.802, 52811.545 24/04/07,08:49:57,10,09,1, 11.9,1,1, -3.065, 10458.727, 410.789, 52811.571 24/04/07,08:49:57,11,09,1, 11.9,1,1, -3.065, 10458.735, 410.797, 52811.581 24/04/07,08:49:57,12,09,1, 11.9,1,1, -3.065, 10458.718, 410.795, 52811.591 24/04/07,08:49:57,13,09,1, 11.9,1,1, -3.065, 10458.739, 410.795, 52811.544 24/04/07,08:49:57,14,09,1, 11.9,1,1, -3.065, 10458.700, 410.798, 52811.545 24/04/07,08:49:57,15,09,1, 11.9,1,1, -3.065, 10458.721, 410.795, 52811.614 24/04/07,08:49:57,16,09,1, 11.9,1,1, -3.065, 10458.715, 410.793, 52811.555 24/04/07,08:49:57,17,09,1, 11.9,1,1, -3.065, 10458.712, 410.785, 52811.544 24/04/07,08:49:57,18,09,1, 11.9,1,1, -3.065, 10458.701, 410.804, 52811.521 24/04/07,08:49:57,19,09,1, 11.9,1,1, -3.065, 10458.738, 410.810, 52811.538 24/04/07,08:49:58,00,09,1, 11.9,1,1, -3.069, 10458.734, 410.810, 52811.538 24/04/07,08:49:58,01,09,1, 11.9,1,1, -3.069, 10458.720, 410.785, 52811.589 24/04/07,08:49:58,02,09,1, 11.9,1,1, -3.069, 10458.723, 410.771, 52811.631 24/04/07,08:49:58,03,09,1, 11.9,1,1, -3.069, 10458.711, 410.793, 52811.534 24/04/07,08:49:58,04,09,1, 11.9,1,1, -3.069, 10458.727, 410.795, 52811.624 24/04/07,08:49:58,05,09,1, 11.9,1,1, -3.069, 10458.702, 410.805, 52811.696 24/04/07,08:49:58,06,09,1, 11.9,1,1, -3.069, 10458.685, 410.802, 52811.563 24/04/07,08:49:58,07,09,1, 11.9,1,1, -3.069, 10458.705, 410.785, 52811.614 24/04/07,08:49:58,08,09,1, 11.9,1,1, -3.069, 10458.705, 410.804, 52811.582 24/04/07,08:49:58,09,09,1, 11.9,1,1, -3.069, 10458.725, 410.789, 52811.521 24/04/07,08:49:58,10,09,1, 11.9,1,1, -3.069, 10458.759, 410.787, 52811.508 24/04/07,08:49:58,11,09,1, 11.9,1,1, -3.069, 10458.744, 410.797, 52811.549 24/04/07,08:49:58,12,09,1, 11.9,1,1, -3.069, 10458.747, 410.805, 52811.593 24/04/07,08:49:58,13,09,1, 11.9,1,1, -3.069, 10458.729, 410.802, 52811.627 24/04/07,08:49:58,14,09,1, 11.9,1,1, -3.069, 10458.728, 410.797, 52811.642 24/04/07,08:49:58,15,09,1, 11.9,1,1, -3.069, 10458.698, 410.798, 52811.531 24/04/07,08:49:58,16,09,1, 11.9,1,1, -3.069, 10458.724, 410.798, 52811.493 24/04/07,08:49:58,17,09,1, 11.9,1,1, -3.069, 10458.734, 410.794, 52811.615 24/04/07,08:49:58,18,09,1, 11.9,1,1, -3.069, 10458.689, 410.784, 52811.513 24/04/07,08:49:58,19,09,1, 11.9,1,1, -3.069, 10458.715, 410.792, 52811.519 24/04/07,08:49:59,00,09,1, 11.9,1,1, -3.066, 10458.709, 410.792, 52811.519 24/04/07,08:49:59,01,09,1, 11.9,1,1, -3.066, 10458.728, 410.803, 52811.620 24/04/07,08:49:59,02,09,1, 11.9,1,1, -3.066, 10458.711, 410.795, 52811.612 24/04/07,08:49:59,03,09,1, 11.9,1,1, -3.066, 10458.724, 410.803, 52811.521 24/04/07,08:49:59,04,09,1, 11.9,1,1, -3.066, 10458.691, 410.800, 52811.606 24/04/07,08:49:59,05,09,1, 11.9,1,1, -3.066, 10458.741, 410.795, 52811.512 24/04/07,08:49:59,06,09,1, 11.9,1,1, -3.066, 10458.713, 410.791, 52811.588 24/04/07,08:49:59,07,09,1, 11.9,1,1, -3.066, 10458.723, 410.784, 52811.513 24/04/07,08:49:59,08,09,1, 11.9,1,1, -3.066, 10458.731, 410.798, 52811.598 24/04/07,08:49:59,09,09,1, 11.9,1,1, -3.066, 10458.719, 410.831, 52811.594 24/04/07,08:49:59,10,09,1, 11.9,1,1, -3.066, 10458.696, 410.796, 52811.574 24/04/07,08:49:59,11,09,1, 11.9,1,1, -3.066, 10458.716, 410.777, 52811.530 24/04/07,08:49:59,12,09,1, 11.9,1,1, -3.066, 10458.745, 410.789, 52811.563 24/04/07,08:49:59,13,09,1, 11.9,1,1, -3.066, 10458.723, 410.823, 52811.530 24/04/07,08:49:59,14,09,1, 11.9,1,1, -3.066, 10458.737, 410.807, 52811.506 24/04/07,08:49:59,15,09,1, 11.9,1,1, -3.066, 10458.762, 410.794, 52811.589 24/04/07,08:49:59,16,09,1, 11.9,1,1, -3.066, 10458.726, 410.798, 52811.538 24/04/07,08:49:59,17,09,1, 11.9,1,1, -3.066, 10458.740, 410.784, 52811.529 24/04/07,08:49:59,18,09,1, 11.9,1,1, -3.066, 10458.721, 410.805, 52811.586 24/04/07,08:49:59,19,09,1, 11.9,1,1, -3.066, 10458.729, 410.769, 52811.542 24/04/07,08:50:00,00,09,1, 12.0,1,1, -3.068, 10458.726, 410.769, 52811.542 24/04/07,08:50:00,01,09,1, 12.0,1,1, -3.068, 10458.713, 410.798, 52811.616 24/04/07,08:50:00,02,09,1, 12.0,1,1, -3.068, 10458.730, 410.751, 52811.364 24/04/07,08:50:00,03,09,1, 12.0,1,1, -3.068, 10458.720, 410.741, 52811.299 24/04/07,08:50:00,04,09,1, 12.0,1,1, -3.068, 10458.719, 410.779, 52811.378 24/04/07,08:50:00,05,09,1, 12.0,1,1, -3.068, 10458.742, 410.755, 52811.221 24/04/07,08:50:00,06,09,1, 12.0,1,1, -3.068, 10458.733, 410.761, 52811.251 24/04/07,08:50:00,07,09,1, 12.0,1,1, -3.068, 10458.733, 410.746, 52811.298 24/04/07,08:50:00,08,09,1, 12.0,1,1, -3.068, 10458.750, 410.726, 52811.342 24/04/07,08:50:00,09,09,1, 12.0,1,1, -3.068, 10458.716, 410.787, 52811.322 24/04/07,08:50:00,10,09,1, 12.0,1,1, -3.068, 10458.711, 410.758, 52811.332 24/04/07,08:50:00,11,09,1, 12.0,1,1, -3.068, 10458.722, 410.755, 52811.292 24/04/07,08:50:00,12,09,1, 12.0,1,1, -3.068, 10458.734, 410.789, 52811.327 24/04/07,08:50:00,13,09,1, 12.0,1,1, -3.068, 10458.750, 410.747, 52811.308 24/04/07,08:50:00,14,09,1, 12.0,1,1, -3.068, 10458.744, 410.754, 52811.300 24/04/07,08:50:00,15,09,1, 12.0,1,1, -3.068, 10458.736, 410.768, 52811.334 24/04/07,08:50:00,16,09,1, 12.0,1,1, -3.068, 10458.725, 410.748, 52811.312 24/04/07,08:50:00,17,09,1, 12.0,1,1, -3.068, 10458.744, 410.769, 52811.317 24/04/07,08:50:00,18,09,1, 12.0,1,1, -3.068, 10458.729, 410.770, 52811.432 24/04/07,08:50:00,19,09,1, 12.0,1,1, -3.068, 10458.733, 410.767, 52811.250 24/04/07,08:50:01,00,08,1, 11.9,1,1, -3.070, 10458.726, 410.767, 52811.250 24/04/07,08:50:01,01,08,1, 11.9,1,1, -3.070, 10458.729, 410.757, 52811.211 24/04/07,08:50:01,02,08,1, 11.9,1,1, -3.070, 10458.718, 410.804, 52811.302 24/04/07,08:50:01,03,08,1, 11.9,1,1, -3.070, 10458.723, 410.767, 52811.356 24/04/07,08:50:01,04,08,1, 11.9,1,1, -3.070, 10458.726, 410.771, 52811.210 24/04/07,08:50:01,05,08,1, 11.9,1,1, -3.070, 10458.733, 410.772, 52811.290 24/04/07,08:50:01,06,08,1, 11.9,1,1, -3.070, 10458.746, 410.761, 52811.204 24/04/07,08:50:01,07,08,1, 11.9,1,1, -3.070, 10458.725, 410.796, 52811.348 24/04/07,08:50:01,08,08,1, 11.9,1,1, -3.070, 10458.749, 410.774, 52811.249 24/04/07,08:50:01,09,08,1, 11.9,1,1, -3.070, 10458.734, 410.764, 52811.263 24/04/07,08:50:01,10,08,1, 11.9,1,1, -3.070, 10458.735, 410.791, 52811.232 24/04/07,08:50:01,11,08,1, 11.9,1,1, -3.070, 10458.728, 410.768, 52811.250 24/04/07,08:50:01,12,08,1, 11.9,1,1, -3.070, 10458.717, 410.786, 52811.329 24/04/07,08:50:01,13,08,1, 11.9,1,1, -3.070, 10458.719, 410.763, 52811.188 24/04/07,08:50:01,14,08,1, 11.9,1,1, -3.070, 10458.737, 410.762, 52811.211 24/04/07,08:50:01,15,08,1, 11.9,1,1, -3.070, 10458.728, 410.804, 52811.280 24/04/07,08:50:01,16,08,1, 11.9,1,1, -3.070, 10458.743, 410.794, 52811.206 24/04/07,08:50:01,17,08,1, 11.9,1,1, -3.070, 10458.761, 410.790, 52811.317 24/04/07,08:50:01,18,08,1, 11.9,1,1, -3.070, 10458.741, 410.793, 52811.221 24/04/07,08:50:01,19,08,1, 11.9,1,1, -3.070, 10458.721, 410.785, 52811.296 24/04/07,08:50:02,00,09,1, 11.8,1,1, -3.065, 10458.717, 410.785, 52811.296 24/04/07,08:50:02,01,09,1, 11.8,1,1, -3.065, 10458.727, 410.794, 52811.246 24/04/07,08:50:02,02,09,1, 11.8,1,1, -3.065, 10458.736, 410.785, 52811.068 24/04/07,08:50:02,03,09,1, 11.8,1,1, -3.065, 10458.736, 410.787, 52811.303 24/04/07,08:50:02,04,09,1, 11.8,1,1, -3.065, 10458.725, 410.791, 52811.334 24/04/07,08:50:02,05,09,1, 11.8,1,1, -3.065, 10458.715, 410.793, 52811.295 24/04/07,08:50:02,06,09,1, 11.8,1,1, -3.065, 10458.726, 410.787, 52811.283 24/04/07,08:50:02,07,09,1, 11.8,1,1, -3.065, 10458.724, 410.800, 52811.300 24/04/07,08:50:02,08,09,1, 11.8,1,1, -3.065, 10458.751, 410.797, 52811.248 24/04/07,08:50:02,09,09,1, 11.8,1,1, -3.065, 10458.730, 410.798, 52811.204 24/04/07,08:50:02,10,09,1, 11.8,1,1, -3.065, 10458.731, 410.817, 52811.265 24/04/07,08:50:02,11,09,1, 11.8,1,1, -3.065, 10458.743, 410.803, 52811.221 24/04/07,08:50:02,12,09,1, 11.8,1,1, -3.065, 10458.721, 410.773, 52811.058 24/04/07,08:50:02,13,09,1, 11.8,1,1, -3.065, 10458.743, 410.799, 52811.287 24/04/07,08:50:02,14,09,1, 11.8,1,1, -3.065, 10458.721, 410.818, 52811.257 24/04/07,08:50:02,15,09,1, 11.8,1,1, -3.065, 10458.714, 410.797, 52811.271 24/04/07,08:50:02,16,09,1, 11.8,1,1, -3.065, 10458.722, 410.807, 52811.214 24/04/07,08:50:02,17,09,1, 11.8,1,1, -3.065, 10458.728, 410.809, 52811.238 24/04/07,08:50:02,18,09,1, 11.8,1,1, -3.065, 10458.705, 410.823, 52811.240 24/04/07,08:50:02,19,09,1, 11.8,1,1, -3.065, 10458.720, 410.817, 52811.302 24/04/07,08:50:03,00,09,1, 11.9,1,1, -3.065, 10458.717, 410.817, 52811.302 24/04/07,08:50:03,01,09,1, 11.9,1,1, -3.065, 10458.745, 410.848, 52811.274 24/04/07,08:50:03,02,09,1, 11.9,1,1, -3.065, 10458.728, 410.826, 52811.292 24/04/07,08:50:03,03,09,1, 11.9,1,1, -3.065, 10458.725, 410.836, 52811.244 24/04/07,08:50:03,04,09,1, 11.9,1,1, -3.065, 10458.744, 410.828, 52811.259 24/04/07,08:50:03,05,09,1, 11.9,1,1, -3.065, 10458.731, 410.822, 52811.294 24/04/07,08:50:03,06,09,1, 11.9,1,1, -3.065, 10458.739, 410.827, 52811.279 24/04/07,08:50:03,07,09,1, 11.9,1,1, -3.065, 10458.740, 410.826, 52811.286 24/04/07,08:50:03,08,09,1, 11.9,1,1, -3.065, 10458.731, 410.847, 52811.365 24/04/07,08:50:03,09,09,1, 11.9,1,1, -3.065, 10458.729, 410.838, 52811.333 24/04/07,08:50:03,10,09,1, 11.9,1,1, -3.065, 10458.720, 410.818, 52811.289 24/04/07,08:50:03,11,09,1, 11.9,1,1, -3.065, 10458.758, 410.855, 52811.314 24/04/07,08:50:03,12,09,1, 11.9,1,1, -3.065, 10458.742, 410.821, 52811.272 24/04/07,08:50:03,13,09,1, 11.9,1,1, -3.065, 10458.733, 410.845, 52811.347 24/04/07,08:50:03,14,09,1, 11.9,1,1, -3.065, 10458.753, 410.846, 52811.247 24/04/07,08:50:03,15,09,1, 11.9,1,1, -3.065, 10458.729, 410.820, 52811.332 24/04/07,08:50:03,16,09,1, 11.9,1,1, -3.065, 10458.710, 410.854, 52811.305 24/04/07,08:50:03,17,09,1, 11.9,1,1, -3.065, 10458.728, 410.844, 52811.329 24/04/07,08:50:03,18,09,1, 11.9,1,1, -3.065, 10458.747, 410.842, 52811.317 24/04/07,08:50:03,19,09,1, 11.9,1,1, -3.065, 10458.723, 410.843, 52811.258 24/04/07,08:50:04,00,08,1, 11.9,1,1, -3.067, 10458.717, 410.843, 52811.258 24/04/07,08:50:04,01,08,1, 11.9,1,1, -3.067, 10458.718, 410.860, 52811.255 24/04/07,08:50:04,02,08,1, 11.9,1,1, -3.067, 10458.720, 410.846, 52811.287 24/04/07,08:50:04,03,08,1, 11.9,1,1, -3.067, 10458.734, 410.857, 52811.301 24/04/07,08:50:04,04,08,1, 11.9,1,1, -3.067, 10458.738, 410.850, 52811.309 24/04/07,08:50:04,05,08,1, 11.9,1,1, -3.067, 10458.741, 410.851, 52811.313 24/04/07,08:50:04,06,08,1, 11.9,1,1, -3.067, 10458.714, 410.843, 52811.257 24/04/07,08:50:04,07,08,1, 11.9,1,1, -3.067, 10458.719, 410.865, 52811.280 24/04/07,08:50:04,08,08,1, 11.9,1,1, -3.067, 10458.716, 410.877, 52811.346 24/04/07,08:50:04,09,08,1, 11.9,1,1, -3.067, 10458.723, 410.868, 52811.280 24/04/07,08:50:04,10,08,1, 11.9,1,1, -3.067, 10458.716, 410.842, 52811.291 24/04/07,08:50:04,11,08,1, 11.9,1,1, -3.067, 10458.724, 410.880, 52811.312 24/04/07,08:50:04,12,08,1, 11.9,1,1, -3.067, 10458.727, 410.870, 52811.262 24/04/07,08:50:04,13,08,1, 11.9,1,1, -3.067, 10458.717, 410.826, 52811.250 24/04/07,08:50:04,14,08,1, 11.9,1,1, -3.067, 10458.697, 410.875, 52811.299 24/04/07,08:50:04,15,08,1, 11.9,1,1, -3.067, 10458.713, 410.847, 52811.249 24/04/07,08:50:04,16,08,1, 11.9,1,1, -3.067, 10458.713, 410.845, 52811.264 24/04/07,08:50:04,17,08,1, 11.9,1,1, -3.067, 10458.716, 410.873, 52811.311 24/04/07,08:50:04,18,08,1, 11.9,1,1, -3.067, 10458.714, 410.850, 52811.256 24/04/07,08:50:04,19,08,1, 11.9,1,1, -3.067, 10458.728, 410.878, 52811.222 24/04/07,08:50:05,00,08,1, 11.9,1,1, -3.067, 10458.726, 410.878, 52811.222 24/04/07,08:50:05,01,08,1, 11.9,1,1, -3.067, 10458.707, 410.853, 52811.272 24/04/07,08:50:05,02,08,1, 11.9,1,1, -3.067, 10458.690, 410.873, 52811.263 24/04/07,08:50:05,03,08,1, 11.9,1,1, -3.067, 10458.685, 410.868, 52811.293 24/04/07,08:50:05,04,08,1, 11.9,1,1, -3.067, 10458.698, 410.882, 52811.375 24/04/07,08:50:05,05,08,1, 11.9,1,1, -3.067, 10458.731, 410.865, 52811.295 24/04/07,08:50:05,06,08,1, 11.9,1,1, -3.067, 10458.698, 410.874, 52811.338 24/04/07,08:50:05,07,08,1, 11.9,1,1, -3.067, 10458.720, 410.887, 52811.270 24/04/07,08:50:05,08,08,1, 11.9,1,1, -3.067, 10458.710, 410.877, 52811.234 24/04/07,08:50:05,09,08,1, 11.9,1,1, -3.067, 10458.717, 410.909, 52811.316 24/04/07,08:50:05,10,08,1, 11.9,1,1, -3.067, 10458.709, 410.900, 52811.342 24/04/07,08:50:05,11,08,1, 11.9,1,1, -3.067, 10458.693, 410.891, 52811.305 24/04/07,08:50:05,12,08,1, 11.9,1,1, -3.067, 10458.703, 410.914, 52811.324 24/04/07,08:50:05,13,08,1, 11.9,1,1, -3.067, 10458.703, 410.874, 52811.301 24/04/07,08:50:05,14,08,1, 11.9,1,1, -3.067, 10458.699, 410.901, 52811.221 24/04/07,08:50:05,15,08,1, 11.9,1,1, -3.067, 10458.705, 410.945, 52811.346 24/04/07,08:50:05,16,08,1, 11.9,1,1, -3.067, 10458.677, 410.885, 52811.293 24/04/07,08:50:05,17,08,1, 11.9,1,1, -3.067, 10458.698, 410.935, 52811.357 24/04/07,08:50:05,18,08,1, 11.9,1,1, -3.067, 10458.699, 410.925, 52811.302 24/04/07,08:50:05,19,08,1, 11.9,1,1, -3.067, 10458.671, 410.910, 52811.311 24/04/07,08:50:06,00,08,1, 11.9,1,1, -3.064, 10458.667, 410.910, 52811.311 24/04/07,08:50:06,01,08,1, 11.9,1,1, -3.064, 10458.678, 410.918, 52811.300 24/04/07,08:50:06,02,08,1, 11.9,1,1, -3.064, 10458.702, 410.933, 52811.311 24/04/07,08:50:06,03,08,1, 11.9,1,1, -3.064, 10458.676, 410.917, 52811.243 24/04/07,08:50:06,04,08,1, 11.9,1,1, -3.064, 10458.695, 410.918, 52811.298 24/04/07,08:50:06,05,08,1, 11.9,1,1, -3.064, 10458.712, 410.936, 52811.309 24/04/07,08:50:06,06,08,1, 11.9,1,1, -3.064, 10458.682, 410.921, 52811.267 24/04/07,08:50:06,07,08,1, 11.9,1,1, -3.064, 10458.679, 410.912, 52811.362 24/04/07,08:50:06,08,08,1, 11.9,1,1, -3.064, 10458.712, 410.913, 52811.298 24/04/07,08:50:06,09,08,1, 11.9,1,1, -3.064, 10458.670, 410.902, 52811.291 24/04/07,08:50:06,10,08,1, 11.9,1,1, -3.064, 10458.674, 410.932, 52811.379 24/04/07,08:50:06,11,08,1, 11.9,1,1, -3.064, 10458.677, 410.909, 52811.265 24/04/07,08:50:06,12,08,1, 11.9,1,1, -3.064, 10458.668, 410.921, 52811.314 24/04/07,08:50:06,13,08,1, 11.9,1,1, -3.064, 10458.669, 410.934, 52811.370 24/04/07,08:50:06,14,08,1, 11.9,1,1, -3.064, 10458.671, 410.928, 52811.241 24/04/07,08:50:06,15,08,1, 11.9,1,1, -3.064, 10458.692, 410.936, 52811.428 24/04/07,08:50:06,16,08,1, 11.9,1,1, -3.064, 10458.694, 410.952, 52811.320 24/04/07,08:50:06,17,08,1, 11.9,1,1, -3.064, 10458.702, 410.953, 52811.306 24/04/07,08:50:06,18,08,1, 11.9,1,1, -3.064, 10458.690, 410.945, 52811.336 24/04/07,08:50:06,19,08,1, 11.9,1,1, -3.064, 10458.677, 410.960, 52811.344 24/04/07,08:50:07,00,08,1, 11.9,1,1, -3.065, 10458.676, 410.960, 52811.344 24/04/07,08:50:07,01,08,1, 11.9,1,1, -3.065, 10458.704, 410.948, 52811.290 24/04/07,08:50:07,02,08,1, 11.9,1,1, -3.065, 10458.667, 410.940, 52811.288 24/04/07,08:50:07,03,08,1, 11.9,1,1, -3.065, 10458.679, 410.963, 52811.289 24/04/07,08:50:07,04,08,1, 11.9,1,1, -3.065, 10458.637, 410.948, 52811.305 24/04/07,08:50:07,05,08,1, 11.9,1,1, -3.065, 10458.662, 410.959, 52811.348 24/04/07,08:50:07,06,08,1, 11.9,1,1, -3.065, 10458.652, 410.956, 52811.323 24/04/07,08:50:07,07,08,1, 11.9,1,1, -3.065, 10458.640, 410.945, 52811.297 24/04/07,08:50:07,08,08,1, 11.9,1,1, -3.065, 10458.668, 410.959, 52811.330 24/04/07,08:50:07,09,08,1, 11.9,1,1, -3.065, 10458.663, 410.950, 52811.281 24/04/07,08:50:07,10,08,1, 11.9,1,1, -3.065, 10458.649, 410.976, 52811.318 24/04/07,08:50:07,11,08,1, 11.9,1,1, -3.065, 10458.663, 410.992, 52811.335 24/04/07,08:50:07,12,08,1, 11.9,1,1, -3.065, 10458.654, 410.977, 52811.272 24/04/07,08:50:07,13,08,1, 11.9,1,1, -3.065, 10458.641, 410.966, 52811.315 24/04/07,08:50:07,14,08,1, 11.9,1,1, -3.065, 10458.631, 410.992, 52811.390 24/04/07,08:50:07,15,08,1, 11.9,1,1, -3.065, 10458.629, 410.953, 52811.329 24/04/07,08:50:07,16,08,1, 11.9,1,1, -3.065, 10458.635, 410.996, 52811.364 24/04/07,08:50:07,17,08,1, 11.9,1,1, -3.065, 10458.629, 410.962, 52811.364 24/04/07,08:50:07,18,08,1, 11.9,1,1, -3.065, 10458.629, 410.996, 52811.368 24/04/07,08:50:07,19,08,1, 11.9,1,1, -3.065, 10458.630, 410.974, 52811.348 24/04/07,08:50:08,00,08,1, 11.9,1,1, -3.065, 10458.626, 410.974, 52811.348 24/04/07,08:50:08,01,08,1, 11.9,1,1, -3.065, 10458.629, 410.984, 52811.340 24/04/07,08:50:08,02,08,1, 11.9,1,1, -3.065, 10458.597, 410.969, 52811.283 24/04/07,08:50:08,03,08,1, 11.9,1,1, -3.065, 10458.616, 411.024, 52811.303 24/04/07,08:50:08,04,08,1, 11.9,1,1, -3.065, 10458.608, 410.994, 52811.355 24/04/07,08:50:08,05,08,1, 11.9,1,1, -3.065, 10458.594, 410.995, 52811.333 24/04/07,08:50:08,06,08,1, 11.9,1,1, -3.065, 10458.596, 411.006, 52811.365 24/04/07,08:50:08,07,08,1, 11.9,1,1, -3.065, 10458.600, 410.971, 52811.349 24/04/07,08:50:08,08,08,1, 11.9,1,1, -3.065, 10458.579, 410.988, 52811.343 24/04/07,08:50:08,09,08,1, 11.9,1,1, -3.065, 10458.598, 410.997, 52811.366 24/04/07,08:50:08,10,08,1, 11.9,1,1, -3.065, 10458.566, 411.005, 52811.340 24/04/07,08:50:08,11,08,1, 11.9,1,1, -3.065, 10458.593, 411.008, 52811.349 24/04/07,08:50:08,12,08,1, 11.9,1,1, -3.065, 10458.593, 411.002, 52811.355 24/04/07,08:50:08,13,08,1, 11.9,1,1, -3.065, 10458.572, 411.010, 52811.307 24/04/07,08:50:08,14,08,1, 11.9,1,1, -3.065, 10458.564, 411.042, 52811.352 24/04/07,08:50:08,15,08,1, 11.9,1,1, -3.065, 10458.564, 410.990, 52811.278 24/04/07,08:50:08,16,08,1, 11.9,1,1, -3.065, 10458.580, 411.031, 52811.322 24/04/07,08:50:08,17,08,1, 11.9,1,1, -3.065, 10458.559, 411.024, 52811.391 24/04/07,08:50:08,18,08,1, 11.9,1,1, -3.065, 10458.540, 411.014, 52811.355 24/04/07,08:50:08,19,08,1, 11.9,1,1, -3.065, 10458.573, 411.043, 52811.436 24/04/07,08:50:09,00,08,1, 11.9,1,1, -3.066, 10458.567, 411.043, 52811.436 24/04/07,08:50:09,01,08,1, 11.9,1,1, -3.066, 10458.554, 411.035, 52811.420 24/04/07,08:50:09,02,08,1, 11.9,1,1, -3.066, 10458.556, 411.032, 52811.389 24/04/07,08:50:09,03,08,1, 11.9,1,1, -3.066, 10458.546, 411.028, 52811.371 24/04/07,08:50:09,04,08,1, 11.9,1,1, -3.066, 10458.542, 411.037, 52811.332 24/04/07,08:50:09,05,08,1, 11.9,1,1, -3.066, 10458.564, 411.038, 52811.408 24/04/07,08:50:09,06,08,1, 11.9,1,1, -3.066, 10458.539, 411.039, 52811.384 24/04/07,08:50:09,07,08,1, 11.9,1,1, -3.066, 10458.551, 411.060, 52811.384 24/04/07,08:50:09,08,08,1, 11.9,1,1, -3.066, 10458.547, 411.045, 52811.478 24/04/07,08:50:09,09,08,1, 11.9,1,1, -3.066, 10458.555, 411.068, 52811.322 24/04/07,08:50:09,10,08,1, 11.9,1,1, -3.066, 10458.496, 411.065, 52811.409 24/04/07,08:50:09,11,08,1, 11.9,1,1, -3.066, 10458.488, 411.042, 52811.361 24/04/07,08:50:09,12,08,1, 11.9,1,1, -3.066, 10458.498, 411.075, 52811.418 24/04/07,08:50:09,13,08,1, 11.9,1,1, -3.066, 10458.505, 411.035, 52811.399 24/04/07,08:50:09,14,08,1, 11.9,1,1, -3.066, 10458.508, 411.069, 52811.402 24/04/07,08:50:09,15,08,1, 11.9,1,1, -3.066, 10458.491, 411.095, 52811.390 24/04/07,08:50:09,16,08,1, 11.9,1,1, -3.066, 10458.472, 411.058, 52811.388 24/04/07,08:50:09,17,08,1, 11.9,1,1, -3.066, 10458.486, 411.063, 52811.380 24/04/07,08:50:09,18,08,1, 11.9,1,1, -3.066, 10458.476, 411.067, 52811.345 24/04/07,08:50:09,19,08,1, 11.9,1,1, -3.066, 10458.490, 411.086, 52811.375 24/04/07,08:50:10,00,08,1, 11.9,1,1, -3.066, 10458.484, 411.086, 52811.375 24/04/07,08:50:10,01,08,1, 11.9,1,1, -3.066, 10458.473, 411.049, 52811.350 24/04/07,08:50:10,02,08,1, 11.9,1,1, -3.066, 10458.463, 411.069, 52811.416 24/04/07,08:50:10,03,08,1, 11.9,1,1, -3.066, 10458.473, 411.077, 52811.356 24/04/07,08:50:10,04,08,1, 11.9,1,1, -3.066, 10458.465, 411.075, 52811.380 24/04/07,08:50:10,05,08,1, 11.9,1,1, -3.066, 10458.462, 411.067, 52811.403 24/04/07,08:50:10,06,08,1, 11.9,1,1, -3.066, 10458.463, 411.066, 52811.389 24/04/07,08:50:10,07,08,1, 11.9,1,1, -3.066, 10458.456, 411.073, 52811.461 24/04/07,08:50:10,08,08,1, 11.9,1,1, -3.066, 10458.455, 411.091, 52811.393 24/04/07,08:50:10,09,08,1, 11.9,1,1, -3.066, 10458.445, 411.083, 52811.396 24/04/07,08:50:10,10,08,1, 11.9,1,1, -3.066, 10458.464, 411.081, 52811.401 24/04/07,08:50:10,11,08,1, 11.9,1,1, -3.066, 10458.447, 411.078, 52811.386 24/04/07,08:50:10,12,08,1, 11.9,1,1, -3.066, 10458.458, 411.100, 52811.364 24/04/07,08:50:10,13,08,1, 11.9,1,1, -3.066, 10458.463, 411.075, 52811.370 24/04/07,08:50:10,14,08,1, 11.9,1,1, -3.066, 10458.438, 411.071, 52811.351 24/04/07,08:50:10,15,08,1, 11.9,1,1, -3.066, 10458.439, 411.118, 52811.434 24/04/07,08:50:10,16,08,1, 11.9,1,1, -3.066, 10458.435, 411.088, 52811.461 24/04/07,08:50:10,17,08,1, 11.9,1,1, -3.066, 10458.422, 411.097, 52811.405 24/04/07,08:50:10,18,08,1, 11.9,1,1, -3.066, 10458.406, 411.088, 52811.512 24/04/07,08:50:10,19,08,1, 11.9,1,1, -3.066, 10458.439, 411.085, 52811.471 24/04/07,08:50:11,00,08,1, 11.9,1,1, -3.066, 10458.434, 411.085, 52811.471 24/04/07,08:50:11,01,08,1, 11.9,1,1, -3.066, 10458.426, 411.093, 52811.470 24/04/07,08:50:11,02,08,1, 11.9,1,1, -3.066, 10458.432, 411.079, 52811.409 24/04/07,08:50:11,03,08,1, 11.9,1,1, -3.066, 10458.409, 411.096, 52811.451 24/04/07,08:50:11,04,08,1, 11.9,1,1, -3.066, 10458.404, 411.079, 52811.415 24/04/07,08:50:11,05,08,1, 11.9,1,1, -3.066, 10458.404, 411.097, 52811.460 24/04/07,08:50:11,06,08,1, 11.9,1,1, -3.066, 10458.398, 411.086, 52811.281 24/04/07,08:50:11,07,08,1, 11.9,1,1, -3.066, 10458.414, 411.077, 52811.513 24/04/07,08:50:11,08,08,1, 11.9,1,1, -3.066, 10458.416, 411.104, 52811.400 24/04/07,08:50:11,09,08,1, 11.9,1,1, -3.066, 10458.427, 411.106, 52811.439 24/04/07,08:50:11,10,08,1, 11.9,1,1, -3.066, 10458.375, 411.124, 52811.417 24/04/07,08:50:11,11,08,1, 11.9,1,1, -3.066, 10458.400, 411.105, 52811.413 24/04/07,08:50:11,12,08,1, 11.9,1,1, -3.066, 10458.371, 411.084, 52811.451 24/04/07,08:50:11,13,08,1, 11.9,1,1, -3.066, 10458.366, 411.107, 52811.472 24/04/07,08:50:11,14,08,1, 11.9,1,1, -3.066, 10458.347, 411.109, 52811.396 24/04/07,08:50:11,15,08,1, 11.9,1,1, -3.066, 10458.372, 411.105, 52811.344 24/04/07,08:50:11,16,08,1, 11.9,1,1, -3.066, 10458.340, 411.130, 52811.360 24/04/07,08:50:11,17,08,1, 11.9,1,1, -3.066, 10458.370, 411.117, 52811.349 24/04/07,08:50:11,18,08,1, 11.9,1,1, -3.066, 10458.344, 411.127, 52811.450 24/04/07,08:50:11,19,08,1, 11.9,1,1, -3.066, 10458.333, 411.132, 52811.439 24/04/07,08:50:12,00,08,1, 11.9,1,1, -3.062, 10458.325, 411.132, 52811.439 24/04/07,08:50:12,01,08,1, 11.9,1,1, -3.062, 10458.319, 411.138, 52811.442 24/04/07,08:50:12,02,08,1, 11.9,1,1, -3.062, 10458.324, 411.128, 52811.449 24/04/07,08:50:12,03,08,1, 11.9,1,1, -3.062, 10458.324, 411.129, 52811.481 24/04/07,08:50:12,04,08,1, 11.9,1,1, -3.062, 10458.324, 411.123, 52811.445 24/04/07,08:50:12,05,08,1, 11.9,1,1, -3.062, 10458.300, 411.112, 52811.468 24/04/07,08:50:12,06,08,1, 11.9,1,1, -3.062, 10458.305, 411.152, 52811.381 24/04/07,08:50:12,07,08,1, 11.9,1,1, -3.062, 10458.341, 411.153, 52811.461 24/04/07,08:50:12,08,08,1, 11.9,1,1, -3.062, 10458.302, 411.108, 52811.400 24/04/07,08:50:12,09,08,1, 11.9,1,1, -3.062, 10458.307, 411.153, 52811.401 24/04/07,08:50:12,10,08,1, 11.9,1,1, -3.062, 10458.317, 411.103, 52811.365 24/04/07,08:50:12,11,08,1, 11.9,1,1, -3.062, 10458.310, 411.146, 52811.451 24/04/07,08:50:12,12,08,1, 11.9,1,1, -3.062, 10458.302, 411.124, 52811.402 24/04/07,08:50:12,13,08,1, 11.9,1,1, -3.062, 10458.293, 411.134, 52811.402 24/04/07,08:50:12,14,08,1, 11.9,1,1, -3.062, 10458.272, 411.121, 52811.408 24/04/07,08:50:12,15,08,1, 11.9,1,1, -3.062, 10458.286, 411.126, 52811.450 24/04/07,08:50:12,16,08,1, 11.9,1,1, -3.062, 10458.261, 411.136, 52811.507 24/04/07,08:50:12,17,08,1, 11.9,1,1, -3.062, 10458.273, 411.126, 52811.404 24/04/07,08:50:12,18,08,1, 11.9,1,1, -3.062, 10458.274, 411.114, 52811.454 24/04/07,08:50:12,19,08,1, 11.9,1,1, -3.062, 10458.279, 411.135, 52811.445 24/04/07,08:50:13,00,08,1, 11.9,1,1, -3.066, 10458.275, 411.135, 52811.445 24/04/07,08:50:13,01,08,1, 11.9,1,1, -3.066, 10458.247, 411.125, 52811.396 24/04/07,08:50:13,02,08,1, 11.9,1,1, -3.066, 10458.249, 411.144, 52811.415 24/04/07,08:50:13,03,08,1, 11.9,1,1, -3.066, 10458.248, 411.117, 52811.439 24/04/07,08:50:13,04,08,1, 11.9,1,1, -3.066, 10458.263, 411.137, 52811.438 24/04/07,08:50:13,05,08,1, 11.9,1,1, -3.066, 10458.253, 411.125, 52811.486 24/04/07,08:50:13,06,08,1, 11.9,1,1, -3.066, 10458.246, 411.136, 52811.405 24/04/07,08:50:13,07,08,1, 11.9,1,1, -3.066, 10458.243, 411.142, 52811.456 24/04/07,08:50:13,08,08,1, 11.9,1,1, -3.066, 10458.229, 411.108, 52811.428 24/04/07,08:50:13,09,08,1, 11.9,1,1, -3.066, 10458.240, 411.121, 52811.446 24/04/07,08:50:13,10,08,1, 11.9,1,1, -3.066, 10458.244, 411.123, 52811.426 24/04/07,08:50:13,11,08,1, 11.9,1,1, -3.066, 10458.218, 411.110, 52811.454 24/04/07,08:50:13,12,08,1, 11.9,1,1, -3.066, 10458.209, 411.157, 52811.499 24/04/07,08:50:13,13,08,1, 11.9,1,1, -3.066, 10458.213, 411.112, 52811.458 24/04/07,08:50:13,14,08,1, 11.9,1,1, -3.066, 10458.208, 411.143, 52811.490 24/04/07,08:50:13,15,08,1, 11.9,1,1, -3.066, 10458.212, 411.162, 52811.478 24/04/07,08:50:13,16,08,1, 11.9,1,1, -3.066, 10458.208, 411.134, 52811.425 24/04/07,08:50:13,17,08,1, 11.9,1,1, -3.066, 10458.195, 411.142, 52811.452 24/04/07,08:50:13,18,08,1, 11.9,1,1, -3.066, 10458.196, 411.123, 52811.492 24/04/07,08:50:13,19,08,1, 11.9,1,1, -3.066, 10458.183, 411.141, 52811.433 24/04/07,08:50:14,00,08,1, 11.9,1,1, -3.064, 10458.175, 411.141, 52811.433 24/04/07,08:50:14,01,08,1, 11.9,1,1, -3.064, 10458.205, 411.118, 52811.478 24/04/07,08:50:14,02,08,1, 11.9,1,1, -3.064, 10458.186, 411.131, 52811.474 24/04/07,08:50:14,03,08,1, 11.9,1,1, -3.064, 10458.193, 411.142, 52811.494 24/04/07,08:50:14,04,08,1, 11.9,1,1, -3.064, 10458.175, 411.127, 52811.517 24/04/07,08:50:14,05,08,1, 11.9,1,1, -3.064, 10458.192, 411.140, 52811.377 24/04/07,08:50:14,06,08,1, 11.9,1,1, -3.064, 10458.178, 411.146, 52811.517 24/04/07,08:50:14,07,08,1, 11.9,1,1, -3.064, 10458.163, 411.155, 52811.498 24/04/07,08:50:14,08,08,1, 11.9,1,1, -3.064, 10458.161, 411.167, 52811.509 24/04/07,08:50:14,09,08,1, 11.9,1,1, -3.064, 10458.165, 411.121, 52811.435 24/04/07,08:50:14,10,08,1, 11.9,1,1, -3.064, 10458.165, 411.148, 52811.450 24/04/07,08:50:14,11,08,1, 11.9,1,1, -3.064, 10458.166, 411.149, 52811.458 24/04/07,08:50:14,12,08,1, 11.9,1,1, -3.064, 10458.162, 411.136, 52811.475 24/04/07,08:50:14,13,08,1, 11.9,1,1, -3.064, 10458.160, 411.171, 52811.504 24/04/07,08:50:14,14,08,1, 11.9,1,1, -3.064, 10458.151, 411.132, 52811.487 24/04/07,08:50:14,15,08,1, 11.9,1,1, -3.064, 10458.155, 411.180, 52811.483 24/04/07,08:50:14,16,08,1, 11.9,1,1, -3.064, 10458.156, 411.165, 52811.532 24/04/07,08:50:14,17,08,1, 11.9,1,1, -3.064, 10458.151, 411.118, 52811.493 24/04/07,08:50:14,18,08,1, 11.9,1,1, -3.064, 10458.157, 411.169, 52811.551 24/04/07,08:50:14,19,08,1, 11.9,1,1, -3.064, 10458.129, 411.141, 52811.501 24/04/07,08:50:15,00,08,1, 11.9,1,1, -3.064, 10458.125, 411.141, 52811.501 24/04/07,08:50:15,01,08,1, 11.9,1,1, -3.064, 10458.140, 411.163, 52811.483 24/04/07,08:50:15,02,08,1, 11.9,1,1, -3.064, 10458.150, 411.164, 52811.472 24/04/07,08:50:15,03,08,1, 11.9,1,1, -3.064, 10458.136, 411.182, 52811.510 24/04/07,08:50:15,04,08,1, 11.9,1,1, -3.064, 10458.136, 411.171, 52811.529 24/04/07,08:50:15,05,08,1, 11.9,1,1, -3.064, 10458.148, 411.177, 52811.485 24/04/07,08:50:15,06,08,1, 11.9,1,1, -3.064, 10458.102, 411.189, 52811.488 24/04/07,08:50:15,07,08,1, 11.9,1,1, -3.064, 10458.123, 411.185, 52811.510 24/04/07,08:50:15,08,08,1, 11.9,1,1, -3.064, 10458.128, 411.176, 52811.511 24/04/07,08:50:15,09,08,1, 11.9,1,1, -3.064, 10458.124, 411.169, 52811.499 24/04/07,08:50:15,10,08,1, 11.9,1,1, -3.064, 10458.093, 411.171, 52811.503 24/04/07,08:50:15,11,08,1, 11.9,1,1, -3.064, 10458.083, 411.193, 52811.523 24/04/07,08:50:15,12,08,1, 11.9,1,1, -3.064, 10458.122, 411.149, 52811.518 24/04/07,08:50:15,13,08,1, 11.9,1,1, -3.064, 10458.082, 411.168, 52811.482 24/04/07,08:50:15,14,08,1, 11.9,1,1, -3.064, 10458.111, 411.175, 52811.518 24/04/07,08:50:15,15,08,1, 11.9,1,1, -3.064, 10458.088, 411.144, 52811.471 24/04/07,08:50:15,16,08,1, 11.9,1,1, -3.064, 10458.068, 411.185, 52811.492 24/04/07,08:50:15,17,08,1, 11.9,1,1, -3.064, 10458.087, 411.174, 52811.488 24/04/07,08:50:15,18,08,1, 11.9,1,1, -3.064, 10458.060, 411.159, 52811.432 24/04/07,08:50:15,19,08,1, 11.9,1,1, -3.064, 10458.068, 411.182, 52811.464 24/04/07,08:50:16,00,07,1, 11.9,1,1, -3.065, 10458.066, 411.182, 52811.464 24/04/07,08:50:16,01,07,1, 11.9,1,1, -3.065, 10458.075, 411.183, 52811.498 24/04/07,08:50:16,02,07,1, 11.9,1,1, -3.065, 10458.067, 411.160, 52811.526 24/04/07,08:50:16,03,07,1, 11.9,1,1, -3.065, 10458.055, 411.168, 52811.503 24/04/07,08:50:16,04,07,1, 11.9,1,1, -3.065, 10458.067, 411.186, 52811.558 24/04/07,08:50:16,05,07,1, 11.9,1,1, -3.065, 10458.050, 411.165, 52811.461 24/04/07,08:50:16,06,07,1, 11.9,1,1, -3.065, 10458.056, 411.170, 52811.468 24/04/07,08:50:16,07,07,1, 11.9,1,1, -3.065, 10458.051, 411.182, 52811.506 24/04/07,08:50:16,08,07,1, 11.9,1,1, -3.065, 10458.039, 411.147, 52811.421 24/04/07,08:50:16,09,07,1, 11.9,1,1, -3.065, 10458.047, 411.197, 52811.432 24/04/07,08:50:16,10,07,1, 11.9,1,1, -3.065, 10458.050, 411.171, 52811.512 24/04/07,08:50:16,11,07,1, 11.9,1,1, -3.065, 10458.017, 411.155, 52811.429 24/04/07,08:50:16,12,07,1, 11.9,1,1, -3.065, 10458.036, 411.191, 52811.528 24/04/07,08:50:16,13,07,1, 11.9,1,1, -3.065, 10458.019, 411.161, 52811.474 24/04/07,08:50:16,14,07,1, 11.9,1,1, -3.065, 10458.003, 411.157, 52811.497 24/04/07,08:50:16,15,07,1, 11.9,1,1, -3.065, 10458.029, 411.177, 52811.453 24/04/07,08:50:16,16,07,1, 11.9,1,1, -3.065, 10458.041, 411.151, 52811.509 24/04/07,08:50:16,17,07,1, 11.9,1,1, -3.065, 10458.045, 411.178, 52811.536 24/04/07,08:50:16,18,07,1, 11.9,1,1, -3.065, 10458.033, 411.159, 52811.475 24/04/07,08:50:16,19,07,1, 11.9,1,1, -3.065, 10458.013, 411.165, 52811.422 24/04/07,08:50:17,00,07,1, 11.9,1,1, -3.066, 10458.008, 411.165, 52811.422 24/04/07,08:50:17,01,07,1, 11.9,1,1, -3.066, 10457.994, 411.152, 52811.429 24/04/07,08:50:17,02,07,1, 11.9,1,1, -3.066, 10458.014, 411.179, 52811.444 24/04/07,08:50:17,03,07,1, 11.9,1,1, -3.066, 10458.010, 411.167, 52811.486 24/04/07,08:50:17,04,07,1, 11.9,1,1, -3.066, 10457.999, 411.132, 52811.449 24/04/07,08:50:17,05,07,1, 11.9,1,1, -3.066, 10458.003, 411.162, 52811.495 24/04/07,08:50:17,06,07,1, 11.9,1,1, -3.066, 10458.002, 411.147, 52811.504 24/04/07,08:50:17,07,07,1, 11.9,1,1, -3.066, 10457.993, 411.151, 52811.460 24/04/07,08:50:17,08,07,1, 11.9,1,1, -3.066, 10457.999, 411.135, 52811.502 24/04/07,08:50:17,09,07,1, 11.9,1,1, -3.066, 10457.990, 411.136, 52811.471 24/04/07,08:50:17,10,07,1, 11.9,1,1, -3.066, 10457.993, 411.154, 52811.471 24/04/07,08:50:17,11,07,1, 11.9,1,1, -3.066, 10457.984, 411.137, 52811.505 24/04/07,08:50:17,12,07,1, 11.9,1,1, -3.066, 10457.979, 411.132, 52811.496 24/04/07,08:50:17,13,07,1, 11.9,1,1, -3.066, 10457.971, 411.129, 52811.502 24/04/07,08:50:17,14,07,1, 11.9,1,1, -3.066, 10457.969, 411.102, 52811.461 24/04/07,08:50:17,15,07,1, 11.9,1,1, -3.066, 10457.984, 411.149, 52811.472 24/04/07,08:50:17,16,07,1, 11.9,1,1, -3.066, 10457.978, 411.112, 52811.485 24/04/07,08:50:17,17,07,1, 11.9,1,1, -3.066, 10457.987, 411.110, 52811.464 24/04/07,08:50:17,18,07,1, 11.9,1,1, -3.066, 10457.998, 411.149, 52811.520 24/04/07,08:50:17,19,07,1, 11.9,1,1, -3.066, 10457.985, 411.125, 52811.484 24/04/07,08:50:18,00,07,1, 11.9,1,1, -3.063, 10457.983, 411.125, 52811.484 24/04/07,08:50:18,01,07,1, 11.9,1,1, -3.063, 10457.988, 411.135, 52811.465 24/04/07,08:50:18,02,07,1, 11.9,1,1, -3.063, 10457.960, 411.114, 52811.496 24/04/07,08:50:18,03,07,1, 11.9,1,1, -3.063, 10457.966, 411.132, 52811.480 24/04/07,08:50:18,04,07,1, 11.9,1,1, -3.063, 10457.969, 411.092, 52811.454 24/04/07,08:50:18,05,07,1, 11.9,1,1, -3.063, 10457.966, 411.099, 52811.438 24/04/07,08:50:18,06,07,1, 11.9,1,1, -3.063, 10457.979, 411.123, 52811.483 24/04/07,08:50:18,07,07,1, 11.9,1,1, -3.063, 10457.921, 411.082, 52811.462 24/04/07,08:50:18,08,07,1, 11.9,1,1, -3.063, 10457.936, 411.108, 52811.454 24/04/07,08:50:18,09,07,1, 11.9,1,1, -3.063, 10457.957, 411.099, 52811.514 24/04/07,08:50:18,10,07,1, 11.9,1,1, -3.063, 10457.951, 411.108, 52811.431 24/04/07,08:50:18,11,07,1, 11.9,1,1, -3.063, 10457.930, 411.110, 52811.532 24/04/07,08:50:18,12,07,1, 11.9,1,1, -3.063, 10457.943, 411.097, 52811.540 24/04/07,08:50:18,13,07,1, 11.9,1,1, -3.063, 10457.951, 411.121, 52811.551 24/04/07,08:50:18,14,07,1, 11.9,1,1, -3.063, 10457.956, 411.117, 52811.525 24/04/07,08:50:18,15,07,1, 11.9,1,1, -3.063, 10457.943, 411.108, 52811.540 24/04/07,08:50:18,16,07,1, 11.9,1,1, -3.063, 10457.957, 411.123, 52811.498 24/04/07,08:50:18,17,07,1, 11.9,1,1, -3.063, 10457.946, 411.093, 52811.516 24/04/07,08:50:18,18,07,1, 11.9,1,1, -3.063, 10457.960, 411.092, 52811.491 24/04/07,08:50:18,19,07,1, 11.9,1,1, -3.063, 10457.958, 411.090, 52811.485 24/04/07,08:50:19,00,07,1, 11.8,1,1, -3.062, 10457.950, 411.090, 52811.485 24/04/07,08:50:19,01,07,1, 11.8,1,1, -3.062, 10457.958, 411.088, 52811.525 24/04/07,08:50:19,02,07,1, 11.8,1,1, -3.062, 10457.965, 411.083, 52811.491 24/04/07,08:50:19,03,07,1, 11.8,1,1, -3.062, 10457.955, 411.098, 52811.549 24/04/07,08:50:19,04,07,1, 11.8,1,1, -3.062, 10457.948, 411.107, 52811.565 24/04/07,08:50:19,05,07,1, 11.8,1,1, -3.062, 10457.945, 411.059, 52811.538 24/04/07,08:50:19,06,07,1, 11.8,1,1, -3.062, 10457.956, 411.101, 52811.510 24/04/07,08:50:19,07,07,1, 11.8,1,1, -3.062, 10457.954, 411.087, 52811.492 24/04/07,08:50:19,08,07,1, 11.8,1,1, -3.062, 10457.941, 411.073, 52811.501 24/04/07,08:50:19,09,07,1, 11.8,1,1, -3.062, 10457.947, 411.093, 52811.498 24/04/07,08:50:19,10,07,1, 11.8,1,1, -3.062, 10457.956, 411.070, 52811.506 24/04/07,08:50:19,11,07,1, 11.8,1,1, -3.062, 10457.950, 411.069, 52811.494 24/04/07,08:50:19,12,07,1, 11.8,1,1, -3.062, 10457.963, 411.095, 52811.540 24/04/07,08:50:19,13,07,1, 11.8,1,1, -3.062, 10457.944, 411.059, 52811.494 24/04/07,08:50:19,14,07,1, 11.8,1,1, -3.062, 10457.941, 411.065, 52811.522 24/04/07,08:50:19,15,07,1, 11.8,1,1, -3.062, 10457.932, 411.075, 52811.525 24/04/07,08:50:19,16,07,1, 11.8,1,1, -3.062, 10457.936, 411.074, 52811.483 24/04/07,08:50:19,17,07,1, 11.8,1,1, -3.062, 10457.931, 411.084, 52811.538 24/04/07,08:50:19,18,07,1, 11.8,1,1, -3.062, 10457.942, 411.050, 52811.483 24/04/07,08:50:19,19,07,1, 11.8,1,1, -3.062, 10457.934, 411.056, 52811.561 24/04/07,08:50:20,00,07,1, 11.9,1,1, -3.059, 10457.933, 411.056, 52811.561 24/04/07,08:50:20,01,07,1, 11.9,1,1, -3.059, 10457.907, 411.036, 52811.529 24/04/07,08:50:20,02,07,1, 11.9,1,1, -3.059, 10457.930, 411.058, 52811.436 24/04/07,08:50:20,03,07,1, 11.9,1,1, -3.059, 10457.931, 411.044, 52811.406 24/04/07,08:50:20,04,07,1, 11.9,1,1, -3.059, 10457.940, 411.005, 52811.415 24/04/07,08:50:20,05,07,1, 11.9,1,1, -3.059, 10457.951, 411.061, 52811.534 24/04/07,08:50:20,06,07,1, 11.9,1,1, -3.059, 10457.928, 411.005, 52811.515 24/04/07,08:50:20,07,07,1, 11.9,1,1, -3.059, 10457.922, 411.046, 52811.498 24/04/07,08:50:20,08,07,1, 11.9,1,1, -3.059, 10457.926, 411.041, 52811.538 24/04/07,08:50:20,09,07,1, 11.9,1,1, -3.059, 10457.917, 411.000, 52811.474 24/04/07,08:50:20,10,07,1, 11.9,1,1, -3.059, 10457.936, 411.038, 52811.472 24/04/07,08:50:20,11,07,1, 11.9,1,1, -3.059, 10457.942, 411.022, 52811.484 24/04/07,08:50:20,12,07,1, 11.9,1,1, -3.059, 10457.916, 411.025, 52811.529 24/04/07,08:50:20,13,07,1, 11.9,1,1, -3.059, 10457.954, 411.022, 52811.478 24/04/07,08:50:20,14,07,1, 11.9,1,1, -3.059, 10457.921, 410.974, 52811.469 24/04/07,08:50:20,15,07,1, 11.9,1,1, -3.059, 10457.947, 411.023, 52811.472 24/04/07,08:50:20,16,07,1, 11.9,1,1, -3.059, 10457.963, 410.979, 52811.439 24/04/07,08:50:20,17,07,1, 11.9,1,1, -3.059, 10457.927, 410.994, 52811.449 24/04/07,08:50:20,18,07,1, 11.9,1,1, -3.059, 10457.924, 411.028, 52811.487 24/04/07,08:50:20,19,07,1, 11.9,1,1, -3.059, 10457.908, 411.001, 52811.628 24/04/07,08:50:21,00,07,1, 11.9,1,1, -3.059, 10457.908, 411.001, 52811.628 24/04/07,08:50:21,01,07,1, 11.9,1,1, -3.059, 10457.959, 410.987, 52811.514 24/04/07,08:50:21,02,07,1, 11.9,1,1, -3.059, 10457.943, 410.987, 52811.555 24/04/07,08:50:21,03,07,1, 11.9,1,1, -3.059, 10457.941, 410.988, 52811.536 24/04/07,08:50:21,04,07,1, 11.9,1,1, -3.059, 10457.960, 410.972, 52811.550 24/04/07,08:50:21,05,07,1, 11.9,1,1, -3.059, 10457.939, 410.985, 52811.528 24/04/07,08:50:21,06,07,1, 11.9,1,1, -3.059, 10457.934, 410.980, 52811.518 24/04/07,08:50:21,07,07,1, 11.9,1,1, -3.059, 10457.949, 410.947, 52811.536 24/04/07,08:50:21,08,07,1, 11.9,1,1, -3.059, 10457.931, 410.960, 52811.502 24/04/07,08:50:21,09,07,1, 11.9,1,1, -3.059, 10457.963, 410.956, 52811.470 24/04/07,08:50:21,10,07,1, 11.9,1,1, -3.059, 10457.947, 410.966, 52811.574 24/04/07,08:50:21,11,07,1, 11.9,1,1, -3.059, 10457.930, 410.992, 52811.553 24/04/07,08:50:21,12,07,1, 11.9,1,1, -3.059, 10457.941, 410.958, 52811.524 24/04/07,08:50:21,13,07,1, 11.9,1,1, -3.059, 10457.960, 410.983, 52811.546 24/04/07,08:50:21,14,07,1, 11.9,1,1, -3.059, 10457.968, 410.956, 52811.565 24/04/07,08:50:21,15,07,1, 11.9,1,1, -3.059, 10457.954, 410.958, 52811.553 24/04/07,08:50:21,16,07,1, 11.9,1,1, -3.059, 10457.974, 410.970, 52811.550 24/04/07,08:50:21,17,07,1, 11.9,1,1, -3.059, 10457.969, 410.932, 52811.438 24/04/07,08:50:21,18,07,1, 11.9,1,1, -3.059, 10457.958, 410.950, 52811.503 24/04/07,08:50:21,19,07,1, 11.9,1,1, -3.059, 10457.959, 410.971, 52811.527 24/04/07,08:50:22,00,07,1, 11.8,1,1, -3.062, 10457.958, 410.971, 52811.527 24/04/07,08:50:22,01,07,1, 11.8,1,1, -3.062, 10457.974, 410.946, 52811.544 24/04/07,08:50:22,02,07,1, 11.8,1,1, -3.062, 10457.941, 410.947, 52811.451 24/04/07,08:50:22,03,07,1, 11.8,1,1, -3.062, 10457.955, 410.933, 52811.479 24/04/07,08:50:22,04,07,1, 11.8,1,1, -3.062, 10457.951, 410.951, 52811.522 24/04/07,08:50:22,05,07,1, 11.8,1,1, -3.062, 10457.927, 410.944, 52811.461 24/04/07,08:50:22,06,07,1, 11.8,1,1, -3.062, 10457.960, 410.935, 52811.530 24/04/07,08:50:22,07,07,1, 11.8,1,1, -3.062, 10457.988, 410.940, 52811.546 24/04/07,08:50:22,08,07,1, 11.8,1,1, -3.062, 10457.962, 410.892, 52811.428 24/04/07,08:50:22,09,07,1, 11.8,1,1, -3.062, 10457.969, 410.935, 52811.527 24/04/07,08:50:22,10,07,1, 11.8,1,1, -3.062, 10457.973, 410.956, 52811.525 24/04/07,08:50:22,11,07,1, 11.8,1,1, -3.062, 10457.938, 410.909, 52811.465 24/04/07,08:50:22,12,07,1, 11.8,1,1, -3.062, 10457.964, 410.919, 52811.525 24/04/07,08:50:22,13,07,1, 11.8,1,1, -3.062, 10457.949, 410.928, 52811.450 24/04/07,08:50:22,14,07,1, 11.8,1,1, -3.062, 10457.952, 410.921, 52811.507 24/04/07,08:50:22,15,07,1, 11.8,1,1, -3.062, 10457.956, 410.929, 52811.489 24/04/07,08:50:22,16,07,1, 11.8,1,1, -3.062, 10457.950, 410.901, 52811.484 24/04/07,08:50:22,17,07,1, 11.8,1,1, -3.062, 10457.930, 410.920, 52811.463 24/04/07,08:50:22,18,07,1, 11.8,1,1, -3.062, 10457.955, 410.914, 52811.489 24/04/07,08:50:22,19,07,1, 11.8,1,1, -3.062, 10457.945, 410.916, 52811.564 24/04/07,08:50:23,00,07,1, 11.8,1,1, -3.060, 10457.941, 410.916, 52811.564 24/04/07,08:50:23,01,07,1, 11.8,1,1, -3.060, 10457.955, 410.901, 52811.467 24/04/07,08:50:23,02,07,1, 11.8,1,1, -3.060, 10457.968, 410.926, 52811.505 24/04/07,08:50:23,03,07,1, 11.8,1,1, -3.060, 10457.970, 410.897, 52811.593 24/04/07,08:50:23,04,07,1, 11.8,1,1, -3.060, 10457.971, 410.885, 52811.478 24/04/07,08:50:23,05,07,1, 11.8,1,1, -3.060, 10457.974, 410.913, 52811.462 24/04/07,08:50:23,06,07,1, 11.8,1,1, -3.060, 10457.976, 410.883, 52811.411 24/04/07,08:50:23,07,07,1, 11.8,1,1, -3.060, 10457.965, 410.882, 52811.421 24/04/07,08:50:23,08,07,1, 11.8,1,1, -3.060, 10458.002, 410.890, 52811.464 24/04/07,08:50:23,09,07,1, 11.8,1,1, -3.060, 10457.961, 410.883, 52811.483 24/04/07,08:50:23,10,07,1, 11.8,1,1, -3.060, 10457.966, 410.898, 52811.487 24/04/07,08:50:23,11,07,1, 11.8,1,1, -3.060, 10458.004, 410.888, 52811.527 24/04/07,08:50:23,12,07,1, 11.8,1,1, -3.060, 10457.972, 410.858, 52811.542 24/04/07,08:50:23,13,07,1, 11.8,1,1, -3.060, 10457.973, 410.886, 52811.437 24/04/07,08:50:23,14,07,1, 11.8,1,1, -3.060, 10458.007, 410.862, 52811.492 24/04/07,08:50:23,15,07,1, 11.8,1,1, -3.060, 10457.965, 410.877, 52811.492 24/04/07,08:50:23,16,07,1, 11.8,1,1, -3.060, 10457.995, 410.881, 52811.574 24/04/07,08:50:23,17,07,1, 11.8,1,1, -3.060, 10457.994, 410.863, 52811.507 24/04/07,08:50:23,18,07,1, 11.8,1,1, -3.060, 10457.980, 410.859, 52811.473 24/04/07,08:50:23,19,07,1, 11.8,1,1, -3.060, 10457.981, 410.855, 52811.532 24/04/07,08:50:24,00,07,1, 11.9,1,1, -3.062, 10457.975, 410.855, 52811.532 24/04/07,08:50:24,01,07,1, 11.9,1,1, -3.062, 10458.006, 410.871, 52811.463 24/04/07,08:50:24,02,07,1, 11.9,1,1, -3.062, 10457.991, 410.853, 52811.682 24/04/07,08:50:24,03,07,1, 11.9,1,1, -3.062, 10458.003, 410.835, 52811.384 24/04/07,08:50:24,04,07,1, 11.9,1,1, -3.062, 10458.013, 410.839, 52811.392 24/04/07,08:50:24,05,07,1, 11.9,1,1, -3.062, 10458.009, 410.815, 52811.466 24/04/07,08:50:24,06,07,1, 11.9,1,1, -3.062, 10458.009, 410.841, 52811.444 24/04/07,08:50:24,07,07,1, 11.9,1,1, -3.062, 10458.009, 410.820, 52811.485 24/04/07,08:50:24,08,07,1, 11.9,1,1, -3.062, 10457.990, 410.828, 52811.507 24/04/07,08:50:24,09,07,1, 11.9,1,1, -3.062, 10457.994, 410.819, 52811.463 24/04/07,08:50:24,10,07,1, 11.9,1,1, -3.062, 10458.000, 410.807, 52811.475 24/04/07,08:50:24,11,07,1, 11.9,1,1, -3.062, 10458.010, 410.816, 52811.484 24/04/07,08:50:24,12,07,1, 11.9,1,1, -3.062, 10458.028, 410.803, 52811.435 24/04/07,08:50:24,13,07,1, 11.9,1,1, -3.062, 10458.003, 410.798, 52811.447 24/04/07,08:50:24,14,07,1, 11.9,1,1, -3.062, 10457.997, 410.802, 52811.480 24/04/07,08:50:24,15,07,1, 11.9,1,1, -3.062, 10458.030, 410.804, 52811.419 24/04/07,08:50:24,16,07,1, 11.9,1,1, -3.062, 10458.005, 410.798, 52811.367 24/04/07,08:50:24,17,07,1, 11.9,1,1, -3.062, 10458.012, 410.791, 52811.466 24/04/07,08:50:24,18,07,1, 11.9,1,1, -3.062, 10458.018, 410.741, 52811.401 24/04/07,08:50:24,19,07,1, 11.9,1,1, -3.062, 10458.026, 410.781, 52811.422 24/04/07,08:50:25,00,07,1, 11.9,1,1, -3.061, 10458.025, 410.781, 52811.422 24/04/07,08:50:25,01,07,1, 11.9,1,1, -3.061, 10458.000, 410.778, 52811.609 24/04/07,08:50:25,02,07,1, 11.9,1,1, -3.061, 10458.044, 410.778, 52811.554 24/04/07,08:50:25,03,07,1, 11.9,1,1, -3.061, 10457.991, 410.760, 52811.432 24/04/07,08:50:25,04,07,1, 11.9,1,1, -3.061, 10457.997, 410.774, 52811.402 24/04/07,08:50:25,05,07,1, 11.9,1,1, -3.061, 10458.049, 410.764, 52811.521 24/04/07,08:50:25,06,07,1, 11.9,1,1, -3.061, 10458.003, 410.756, 52811.479 24/04/07,08:50:25,07,07,1, 11.9,1,1, -3.061, 10458.029, 410.767, 52811.497 24/04/07,08:50:25,08,07,1, 11.9,1,1, -3.061, 10458.033, 410.746, 52811.459 24/04/07,08:50:25,09,07,1, 11.9,1,1, -3.061, 10458.037, 410.760, 52811.508 24/04/07,08:50:25,10,07,1, 11.9,1,1, -3.061, 10458.026, 410.752, 52811.455 24/04/07,08:50:25,11,07,1, 11.9,1,1, -3.061, 10458.046, 410.732, 52811.462 24/04/07,08:50:25,12,07,1, 11.9,1,1, -3.061, 10458.040, 410.750, 52811.457 24/04/07,08:50:25,13,07,1, 11.9,1,1, -3.061, 10458.058, 410.739, 52811.524 24/04/07,08:50:25,14,07,1, 11.9,1,1, -3.061, 10458.050, 410.726, 52811.405 24/04/07,08:50:25,15,07,1, 11.9,1,1, -3.061, 10458.045, 410.727, 52811.437 24/04/07,08:50:25,16,07,1, 11.9,1,1, -3.061, 10458.044, 410.701, 52811.424 24/04/07,08:50:25,17,07,1, 11.9,1,1, -3.061, 10458.091, 410.710, 52811.339 24/04/07,08:50:25,18,07,1, 11.9,1,1, -3.061, 10458.061, 410.715, 52811.491 24/04/07,08:50:25,19,07,1, 11.9,1,1, -3.061, 10458.059, 410.728, 52811.489 24/04/07,08:50:26,00,07,1, 11.9,1,1, -3.061, 10458.058, 410.728, 52811.489 24/04/07,08:50:26,01,07,1, 11.9,1,1, -3.061, 10458.062, 410.713, 52811.452 24/04/07,08:50:26,02,07,1, 11.9,1,1, -3.061, 10458.060, 410.730, 52811.558 24/04/07,08:50:26,03,07,1, 11.9,1,1, -3.061, 10458.062, 410.724, 52811.462 24/04/07,08:50:26,04,07,1, 11.9,1,1, -3.061, 10458.073, 410.709, 52811.488 24/04/07,08:50:26,05,07,1, 11.9,1,1, -3.061, 10458.054, 410.724, 52811.454 24/04/07,08:50:26,06,07,1, 11.9,1,1, -3.061, 10458.083, 410.689, 52811.405 24/04/07,08:50:26,07,07,1, 11.9,1,1, -3.061, 10458.065, 410.695, 52811.407 24/04/07,08:50:26,08,07,1, 11.9,1,1, -3.061, 10458.079, 410.714, 52811.452 24/04/07,08:50:26,09,07,1, 11.9,1,1, -3.061, 10458.071, 410.681, 52811.412 24/04/07,08:50:26,10,07,1, 11.9,1,1, -3.061, 10458.075, 410.701, 52811.406 24/04/07,08:50:26,11,07,1, 11.9,1,1, -3.061, 10458.080, 410.701, 52811.413 24/04/07,08:50:26,12,07,1, 11.9,1,1, -3.061, 10458.080, 410.672, 52811.398 24/04/07,08:50:26,13,07,1, 11.9,1,1, -3.061, 10458.091, 410.701, 52811.436 24/04/07,08:50:26,14,07,1, 11.9,1,1, -3.061, 10458.084, 410.667, 52811.419 24/04/07,08:50:26,15,07,1, 11.9,1,1, -3.061, 10458.085, 410.687, 52811.475 24/04/07,08:50:26,16,07,1, 11.9,1,1, -3.061, 10458.101, 410.708, 52811.441 24/04/07,08:50:26,17,07,1, 11.9,1,1, -3.061, 10458.092, 410.643, 52811.384 24/04/07,08:50:26,18,07,1, 11.9,1,1, -3.061, 10458.088, 410.710, 52811.449 24/04/07,08:50:26,19,07,1, 11.9,1,1, -3.061, 10458.074, 410.650, 52811.432 24/04/07,08:50:27,00,06,1, 12.0,1,1, -3.059, 10458.066, 410.650, 52811.432 24/04/07,08:50:27,01,06,1, 12.0,1,1, -3.059, 10458.112, 410.667, 52811.436 24/04/07,08:50:27,02,06,1, 12.0,1,1, -3.059, 10458.109, 410.628, 52811.400 24/04/07,08:50:27,03,06,1, 12.0,1,1, -3.059, 10458.112, 410.636, 52811.430 24/04/07,08:50:27,04,06,1, 12.0,1,1, -3.059, 10458.116, 410.653, 52811.395 24/04/07,08:50:27,05,06,1, 12.0,1,1, -3.059, 10458.105, 410.648, 52811.414 24/04/07,08:50:27,06,06,1, 12.0,1,1, -3.059, 10458.094, 410.676, 52811.468 24/04/07,08:50:27,07,06,1, 12.0,1,1, -3.059, 10458.116, 410.641, 52811.457 24/04/07,08:50:27,08,06,1, 12.0,1,1, -3.059, 10458.121, 410.650, 52811.441 24/04/07,08:50:27,09,06,1, 12.0,1,1, -3.059, 10458.121, 410.648, 52811.496 24/04/07,08:50:27,10,06,1, 12.0,1,1, -3.059, 10458.123, 410.633, 52811.452 24/04/07,08:50:27,11,06,1, 12.0,1,1, -3.059, 10458.122, 410.644, 52811.475 24/04/07,08:50:27,12,06,1, 12.0,1,1, -3.059, 10458.120, 410.635, 52811.511 24/04/07,08:50:27,13,06,1, 12.0,1,1, -3.059, 10458.109, 410.625, 52811.423 24/04/07,08:50:27,14,06,1, 12.0,1,1, -3.059, 10458.118, 410.667, 52811.495 24/04/07,08:50:27,15,06,1, 12.0,1,1, -3.059, 10458.132, 410.621, 52811.406 24/04/07,08:50:27,16,06,1, 12.0,1,1, -3.059, 10458.110, 410.632, 52811.392 24/04/07,08:50:27,17,06,1, 12.0,1,1, -3.059, 10458.116, 410.631, 52811.444 24/04/07,08:50:27,18,06,1, 12.0,1,1, -3.059, 10458.145, 410.619, 52811.270 24/04/07,08:50:27,19,06,1, 12.0,1,1, -3.059, 10458.162, 410.631, 52811.464 24/04/07,08:50:28,00,06,1, 11.9,1,1, -3.061, 10458.158, 410.631, 52811.464 24/04/07,08:50:28,01,06,1, 11.9,1,1, -3.061, 10458.134, 410.638, 52811.549 24/04/07,08:50:28,02,06,1, 11.9,1,1, -3.061, 10458.142, 410.626, 52811.492 24/04/07,08:50:28,03,06,1, 11.9,1,1, -3.061, 10458.140, 410.618, 52811.433 24/04/07,08:50:28,04,06,1, 11.9,1,1, -3.061, 10458.131, 410.623, 52811.452 24/04/07,08:50:28,05,06,1, 11.9,1,1, -3.061, 10458.167, 410.617, 52811.457 24/04/07,08:50:28,06,06,1, 11.9,1,1, -3.061, 10458.139, 410.604, 52811.440 24/04/07,08:50:28,07,06,1, 11.9,1,1, -3.061, 10458.135, 410.648, 52811.467 24/04/07,08:50:28,08,06,1, 11.9,1,1, -3.061, 10458.158, 410.615, 52811.511 24/04/07,08:50:28,09,06,1, 11.9,1,1, -3.061, 10458.139, 410.617, 52811.490 24/04/07,08:50:28,10,06,1, 11.9,1,1, -3.061, 10458.157, 410.610, 52811.388 24/04/07,08:50:28,11,06,1, 11.9,1,1, -3.061, 10458.156, 410.578, 52811.386 24/04/07,08:50:28,12,06,1, 11.9,1,1, -3.061, 10458.125, 410.604, 52811.473 24/04/07,08:50:28,13,06,1, 11.9,1,1, -3.061, 10458.152, 410.595, 52811.458 24/04/07,08:50:28,14,06,1, 11.9,1,1, -3.061, 10458.154, 410.581, 52811.607 24/04/07,08:50:28,15,06,1, 11.9,1,1, -3.061, 10458.143, 410.613, 52811.423 24/04/07,08:50:28,16,06,1, 11.9,1,1, -3.061, 10458.124, 410.574, 52811.453 24/04/07,08:50:28,17,06,1, 11.9,1,1, -3.061, 10458.115, 410.575, 52811.456 24/04/07,08:50:28,18,06,1, 11.9,1,1, -3.061, 10458.156, 410.586, 52811.425 24/04/07,08:50:28,19,06,1, 11.9,1,1, -3.061, 10458.160, 410.564, 52811.387 24/04/07,08:50:29,00,06,1, 11.9,1,1, -3.055, 10458.158, 410.564, 52811.387 24/04/07,08:50:29,01,06,1, 11.9,1,1, -3.055, 10458.176, 410.585, 52811.434 24/04/07,08:50:29,02,06,1, 11.9,1,1, -3.055, 10458.155, 410.581, 52811.430 24/04/07,08:50:29,03,06,1, 11.9,1,1, -3.055, 10458.167, 410.573, 52811.455 24/04/07,08:50:29,04,06,1, 11.9,1,1, -3.055, 10458.168, 410.567, 52811.478 24/04/07,08:50:29,05,06,1, 11.9,1,1, -3.055, 10458.177, 410.585, 52811.499 24/04/07,08:50:29,06,06,1, 11.9,1,1, -3.055, 10458.155, 410.558, 52811.513 24/04/07,08:50:29,07,06,1, 11.9,1,1, -3.055, 10458.168, 410.543, 52811.426 24/04/07,08:50:29,08,06,1, 11.9,1,1, -3.055, 10458.166, 410.568, 52811.433 24/04/07,08:50:29,09,06,1, 11.9,1,1, -3.055, 10458.184, 410.547, 52811.383 24/04/07,08:50:29,10,06,1, 11.9,1,1, -3.055, 10458.180, 410.569, 52811.427 24/04/07,08:50:29,11,06,1, 11.9,1,1, -3.055, 10458.158, 410.578, 52811.465 24/04/07,08:50:29,12,06,1, 11.9,1,1, -3.055, 10458.148, 410.545, 52811.428 24/04/07,08:50:29,13,06,1, 11.9,1,1, -3.055, 10458.143, 410.562, 52811.454 24/04/07,08:50:29,14,06,1, 11.9,1,1, -3.055, 10458.148, 410.548, 52811.474 24/04/07,08:50:29,15,06,1, 11.9,1,1, -3.055, 10458.160, 410.536, 52811.443 24/04/07,08:50:29,16,06,1, 11.9,1,1, -3.055, 10458.187, 410.553, 52811.444 24/04/07,08:50:29,17,06,1, 11.9,1,1, -3.055, 10458.189, 410.530, 52811.441 24/04/07,08:50:29,18,06,1, 11.9,1,1, -3.055, 10458.193, 410.550, 52811.458 24/04/07,08:50:29,19,06,1, 11.9,1,1, -3.055, 10458.175, 410.561, 52811.407 24/04/07,08:50:30,00,06,1, 11.9,1,1, -3.057, 10458.167, 410.561, 52811.407 24/04/07,08:50:30,01,06,1, 11.9,1,1, -3.057, 10458.179, 410.564, 52811.424 24/04/07,08:50:30,02,06,1, 11.9,1,1, -3.057, 10458.192, 410.535, 52811.487 24/04/07,08:50:30,03,06,1, 11.9,1,1, -3.057, 10458.165, 410.538, 52811.496 24/04/07,08:50:30,04,06,1, 11.9,1,1, -3.057, 10458.168, 410.554, 52811.523 24/04/07,08:50:30,05,06,1, 11.9,1,1, -3.057, 10458.177, 410.531, 52811.521 24/04/07,08:50:30,06,06,1, 11.9,1,1, -3.057, 10458.176, 410.546, 52811.390 24/04/07,08:50:30,07,06,1, 11.9,1,1, -3.057, 10458.180, 410.564, 52811.417 24/04/07,08:50:30,08,06,1, 11.9,1,1, -3.057, 10458.177, 410.500, 52811.397 24/04/07,08:50:30,09,06,1, 11.9,1,1, -3.057, 10458.174, 410.546, 52811.522 24/04/07,08:50:30,10,06,1, 11.9,1,1, -3.057, 10458.193, 410.562, 52811.508 24/04/07,08:50:30,11,06,1, 11.9,1,1, -3.057, 10458.208, 410.535, 52811.475 24/04/07,08:50:30,12,06,1, 11.9,1,1, -3.057, 10458.185, 410.560, 52811.480 24/04/07,08:50:30,13,06,1, 11.9,1,1, -3.057, 10458.186, 410.513, 52811.464 24/04/07,08:50:30,14,06,1, 11.9,1,1, -3.057, 10458.190, 410.542, 52811.475 24/04/07,08:50:30,15,06,1, 11.9,1,1, -3.057, 10458.188, 410.520, 52811.479 24/04/07,08:50:30,16,06,1, 11.9,1,1, -3.057, 10458.196, 410.513, 52811.447 24/04/07,08:50:30,17,06,1, 11.9,1,1, -3.057, 10458.185, 410.539, 52811.463 24/04/07,08:50:30,18,06,1, 11.9,1,1, -3.057, 10458.182, 410.510, 52811.469 24/04/07,08:50:30,19,06,1, 11.9,1,1, -3.057, 10458.218, 410.513, 52811.431 24/04/07,08:50:31,00,07,1, 11.9,1,1, -3.058, 10458.217, 410.513, 52811.431 24/04/07,08:50:31,01,07,1, 11.9,1,1, -3.058, 10458.184, 410.508, 52811.465 24/04/07,08:50:31,02,07,1, 11.9,1,1, -3.058, 10458.210, 410.532, 52811.411 24/04/07,08:50:31,03,07,1, 11.9,1,1, -3.058, 10458.174, 410.518, 52811.442 24/04/07,08:50:31,04,07,1, 11.9,1,1, -3.058, 10458.176, 410.500, 52811.416 24/04/07,08:50:31,05,07,1, 11.9,1,1, -3.058, 10458.187, 410.540, 52811.491 24/04/07,08:50:31,06,07,1, 11.9,1,1, -3.058, 10458.171, 410.490, 52811.434 24/04/07,08:50:31,07,07,1, 11.9,1,1, -3.058, 10458.185, 410.511, 52811.521 24/04/07,08:50:31,08,07,1, 11.9,1,1, -3.058, 10458.168, 410.499, 52811.478 24/04/07,08:50:31,09,07,1, 11.9,1,1, -3.058, 10458.159, 410.470, 52811.378 24/04/07,08:50:31,10,07,1, 11.9,1,1, -3.058, 10458.167, 410.483, 52811.386 24/04/07,08:50:31,11,07,1, 11.9,1,1, -3.058, 10458.193, 410.476, 52811.416 24/04/07,08:50:31,12,07,1, 11.9,1,1, -3.058, 10458.192, 410.479, 52811.486 24/04/07,08:50:31,13,07,1, 11.9,1,1, -3.058, 10458.200, 410.495, 52811.361 24/04/07,08:50:31,14,07,1, 11.9,1,1, -3.058, 10458.193, 410.481, 52811.399 24/04/07,08:50:31,15,07,1, 11.9,1,1, -3.058, 10458.186, 410.494, 52811.465 24/04/07,08:50:31,16,07,1, 11.9,1,1, -3.058, 10458.188, 410.513, 52811.508 24/04/07,08:50:31,17,07,1, 11.9,1,1, -3.058, 10458.173, 410.513, 52811.530 24/04/07,08:50:31,18,07,1, 11.9,1,1, -3.058, 10458.185, 410.493, 52811.532 24/04/07,08:50:31,19,07,1, 11.9,1,1, -3.058, 10458.163, 410.476, 52811.439 24/04/07,08:50:32,00,07,1, 11.9,1,1, -3.059, 10458.158, 410.476, 52811.439 24/04/07,08:50:32,01,07,1, 11.9,1,1, -3.059, 10458.190, 410.517, 52811.514 24/04/07,08:50:32,02,07,1, 11.9,1,1, -3.059, 10458.175, 410.505, 52811.438 24/04/07,08:50:32,03,07,1, 11.9,1,1, -3.059, 10458.167, 410.501, 52811.488 24/04/07,08:50:32,04,07,1, 11.9,1,1, -3.059, 10458.172, 410.498, 52811.411 24/04/07,08:50:32,05,07,1, 11.9,1,1, -3.059, 10458.169, 410.496, 52811.450 24/04/07,08:50:32,06,07,1, 11.9,1,1, -3.059, 10458.186, 410.524, 52811.510 24/04/07,08:50:32,07,07,1, 11.9,1,1, -3.059, 10458.142, 410.492, 52811.475 24/04/07,08:50:32,08,07,1, 11.9,1,1, -3.059, 10458.166, 410.504, 52811.498 24/04/07,08:50:32,09,07,1, 11.9,1,1, -3.059, 10458.156, 410.510, 52811.468 24/04/07,08:50:32,10,07,1, 11.9,1,1, -3.059, 10458.137, 410.503, 52811.532 24/04/07,08:50:32,11,07,1, 11.9,1,1, -3.059, 10458.185, 410.496, 52811.428 24/04/07,08:50:32,12,07,1, 11.9,1,1, -3.059, 10458.180, 410.481, 52811.426 24/04/07,08:50:32,13,07,1, 11.9,1,1, -3.059, 10458.159, 410.477, 52811.450 24/04/07,08:50:32,14,07,1, 11.9,1,1, -3.059, 10458.185, 410.524, 52811.481 24/04/07,08:50:32,15,07,1, 11.9,1,1, -3.059, 10458.175, 410.492, 52811.442 24/04/07,08:50:32,16,07,1, 11.9,1,1, -3.059, 10458.187, 410.509, 52811.436 24/04/07,08:50:32,17,07,1, 11.9,1,1, -3.059, 10458.193, 410.497, 52811.465 24/04/07,08:50:32,18,07,1, 11.9,1,1, -3.059, 10458.171, 410.494, 52811.479 24/04/07,08:50:32,19,07,1, 11.9,1,1, -3.059, 10458.169, 410.497, 52811.527 24/04/07,08:50:33,00,07,1, 11.9,1,1, -3.057, 10458.167, 410.497, 52811.527 24/04/07,08:50:33,01,07,1, 11.9,1,1, -3.057, 10458.156, 410.481, 52811.553 24/04/07,08:50:33,02,07,1, 11.9,1,1, -3.057, 10458.150, 410.505, 52811.562 24/04/07,08:50:33,03,07,1, 11.9,1,1, -3.057, 10458.147, 410.492, 52811.505 24/04/07,08:50:33,04,07,1, 11.9,1,1, -3.057, 10458.164, 410.480, 52811.479 24/04/07,08:50:33,05,07,1, 11.9,1,1, -3.057, 10458.154, 410.485, 52811.451 24/04/07,08:50:33,06,07,1, 11.9,1,1, -3.057, 10458.166, 410.456, 52811.393 24/04/07,08:50:33,07,07,1, 11.9,1,1, -3.057, 10458.169, 410.499, 52811.473 24/04/07,08:50:33,08,07,1, 11.9,1,1, -3.057, 10458.182, 410.481, 52811.467 24/04/07,08:50:33,09,07,1, 11.9,1,1, -3.057, 10458.139, 410.465, 52811.437 24/04/07,08:50:33,10,07,1, 11.9,1,1, -3.057, 10458.156, 410.508, 52811.462 24/04/07,08:50:33,11,07,1, 11.9,1,1, -3.057, 10458.145, 410.474, 52811.471 24/04/07,08:50:33,12,07,1, 11.9,1,1, -3.057, 10458.147, 410.490, 52811.469 24/04/07,08:50:33,13,07,1, 11.9,1,1, -3.057, 10458.154, 410.486, 52811.502 24/04/07,08:50:33,14,07,1, 11.9,1,1, -3.057, 10458.144, 410.474, 52811.463 24/04/07,08:50:33,15,07,1, 11.9,1,1, -3.057, 10458.147, 410.510, 52811.545 24/04/07,08:50:33,16,07,1, 11.9,1,1, -3.057, 10458.131, 410.493, 52811.569 24/04/07,08:50:33,17,07,1, 11.9,1,1, -3.057, 10458.140, 410.501, 52811.532 24/04/07,08:50:33,18,07,1, 11.9,1,1, -3.057, 10458.159, 410.470, 52811.434 24/04/07,08:50:33,19,07,1, 11.9,1,1, -3.057, 10458.139, 410.467, 52811.456 24/04/07,08:50:34,00,07,1, 11.9,1,1, -3.058, 10458.133, 410.467, 52811.456 24/04/07,08:50:34,01,07,1, 11.9,1,1, -3.058, 10458.152, 410.487, 52811.496 24/04/07,08:50:34,02,07,1, 11.9,1,1, -3.058, 10458.161, 410.465, 52811.517 24/04/07,08:50:34,03,07,1, 11.9,1,1, -3.058, 10458.140, 410.521, 52811.691 24/04/07,08:50:34,04,07,1, 11.9,1,1, -3.058, 10458.168, 410.484, 52811.558 24/04/07,08:50:34,05,07,1, 11.9,1,1, -3.058, 10458.153, 410.485, 52811.550 24/04/07,08:50:34,06,07,1, 11.9,1,1, -3.058, 10458.151, 410.528, 52811.533 24/04/07,08:50:34,07,07,1, 11.9,1,1, -3.058, 10458.146, 410.477, 52811.522 24/04/07,08:50:34,08,07,1, 11.9,1,1, -3.058, 10458.123, 410.489, 52811.532 24/04/07,08:50:34,09,07,1, 11.9,1,1, -3.058, 10458.127, 410.492, 52811.542 24/04/07,08:50:34,10,07,1, 11.9,1,1, -3.058, 10458.108, 410.482, 52811.530 24/04/07,08:50:34,11,07,1, 11.9,1,1, -3.058, 10458.146, 410.524, 52811.503 24/04/07,08:50:34,12,07,1, 11.9,1,1, -3.058, 10458.127, 410.482, 52811.502 24/04/07,08:50:34,13,07,1, 11.9,1,1, -3.058, 10458.111, 410.489, 52811.516 24/04/07,08:50:34,14,07,1, 11.9,1,1, -3.058, 10458.148, 410.504, 52811.505 24/04/07,08:50:34,15,07,1, 11.9,1,1, -3.058, 10458.116, 410.491, 52811.504 24/04/07,08:50:34,16,07,1, 11.9,1,1, -3.058, 10458.124, 410.507, 52811.525 24/04/07,08:50:34,17,07,1, 11.9,1,1, -3.058, 10458.133, 410.487, 52811.556 24/04/07,08:50:34,18,07,1, 11.9,1,1, -3.058, 10458.139, 410.517, 52811.560 24/04/07,08:50:34,19,07,1, 11.9,1,1, -3.058, 10458.096, 410.544, 52811.633 24/04/07,08:50:35,00,07,1, 12.0,1,1, -3.058, 10458.091, 410.544, 52811.633 24/04/07,08:50:35,01,07,1, 12.0,1,1, -3.058, 10458.107, 410.534, 52811.544 24/04/07,08:50:35,02,07,1, 12.0,1,1, -3.058, 10458.140, 410.532, 52811.559 24/04/07,08:50:35,03,07,1, 12.0,1,1, -3.058, 10458.118, 410.491, 52811.526 24/04/07,08:50:35,04,07,1, 12.0,1,1, -3.058, 10458.103, 410.513, 52811.511 24/04/07,08:50:35,05,07,1, 12.0,1,1, -3.058, 10458.117, 410.513, 52811.529 24/04/07,08:50:35,06,07,1, 12.0,1,1, -3.058, 10458.101, 410.497, 52811.541 24/04/07,08:50:35,07,07,1, 12.0,1,1, -3.058, 10458.098, 410.515, 52811.525 24/04/07,08:50:35,08,07,1, 12.0,1,1, -3.058, 10458.077, 410.514, 52811.588 24/04/07,08:50:35,09,07,1, 12.0,1,1, -3.058, 10458.079, 410.505, 52811.558 24/04/07,08:50:35,10,07,1, 12.0,1,1, -3.058, 10458.109, 410.538, 52811.616 24/04/07,08:50:35,11,07,1, 12.0,1,1, -3.058, 10458.108, 410.520, 52811.554 24/04/07,08:50:35,12,07,1, 12.0,1,1, -3.058, 10458.080, 410.543, 52811.605 24/04/07,08:50:35,13,07,1, 12.0,1,1, -3.058, 10458.064, 410.507, 52811.458 24/04/07,08:50:35,14,07,1, 12.0,1,1, -3.058, 10458.056, 410.510, 52811.622 24/04/07,08:50:35,15,07,1, 12.0,1,1, -3.058, 10458.123, 410.543, 52811.461 24/04/07,08:50:35,16,07,1, 12.0,1,1, -3.058, 10458.058, 410.541, 52811.492 24/04/07,08:50:35,17,07,1, 12.0,1,1, -3.058, 10458.093, 410.538, 52811.591 24/04/07,08:50:35,18,07,1, 12.0,1,1, -3.058, 10458.098, 410.538, 52811.609 24/04/07,08:50:35,19,07,1, 12.0,1,1, -3.058, 10458.079, 410.504, 52811.574 24/04/07,08:50:36,00,07,1, 11.9,1,1, -3.057, 10458.075, 410.504, 52811.574 24/04/07,08:50:36,01,07,1, 11.9,1,1, -3.057, 10458.063, 410.532, 52811.568 24/04/07,08:50:36,02,07,1, 11.9,1,1, -3.057, 10458.051, 410.534, 52811.577 24/04/07,08:50:36,03,07,1, 11.9,1,1, -3.057, 10458.044, 410.561, 52811.564 24/04/07,08:50:36,04,07,1, 11.9,1,1, -3.057, 10458.058, 410.532, 52811.566 24/04/07,08:50:36,05,07,1, 11.9,1,1, -3.057, 10458.055, 410.537, 52811.596 24/04/07,08:50:36,06,07,1, 11.9,1,1, -3.057, 10458.062, 410.547, 52811.620 24/04/07,08:50:36,07,07,1, 11.9,1,1, -3.057, 10458.039, 410.522, 52811.587 24/04/07,08:50:36,08,07,1, 11.9,1,1, -3.057, 10458.055, 410.546, 52811.584 24/04/07,08:50:36,09,07,1, 11.9,1,1, -3.057, 10458.060, 410.536, 52811.581 24/04/07,08:50:36,10,07,1, 11.9,1,1, -3.057, 10458.054, 410.537, 52811.576 24/04/07,08:50:36,11,07,1, 11.9,1,1, -3.057, 10458.040, 410.536, 52811.572 24/04/07,08:50:36,12,07,1, 11.9,1,1, -3.057, 10458.017, 410.540, 52811.588 24/04/07,08:50:36,13,07,1, 11.9,1,1, -3.057, 10458.039, 410.532, 52811.571 24/04/07,08:50:36,14,07,1, 11.9,1,1, -3.057, 10458.042, 410.562, 52811.628 24/04/07,08:50:36,15,07,1, 11.9,1,1, -3.057, 10458.028, 410.530, 52811.591 24/04/07,08:50:36,16,07,1, 11.9,1,1, -3.057, 10458.026, 410.559, 52811.596 24/04/07,08:50:36,17,07,1, 11.9,1,1, -3.057, 10458.040, 410.561, 52811.615 24/04/07,08:50:36,18,07,1, 11.9,1,1, -3.057, 10458.008, 410.565, 52811.507 24/04/07,08:50:36,19,07,1, 11.9,1,1, -3.057, 10458.069, 410.553, 52811.587 24/04/07,08:50:37,00,07,1, 12.0,1,1, -3.055, 10458.066, 410.553, 52811.587 24/04/07,08:50:37,01,07,1, 12.0,1,1, -3.055, 10458.006, 410.556, 52811.584 24/04/07,08:50:37,02,07,1, 12.0,1,1, -3.055, 10458.015, 410.585, 52811.607 24/04/07,08:50:37,03,07,1, 12.0,1,1, -3.055, 10457.995, 410.547, 52811.635 24/04/07,08:50:37,04,07,1, 12.0,1,1, -3.055, 10458.001, 410.581, 52811.645 24/04/07,08:50:37,05,07,1, 12.0,1,1, -3.055, 10458.012, 410.590, 52811.704 24/04/07,08:50:37,06,07,1, 12.0,1,1, -3.055, 10457.990, 410.526, 52811.537 24/04/07,08:50:37,07,07,1, 12.0,1,1, -3.055, 10458.010, 410.580, 52811.589 24/04/07,08:50:37,08,07,1, 12.0,1,1, -3.055, 10457.999, 410.582, 52811.651 24/04/07,08:50:37,09,07,1, 12.0,1,1, -3.055, 10457.971, 410.572, 52811.610 24/04/07,08:50:37,10,07,1, 12.0,1,1, -3.055, 10458.007, 410.585, 52811.576 24/04/07,08:50:37,11,07,1, 12.0,1,1, -3.055, 10457.976, 410.615, 52811.629 24/04/07,08:50:37,12,07,1, 12.0,1,1, -3.055, 10457.968, 410.601, 52811.657 24/04/07,08:50:37,13,07,1, 12.0,1,1, -3.055, 10457.957, 410.574, 52811.612 24/04/07,08:50:37,14,07,1, 12.0,1,1, -3.055, 10457.968, 410.575, 52811.645 24/04/07,08:50:37,15,07,1, 12.0,1,1, -3.055, 10457.949, 410.571, 52811.624 24/04/07,08:50:37,16,07,1, 12.0,1,1, -3.055, 10457.972, 410.615, 52811.619 24/04/07,08:50:37,17,07,1, 12.0,1,1, -3.055, 10457.969, 410.603, 52811.877 24/04/07,08:50:37,18,07,1, 12.0,1,1, -3.055, 10457.981, 410.607, 52811.549 24/04/07,08:50:37,19,07,1, 12.0,1,1, -3.055, 10457.947, 410.587, 52811.605 24/04/07,08:50:38,00,07,1, 11.9,1,1, -3.057, 10457.941, 410.587, 52811.605 24/04/07,08:50:38,01,07,1, 11.9,1,1, -3.057, 10457.954, 410.593, 52811.618 24/04/07,08:50:38,02,07,1, 11.9,1,1, -3.057, 10457.940, 410.612, 52811.622 24/04/07,08:50:38,03,07,1, 11.9,1,1, -3.057, 10457.926, 410.622, 52811.626 24/04/07,08:50:38,04,07,1, 11.9,1,1, -3.057, 10457.935, 410.601, 52811.608 24/04/07,08:50:38,05,07,1, 11.9,1,1, -3.057, 10457.921, 410.611, 52811.633 24/04/07,08:50:38,06,07,1, 11.9,1,1, -3.057, 10457.920, 410.621, 52811.641 24/04/07,08:50:38,07,07,1, 11.9,1,1, -3.057, 10457.904, 410.609, 52811.643 24/04/07,08:50:38,08,07,1, 11.9,1,1, -3.057, 10457.913, 410.611, 52811.664 24/04/07,08:50:38,09,07,1, 11.9,1,1, -3.057, 10457.908, 410.614, 52811.677 24/04/07,08:50:38,10,07,1, 11.9,1,1, -3.057, 10457.906, 410.600, 52811.626 24/04/07,08:50:38,11,07,1, 11.9,1,1, -3.057, 10457.902, 410.635, 52811.685 24/04/07,08:50:38,12,07,1, 11.9,1,1, -3.057, 10457.924, 410.622, 52811.736 24/04/07,08:50:38,13,07,1, 11.9,1,1, -3.057, 10457.898, 410.614, 52811.644 24/04/07,08:50:38,14,07,1, 11.9,1,1, -3.057, 10457.898, 410.621, 52811.607 24/04/07,08:50:38,15,07,1, 11.9,1,1, -3.057, 10457.891, 410.621, 52811.639 24/04/07,08:50:38,16,07,1, 11.9,1,1, -3.057, 10457.885, 410.617, 52811.705 24/04/07,08:50:38,17,07,1, 11.9,1,1, -3.057, 10457.882, 410.639, 52811.643 24/04/07,08:50:38,18,07,1, 11.9,1,1, -3.057, 10457.903, 410.604, 52811.689 24/04/07,08:50:38,19,07,1, 11.9,1,1, -3.057, 10457.883, 410.648, 52811.693 24/04/07,08:50:39,00,07,1, 11.9,1,1, -3.058, 10457.875, 410.648, 52811.693 24/04/07,08:50:39,01,07,1, 11.9,1,1, -3.058, 10457.870, 410.608, 52811.620 24/04/07,08:50:39,02,07,1, 11.9,1,1, -3.058, 10457.853, 410.663, 52811.682 24/04/07,08:50:39,03,07,1, 11.9,1,1, -3.058, 10457.859, 410.638, 52811.678 24/04/07,08:50:39,04,07,1, 11.9,1,1, -3.058, 10457.853, 410.657, 52811.729 24/04/07,08:50:39,05,07,1, 11.9,1,1, -3.058, 10457.860, 410.652, 52811.711 24/04/07,08:50:39,06,07,1, 11.9,1,1, -3.058, 10457.821, 410.643, 52811.708 24/04/07,08:50:39,07,07,1, 11.9,1,1, -3.058, 10457.825, 410.642, 52811.733 24/04/07,08:50:39,08,07,1, 11.9,1,1, -3.058, 10457.826, 410.648, 52811.641 24/04/07,08:50:39,09,07,1, 11.9,1,1, -3.058, 10457.828, 410.626, 52811.583 24/04/07,08:50:39,10,07,1, 11.9,1,1, -3.058, 10457.843, 410.656, 52811.648 24/04/07,08:50:39,11,07,1, 11.9,1,1, -3.058, 10457.851, 410.644, 52811.608 24/04/07,08:50:39,12,07,1, 11.9,1,1, -3.058, 10457.830, 410.655, 52811.728 24/04/07,08:50:39,13,07,1, 11.9,1,1, -3.058, 10457.819, 410.674, 52811.577 24/04/07,08:50:39,14,07,1, 11.9,1,1, -3.058, 10457.846, 410.642, 52811.755 24/04/07,08:50:39,15,07,1, 11.9,1,1, -3.058, 10457.818, 410.670, 52811.613 24/04/07,08:50:39,16,07,1, 11.9,1,1, -3.058, 10457.830, 410.660, 52811.643 24/04/07,08:50:39,17,07,1, 11.9,1,1, -3.058, 10457.805, 410.668, 52811.706 24/04/07,08:50:39,18,07,1, 11.9,1,1, -3.058, 10457.812, 410.683, 52811.682 24/04/07,08:50:39,19,07,1, 11.9,1,1, -3.058, 10457.813, 410.679, 52811.707 24/04/07,08:50:40,00,08,1, 11.9,1,1, -3.057, 10457.808, 410.679, 52811.707 24/04/07,08:50:40,01,08,1, 11.9,1,1, -3.057, 10457.815, 410.668, 52811.723 24/04/07,08:50:40,02,08,1, 11.9,1,1, -3.057, 10457.799, 410.665, 52811.619 24/04/07,08:50:40,03,08,1, 11.9,1,1, -3.057, 10457.757, 410.682, 52811.659 24/04/07,08:50:40,04,08,1, 11.9,1,1, -3.057, 10457.783, 410.696, 52811.641 24/04/07,08:50:40,05,08,1, 11.9,1,1, -3.057, 10457.772, 410.691, 52811.645 24/04/07,08:50:40,06,08,1, 11.9,1,1, -3.057, 10457.766, 410.684, 52811.683 24/04/07,08:50:40,07,08,1, 11.9,1,1, -3.057, 10457.782, 410.691, 52811.742 24/04/07,08:50:40,08,08,1, 11.9,1,1, -3.057, 10457.769, 410.699, 52811.690 24/04/07,08:50:40,09,08,1, 11.9,1,1, -3.057, 10457.767, 410.706, 52811.650 24/04/07,08:50:40,10,08,1, 11.9,1,1, -3.057, 10457.771, 410.672, 52811.720 24/04/07,08:50:40,11,08,1, 11.9,1,1, -3.057, 10457.749, 410.693, 52811.715 24/04/07,08:50:40,12,08,1, 11.9,1,1, -3.057, 10457.778, 410.713, 52811.729 24/04/07,08:50:40,13,08,1, 11.9,1,1, -3.057, 10457.755, 410.691, 52811.702 24/04/07,08:50:40,14,08,1, 11.9,1,1, -3.057, 10457.749, 410.718, 52811.668 24/04/07,08:50:40,15,08,1, 11.9,1,1, -3.057, 10457.742, 410.708, 52811.696 24/04/07,08:50:40,16,08,1, 11.9,1,1, -3.057, 10457.748, 410.705, 52811.724 24/04/07,08:50:40,17,08,1, 11.9,1,1, -3.057, 10457.742, 410.724, 52811.714 24/04/07,08:50:40,18,08,1, 11.9,1,1, -3.057, 10457.731, 410.708, 52811.730 24/04/07,08:50:40,19,08,1, 11.9,1,1, -3.057, 10457.719, 410.726, 52811.734 24/04/07,08:50:41,00,08,1, 11.9,1,1, -3.054, 10457.716, 410.726, 52811.734 24/04/07,08:50:41,01,08,1, 11.9,1,1, -3.054, 10457.743, 410.708, 52811.750 24/04/07,08:50:41,02,08,1, 11.9,1,1, -3.054, 10457.751, 410.725, 52811.749 24/04/07,08:50:41,03,08,1, 11.9,1,1, -3.054, 10457.711, 410.702, 52811.728 24/04/07,08:50:41,04,08,1, 11.9,1,1, -3.054, 10457.703, 410.728, 52811.719 24/04/07,08:50:41,05,08,1, 11.9,1,1, -3.054, 10457.704, 410.739, 52811.728 24/04/07,08:50:41,06,08,1, 11.9,1,1, -3.054, 10457.706, 410.725, 52811.708 24/04/07,08:50:41,07,08,1, 11.9,1,1, -3.054, 10457.714, 410.731, 52811.723 24/04/07,08:50:41,08,08,1, 11.9,1,1, -3.054, 10457.690, 410.722, 52811.746 24/04/07,08:50:41,09,08,1, 11.9,1,1, -3.054, 10457.663, 410.745, 52811.716 24/04/07,08:50:41,10,08,1, 11.9,1,1, -3.054, 10457.689, 410.751, 52811.730 24/04/07,08:50:41,11,08,1, 11.9,1,1, -3.054, 10457.656, 410.737, 52811.697 24/04/07,08:50:41,12,08,1, 11.9,1,1, -3.054, 10457.657, 410.759, 52811.734 24/04/07,08:50:41,13,08,1, 11.9,1,1, -3.054, 10457.690, 410.775, 52811.738 24/04/07,08:50:41,14,08,1, 11.9,1,1, -3.054, 10457.673, 410.728, 52811.752 24/04/07,08:50:41,15,08,1, 11.9,1,1, -3.054, 10457.677, 410.777, 52811.762 24/04/07,08:50:41,16,08,1, 11.9,1,1, -3.054, 10457.662, 410.771, 52811.738 24/04/07,08:50:41,17,08,1, 11.9,1,1, -3.054, 10457.651, 410.791, 52811.790 24/04/07,08:50:41,18,08,1, 11.9,1,1, -3.054, 10457.646, 410.761, 52811.697 24/04/07,08:50:41,19,08,1, 11.9,1,1, -3.054, 10457.647, 410.760, 52811.736 24/04/07,08:50:42,00,07,1, 11.9,1,1, -3.054, 10457.641, 410.760, 52811.736 24/04/07,08:50:42,01,07,1, 11.9,1,1, -3.054, 10457.647, 410.778, 52811.780 24/04/07,08:50:42,02,07,1, 11.9,1,1, -3.054, 10457.653, 410.791, 52811.743 24/04/07,08:50:42,03,07,1, 11.9,1,1, -3.054, 10457.633, 410.808, 52811.790 24/04/07,08:50:42,04,07,1, 11.9,1,1, -3.054, 10457.628, 410.803, 52811.748 24/04/07,08:50:42,05,07,1, 11.9,1,1, -3.054, 10457.622, 410.798, 52811.802 24/04/07,08:50:42,06,07,1, 11.9,1,1, -3.054, 10457.623, 410.782, 52811.753 24/04/07,08:50:42,07,07,1, 11.9,1,1, -3.054, 10457.626, 410.782, 52811.777 24/04/07,08:50:42,08,07,1, 11.9,1,1, -3.054, 10457.641, 410.802, 52811.791 24/04/07,08:50:42,09,07,1, 11.9,1,1, -3.054, 10457.625, 410.802, 52811.783 24/04/07,08:50:42,10,07,1, 11.9,1,1, -3.054, 10457.602, 410.787, 52811.766 24/04/07,08:50:42,11,07,1, 11.9,1,1, -3.054, 10457.613, 410.797, 52811.780 24/04/07,08:50:42,12,07,1, 11.9,1,1, -3.054, 10457.600, 410.781, 52811.781 24/04/07,08:50:42,13,07,1, 11.9,1,1, -3.054, 10457.609, 410.816, 52811.771 24/04/07,08:50:42,14,07,1, 11.9,1,1, -3.054, 10457.615, 410.799, 52811.910 24/04/07,08:50:42,15,07,1, 11.9,1,1, -3.054, 10457.634, 410.794, 52811.658 24/04/07,08:50:42,16,07,1, 11.9,1,1, -3.054, 10457.606, 410.804, 52811.748 24/04/07,08:50:42,17,07,1, 11.9,1,1, -3.054, 10457.591, 410.794, 52811.758 24/04/07,08:50:42,18,07,1, 11.9,1,1, -3.054, 10457.592, 410.828, 52811.790 24/04/07,08:50:42,19,07,1, 11.9,1,1, -3.054, 10457.610, 410.787, 52811.798 24/04/07,08:50:43,00,07,1, 11.9,1,1, -3.055, 10457.608, 410.787, 52811.798 24/04/07,08:50:43,01,07,1, 11.9,1,1, -3.055, 10457.579, 410.853, 52811.770 24/04/07,08:50:43,02,07,1, 11.9,1,1, -3.055, 10457.575, 410.816, 52811.761 24/04/07,08:50:43,03,07,1, 11.9,1,1, -3.055, 10457.556, 410.825, 52811.780 24/04/07,08:50:43,04,07,1, 11.9,1,1, -3.055, 10457.534, 410.820, 52811.817 24/04/07,08:50:43,05,07,1, 11.9,1,1, -3.055, 10457.561, 410.832, 52811.721 24/04/07,08:50:43,06,07,1, 11.9,1,1, -3.055, 10457.573, 410.854, 52811.870 24/04/07,08:50:43,07,07,1, 11.9,1,1, -3.055, 10457.549, 410.834, 52811.811 24/04/07,08:50:43,08,07,1, 11.9,1,1, -3.055, 10457.542, 410.804, 52811.767 24/04/07,08:50:43,09,07,1, 11.9,1,1, -3.055, 10457.550, 410.849, 52811.810 24/04/07,08:50:43,10,07,1, 11.9,1,1, -3.055, 10457.540, 410.842, 52811.795 24/04/07,08:50:43,11,07,1, 11.9,1,1, -3.055, 10457.532, 410.852, 52811.844 24/04/07,08:50:43,12,07,1, 11.9,1,1, -3.055, 10457.533, 410.824, 52811.823 24/04/07,08:50:43,13,07,1, 11.9,1,1, -3.055, 10457.502, 410.859, 52811.839 24/04/07,08:50:43,14,07,1, 11.9,1,1, -3.055, 10457.531, 410.841, 52811.810 24/04/07,08:50:43,15,07,1, 11.9,1,1, -3.055, 10457.502, 410.827, 52811.750 24/04/07,08:50:43,16,07,1, 11.9,1,1, -3.055, 10457.503, 410.846, 52811.831 24/04/07,08:50:43,17,07,1, 11.9,1,1, -3.055, 10457.502, 410.837, 52811.822 24/04/07,08:50:43,18,07,1, 11.9,1,1, -3.055, 10457.477, 410.827, 52811.611 24/04/07,08:50:43,19,07,1, 11.9,1,1, -3.055, 10457.489, 410.876, 52811.872 24/04/07,08:50:44,00,07,1, 11.7,1,1, -3.056, 10457.482, 410.876, 52811.872 24/04/07,08:50:44,01,07,1, 11.7,1,1, -3.056, 10457.547, 410.835, 52811.736 24/04/07,08:50:44,02,07,1, 11.7,1,1, -3.056, 10457.483, 410.858, 52811.748 24/04/07,08:50:44,03,07,1, 11.7,1,1, -3.056, 10457.447, 410.863, 52811.886 24/04/07,08:50:44,04,07,1, 11.7,1,1, -3.056, 10457.484, 410.885, 52811.785 24/04/07,08:50:44,05,07,1, 11.7,1,1, -3.056, 10457.484, 410.866, 52811.753 24/04/07,08:50:44,06,07,1, 11.7,1,1, -3.056, 10457.482, 410.892, 52811.834 24/04/07,08:50:44,07,07,1, 11.7,1,1, -3.056, 10457.465, 410.898, 52811.841 24/04/07,08:50:44,08,07,1, 11.7,1,1, -3.056, 10457.476, 410.882, 52811.751 24/04/07,08:50:44,09,07,1, 11.7,1,1, -3.056, 10457.471, 410.879, 52811.769 24/04/07,08:50:44,10,07,1, 11.7,1,1, -3.056, 10457.439, 410.904, 52811.842 24/04/07,08:50:44,11,07,1, 11.7,1,1, -3.056, 10457.486, 410.899, 52811.823 24/04/07,08:50:44,12,07,1, 11.7,1,1, -3.056, 10457.454, 410.901, 52811.856 24/04/07,08:50:44,13,07,1, 11.7,1,1, -3.056, 10457.440, 410.858, 52811.920 24/04/07,08:50:44,14,07,1, 11.7,1,1, -3.056, 10457.448, 410.890, 52811.873 24/04/07,08:50:44,15,07,1, 11.7,1,1, -3.056, 10457.428, 410.892, 52811.895 24/04/07,08:50:44,16,07,1, 11.7,1,1, -3.056, 10457.424, 410.882, 52811.915 24/04/07,08:50:44,17,07,1, 11.7,1,1, -3.056, 10457.431, 410.894, 52811.819 24/04/07,08:50:44,18,07,1, 11.7,1,1, -3.056, 10457.435, 410.916, 52811.880 24/04/07,08:50:44,19,07,1, 11.7,1,1, -3.056, 10457.399, 410.908, 52811.802 24/04/07,08:50:45,00,07,1, 11.9,1,1, -3.056, 10457.399, 410.908, 52811.802 24/04/07,08:50:45,01,07,1, 11.9,1,1, -3.056, 10457.399, 410.900, 52811.846 24/04/07,08:50:45,02,07,1, 11.9,1,1, -3.056, 10457.414, 410.922, 52811.834 24/04/07,08:50:45,03,07,1, 11.9,1,1, -3.056, 10457.396, 410.915, 52811.833 24/04/07,08:50:45,04,07,1, 11.9,1,1, -3.056, 10457.434, 410.911, 52811.833 24/04/07,08:50:45,05,07,1, 11.9,1,1, -3.056, 10457.397, 410.917, 52811.850 24/04/07,08:50:45,06,07,1, 11.9,1,1, -3.056, 10457.388, 410.931, 52811.843 24/04/07,08:50:45,07,07,1, 11.9,1,1, -3.056, 10457.399, 410.934, 52811.843 24/04/07,08:50:45,08,07,1, 11.9,1,1, -3.056, 10457.384, 410.943, 52811.862 24/04/07,08:50:45,09,07,1, 11.9,1,1, -3.056, 10457.374, 410.945, 52811.857 24/04/07,08:50:45,10,07,1, 11.9,1,1, -3.056, 10457.388, 410.961, 52811.887 24/04/07,08:50:45,11,07,1, 11.9,1,1, -3.056, 10457.387, 410.916, 52811.843 24/04/07,08:50:45,12,07,1, 11.9,1,1, -3.056, 10457.391, 410.951, 52811.857 24/04/07,08:50:45,13,07,1, 11.9,1,1, -3.056, 10457.412, 410.954, 52811.782 24/04/07,08:50:45,14,07,1, 11.9,1,1, -3.056, 10457.389, 410.938, 52811.865 24/04/07,08:50:45,15,07,1, 11.9,1,1, -3.056, 10457.365, 410.962, 52811.815 24/04/07,08:50:45,16,07,1, 11.9,1,1, -3.056, 10457.388, 410.939, 52811.835 24/04/07,08:50:45,17,07,1, 11.9,1,1, -3.056, 10457.387, 410.956, 52811.895 24/04/07,08:50:45,18,07,1, 11.9,1,1, -3.056, 10457.362, 410.958, 52811.875 24/04/07,08:50:45,19,07,1, 11.9,1,1, -3.056, 10457.348, 410.933, 52811.892 24/04/07,08:50:46,00,08,1, 11.8,1,1, -3.057, 10457.340, 410.933, 52811.892 24/04/07,08:50:46,01,08,1, 11.8,1,1, -3.057, 10457.320, 410.940, 52811.823 24/04/07,08:50:46,02,08,1, 11.8,1,1, -3.057, 10457.332, 410.958, 52811.872 24/04/07,08:50:46,03,08,1, 11.8,1,1, -3.057, 10457.352, 410.952, 52811.893 24/04/07,08:50:46,04,08,1, 11.8,1,1, -3.057, 10457.316, 410.944, 52811.842 24/04/07,08:50:46,05,08,1, 11.8,1,1, -3.057, 10457.332, 410.955, 52811.898 24/04/07,08:50:46,06,08,1, 11.8,1,1, -3.057, 10457.338, 410.969, 52811.890 24/04/07,08:50:46,07,08,1, 11.8,1,1, -3.057, 10457.322, 410.961, 52811.861 24/04/07,08:50:46,08,08,1, 11.8,1,1, -3.057, 10457.337, 410.957, 52811.921 24/04/07,08:50:46,09,08,1, 11.8,1,1, -3.057, 10457.310, 410.943, 52811.812 24/04/07,08:50:46,10,08,1, 11.8,1,1, -3.057, 10457.312, 410.958, 52811.874 24/04/07,08:50:46,11,08,1, 11.8,1,1, -3.057, 10457.336, 410.949, 52811.928 24/04/07,08:50:46,12,08,1, 11.8,1,1, -3.057, 10457.318, 410.974, 52811.894 24/04/07,08:50:46,13,08,1, 11.8,1,1, -3.057, 10457.319, 410.963, 52811.881 24/04/07,08:50:46,14,08,1, 11.8,1,1, -3.057, 10457.334, 410.967, 52811.891 24/04/07,08:50:46,15,08,1, 11.8,1,1, -3.057, 10457.290, 410.951, 52811.882 24/04/07,08:50:46,16,08,1, 11.8,1,1, -3.057, 10457.282, 410.962, 52811.881 24/04/07,08:50:46,17,08,1, 11.8,1,1, -3.057, 10457.296, 410.961, 52811.832 24/04/07,08:50:46,18,08,1, 11.8,1,1, -3.057, 10457.283, 410.955, 52811.856 24/04/07,08:50:46,19,08,1, 11.8,1,1, -3.057, 10457.276, 410.968, 52811.824 24/04/07,08:50:47,00,08,1, 11.9,1,1, -3.053, 10457.274, 410.968, 52811.824 24/04/07,08:50:47,01,08,1, 11.9,1,1, -3.053, 10457.301, 410.992, 52811.853 24/04/07,08:50:47,02,08,1, 11.9,1,1, -3.053, 10457.291, 410.939, 52811.850 24/04/07,08:50:47,03,08,1, 11.9,1,1, -3.053, 10457.253, 410.976, 52811.855 24/04/07,08:50:47,04,08,1, 11.9,1,1, -3.053, 10457.261, 410.950, 52811.889 24/04/07,08:50:47,05,08,1, 11.9,1,1, -3.053, 10457.276, 410.981, 52811.875 24/04/07,08:50:47,06,08,1, 11.9,1,1, -3.053, 10457.264, 410.999, 52811.918 24/04/07,08:50:47,07,08,1, 11.9,1,1, -3.053, 10457.259, 410.982, 52811.912 24/04/07,08:50:47,08,08,1, 11.9,1,1, -3.053, 10457.258, 411.003, 52811.889 24/04/07,08:50:47,09,08,1, 11.9,1,1, -3.053, 10457.248, 410.983, 52811.918 24/04/07,08:50:47,10,08,1, 11.9,1,1, -3.053, 10457.272, 410.974, 52811.836 24/04/07,08:50:47,11,08,1, 11.9,1,1, -3.053, 10457.274, 410.981, 52811.878 24/04/07,08:50:47,12,08,1, 11.9,1,1, -3.053, 10457.282, 410.966, 52811.922 24/04/07,08:50:47,13,08,1, 11.9,1,1, -3.053, 10457.241, 410.998, 52811.915 24/04/07,08:50:47,14,08,1, 11.9,1,1, -3.053, 10457.227, 410.986, 52811.912 24/04/07,08:50:47,15,08,1, 11.9,1,1, -3.053, 10457.224, 410.984, 52811.957 24/04/07,08:50:47,16,08,1, 11.9,1,1, -3.053, 10457.232, 410.996, 52811.983 24/04/07,08:50:47,17,08,1, 11.9,1,1, -3.053, 10457.232, 410.981, 52812.026 24/04/07,08:50:47,18,08,1, 11.9,1,1, -3.053, 10457.210, 410.977, 52811.919 24/04/07,08:50:47,19,08,1, 11.9,1,1, -3.053, 10457.243, 411.009, 52811.930 24/04/07,08:50:48,00,08,1, 12.0,1,1, -3.055, 10457.240, 411.009, 52811.930 24/04/07,08:50:48,01,08,1, 12.0,1,1, -3.055, 10457.217, 411.004, 52811.936 24/04/07,08:50:48,02,08,1, 12.0,1,1, -3.055, 10457.243, 411.002, 52811.867 24/04/07,08:50:48,03,08,1, 12.0,1,1, -3.055, 10457.205, 410.977, 52811.916 24/04/07,08:50:48,04,08,1, 12.0,1,1, -3.055, 10457.213, 410.992, 52811.900 24/04/07,08:50:48,05,08,1, 12.0,1,1, -3.055, 10457.217, 410.991, 52811.981 24/04/07,08:50:48,06,08,1, 12.0,1,1, -3.055, 10457.209, 410.974, 52811.880 24/04/07,08:50:48,07,08,1, 12.0,1,1, -3.055, 10457.182, 411.014, 52811.976 24/04/07,08:50:48,08,08,1, 12.0,1,1, -3.055, 10457.215, 410.987, 52811.902 24/04/07,08:50:48,09,08,1, 12.0,1,1, -3.055, 10457.201, 410.983, 52811.982 24/04/07,08:50:48,10,08,1, 12.0,1,1, -3.055, 10457.205, 410.996, 52811.862 24/04/07,08:50:48,11,08,1, 12.0,1,1, -3.055, 10457.190, 410.960, 52811.881 24/04/07,08:50:48,12,08,1, 12.0,1,1, -3.055, 10457.172, 411.006, 52811.984 24/04/07,08:50:48,13,08,1, 12.0,1,1, -3.055, 10457.197, 410.973, 52811.894 24/04/07,08:50:48,14,08,1, 12.0,1,1, -3.055, 10457.187, 410.972, 52811.941 24/04/07,08:50:48,15,08,1, 12.0,1,1, -3.055, 10457.168, 410.989, 52811.973 24/04/07,08:50:48,16,08,1, 12.0,1,1, -3.055, 10457.185, 410.984, 52811.881 24/04/07,08:50:48,17,08,1, 12.0,1,1, -3.055, 10457.166, 410.996, 52811.998 24/04/07,08:50:48,18,08,1, 12.0,1,1, -3.055, 10457.175, 411.006, 52811.897 24/04/07,08:50:48,19,08,1, 12.0,1,1, -3.055, 10457.178, 410.991, 52811.907 24/04/07,08:50:49,00,08,1, 11.9,1,1, -3.055, 10457.174, 410.991, 52811.907 24/04/07,08:50:49,01,08,1, 11.9,1,1, -3.055, 10457.156, 411.009, 52811.934 24/04/07,08:50:49,02,08,1, 11.9,1,1, -3.055, 10457.161, 411.004, 52811.935 24/04/07,08:50:49,03,08,1, 11.9,1,1, -3.055, 10457.144, 410.989, 52811.913 24/04/07,08:50:49,04,08,1, 11.9,1,1, -3.055, 10457.150, 410.968, 52811.967 24/04/07,08:50:49,05,08,1, 11.9,1,1, -3.055, 10457.156, 410.987, 52811.877 24/04/07,08:50:49,06,08,1, 11.9,1,1, -3.055, 10457.138, 410.983, 52812.014 24/04/07,08:50:49,07,08,1, 11.9,1,1, -3.055, 10457.150, 411.005, 52811.971 24/04/07,08:50:49,08,08,1, 11.9,1,1, -3.055, 10457.143, 411.009, 52812.019 24/04/07,08:50:49,09,08,1, 11.9,1,1, -3.055, 10457.158, 410.974, 52811.993 24/04/07,08:50:49,10,08,1, 11.9,1,1, -3.055, 10457.134, 410.991, 52811.968 24/04/07,08:50:49,11,08,1, 11.9,1,1, -3.055, 10457.149, 410.984, 52811.941 24/04/07,08:50:49,12,08,1, 11.9,1,1, -3.055, 10457.128, 410.965, 52811.973 24/04/07,08:50:49,13,08,1, 11.9,1,1, -3.055, 10457.160, 411.000, 52811.943 24/04/07,08:50:49,14,08,1, 11.9,1,1, -3.055, 10457.122, 410.970, 52811.956 24/04/07,08:50:49,15,08,1, 11.9,1,1, -3.055, 10457.092, 410.993, 52811.995 24/04/07,08:50:49,16,08,1, 11.9,1,1, -3.055, 10457.126, 410.964, 52811.941 24/04/07,08:50:49,17,08,1, 11.9,1,1, -3.055, 10457.131, 410.974, 52811.910 24/04/07,08:50:49,18,08,1, 11.9,1,1, -3.055, 10457.142, 410.992, 52811.942 24/04/07,08:50:49,19,08,1, 11.9,1,1, -3.055, 10457.115, 410.970, 52811.925 24/04/07,08:50:50,00,08,1, 11.9,1,1, -3.054, 10457.107, 410.970, 52811.925 24/04/07,08:50:50,01,08,1, 11.9,1,1, -3.054, 10457.148, 410.999, 52811.916 24/04/07,08:50:50,02,08,1, 11.9,1,1, -3.054, 10457.114, 410.969, 52811.871 24/04/07,08:50:50,03,08,1, 11.9,1,1, -3.054, 10457.092, 411.003, 52811.885 24/04/07,08:50:50,04,08,1, 11.9,1,1, -3.054, 10457.096, 410.995, 52811.984 24/04/07,08:50:50,05,08,1, 11.9,1,1, -3.054, 10457.085, 410.975, 52811.942 24/04/07,08:50:50,06,08,1, 11.9,1,1, -3.054, 10457.098, 410.985, 52811.905 24/04/07,08:50:50,07,08,1, 11.9,1,1, -3.054, 10457.091, 410.970, 52811.956 24/04/07,08:50:50,08,08,1, 11.9,1,1, -3.054, 10457.081, 410.988, 52811.944 24/04/07,08:50:50,09,08,1, 11.9,1,1, -3.054, 10457.094, 410.990, 52811.939 24/04/07,08:50:50,10,08,1, 11.9,1,1, -3.054, 10457.083, 410.973, 52811.902 24/04/07,08:50:50,11,08,1, 11.9,1,1, -3.054, 10457.094, 410.983, 52811.936 24/04/07,08:50:50,12,08,1, 11.9,1,1, -3.054, 10457.104, 410.973, 52811.920 24/04/07,08:50:50,13,08,1, 11.9,1,1, -3.054, 10457.071, 410.956, 52811.901 24/04/07,08:50:50,14,08,1, 11.9,1,1, -3.054, 10457.088, 410.973, 52811.946 24/04/07,08:50:50,15,08,1, 11.9,1,1, -3.054, 10457.088, 410.953, 52811.910 24/04/07,08:50:50,16,08,1, 11.9,1,1, -3.054, 10457.067, 410.976, 52811.991 24/04/07,08:50:50,17,08,1, 11.9,1,1, -3.054, 10457.059, 410.968, 52812.021 24/04/07,08:50:50,18,08,1, 11.9,1,1, -3.054, 10457.054, 410.952, 52811.970 24/04/07,08:50:50,19,08,1, 11.9,1,1, -3.054, 10457.051, 410.998, 52811.907 24/04/07,08:50:51,00,08,1, 11.9,1,1, -3.051, 10457.048, 410.998, 52811.907 24/04/07,08:50:51,01,08,1, 11.9,1,1, -3.051, 10457.074, 410.961, 52811.924 24/04/07,08:50:51,02,08,1, 11.9,1,1, -3.051, 10457.052, 410.972, 52811.924 24/04/07,08:50:51,03,08,1, 11.9,1,1, -3.051, 10457.053, 410.949, 52811.943 24/04/07,08:50:51,04,08,1, 11.9,1,1, -3.051, 10457.037, 410.961, 52811.936 24/04/07,08:50:51,05,08,1, 11.9,1,1, -3.051, 10457.065, 410.961, 52811.935 24/04/07,08:50:51,06,08,1, 11.9,1,1, -3.051, 10457.037, 410.973, 52811.980 24/04/07,08:50:51,07,08,1, 11.9,1,1, -3.051, 10457.039, 410.955, 52811.928 24/04/07,08:50:51,08,08,1, 11.9,1,1, -3.051, 10457.042, 410.946, 52811.939 24/04/07,08:50:51,09,08,1, 11.9,1,1, -3.051, 10457.039, 410.962, 52811.939 24/04/07,08:50:51,10,08,1, 11.9,1,1, -3.051, 10457.023, 410.957, 52811.954 24/04/07,08:50:51,11,08,1, 11.9,1,1, -3.051, 10457.060, 410.918, 52811.943 24/04/07,08:50:51,12,08,1, 11.9,1,1, -3.051, 10457.034, 410.964, 52812.002 24/04/07,08:50:51,13,08,1, 11.9,1,1, -3.051, 10457.014, 410.909, 52811.889 24/04/07,08:50:51,14,08,1, 11.9,1,1, -3.051, 10457.013, 410.939, 52811.879 24/04/07,08:50:51,15,08,1, 11.9,1,1, -3.051, 10457.001, 410.944, 52811.931 24/04/07,08:50:51,16,08,1, 11.9,1,1, -3.051, 10457.021, 410.921, 52811.904 24/04/07,08:50:51,17,08,1, 11.9,1,1, -3.051, 10457.032, 410.965, 52811.922 24/04/07,08:50:51,18,08,1, 11.9,1,1, -3.051, 10457.022, 410.923, 52811.904 24/04/07,08:50:51,19,08,1, 11.9,1,1, -3.051, 10457.018, 410.937, 52811.906 24/04/07,08:50:52,00,09,1, 12.0,1,1, -3.053, 10457.015, 410.937, 52811.906 24/04/07,08:50:52,01,09,1, 12.0,1,1, -3.053, 10456.980, 410.908, 52811.884 24/04/07,08:50:52,02,09,1, 12.0,1,1, -3.053, 10457.022, 410.928, 52812.006 24/04/07,08:50:52,03,09,1, 12.0,1,1, -3.053, 10456.992, 410.933, 52811.904 24/04/07,08:50:52,04,09,1, 12.0,1,1, -3.053, 10456.992, 410.872, 52811.893 24/04/07,08:50:52,05,09,1, 12.0,1,1, -3.053, 10456.990, 410.921, 52811.978 24/04/07,08:50:52,06,09,1, 12.0,1,1, -3.053, 10456.994, 410.920, 52811.927 24/04/07,08:50:52,07,09,1, 12.0,1,1, -3.053, 10457.007, 410.900, 52811.871 24/04/07,08:50:52,08,09,1, 12.0,1,1, -3.053, 10457.004, 410.925, 52811.970 24/04/07,08:50:52,09,09,1, 12.0,1,1, -3.053, 10457.010, 410.903, 52811.975 24/04/07,08:50:52,10,09,1, 12.0,1,1, -3.053, 10456.978, 410.896, 52811.911 24/04/07,08:50:52,11,09,1, 12.0,1,1, -3.053, 10456.980, 410.912, 52811.919 24/04/07,08:50:52,12,09,1, 12.0,1,1, -3.053, 10456.943, 410.908, 52811.937 24/04/07,08:50:52,13,09,1, 12.0,1,1, -3.053, 10456.965, 410.909, 52812.002 24/04/07,08:50:52,14,09,1, 12.0,1,1, -3.053, 10456.989, 410.877, 52811.919 24/04/07,08:50:52,15,09,1, 12.0,1,1, -3.053, 10456.932, 410.910, 52811.993 24/04/07,08:50:52,16,09,1, 12.0,1,1, -3.053, 10456.955, 410.891, 52811.975 24/04/07,08:50:52,17,09,1, 12.0,1,1, -3.053, 10456.941, 410.833, 52811.876 24/04/07,08:50:52,18,09,1, 12.0,1,1, -3.053, 10456.945, 410.875, 52811.962 24/04/07,08:50:52,19,09,1, 12.0,1,1, -3.053, 10456.930, 410.879, 52811.893 24/04/07,08:50:53,00,08,1, 11.9,1,1, -3.052, 10456.923, 410.879, 52811.893 24/04/07,08:50:53,01,08,1, 11.9,1,1, -3.052, 10456.968, 410.891, 52811.888 24/04/07,08:50:53,02,08,1, 11.9,1,1, -3.052, 10456.967, 410.856, 52812.008 24/04/07,08:50:53,03,08,1, 11.9,1,1, -3.052, 10456.959, 410.863, 52811.968 24/04/07,08:50:53,04,08,1, 11.9,1,1, -3.052, 10456.970, 410.862, 52812.025 24/04/07,08:50:53,05,08,1, 11.9,1,1, -3.052, 10456.940, 410.831, 52811.976 24/04/07,08:50:53,06,08,1, 11.9,1,1, -3.052, 10456.943, 410.861, 52811.980 24/04/07,08:50:53,07,08,1, 11.9,1,1, -3.052, 10456.980, 410.826, 52811.936 24/04/07,08:50:53,08,08,1, 11.9,1,1, -3.052, 10456.954, 410.830, 52811.957 24/04/07,08:50:53,09,08,1, 11.9,1,1, -3.052, 10456.958, 410.830, 52811.944 24/04/07,08:50:53,10,08,1, 11.9,1,1, -3.052, 10456.956, 410.812, 52811.935 24/04/07,08:50:53,11,08,1, 11.9,1,1, -3.052, 10456.943, 410.816, 52811.924 24/04/07,08:50:53,12,08,1, 11.9,1,1, -3.052, 10456.933, 410.837, 52811.948 24/04/07,08:50:53,13,08,1, 11.9,1,1, -3.052, 10456.939, 410.805, 52811.913 24/04/07,08:50:53,14,08,1, 11.9,1,1, -3.052, 10456.943, 410.826, 52811.925 24/04/07,08:50:53,15,08,1, 11.9,1,1, -3.052, 10456.877, 410.800, 52811.832 24/04/07,08:50:53,16,08,1, 11.9,1,1, -3.052, 10456.948, 410.819, 52812.013 24/04/07,08:50:53,17,08,1, 11.9,1,1, -3.052, 10456.984, 410.798, 52811.957 24/04/07,08:50:53,18,08,1, 11.9,1,1, -3.052, 10456.950, 410.773, 52811.872 24/04/07,08:50:53,19,08,1, 11.9,1,1, -3.052, 10456.933, 410.812, 52811.966 24/04/07,08:50:54,00,08,1, 11.8,1,1, -3.053, 10456.932, 410.812, 52811.966 24/04/07,08:50:54,01,08,1, 11.8,1,1, -3.053, 10456.895, 410.785, 52811.888 24/04/07,08:50:54,02,08,1, 11.8,1,1, -3.053, 10456.944, 410.797, 52811.928 24/04/07,08:50:54,03,08,1, 11.8,1,1, -3.053, 10456.941, 410.758, 52811.924 24/04/07,08:50:54,04,08,1, 11.8,1,1, -3.053, 10456.921, 410.770, 52811.904 24/04/07,08:50:54,05,08,1, 11.8,1,1, -3.053, 10456.929, 410.760, 52811.909 24/04/07,08:50:54,06,08,1, 11.8,1,1, -3.053, 10456.923, 410.765, 52811.911 24/04/07,08:50:54,07,08,1, 11.8,1,1, -3.053, 10456.900, 410.791, 52811.910 24/04/07,08:50:54,08,08,1, 11.8,1,1, -3.053, 10456.922, 410.744, 52811.942 24/04/07,08:50:54,09,08,1, 11.8,1,1, -3.053, 10456.915, 410.729, 52811.894 24/04/07,08:50:54,10,08,1, 11.8,1,1, -3.053, 10456.900, 410.747, 52811.906 24/04/07,08:50:54,11,08,1, 11.8,1,1, -3.053, 10456.893, 410.717, 52811.909 24/04/07,08:50:54,12,08,1, 11.8,1,1, -3.053, 10456.907, 410.756, 52811.949 24/04/07,08:50:54,13,08,1, 11.8,1,1, -3.053, 10456.880, 410.737, 52811.921 24/04/07,08:50:54,14,08,1, 11.8,1,1, -3.053, 10456.916, 410.719, 52811.887 24/04/07,08:50:54,15,08,1, 11.8,1,1, -3.053, 10456.905, 410.739, 52811.907 24/04/07,08:50:54,16,08,1, 11.8,1,1, -3.053, 10456.900, 410.715, 52811.908 24/04/07,08:50:54,17,08,1, 11.8,1,1, -3.053, 10456.900, 410.718, 52811.895 24/04/07,08:50:54,18,08,1, 11.8,1,1, -3.053, 10456.891, 410.735, 52811.923 24/04/07,08:50:54,19,08,1, 11.8,1,1, -3.053, 10456.906, 410.702, 52811.918 24/04/07,08:50:55,00,08,1, 12.0,1,1, -3.055, 10456.898, 410.702, 52811.918 24/04/07,08:50:55,01,08,1, 12.0,1,1, -3.055, 10456.875, 410.685, 52811.893 24/04/07,08:50:55,02,08,1, 12.0,1,1, -3.055, 10456.878, 410.696, 52811.931 24/04/07,08:50:55,03,08,1, 12.0,1,1, -3.055, 10456.896, 410.691, 52811.911 24/04/07,08:50:55,04,08,1, 12.0,1,1, -3.055, 10456.880, 410.668, 52811.904 24/04/07,08:50:55,05,08,1, 12.0,1,1, -3.055, 10456.879, 410.683, 52811.904 24/04/07,08:50:55,06,08,1, 12.0,1,1, -3.055, 10456.876, 410.664, 52811.868 24/04/07,08:50:55,07,08,1, 12.0,1,1, -3.055, 10456.880, 410.673, 52811.901 24/04/07,08:50:55,08,08,1, 12.0,1,1, -3.055, 10456.889, 410.666, 52811.926 24/04/07,08:50:55,09,08,1, 12.0,1,1, -3.055, 10456.883, 410.662, 52811.849 24/04/07,08:50:55,10,08,1, 12.0,1,1, -3.055, 10456.888, 410.678, 52811.903 24/04/07,08:50:55,11,08,1, 12.0,1,1, -3.055, 10456.902, 410.681, 52811.922 24/04/07,08:50:55,12,08,1, 12.0,1,1, -3.055, 10456.872, 410.646, 52811.920 24/04/07,08:50:55,13,08,1, 12.0,1,1, -3.055, 10456.872, 410.670, 52811.966 24/04/07,08:50:55,14,08,1, 12.0,1,1, -3.055, 10456.902, 410.663, 52811.984 24/04/07,08:50:55,15,08,1, 12.0,1,1, -3.055, 10456.879, 410.649, 52811.959 24/04/07,08:50:55,16,08,1, 12.0,1,1, -3.055, 10456.877, 410.648, 52811.960 24/04/07,08:50:55,17,08,1, 12.0,1,1, -3.055, 10456.862, 410.613, 52811.946 24/04/07,08:50:55,18,08,1, 12.0,1,1, -3.055, 10456.862, 410.629, 52811.934 24/04/07,08:50:55,19,08,1, 12.0,1,1, -3.055, 10456.878, 410.600, 52811.918 24/04/07,08:50:56,00,09,1, 11.9,1,1, -3.053, 10456.873, 410.600, 52811.918 24/04/07,08:50:56,01,09,1, 11.9,1,1, -3.053, 10456.862, 410.631, 52811.934 24/04/07,08:50:56,02,09,1, 11.9,1,1, -3.053, 10456.873, 410.624, 52811.909 24/04/07,08:50:56,03,09,1, 11.9,1,1, -3.053, 10456.847, 410.614, 52811.991 24/04/07,08:50:56,04,09,1, 11.9,1,1, -3.053, 10456.864, 410.604, 52811.944 24/04/07,08:50:56,05,09,1, 11.9,1,1, -3.053, 10456.842, 410.575, 52811.934 24/04/07,08:50:56,06,09,1, 11.9,1,1, -3.053, 10456.865, 410.604, 52811.923 24/04/07,08:50:56,07,09,1, 11.9,1,1, -3.053, 10456.849, 410.584, 52811.940 24/04/07,08:50:56,08,09,1, 11.9,1,1, -3.053, 10456.850, 410.576, 52811.951 24/04/07,08:50:56,09,09,1, 11.9,1,1, -3.053, 10456.876, 410.574, 52811.955 24/04/07,08:50:56,10,09,1, 11.9,1,1, -3.053, 10456.854, 410.552, 52811.929 24/04/07,08:50:56,11,09,1, 11.9,1,1, -3.053, 10456.861, 410.572, 52811.936 24/04/07,08:50:56,12,09,1, 11.9,1,1, -3.053, 10456.846, 410.555, 52811.943 24/04/07,08:50:56,13,09,1, 11.9,1,1, -3.053, 10456.849, 410.532, 52811.944 24/04/07,08:50:56,14,09,1, 11.9,1,1, -3.053, 10456.856, 410.554, 52811.949 24/04/07,08:50:56,15,09,1, 11.9,1,1, -3.053, 10456.840, 410.550, 52811.916 24/04/07,08:50:56,16,09,1, 11.9,1,1, -3.053, 10456.821, 410.524, 52811.959 24/04/07,08:50:56,17,09,1, 11.9,1,1, -3.053, 10456.859, 410.522, 52811.950 24/04/07,08:50:56,18,09,1, 11.9,1,1, -3.053, 10456.839, 410.502, 52811.907 24/04/07,08:50:56,19,09,1, 11.9,1,1, -3.053, 10456.837, 410.517, 52811.958 24/04/07,08:50:57,00,09,1, 11.9,1,1, -3.053, 10456.831, 410.517, 52811.958 24/04/07,08:50:57,01,09,1, 11.9,1,1, -3.053, 10456.829, 410.510, 52811.883 24/04/07,08:50:57,02,09,1, 11.9,1,1, -3.053, 10456.817, 410.547, 52812.172 24/04/07,08:50:57,03,09,1, 11.9,1,1, -3.053, 10456.839, 410.526, 52812.165 24/04/07,08:50:57,04,09,1, 11.9,1,1, -3.053, 10456.808, 410.513, 52812.129 24/04/07,08:50:57,05,09,1, 11.9,1,1, -3.053, 10456.807, 410.519, 52812.305 24/04/07,08:50:57,06,09,1, 11.9,1,1, -3.053, 10456.819, 410.533, 52812.237 24/04/07,08:50:57,07,09,1, 11.9,1,1, -3.053, 10456.832, 410.514, 52812.176 24/04/07,08:50:57,08,09,1, 11.9,1,1, -3.053, 10456.829, 410.493, 52812.170 24/04/07,08:50:57,09,09,1, 11.9,1,1, -3.053, 10456.827, 410.520, 52812.272 24/04/07,08:50:57,10,09,1, 11.9,1,1, -3.053, 10456.802, 410.485, 52812.258 24/04/07,08:50:57,11,09,1, 11.9,1,1, -3.053, 10456.809, 410.486, 52812.215 24/04/07,08:50:57,12,09,1, 11.9,1,1, -3.053, 10456.797, 410.479, 52812.209 24/04/07,08:50:57,13,09,1, 11.9,1,1, -3.053, 10456.793, 410.466, 52812.221 24/04/07,08:50:57,14,09,1, 11.9,1,1, -3.053, 10456.807, 410.448, 52812.167 24/04/07,08:50:57,15,09,1, 11.9,1,1, -3.053, 10456.772, 410.466, 52812.177 24/04/07,08:50:57,16,09,1, 11.9,1,1, -3.053, 10456.788, 410.468, 52812.183 24/04/07,08:50:57,17,09,1, 11.9,1,1, -3.053, 10456.787, 410.472, 52812.149 24/04/07,08:50:57,18,09,1, 11.9,1,1, -3.053, 10456.781, 410.455, 52812.181 24/04/07,08:50:57,19,09,1, 11.9,1,1, -3.053, 10456.802, 410.437, 52812.215 24/04/07,08:50:58,00,09,1, 11.8,1,1, -3.051, 10456.798, 410.437, 52812.215 24/04/07,08:50:58,01,09,1, 11.8,1,1, -3.051, 10456.800, 410.448, 52812.268 24/04/07,08:50:58,02,09,1, 11.8,1,1, -3.051, 10456.817, 410.430, 52812.230 24/04/07,08:50:58,03,09,1, 11.8,1,1, -3.051, 10456.785, 410.409, 52812.237 24/04/07,08:50:58,04,09,1, 11.8,1,1, -3.051, 10456.804, 410.403, 52812.197 24/04/07,08:50:58,05,09,1, 11.8,1,1, -3.051, 10456.807, 410.419, 52812.151 24/04/07,08:50:58,06,09,1, 11.8,1,1, -3.051, 10456.807, 410.431, 52812.174 24/04/07,08:50:58,07,09,1, 11.8,1,1, -3.051, 10456.759, 410.421, 52812.181 24/04/07,08:50:58,08,09,1, 11.8,1,1, -3.051, 10456.781, 410.428, 52812.187 24/04/07,08:50:58,09,09,1, 11.8,1,1, -3.051, 10456.796, 410.395, 52812.185 24/04/07,08:50:58,10,09,1, 11.8,1,1, -3.051, 10456.778, 410.414, 52812.171 24/04/07,08:50:58,11,09,1, 11.8,1,1, -3.051, 10456.790, 410.394, 52812.196 24/04/07,08:50:58,12,09,1, 11.8,1,1, -3.051, 10456.770, 410.403, 52812.168 24/04/07,08:50:58,13,09,1, 11.8,1,1, -3.051, 10456.777, 410.397, 52812.169 24/04/07,08:50:58,14,09,1, 11.8,1,1, -3.051, 10456.778, 410.398, 52812.187 24/04/07,08:50:58,15,09,1, 11.8,1,1, -3.051, 10456.749, 410.406, 52812.253 24/04/07,08:50:58,16,09,1, 11.8,1,1, -3.051, 10456.752, 410.403, 52812.168 24/04/07,08:50:58,17,09,1, 11.8,1,1, -3.051, 10456.774, 410.366, 52812.177 24/04/07,08:50:58,18,09,1, 11.8,1,1, -3.051, 10456.776, 410.373, 52812.197 24/04/07,08:50:58,19,09,1, 11.8,1,1, -3.051, 10456.758, 410.375, 52812.172 24/04/07,08:50:59,00,09,1, 11.9,1,1, -3.047, 10456.756, 410.375, 52812.172 24/04/07,08:50:59,01,09,1, 11.9,1,1, -3.047, 10456.760, 410.355, 52812.194 24/04/07,08:50:59,02,09,1, 11.9,1,1, -3.047, 10456.758, 410.347, 52812.118 24/04/07,08:50:59,03,09,1, 11.9,1,1, -3.047, 10456.763, 410.336, 52812.185 24/04/07,08:50:59,04,09,1, 11.9,1,1, -3.047, 10456.765, 410.356, 52812.185 24/04/07,08:50:59,05,09,1, 11.9,1,1, -3.047, 10456.749, 410.340, 52812.178 24/04/07,08:50:59,06,09,1, 11.9,1,1, -3.047, 10456.768, 410.332, 52812.149 24/04/07,08:50:59,07,09,1, 11.9,1,1, -3.047, 10456.755, 410.360, 52812.167 24/04/07,08:50:59,08,09,1, 11.9,1,1, -3.047, 10456.743, 410.324, 52812.203 24/04/07,08:50:59,09,09,1, 11.9,1,1, -3.047, 10456.734, 410.321, 52812.183 24/04/07,08:50:59,10,09,1, 11.9,1,1, -3.047, 10456.765, 410.301, 52812.147 24/04/07,08:50:59,11,09,1, 11.9,1,1, -3.047, 10456.762, 410.295, 52812.170 24/04/07,08:50:59,12,09,1, 11.9,1,1, -3.047, 10456.719, 410.320, 52812.181 24/04/07,08:50:59,13,09,1, 11.9,1,1, -3.047, 10456.761, 410.290, 52812.117 24/04/07,08:50:59,14,09,1, 11.9,1,1, -3.047, 10456.751, 410.279, 52812.155 24/04/07,08:50:59,15,09,1, 11.9,1,1, -3.047, 10456.729, 410.293, 52812.173 24/04/07,08:50:59,16,09,1, 11.9,1,1, -3.047, 10456.755, 410.292, 52812.160 24/04/07,08:50:59,17,09,1, 11.9,1,1, -3.047, 10456.733, 410.270, 52812.159 24/04/07,08:50:59,18,09,1, 11.9,1,1, -3.047, 10456.749, 410.280, 52812.134 24/04/07,08:50:59,19,09,1, 11.9,1,1, -3.047, 10456.746, 410.276, 52812.195 24/04/07,08:51:00,00,09,1, 11.9,1,1, -3.051, 10456.740, 410.276, 52812.195 24/04/07,08:51:00,01,09,1, 11.9,1,1, -3.051, 10456.760, 410.274, 52812.206 24/04/07,08:51:00,02,09,1, 11.9,1,1, -3.051, 10456.737, 410.238, 52811.897 24/04/07,08:51:00,03,09,1, 11.9,1,1, -3.051, 10456.715, 410.224, 52811.890 24/04/07,08:51:00,04,09,1, 11.9,1,1, -3.051, 10456.712, 410.223, 52811.949 24/04/07,08:51:00,05,09,1, 11.9,1,1, -3.051, 10456.710, 410.196, 52811.879 24/04/07,08:51:00,06,09,1, 11.9,1,1, -3.051, 10456.730, 410.206, 52811.902 24/04/07,08:51:00,07,09,1, 11.9,1,1, -3.051, 10456.716, 410.176, 52811.911 24/04/07,08:51:00,08,09,1, 11.9,1,1, -3.051, 10456.712, 410.192, 52811.840 24/04/07,08:51:00,09,09,1, 11.9,1,1, -3.051, 10456.708, 410.211, 52811.923 24/04/07,08:51:00,10,09,1, 11.9,1,1, -3.051, 10456.728, 410.182, 52811.926 24/04/07,08:51:00,11,09,1, 11.9,1,1, -3.051, 10456.733, 410.182, 52811.940 24/04/07,08:51:00,12,09,1, 11.9,1,1, -3.051, 10456.708, 410.174, 52811.939 24/04/07,08:51:00,13,09,1, 11.9,1,1, -3.051, 10456.717, 410.176, 52811.901 24/04/07,08:51:00,14,09,1, 11.9,1,1, -3.051, 10456.704, 410.179, 52811.912 24/04/07,08:51:00,15,09,1, 11.9,1,1, -3.051, 10456.701, 410.158, 52811.921 24/04/07,08:51:00,16,09,1, 11.9,1,1, -3.051, 10456.695, 410.176, 52811.881 24/04/07,08:51:00,17,09,1, 11.9,1,1, -3.051, 10456.724, 410.185, 52811.843 24/04/07,08:51:00,18,09,1, 11.9,1,1, -3.051, 10456.696, 410.180, 52811.860 24/04/07,08:51:00,19,09,1, 11.9,1,1, -3.051, 10456.703, 410.162, 52811.937 24/04/07,08:51:01,00,09,1, 11.9,1,1, -3.054, 10456.698, 410.162, 52811.937 24/04/07,08:51:01,01,09,1, 11.9,1,1, -3.054, 10456.715, 410.150, 52811.956 24/04/07,08:51:01,02,09,1, 11.9,1,1, -3.054, 10456.713, 410.167, 52811.889 24/04/07,08:51:01,03,09,1, 11.9,1,1, -3.054, 10456.696, 410.149, 52811.984 24/04/07,08:51:01,04,09,1, 11.9,1,1, -3.054, 10456.697, 410.142, 52811.954 24/04/07,08:51:01,05,09,1, 11.9,1,1, -3.054, 10456.676, 410.134, 52811.900 24/04/07,08:51:01,06,09,1, 11.9,1,1, -3.054, 10456.699, 410.117, 52811.949 24/04/07,08:51:01,07,09,1, 11.9,1,1, -3.054, 10456.716, 410.141, 52811.872 24/04/07,08:51:01,08,09,1, 11.9,1,1, -3.054, 10456.717, 410.100, 52811.846 24/04/07,08:51:01,09,09,1, 11.9,1,1, -3.054, 10456.682, 410.108, 52812.068 24/04/07,08:51:01,10,09,1, 11.9,1,1, -3.054, 10456.701, 410.112, 52811.886 24/04/07,08:51:01,11,09,1, 11.9,1,1, -3.054, 10456.693, 410.115, 52811.777 24/04/07,08:51:01,12,09,1, 11.9,1,1, -3.054, 10456.711, 410.126, 52811.834 24/04/07,08:51:01,13,09,1, 11.9,1,1, -3.054, 10456.687, 410.114, 52811.853 24/04/07,08:51:01,14,09,1, 11.9,1,1, -3.054, 10456.667, 410.111, 52811.861 24/04/07,08:51:01,15,09,1, 11.9,1,1, -3.054, 10456.700, 410.118, 52811.871 24/04/07,08:51:01,16,09,1, 11.9,1,1, -3.054, 10456.662, 410.119, 52811.872 24/04/07,08:51:01,17,09,1, 11.9,1,1, -3.054, 10456.662, 410.135, 52811.912 24/04/07,08:51:01,18,09,1, 11.9,1,1, -3.054, 10456.671, 410.114, 52811.880 24/04/07,08:51:01,19,09,1, 11.9,1,1, -3.054, 10456.669, 410.084, 52811.928 24/04/07,08:51:02,00,09,1, 11.9,1,1, -3.055, 10456.665, 410.084, 52811.928 24/04/07,08:51:02,01,09,1, 11.9,1,1, -3.055, 10456.660, 410.096, 52811.870 24/04/07,08:51:02,02,09,1, 11.9,1,1, -3.055, 10456.656, 410.078, 52811.942 24/04/07,08:51:02,03,09,1, 11.9,1,1, -3.055, 10456.663, 410.112, 52811.963 24/04/07,08:51:02,04,09,1, 11.9,1,1, -3.055, 10456.664, 410.079, 52811.882 24/04/07,08:51:02,05,09,1, 11.9,1,1, -3.055, 10456.665, 410.076, 52811.872 24/04/07,08:51:02,06,09,1, 11.9,1,1, -3.055, 10456.664, 410.077, 52811.896 24/04/07,08:51:02,07,09,1, 11.9,1,1, -3.055, 10456.641, 410.088, 52811.969 24/04/07,08:51:02,08,09,1, 11.9,1,1, -3.055, 10456.644, 410.086, 52811.908 24/04/07,08:51:02,09,09,1, 11.9,1,1, -3.055, 10456.656, 410.093, 52811.958 24/04/07,08:51:02,10,09,1, 11.9,1,1, -3.055, 10456.637, 410.071, 52811.958 24/04/07,08:51:02,11,09,1, 11.9,1,1, -3.055, 10456.646, 410.062, 52811.861 24/04/07,08:51:02,12,09,1, 11.9,1,1, -3.055, 10456.629, 410.075, 52811.845 24/04/07,08:51:02,13,09,1, 11.9,1,1, -3.055, 10456.625, 410.090, 52811.900 24/04/07,08:51:02,14,09,1, 11.9,1,1, -3.055, 10456.630, 410.084, 52811.932 24/04/07,08:51:02,15,09,1, 11.9,1,1, -3.055, 10456.619, 410.056, 52811.921 24/04/07,08:51:02,16,09,1, 11.9,1,1, -3.055, 10456.630, 410.066, 52811.893 24/04/07,08:51:02,17,09,1, 11.9,1,1, -3.055, 10456.628, 410.044, 52811.865 24/04/07,08:51:02,18,09,1, 11.9,1,1, -3.055, 10456.625, 410.077, 52811.955 24/04/07,08:51:02,19,09,1, 11.9,1,1, -3.055, 10456.623, 410.082, 52811.991 24/04/07,08:51:03,00,09,1, 11.9,1,1, -3.053, 10456.623, 410.082, 52811.991 24/04/07,08:51:03,01,09,1, 11.9,1,1, -3.053, 10456.626, 410.088, 52811.932 24/04/07,08:51:03,02,09,1, 11.9,1,1, -3.053, 10456.637, 410.052, 52811.948 24/04/07,08:51:03,03,09,1, 11.9,1,1, -3.053, 10456.638, 410.055, 52811.941 24/04/07,08:51:03,04,09,1, 11.9,1,1, -3.053, 10456.650, 410.060, 52811.974 24/04/07,08:51:03,05,09,1, 11.9,1,1, -3.053, 10456.622, 410.046, 52811.934 24/04/07,08:51:03,06,09,1, 11.9,1,1, -3.053, 10456.652, 410.061, 52811.940 24/04/07,08:51:03,07,09,1, 11.9,1,1, -3.053, 10456.626, 410.064, 52811.941 24/04/07,08:51:03,08,09,1, 11.9,1,1, -3.053, 10456.627, 410.059, 52811.960 24/04/07,08:51:03,09,09,1, 11.9,1,1, -3.053, 10456.652, 410.074, 52811.932 24/04/07,08:51:03,10,09,1, 11.9,1,1, -3.053, 10456.650, 410.058, 52811.903 24/04/07,08:51:03,11,09,1, 11.9,1,1, -3.053, 10456.623, 410.050, 52811.988 24/04/07,08:51:03,12,09,1, 11.9,1,1, -3.053, 10456.604, 410.068, 52812.041 24/04/07,08:51:03,13,09,1, 11.9,1,1, -3.053, 10456.605, 410.030, 52811.922 24/04/07,08:51:03,14,09,1, 11.9,1,1, -3.053, 10456.605, 410.035, 52811.925 24/04/07,08:51:03,15,09,1, 11.9,1,1, -3.053, 10456.581, 410.051, 52811.927 24/04/07,08:51:03,16,09,1, 11.9,1,1, -3.053, 10456.604, 410.021, 52811.963 24/04/07,08:51:03,17,09,1, 11.9,1,1, -3.053, 10456.599, 410.066, 52811.972 24/04/07,08:51:03,18,09,1, 11.9,1,1, -3.053, 10456.603, 410.065, 52811.956 24/04/07,08:51:03,19,09,1, 11.9,1,1, -3.053, 10456.615, 410.024, 52811.906 24/04/07,08:51:04,00,09,1, 11.9,1,1, -3.049, 10456.614, 410.024, 52811.906 24/04/07,08:51:04,01,09,1, 11.9,1,1, -3.049, 10456.578, 410.044, 52812.017 24/04/07,08:51:04,02,09,1, 11.9,1,1, -3.049, 10456.585, 410.042, 52811.924 24/04/07,08:51:04,03,09,1, 11.9,1,1, -3.049, 10456.597, 410.060, 52812.024 24/04/07,08:51:04,04,09,1, 11.9,1,1, -3.049, 10456.571, 410.032, 52811.960 24/04/07,08:51:04,05,09,1, 11.9,1,1, -3.049, 10456.588, 410.060, 52811.910 24/04/07,08:51:04,06,09,1, 11.9,1,1, -3.049, 10456.572, 410.044, 52811.913 24/04/07,08:51:04,07,09,1, 11.9,1,1, -3.049, 10456.585, 410.038, 52811.929 24/04/07,08:51:04,08,09,1, 11.9,1,1, -3.049, 10456.598, 410.049, 52811.921 24/04/07,08:51:04,09,09,1, 11.9,1,1, -3.049, 10456.580, 410.019, 52811.915 24/04/07,08:51:04,10,09,1, 11.9,1,1, -3.049, 10456.571, 410.033, 52811.979 24/04/07,08:51:04,11,09,1, 11.9,1,1, -3.049, 10456.572, 410.058, 52811.927 24/04/07,08:51:04,12,09,1, 11.9,1,1, -3.049, 10456.580, 410.061, 52811.939 24/04/07,08:51:04,13,09,1, 11.9,1,1, -3.049, 10456.562, 410.087, 52811.962 24/04/07,08:51:04,14,09,1, 11.9,1,1, -3.049, 10456.573, 410.059, 52811.990 24/04/07,08:51:04,15,09,1, 11.9,1,1, -3.049, 10456.567, 410.044, 52811.988 24/04/07,08:51:04,16,09,1, 11.9,1,1, -3.049, 10456.551, 410.064, 52811.963 24/04/07,08:51:04,17,09,1, 11.9,1,1, -3.049, 10456.551, 410.050, 52811.985 24/04/07,08:51:04,18,09,1, 11.9,1,1, -3.049, 10456.550, 410.061, 52811.928 24/04/07,08:51:04,19,09,1, 11.9,1,1, -3.049, 10456.545, 410.024, 52811.928 24/04/07,08:51:05,00,09,1, 11.9,1,1, -3.050, 10456.539, 410.024, 52811.928 24/04/07,08:51:05,01,09,1, 11.9,1,1, -3.050, 10456.569, 410.059, 52811.919 24/04/07,08:51:05,02,09,1, 11.9,1,1, -3.050, 10456.554, 410.049, 52811.983 24/04/07,08:51:05,03,09,1, 11.9,1,1, -3.050, 10456.565, 410.044, 52811.931 24/04/07,08:51:05,04,09,1, 11.9,1,1, -3.050, 10456.555, 410.072, 52812.008 24/04/07,08:51:05,05,09,1, 11.9,1,1, -3.050, 10456.549, 410.029, 52811.971 24/04/07,08:51:05,06,09,1, 11.9,1,1, -3.050, 10456.566, 410.056, 52812.025 24/04/07,08:51:05,07,09,1, 11.9,1,1, -3.050, 10456.548, 410.041, 52811.923 24/04/07,08:51:05,08,09,1, 11.9,1,1, -3.050, 10456.525, 410.045, 52811.940 24/04/07,08:51:05,09,09,1, 11.9,1,1, -3.050, 10456.555, 410.089, 52811.990 24/04/07,08:51:05,10,09,1, 11.9,1,1, -3.050, 10456.542, 410.030, 52811.885 24/04/07,08:51:05,11,09,1, 11.9,1,1, -3.050, 10456.518, 410.047, 52811.892 24/04/07,08:51:05,12,09,1, 11.9,1,1, -3.050, 10456.536, 410.074, 52811.994 24/04/07,08:51:05,13,09,1, 11.9,1,1, -3.050, 10456.544, 410.041, 52812.017 24/04/07,08:51:05,14,09,1, 11.9,1,1, -3.050, 10456.532, 410.083, 52811.930 24/04/07,08:51:05,15,09,1, 11.9,1,1, -3.050, 10456.519, 410.071, 52812.002 24/04/07,08:51:05,16,09,1, 11.9,1,1, -3.050, 10456.535, 410.078, 52811.969 24/04/07,08:51:05,17,09,1, 11.9,1,1, -3.050, 10456.541, 410.103, 52811.976 24/04/07,08:51:05,18,09,1, 11.9,1,1, -3.050, 10456.516, 410.045, 52812.021 24/04/07,08:51:05,19,09,1, 11.9,1,1, -3.050, 10456.499, 410.109, 52812.018 24/04/07,08:51:06,00,09,1, 11.9,1,1, -3.052, 10456.498, 410.109, 52812.018 24/04/07,08:51:06,01,09,1, 11.9,1,1, -3.052, 10456.527, 410.087, 52812.015 24/04/07,08:51:06,02,09,1, 11.9,1,1, -3.052, 10456.509, 410.102, 52811.944 24/04/07,08:51:06,03,09,1, 11.9,1,1, -3.052, 10456.518, 410.071, 52811.925 24/04/07,08:51:06,04,09,1, 11.9,1,1, -3.052, 10456.508, 410.096, 52811.957 24/04/07,08:51:06,05,09,1, 11.9,1,1, -3.052, 10456.504, 410.092, 52812.047 24/04/07,08:51:06,06,09,1, 11.9,1,1, -3.052, 10456.501, 410.079, 52811.999 24/04/07,08:51:06,07,09,1, 11.9,1,1, -3.052, 10456.495, 410.083, 52811.952 24/04/07,08:51:06,08,09,1, 11.9,1,1, -3.052, 10456.523, 410.075, 52811.964 24/04/07,08:51:06,09,09,1, 11.9,1,1, -3.052, 10456.495, 410.108, 52812.002 24/04/07,08:51:06,10,09,1, 11.9,1,1, -3.052, 10456.480, 410.098, 52812.033 24/04/07,08:51:06,11,09,1, 11.9,1,1, -3.052, 10456.468, 410.099, 52812.023 24/04/07,08:51:06,12,09,1, 11.9,1,1, -3.052, 10456.515, 410.100, 52812.028 24/04/07,08:51:06,13,09,1, 11.9,1,1, -3.052, 10456.485, 410.120, 52811.982 24/04/07,08:51:06,14,09,1, 11.9,1,1, -3.052, 10456.470, 410.111, 52811.943 24/04/07,08:51:06,15,09,1, 11.9,1,1, -3.052, 10456.477, 410.111, 52811.974 24/04/07,08:51:06,16,09,1, 11.9,1,1, -3.052, 10456.467, 410.099, 52811.982 24/04/07,08:51:06,17,09,1, 11.9,1,1, -3.052, 10456.483, 410.118, 52812.050 24/04/07,08:51:06,18,09,1, 11.9,1,1, -3.052, 10456.486, 410.138, 52812.010 24/04/07,08:51:06,19,09,1, 11.9,1,1, -3.052, 10456.479, 410.133, 52811.948 24/04/07,08:51:07,00,09,1, 11.8,1,1, -3.049, 10456.473, 410.133, 52811.948 24/04/07,08:51:07,01,09,1, 11.8,1,1, -3.049, 10456.460, 410.167, 52812.001 24/04/07,08:51:07,02,09,1, 11.8,1,1, -3.049, 10456.458, 410.143, 52811.956 24/04/07,08:51:07,03,09,1, 11.8,1,1, -3.049, 10456.457, 410.168, 52812.074 24/04/07,08:51:07,04,09,1, 11.8,1,1, -3.049, 10456.447, 410.168, 52811.953 24/04/07,08:51:07,05,09,1, 11.8,1,1, -3.049, 10456.432, 410.155, 52812.005 24/04/07,08:51:07,06,09,1, 11.8,1,1, -3.049, 10456.461, 410.180, 52812.017 24/04/07,08:51:07,07,09,1, 11.8,1,1, -3.049, 10456.453, 410.149, 52812.098 24/04/07,08:51:07,08,09,1, 11.8,1,1, -3.049, 10456.435, 410.177, 52812.026 24/04/07,08:51:07,09,09,1, 11.8,1,1, -3.049, 10456.460, 410.199, 52812.050 24/04/07,08:51:07,10,09,1, 11.8,1,1, -3.049, 10456.455, 410.154, 52812.003 24/04/07,08:51:07,11,09,1, 11.8,1,1, -3.049, 10456.415, 410.198, 52812.044 24/04/07,08:51:07,12,09,1, 11.8,1,1, -3.049, 10456.419, 410.200, 52812.092 24/04/07,08:51:07,13,09,1, 11.8,1,1, -3.049, 10456.430, 410.180, 52812.063 24/04/07,08:51:07,14,09,1, 11.8,1,1, -3.049, 10456.396, 410.196, 52812.043 24/04/07,08:51:07,15,09,1, 11.8,1,1, -3.049, 10456.411, 410.179, 52812.023 24/04/07,08:51:07,16,09,1, 11.8,1,1, -3.049, 10456.425, 410.201, 52812.004 24/04/07,08:51:07,17,09,1, 11.8,1,1, -3.049, 10456.421, 410.215, 52812.029 24/04/07,08:51:07,18,09,1, 11.8,1,1, -3.049, 10456.408, 410.205, 52812.054 24/04/07,08:51:07,19,09,1, 11.8,1,1, -3.049, 10456.414, 410.240, 52812.043 24/04/07,08:51:08,00,09,1, 11.9,1,1, -3.047, 10456.414, 410.240, 52812.043 24/04/07,08:51:08,01,09,1, 11.9,1,1, -3.047, 10456.409, 410.235, 52811.949 24/04/07,08:51:08,02,09,1, 11.9,1,1, -3.047, 10456.412, 410.237, 52811.992 24/04/07,08:51:08,03,09,1, 11.9,1,1, -3.047, 10456.378, 410.233, 52812.140 24/04/07,08:51:08,04,09,1, 11.9,1,1, -3.047, 10456.405, 410.269, 52811.995 24/04/07,08:51:08,05,09,1, 11.9,1,1, -3.047, 10456.390, 410.251, 52812.005 24/04/07,08:51:08,06,09,1, 11.9,1,1, -3.047, 10456.402, 410.258, 52812.063 24/04/07,08:51:08,07,09,1, 11.9,1,1, -3.047, 10456.393, 410.257, 52811.963 24/04/07,08:51:08,08,09,1, 11.9,1,1, -3.047, 10456.404, 410.235, 52811.999 24/04/07,08:51:08,09,09,1, 11.9,1,1, -3.047, 10456.419, 410.253, 52812.065 24/04/07,08:51:08,10,09,1, 11.9,1,1, -3.047, 10456.388, 410.258, 52812.053 24/04/07,08:51:08,11,09,1, 11.9,1,1, -3.047, 10456.406, 410.236, 52812.044 24/04/07,08:51:08,12,09,1, 11.9,1,1, -3.047, 10456.407, 410.264, 52812.071 24/04/07,08:51:08,13,09,1, 11.9,1,1, -3.047, 10456.391, 410.260, 52811.943 24/04/07,08:51:08,14,09,1, 11.9,1,1, -3.047, 10456.397, 410.264, 52812.013 24/04/07,08:51:08,15,09,1, 11.9,1,1, -3.047, 10456.392, 410.286, 52812.107 24/04/07,08:51:08,16,09,1, 11.9,1,1, -3.047, 10456.403, 410.257, 52812.065 24/04/07,08:51:08,17,09,1, 11.9,1,1, -3.047, 10456.378, 410.302, 52812.129 24/04/07,08:51:08,18,09,1, 11.9,1,1, -3.047, 10456.362, 410.315, 52812.120 24/04/07,08:51:08,19,09,1, 11.9,1,1, -3.047, 10456.397, 410.260, 52811.891 24/04/07,08:51:09,00,09,1, 11.8,1,1, -3.049, 10456.389, 410.260, 52811.891 24/04/07,08:51:09,01,09,1, 11.8,1,1, -3.049, 10456.407, 410.316, 52811.952 24/04/07,08:51:09,02,09,1, 11.8,1,1, -3.049, 10456.369, 410.311, 52812.072 24/04/07,08:51:09,03,09,1, 11.8,1,1, -3.049, 10456.382, 410.331, 52812.048 24/04/07,08:51:09,04,09,1, 11.8,1,1, -3.049, 10456.372, 410.318, 52812.153 24/04/07,08:51:09,05,09,1, 11.8,1,1, -3.049, 10456.348, 410.329, 52812.126 24/04/07,08:51:09,06,09,1, 11.8,1,1, -3.049, 10456.358, 410.351, 52812.082 24/04/07,08:51:09,07,09,1, 11.8,1,1, -3.049, 10456.375, 410.333, 52812.059 24/04/07,08:51:09,08,09,1, 11.8,1,1, -3.049, 10456.373, 410.346, 52812.088 24/04/07,08:51:09,09,09,1, 11.8,1,1, -3.049, 10456.353, 410.344, 52812.116 24/04/07,08:51:09,10,09,1, 11.8,1,1, -3.049, 10456.347, 410.346, 52812.074 24/04/07,08:51:09,11,09,1, 11.8,1,1, -3.049, 10456.337, 410.376, 52812.098 24/04/07,08:51:09,12,09,1, 11.8,1,1, -3.049, 10456.331, 410.355, 52812.101 24/04/07,08:51:09,13,09,1, 11.8,1,1, -3.049, 10456.354, 410.387, 52812.111 24/04/07,08:51:09,14,09,1, 11.8,1,1, -3.049, 10456.332, 410.385, 52812.132 24/04/07,08:51:09,15,09,1, 11.8,1,1, -3.049, 10456.335, 410.396, 52812.138 24/04/07,08:51:09,16,09,1, 11.8,1,1, -3.049, 10456.331, 410.386, 52812.061 24/04/07,08:51:09,17,09,1, 11.8,1,1, -3.049, 10456.329, 410.396, 52812.042 24/04/07,08:51:09,18,09,1, 11.8,1,1, -3.049, 10456.337, 410.360, 52812.103 24/04/07,08:51:09,19,09,1, 11.8,1,1, -3.049, 10456.322, 410.428, 52812.106 24/04/07,08:51:10,00,09,1, 11.9,1,1, -3.046, 10456.314, 410.428, 52812.106 24/04/07,08:51:10,01,09,1, 11.9,1,1, -3.046, 10456.327, 410.462, 52812.150 24/04/07,08:51:10,02,09,1, 11.9,1,1, -3.046, 10456.343, 410.444, 52812.084 24/04/07,08:51:10,03,09,1, 11.9,1,1, -3.046, 10456.327, 410.457, 52812.164 24/04/07,08:51:10,04,09,1, 11.9,1,1, -3.046, 10456.338, 410.468, 52812.182 24/04/07,08:51:10,05,09,1, 11.9,1,1, -3.046, 10456.321, 410.430, 52812.061 24/04/07,08:51:10,06,09,1, 11.9,1,1, -3.046, 10456.317, 410.459, 52812.155 24/04/07,08:51:10,07,09,1, 11.9,1,1, -3.046, 10456.303, 410.465, 52812.188 24/04/07,08:51:10,08,09,1, 11.9,1,1, -3.046, 10456.336, 410.445, 52812.071 24/04/07,08:51:10,09,09,1, 11.9,1,1, -3.046, 10456.300, 410.507, 52812.199 24/04/07,08:51:10,10,09,1, 11.9,1,1, -3.046, 10456.300, 410.512, 52812.125 24/04/07,08:51:10,11,09,1, 11.9,1,1, -3.046, 10456.298, 410.498, 52812.139 24/04/07,08:51:10,12,09,1, 11.9,1,1, -3.046, 10456.332, 410.516, 52812.117 24/04/07,08:51:10,13,09,1, 11.9,1,1, -3.046, 10456.268, 410.497, 52812.160 24/04/07,08:51:10,14,09,1, 11.9,1,1, -3.046, 10456.292, 410.497, 52812.115 24/04/07,08:51:10,15,09,1, 11.9,1,1, -3.046, 10456.303, 410.546, 52812.132 24/04/07,08:51:10,16,09,1, 11.9,1,1, -3.046, 10456.286, 410.497, 52812.128 24/04/07,08:51:10,17,09,1, 11.9,1,1, -3.046, 10456.267, 410.540, 52812.158 24/04/07,08:51:10,18,09,1, 11.9,1,1, -3.046, 10456.261, 410.507, 52812.106 24/04/07,08:51:10,19,09,1, 11.9,1,1, -3.046, 10456.277, 410.520, 52812.153 24/04/07,08:51:11,00,09,1, 11.9,1,1, -3.051, 10456.272, 410.520, 52812.153 24/04/07,08:51:11,01,09,1, 11.9,1,1, -3.051, 10456.261, 410.529, 52812.128 24/04/07,08:51:11,02,09,1, 11.9,1,1, -3.051, 10456.274, 410.563, 52812.199 24/04/07,08:51:11,03,09,1, 11.9,1,1, -3.051, 10456.276, 410.575, 52812.194 24/04/07,08:51:11,04,09,1, 11.9,1,1, -3.051, 10456.266, 410.551, 52812.164 24/04/07,08:51:11,05,09,1, 11.9,1,1, -3.051, 10456.275, 410.595, 52812.212 24/04/07,08:51:11,06,09,1, 11.9,1,1, -3.051, 10456.253, 410.571, 52812.210 24/04/07,08:51:11,07,09,1, 11.9,1,1, -3.051, 10456.267, 410.586, 52812.193 24/04/07,08:51:11,08,09,1, 11.9,1,1, -3.051, 10456.291, 410.590, 52812.173 24/04/07,08:51:11,09,09,1, 11.9,1,1, -3.051, 10456.264, 410.586, 52812.212 24/04/07,08:51:11,10,09,1, 11.9,1,1, -3.051, 10456.273, 410.602, 52812.207 24/04/07,08:51:11,11,09,1, 11.9,1,1, -3.051, 10456.278, 410.616, 52812.208 24/04/07,08:51:11,12,09,1, 11.9,1,1, -3.051, 10456.266, 410.603, 52812.214 24/04/07,08:51:11,13,09,1, 11.9,1,1, -3.051, 10456.244, 410.636, 52812.238 24/04/07,08:51:11,14,09,1, 11.9,1,1, -3.051, 10456.233, 410.613, 52812.231 24/04/07,08:51:11,15,09,1, 11.9,1,1, -3.051, 10456.241, 410.634, 52812.228 24/04/07,08:51:11,16,09,1, 11.9,1,1, -3.051, 10456.249, 410.650, 52812.266 24/04/07,08:51:11,17,09,1, 11.9,1,1, -3.051, 10456.239, 410.618, 52812.202 24/04/07,08:51:11,18,09,1, 11.9,1,1, -3.051, 10456.228, 410.649, 52812.227 24/04/07,08:51:11,19,09,1, 11.9,1,1, -3.051, 10456.267, 410.653, 52812.268 24/04/07,08:51:12,00,09,1, 11.9,1,1, -3.049, 10456.264, 410.653, 52812.268 24/04/07,08:51:12,01,09,1, 11.9,1,1, -3.049, 10456.228, 410.655, 52812.240 24/04/07,08:51:12,02,09,1, 11.9,1,1, -3.049, 10456.223, 410.641, 52812.216 24/04/07,08:51:12,03,09,1, 11.9,1,1, -3.049, 10456.233, 410.672, 52812.201 24/04/07,08:51:12,04,09,1, 11.9,1,1, -3.049, 10456.204, 410.684, 52812.245 24/04/07,08:51:12,05,09,1, 11.9,1,1, -3.049, 10456.206, 410.686, 52812.258 24/04/07,08:51:12,06,09,1, 11.9,1,1, -3.049, 10456.214, 410.704, 52812.272 24/04/07,08:51:12,07,09,1, 11.9,1,1, -3.049, 10456.227, 410.704, 52812.266 24/04/07,08:51:12,08,09,1, 11.9,1,1, -3.049, 10456.202, 410.714, 52812.255 24/04/07,08:51:12,09,09,1, 11.9,1,1, -3.049, 10456.208, 410.717, 52812.249 24/04/07,08:51:12,10,09,1, 11.9,1,1, -3.049, 10456.224, 410.702, 52812.266 24/04/07,08:51:12,11,09,1, 11.9,1,1, -3.049, 10456.236, 410.732, 52812.245 24/04/07,08:51:12,12,09,1, 11.9,1,1, -3.049, 10456.213, 410.735, 52812.252 24/04/07,08:51:12,13,09,1, 11.9,1,1, -3.049, 10456.212, 410.710, 52812.157 24/04/07,08:51:12,14,09,1, 11.9,1,1, -3.049, 10456.204, 410.757, 52812.293 24/04/07,08:51:12,15,09,1, 11.9,1,1, -3.049, 10456.218, 410.736, 52812.239 24/04/07,08:51:12,16,09,1, 11.9,1,1, -3.049, 10456.192, 410.756, 52812.305 24/04/07,08:51:12,17,09,1, 11.9,1,1, -3.049, 10456.201, 410.754, 52812.247 24/04/07,08:51:12,18,09,1, 11.9,1,1, -3.049, 10456.201, 410.763, 52812.263 24/04/07,08:51:12,19,09,1, 11.9,1,1, -3.049, 10456.173, 410.760, 52812.283 24/04/07,08:51:13,00,09,1, 11.8,1,1, -3.049, 10456.172, 410.760, 52812.283 24/04/07,08:51:13,01,09,1, 11.8,1,1, -3.049, 10456.170, 410.760, 52812.271 24/04/07,08:51:13,02,09,1, 11.8,1,1, -3.049, 10456.168, 410.810, 52812.267 24/04/07,08:51:13,03,09,1, 11.8,1,1, -3.049, 10456.188, 410.785, 52812.274 24/04/07,08:51:13,04,09,1, 11.8,1,1, -3.049, 10456.167, 410.797, 52812.258 24/04/07,08:51:13,05,09,1, 11.8,1,1, -3.049, 10456.187, 410.810, 52812.285 24/04/07,08:51:13,06,09,1, 11.8,1,1, -3.049, 10456.159, 410.783, 52812.304 24/04/07,08:51:13,07,09,1, 11.8,1,1, -3.049, 10456.165, 410.784, 52812.304 24/04/07,08:51:13,08,09,1, 11.8,1,1, -3.049, 10456.156, 410.816, 52812.283 24/04/07,08:51:13,09,09,1, 11.8,1,1, -3.049, 10456.153, 410.812, 52812.288 24/04/07,08:51:13,10,09,1, 11.8,1,1, -3.049, 10456.164, 410.827, 52812.306 24/04/07,08:51:13,11,09,1, 11.8,1,1, -3.049, 10456.166, 410.847, 52812.346 24/04/07,08:51:13,12,09,1, 11.8,1,1, -3.049, 10456.138, 410.849, 52812.302 24/04/07,08:51:13,13,09,1, 11.8,1,1, -3.049, 10456.148, 410.851, 52812.281 24/04/07,08:51:13,14,09,1, 11.8,1,1, -3.049, 10456.145, 410.833, 52812.335 24/04/07,08:51:13,15,09,1, 11.8,1,1, -3.049, 10456.153, 410.839, 52812.319 24/04/07,08:51:13,16,09,1, 11.8,1,1, -3.049, 10456.154, 410.875, 52812.300 24/04/07,08:51:13,17,09,1, 11.8,1,1, -3.049, 10456.144, 410.857, 52812.346 24/04/07,08:51:13,18,09,1, 11.8,1,1, -3.049, 10456.171, 410.853, 52812.229 24/04/07,08:51:13,19,09,1, 11.8,1,1, -3.049, 10456.146, 410.852, 52812.215 24/04/07,08:51:14,00,08,1, 11.9,1,1, -3.050, 10456.139, 410.852, 52812.215 24/04/07,08:51:14,01,08,1, 11.9,1,1, -3.050, 10456.145, 410.868, 52812.293 24/04/07,08:51:14,02,08,1, 11.9,1,1, -3.050, 10456.136, 410.871, 52812.339 24/04/07,08:51:14,03,08,1, 11.9,1,1, -3.050, 10456.116, 410.893, 52812.353 24/04/07,08:51:14,04,08,1, 11.9,1,1, -3.050, 10456.127, 410.894, 52812.359 24/04/07,08:51:14,05,08,1, 11.9,1,1, -3.050, 10456.131, 410.888, 52812.314 24/04/07,08:51:14,06,08,1, 11.9,1,1, -3.050, 10456.124, 410.924, 52812.347 24/04/07,08:51:14,07,08,1, 11.9,1,1, -3.050, 10456.131, 410.906, 52812.339 24/04/07,08:51:14,08,08,1, 11.9,1,1, -3.050, 10456.115, 410.881, 52812.298 24/04/07,08:51:14,09,08,1, 11.9,1,1, -3.050, 10456.112, 410.937, 52812.300 24/04/07,08:51:14,10,08,1, 11.9,1,1, -3.050, 10456.119, 410.909, 52812.323 24/04/07,08:51:14,11,08,1, 11.9,1,1, -3.050, 10456.122, 410.928, 52812.306 24/04/07,08:51:14,12,08,1, 11.9,1,1, -3.050, 10456.109, 410.931, 52812.309 24/04/07,08:51:14,13,08,1, 11.9,1,1, -3.050, 10456.119, 410.940, 52812.330 24/04/07,08:51:14,14,08,1, 11.9,1,1, -3.050, 10456.103, 410.941, 52812.324 24/04/07,08:51:14,15,08,1, 11.9,1,1, -3.050, 10456.097, 410.961, 52812.342 24/04/07,08:51:14,16,08,1, 11.9,1,1, -3.050, 10456.112, 410.944, 52812.319 24/04/07,08:51:14,17,08,1, 11.9,1,1, -3.050, 10456.107, 410.994, 52812.363 24/04/07,08:51:14,18,08,1, 11.9,1,1, -3.050, 10456.118, 410.970, 52812.378 24/04/07,08:51:14,19,08,1, 11.9,1,1, -3.050, 10456.106, 410.973, 52812.350 24/04/07,08:51:15,00,08,1, 11.9,1,1, -3.047, 10456.105, 410.973, 52812.350 24/04/07,08:51:15,01,08,1, 11.9,1,1, -3.047, 10456.099, 410.970, 52812.329 24/04/07,08:51:15,02,08,1, 11.9,1,1, -3.047, 10456.099, 410.991, 52812.302 24/04/07,08:51:15,03,08,1, 11.9,1,1, -3.047, 10456.091, 411.003, 52812.363 24/04/07,08:51:15,04,08,1, 11.9,1,1, -3.047, 10456.093, 410.980, 52812.354 24/04/07,08:51:15,05,08,1, 11.9,1,1, -3.047, 10456.094, 411.025, 52812.381 24/04/07,08:51:15,06,08,1, 11.9,1,1, -3.047, 10456.084, 411.031, 52812.390 24/04/07,08:51:15,07,08,1, 11.9,1,1, -3.047, 10456.056, 411.011, 52812.373 24/04/07,08:51:15,08,08,1, 11.9,1,1, -3.047, 10456.089, 411.051, 52812.395 24/04/07,08:51:15,09,08,1, 11.9,1,1, -3.047, 10456.086, 411.017, 52812.370 24/04/07,08:51:15,10,08,1, 11.9,1,1, -3.047, 10456.107, 411.057, 52812.352 24/04/07,08:51:15,11,08,1, 11.9,1,1, -3.047, 10456.087, 411.056, 52812.402 24/04/07,08:51:15,12,08,1, 11.9,1,1, -3.047, 10456.058, 411.035, 52812.386 24/04/07,08:51:15,13,08,1, 11.9,1,1, -3.047, 10456.101, 411.065, 52812.371 24/04/07,08:51:15,14,08,1, 11.9,1,1, -3.047, 10456.072, 411.072, 52812.394 24/04/07,08:51:15,15,08,1, 11.9,1,1, -3.047, 10456.088, 411.085, 52812.353 24/04/07,08:51:15,16,08,1, 11.9,1,1, -3.047, 10456.079, 411.112, 52812.406 24/04/07,08:51:15,17,08,1, 11.9,1,1, -3.047, 10456.041, 411.092, 52812.374 24/04/07,08:51:15,18,08,1, 11.9,1,1, -3.047, 10456.088, 411.098, 52812.396 24/04/07,08:51:15,19,08,1, 11.9,1,1, -3.047, 10456.036, 411.105, 52812.527 24/04/07,08:51:16,00,08,1, 11.9,1,1, -3.048, 10456.030, 411.105, 52812.527 24/04/07,08:51:16,01,08,1, 11.9,1,1, -3.048, 10456.071, 411.125, 52812.467 24/04/07,08:51:16,02,08,1, 11.9,1,1, -3.048, 10456.049, 411.112, 52812.340 24/04/07,08:51:16,03,08,1, 11.9,1,1, -3.048, 10456.038, 411.090, 52812.380 24/04/07,08:51:16,04,08,1, 11.9,1,1, -3.048, 10456.061, 411.136, 52812.360 24/04/07,08:51:16,05,08,1, 11.9,1,1, -3.048, 10456.034, 411.122, 52812.311 24/04/07,08:51:16,06,08,1, 11.9,1,1, -3.048, 10456.071, 411.117, 52812.366 24/04/07,08:51:16,07,08,1, 11.9,1,1, -3.048, 10456.029, 411.139, 52812.368 24/04/07,08:51:16,08,08,1, 11.9,1,1, -3.048, 10456.026, 411.140, 52812.361 24/04/07,08:51:16,09,08,1, 11.9,1,1, -3.048, 10456.035, 411.134, 52812.402 24/04/07,08:51:16,10,08,1, 11.9,1,1, -3.048, 10456.056, 411.137, 52812.415 24/04/07,08:51:16,11,08,1, 11.9,1,1, -3.048, 10456.028, 411.158, 52812.454 24/04/07,08:51:16,12,08,1, 11.9,1,1, -3.048, 10456.032, 411.176, 52812.404 24/04/07,08:51:16,13,08,1, 11.9,1,1, -3.048, 10456.025, 411.146, 52812.393 24/04/07,08:51:16,14,08,1, 11.9,1,1, -3.048, 10456.076, 411.170, 52812.318 24/04/07,08:51:16,15,08,1, 11.9,1,1, -3.048, 10456.051, 411.160, 52812.215 24/04/07,08:51:16,16,08,1, 11.9,1,1, -3.048, 10456.012, 411.168, 52812.445 24/04/07,08:51:16,17,08,1, 11.9,1,1, -3.048, 10456.041, 411.185, 52812.459 24/04/07,08:51:16,18,08,1, 11.9,1,1, -3.048, 10456.041, 411.161, 52812.458 24/04/07,08:51:16,19,08,1, 11.9,1,1, -3.048, 10456.030, 411.185, 52812.433 24/04/07,08:51:17,00,08,1, 11.9,1,1, -3.046, 10456.022, 411.185, 52812.433 24/04/07,08:51:17,01,08,1, 11.9,1,1, -3.046, 10456.026, 411.200, 52812.404 24/04/07,08:51:17,02,08,1, 11.9,1,1, -3.046, 10456.016, 411.181, 52812.443 24/04/07,08:51:17,03,08,1, 11.9,1,1, -3.046, 10456.032, 411.214, 52812.415 24/04/07,08:51:17,04,08,1, 11.9,1,1, -3.046, 10456.021, 411.204, 52812.421 24/04/07,08:51:17,05,08,1, 11.9,1,1, -3.046, 10455.984, 411.217, 52812.440 24/04/07,08:51:17,06,08,1, 11.9,1,1, -3.046, 10456.020, 411.224, 52812.409 24/04/07,08:51:17,07,08,1, 11.9,1,1, -3.046, 10455.998, 411.196, 52812.392 24/04/07,08:51:17,08,08,1, 11.9,1,1, -3.046, 10456.002, 411.206, 52812.408 24/04/07,08:51:17,09,08,1, 11.9,1,1, -3.046, 10456.004, 411.215, 52812.399 24/04/07,08:51:17,10,08,1, 11.9,1,1, -3.046, 10455.989, 411.230, 52812.418 24/04/07,08:51:17,11,08,1, 11.9,1,1, -3.046, 10456.009, 411.243, 52812.459 24/04/07,08:51:17,12,08,1, 11.9,1,1, -3.046, 10455.986, 411.224, 52812.416 24/04/07,08:51:17,13,08,1, 11.9,1,1, -3.046, 10456.017, 411.245, 52812.439 24/04/07,08:51:17,14,08,1, 11.9,1,1, -3.046, 10456.005, 411.230, 52812.432 24/04/07,08:51:17,15,08,1, 11.9,1,1, -3.046, 10455.994, 411.225, 52812.442 24/04/07,08:51:17,16,08,1, 11.9,1,1, -3.046, 10455.987, 411.254, 52812.442 24/04/07,08:51:17,17,08,1, 11.9,1,1, -3.046, 10455.993, 411.217, 52812.445 24/04/07,08:51:17,18,08,1, 11.9,1,1, -3.046, 10456.000, 411.258, 52812.432 24/04/07,08:51:17,19,08,1, 11.9,1,1, -3.046, 10455.978, 411.268, 52812.441 24/04/07,08:51:18,00,08,1, 11.9,1,1, -3.048, 10455.972, 411.268, 52812.441 24/04/07,08:51:18,01,08,1, 11.9,1,1, -3.048, 10455.996, 411.272, 52812.429 24/04/07,08:51:18,02,08,1, 11.9,1,1, -3.048, 10455.970, 411.253, 52812.391 24/04/07,08:51:18,03,08,1, 11.9,1,1, -3.048, 10455.974, 411.271, 52812.453 24/04/07,08:51:18,04,08,1, 11.9,1,1, -3.048, 10455.979, 411.293, 52812.450 24/04/07,08:51:18,05,08,1, 11.9,1,1, -3.048, 10455.970, 411.295, 52812.407 24/04/07,08:51:18,06,08,1, 11.9,1,1, -3.048, 10455.972, 411.275, 52812.418 24/04/07,08:51:18,07,08,1, 11.9,1,1, -3.048, 10455.965, 411.287, 52812.414 24/04/07,08:51:18,08,08,1, 11.9,1,1, -3.048, 10455.976, 411.269, 52812.408 24/04/07,08:51:18,09,08,1, 11.9,1,1, -3.048, 10455.971, 411.291, 52812.388 24/04/07,08:51:18,10,08,1, 11.9,1,1, -3.048, 10455.983, 411.302, 52812.434 24/04/07,08:51:18,11,08,1, 11.9,1,1, -3.048, 10455.976, 411.277, 52812.423 24/04/07,08:51:18,12,08,1, 11.9,1,1, -3.048, 10455.967, 411.316, 52812.388 24/04/07,08:51:18,13,08,1, 11.9,1,1, -3.048, 10455.976, 411.308, 52812.449 24/04/07,08:51:18,14,08,1, 11.9,1,1, -3.048, 10455.945, 411.307, 52812.465 24/04/07,08:51:18,15,08,1, 11.9,1,1, -3.048, 10455.965, 411.317, 52812.423 24/04/07,08:51:18,16,08,1, 11.9,1,1, -3.048, 10455.962, 411.313, 52812.459 24/04/07,08:51:18,17,08,1, 11.9,1,1, -3.048, 10455.972, 411.319, 52812.467 24/04/07,08:51:18,18,08,1, 11.9,1,1, -3.048, 10455.949, 411.334, 52812.487 24/04/07,08:51:18,19,08,1, 11.9,1,1, -3.048, 10455.974, 411.315, 52812.474 24/04/07,08:51:19,00,08,1, 11.9,1,1, -3.044, 10455.972, 411.315, 52812.474 24/04/07,08:51:19,01,08,1, 11.9,1,1, -3.044, 10455.987, 411.337, 52812.395 24/04/07,08:51:19,02,08,1, 11.9,1,1, -3.044, 10455.970, 411.321, 52812.471 24/04/07,08:51:19,03,08,1, 11.9,1,1, -3.044, 10455.981, 411.347, 52812.393 24/04/07,08:51:19,04,08,1, 11.9,1,1, -3.044, 10455.953, 411.291, 52812.417 24/04/07,08:51:19,05,08,1, 11.9,1,1, -3.044, 10455.964, 411.344, 52812.406 24/04/07,08:51:19,06,08,1, 11.9,1,1, -3.044, 10455.973, 411.367, 52812.489 24/04/07,08:51:19,07,08,1, 11.9,1,1, -3.044, 10455.952, 411.344, 52812.431 24/04/07,08:51:19,08,08,1, 11.9,1,1, -3.044, 10455.953, 411.346, 52812.469 24/04/07,08:51:19,09,08,1, 11.9,1,1, -3.044, 10455.956, 411.354, 52812.501 24/04/07,08:51:19,10,08,1, 11.9,1,1, -3.044, 10455.963, 411.359, 52812.439 24/04/07,08:51:19,11,08,1, 11.9,1,1, -3.044, 10455.926, 411.379, 52812.422 24/04/07,08:51:19,12,08,1, 11.9,1,1, -3.044, 10455.959, 411.360, 52812.494 24/04/07,08:51:19,13,08,1, 11.9,1,1, -3.044, 10455.964, 411.364, 52812.373 24/04/07,08:51:19,14,08,1, 11.9,1,1, -3.044, 10455.981, 411.374, 52812.426 24/04/07,08:51:19,15,08,1, 11.9,1,1, -3.044, 10455.965, 411.357, 52812.414 24/04/07,08:51:19,16,08,1, 11.9,1,1, -3.044, 10455.970, 411.397, 52812.447 24/04/07,08:51:19,17,08,1, 11.9,1,1, -3.044, 10455.947, 411.387, 52812.428 24/04/07,08:51:19,18,08,1, 11.9,1,1, -3.044, 10455.968, 411.363, 52812.447 24/04/07,08:51:19,19,08,1, 11.9,1,1, -3.044, 10455.949, 411.380, 52812.512 24/04/07,08:51:20,00,08,1, 11.9,1,1, -3.046, 10455.947, 411.380, 52812.512 24/04/07,08:51:20,01,08,1, 11.9,1,1, -3.046, 10455.958, 411.397, 52812.473 24/04/07,08:51:20,02,08,1, 11.9,1,1, -3.046, 10455.949, 411.417, 52812.545 24/04/07,08:51:20,03,08,1, 11.9,1,1, -3.046, 10455.943, 411.395, 52812.477 24/04/07,08:51:20,04,08,1, 11.9,1,1, -3.046, 10455.936, 411.413, 52812.475 24/04/07,08:51:20,05,08,1, 11.9,1,1, -3.046, 10455.968, 411.402, 52812.444 24/04/07,08:51:20,06,08,1, 11.9,1,1, -3.046, 10455.944, 411.395, 52812.445 24/04/07,08:51:20,07,08,1, 11.9,1,1, -3.046, 10455.960, 411.410, 52812.453 24/04/07,08:51:20,08,08,1, 11.9,1,1, -3.046, 10455.948, 411.400, 52812.448 24/04/07,08:51:20,09,08,1, 11.9,1,1, -3.046, 10455.955, 411.407, 52812.485 24/04/07,08:51:20,10,08,1, 11.9,1,1, -3.046, 10455.978, 411.407, 52812.435 24/04/07,08:51:20,11,08,1, 11.9,1,1, -3.046, 10455.972, 411.399, 52812.453 24/04/07,08:51:20,12,08,1, 11.9,1,1, -3.046, 10455.965, 411.421, 52812.492 24/04/07,08:51:20,13,08,1, 11.9,1,1, -3.046, 10455.963, 411.407, 52812.426 24/04/07,08:51:20,14,08,1, 11.9,1,1, -3.046, 10455.961, 411.402, 52812.519 24/04/07,08:51:20,15,08,1, 11.9,1,1, -3.046, 10455.965, 411.442, 52812.514 24/04/07,08:51:20,16,08,1, 11.9,1,1, -3.046, 10455.977, 411.415, 52812.459 24/04/07,08:51:20,17,08,1, 11.9,1,1, -3.046, 10455.949, 411.423, 52812.382 24/04/07,08:51:20,18,08,1, 11.9,1,1, -3.046, 10455.980, 411.441, 52812.528 24/04/07,08:51:20,19,08,1, 11.9,1,1, -3.046, 10455.986, 411.422, 52812.481 24/04/07,08:51:21,00,08,1, 11.8,1,1, -3.047, 10455.980, 411.422, 52812.481 24/04/07,08:51:21,01,08,1, 11.8,1,1, -3.047, 10455.999, 411.427, 52812.463 24/04/07,08:51:21,02,08,1, 11.8,1,1, -3.047, 10455.964, 411.430, 52812.515 24/04/07,08:51:21,03,08,1, 11.8,1,1, -3.047, 10455.992, 411.448, 52812.431 24/04/07,08:51:21,04,08,1, 11.8,1,1, -3.047, 10455.992, 411.443, 52812.526 24/04/07,08:51:21,05,08,1, 11.8,1,1, -3.047, 10455.991, 411.435, 52812.537 24/04/07,08:51:21,06,08,1, 11.8,1,1, -3.047, 10455.973, 411.442, 52812.478 24/04/07,08:51:21,07,08,1, 11.8,1,1, -3.047, 10456.004, 411.449, 52812.519 24/04/07,08:51:21,08,08,1, 11.8,1,1, -3.047, 10455.970, 411.452, 52812.524 24/04/07,08:51:21,09,08,1, 11.8,1,1, -3.047, 10455.993, 411.433, 52812.482 24/04/07,08:51:21,10,08,1, 11.8,1,1, -3.047, 10455.966, 411.454, 52812.431 24/04/07,08:51:21,11,08,1, 11.8,1,1, -3.047, 10455.982, 411.459, 52812.450 24/04/07,08:51:21,12,08,1, 11.8,1,1, -3.047, 10455.988, 411.440, 52812.463 24/04/07,08:51:21,13,08,1, 11.8,1,1, -3.047, 10455.986, 411.432, 52812.423 24/04/07,08:51:21,14,08,1, 11.8,1,1, -3.047, 10455.980, 411.480, 52812.547 24/04/07,08:51:21,15,08,1, 11.8,1,1, -3.047, 10455.952, 411.455, 52812.492 24/04/07,08:51:21,16,08,1, 11.8,1,1, -3.047, 10455.964, 411.469, 52812.457 24/04/07,08:51:21,17,08,1, 11.8,1,1, -3.047, 10455.979, 411.455, 52812.510 24/04/07,08:51:21,18,08,1, 11.8,1,1, -3.047, 10455.950, 411.470, 52812.529 24/04/07,08:51:21,19,08,1, 11.8,1,1, -3.047, 10455.964, 411.498, 52812.458 24/04/07,08:51:22,00,08,1, 11.9,1,1, -3.043, 10455.964, 411.498, 52812.458 24/04/07,08:51:22,01,08,1, 11.9,1,1, -3.043, 10455.977, 411.487, 52812.487 24/04/07,08:51:22,02,08,1, 11.9,1,1, -3.043, 10455.980, 411.460, 52812.466 24/04/07,08:51:22,03,08,1, 11.9,1,1, -3.043, 10455.967, 411.463, 52812.471 24/04/07,08:51:22,04,08,1, 11.9,1,1, -3.043, 10455.984, 411.504, 52812.536 24/04/07,08:51:22,05,08,1, 11.9,1,1, -3.043, 10456.021, 411.459, 52812.183 24/04/07,08:51:22,06,08,1, 11.9,1,1, -3.043, 10456.012, 411.476, 52812.413 24/04/07,08:51:22,07,08,1, 11.9,1,1, -3.043, 10455.993, 411.472, 52812.510 24/04/07,08:51:22,08,08,1, 11.9,1,1, -3.043, 10455.988, 411.473, 52812.454 24/04/07,08:51:22,09,08,1, 11.9,1,1, -3.043, 10456.013, 411.459, 52812.492 24/04/07,08:51:22,10,08,1, 11.9,1,1, -3.043, 10456.007, 411.470, 52812.492 24/04/07,08:51:22,11,08,1, 11.9,1,1, -3.043, 10455.964, 411.479, 52812.458 24/04/07,08:51:22,12,08,1, 11.9,1,1, -3.043, 10456.006, 411.476, 52812.455 24/04/07,08:51:22,13,08,1, 11.9,1,1, -3.043, 10455.993, 411.487, 52812.395 24/04/07,08:51:22,14,08,1, 11.9,1,1, -3.043, 10455.997, 411.474, 52812.489 24/04/07,08:51:22,15,08,1, 11.9,1,1, -3.043, 10455.995, 411.486, 52812.467 24/04/07,08:51:22,16,08,1, 11.9,1,1, -3.043, 10456.007, 411.498, 52812.490 24/04/07,08:51:22,17,08,1, 11.9,1,1, -3.043, 10455.977, 411.498, 52812.507 24/04/07,08:51:22,18,08,1, 11.9,1,1, -3.043, 10456.008, 411.490, 52812.437 24/04/07,08:51:22,19,08,1, 11.9,1,1, -3.043, 10456.014, 411.511, 52812.513 24/04/07,08:51:23,00,08,1, 11.9,1,1, -3.045, 10456.014, 411.511, 52812.513 24/04/07,08:51:23,01,08,1, 11.9,1,1, -3.045, 10455.995, 411.501, 52812.491 24/04/07,08:51:23,02,08,1, 11.9,1,1, -3.045, 10456.005, 411.496, 52812.470 24/04/07,08:51:23,03,08,1, 11.9,1,1, -3.045, 10456.005, 411.533, 52812.476 24/04/07,08:51:23,04,08,1, 11.9,1,1, -3.045, 10456.007, 411.490, 52812.487 24/04/07,08:51:23,05,08,1, 11.9,1,1, -3.045, 10455.982, 411.493, 52812.410 24/04/07,08:51:23,06,08,1, 11.9,1,1, -3.045, 10456.014, 411.499, 52812.522 24/04/07,08:51:23,07,08,1, 11.9,1,1, -3.045, 10456.021, 411.503, 52812.440 24/04/07,08:51:23,08,08,1, 11.9,1,1, -3.045, 10456.017, 411.493, 52812.223 24/04/07,08:51:23,09,08,1, 11.9,1,1, -3.045, 10456.002, 411.514, 52812.441 24/04/07,08:51:23,10,08,1, 11.9,1,1, -3.045, 10455.984, 411.497, 52812.444 24/04/07,08:51:23,11,08,1, 11.9,1,1, -3.045, 10456.000, 411.493, 52812.452 24/04/07,08:51:23,12,08,1, 11.9,1,1, -3.045, 10456.037, 411.504, 52812.528 24/04/07,08:51:23,13,08,1, 11.9,1,1, -3.045, 10456.007, 411.522, 52812.492 24/04/07,08:51:23,14,08,1, 11.9,1,1, -3.045, 10456.010, 411.514, 52812.539 24/04/07,08:51:23,15,08,1, 11.9,1,1, -3.045, 10456.013, 411.499, 52812.424 24/04/07,08:51:23,16,08,1, 11.9,1,1, -3.045, 10456.022, 411.503, 52812.438 24/04/07,08:51:23,17,08,1, 11.9,1,1, -3.045, 10455.994, 411.499, 52812.456 24/04/07,08:51:23,18,08,1, 11.9,1,1, -3.045, 10456.041, 411.488, 52812.425 24/04/07,08:51:23,19,08,1, 11.9,1,1, -3.045, 10456.013, 411.528, 52812.561 24/04/07,08:51:24,00,08,1, 12.0,1,1, -3.050, 10456.005, 411.528, 52812.561 24/04/07,08:51:24,01,08,1, 12.0,1,1, -3.050, 10456.020, 411.487, 52812.474 24/04/07,08:51:24,02,08,1, 12.0,1,1, -3.050, 10456.020, 411.512, 52812.529 24/04/07,08:51:24,03,08,1, 12.0,1,1, -3.050, 10456.002, 411.498, 52812.685 24/04/07,08:51:24,04,08,1, 12.0,1,1, -3.050, 10456.035, 411.477, 52812.501 24/04/07,08:51:24,05,08,1, 12.0,1,1, -3.050, 10456.063, 411.505, 52812.591 24/04/07,08:51:24,06,08,1, 12.0,1,1, -3.050, 10456.025, 411.493, 52812.446 24/04/07,08:51:24,07,08,1, 12.0,1,1, -3.050, 10456.015, 411.519, 52812.479 24/04/07,08:51:24,08,08,1, 12.0,1,1, -3.050, 10455.998, 411.507, 52812.488 24/04/07,08:51:24,09,08,1, 12.0,1,1, -3.050, 10456.009, 411.475, 52812.428 24/04/07,08:51:24,10,08,1, 12.0,1,1, -3.050, 10456.043, 411.517, 52812.411 24/04/07,08:51:24,11,08,1, 12.0,1,1, -3.050, 10456.034, 411.495, 52812.438 24/04/07,08:51:24,12,08,1, 12.0,1,1, -3.050, 10456.038, 411.501, 52812.416 24/04/07,08:51:24,13,08,1, 12.0,1,1, -3.050, 10456.059, 411.521, 52812.557 24/04/07,08:51:24,14,08,1, 12.0,1,1, -3.050, 10456.035, 411.487, 52812.550 24/04/07,08:51:24,15,08,1, 12.0,1,1, -3.050, 10456.041, 411.472, 52812.479 24/04/07,08:51:24,16,08,1, 12.0,1,1, -3.050, 10456.035, 411.529, 52812.547 24/04/07,08:51:24,17,08,1, 12.0,1,1, -3.050, 10456.064, 411.473, 52812.447 24/04/07,08:51:24,18,08,1, 12.0,1,1, -3.050, 10456.045, 411.488, 52812.595 24/04/07,08:51:24,19,08,1, 12.0,1,1, -3.050, 10456.073, 411.498, 52812.542 24/04/07,08:51:25,00,07,1, 11.9,1,1, -3.042, 10456.072, 411.498, 52812.542 24/04/07,08:51:25,01,07,1, 11.9,1,1, -3.042, 10456.091, 411.508, 52812.466 24/04/07,08:51:25,02,07,1, 11.9,1,1, -3.042, 10456.066, 411.513, 52812.507 24/04/07,08:51:25,03,07,1, 11.9,1,1, -3.042, 10456.061, 411.508, 52812.472 24/04/07,08:51:25,04,07,1, 11.9,1,1, -3.042, 10456.085, 411.509, 52812.455 24/04/07,08:51:25,05,07,1, 11.9,1,1, -3.042, 10456.061, 411.494, 52812.528 24/04/07,08:51:25,06,07,1, 11.9,1,1, -3.042, 10456.069, 411.527, 52812.448 24/04/07,08:51:25,07,07,1, 11.9,1,1, -3.042, 10456.066, 411.516, 52812.514 24/04/07,08:51:25,08,07,1, 11.9,1,1, -3.042, 10456.084, 411.512, 52812.509 24/04/07,08:51:25,09,07,1, 11.9,1,1, -3.042, 10456.073, 411.501, 52812.413 24/04/07,08:51:25,10,07,1, 11.9,1,1, -3.042, 10456.095, 411.481, 52812.428 24/04/07,08:51:25,11,07,1, 11.9,1,1, -3.042, 10456.082, 411.481, 52812.484 24/04/07,08:51:25,12,07,1, 11.9,1,1, -3.042, 10456.099, 411.510, 52812.415 24/04/07,08:51:25,13,07,1, 11.9,1,1, -3.042, 10456.111, 411.480, 52812.453 24/04/07,08:51:25,14,07,1, 11.9,1,1, -3.042, 10456.107, 411.518, 52812.428 24/04/07,08:51:25,15,07,1, 11.9,1,1, -3.042, 10456.090, 411.499, 52812.514 24/04/07,08:51:25,16,07,1, 11.9,1,1, -3.042, 10456.110, 411.474, 52812.516 24/04/07,08:51:25,17,07,1, 11.9,1,1, -3.042, 10456.094, 411.512, 52812.514 24/04/07,08:51:25,18,07,1, 11.9,1,1, -3.042, 10456.089, 411.496, 52812.502 24/04/07,08:51:25,19,07,1, 11.9,1,1, -3.042, 10456.112, 411.510, 52812.534 24/04/07,08:51:26,00,07,1, 11.9,1,1, -3.045, 10456.105, 411.510, 52812.534 24/04/07,08:51:26,01,07,1, 11.9,1,1, -3.045, 10456.127, 411.500, 52812.440 24/04/07,08:51:26,02,07,1, 11.9,1,1, -3.045, 10456.127, 411.485, 52812.468 24/04/07,08:51:26,03,07,1, 11.9,1,1, -3.045, 10456.134, 411.500, 52812.502 24/04/07,08:51:26,04,07,1, 11.9,1,1, -3.045, 10456.115, 411.493, 52812.452 24/04/07,08:51:26,05,07,1, 11.9,1,1, -3.045, 10456.159, 411.526, 52812.421 24/04/07,08:51:26,06,07,1, 11.9,1,1, -3.045, 10456.132, 411.499, 52812.539 24/04/07,08:51:26,07,07,1, 11.9,1,1, -3.045, 10456.098, 411.526, 52812.694 24/04/07,08:51:26,08,07,1, 11.9,1,1, -3.045, 10456.172, 411.528, 52812.515 24/04/07,08:51:26,09,07,1, 11.9,1,1, -3.045, 10456.147, 411.492, 52812.485 24/04/07,08:51:26,10,07,1, 11.9,1,1, -3.045, 10456.135, 411.515, 52812.532 24/04/07,08:51:26,11,07,1, 11.9,1,1, -3.045, 10456.163, 411.527, 52812.549 24/04/07,08:51:26,12,07,1, 11.9,1,1, -3.045, 10456.147, 411.521, 52812.506 24/04/07,08:51:26,13,07,1, 11.9,1,1, -3.045, 10456.155, 411.517, 52812.488 24/04/07,08:51:26,14,07,1, 11.9,1,1, -3.045, 10456.172, 411.496, 52812.474 24/04/07,08:51:26,15,07,1, 11.9,1,1, -3.045, 10456.175, 411.487, 52812.487 24/04/07,08:51:26,16,07,1, 11.9,1,1, -3.045, 10456.180, 411.513, 52812.454 24/04/07,08:51:26,17,07,1, 11.9,1,1, -3.045, 10456.178, 411.504, 52812.476 24/04/07,08:51:26,18,07,1, 11.9,1,1, -3.045, 10456.158, 411.500, 52812.497 24/04/07,08:51:26,19,07,1, 11.9,1,1, -3.045, 10456.215, 411.529, 52812.437 24/04/07,08:51:27,00,07,1, 11.9,1,1, -3.046, 10456.214, 411.529, 52812.437 24/04/07,08:51:27,01,07,1, 11.9,1,1, -3.046, 10456.191, 411.546, 52812.518 24/04/07,08:51:27,02,07,1, 11.9,1,1, -3.046, 10456.208, 411.485, 52812.562 24/04/07,08:51:27,03,07,1, 11.9,1,1, -3.046, 10456.182, 411.503, 52812.570 24/04/07,08:51:27,04,07,1, 11.9,1,1, -3.046, 10456.197, 411.503, 52812.480 24/04/07,08:51:27,05,07,1, 11.9,1,1, -3.046, 10456.202, 411.500, 52812.479 24/04/07,08:51:27,06,07,1, 11.9,1,1, -3.046, 10456.209, 411.473, 52812.483 24/04/07,08:51:27,07,07,1, 11.9,1,1, -3.046, 10456.210, 411.500, 52812.538 24/04/07,08:51:27,08,07,1, 11.9,1,1, -3.046, 10456.227, 411.476, 52812.425 24/04/07,08:51:27,09,07,1, 11.9,1,1, -3.046, 10456.240, 411.488, 52812.420 24/04/07,08:51:27,10,07,1, 11.9,1,1, -3.046, 10456.205, 411.499, 52812.525 24/04/07,08:51:27,11,07,1, 11.9,1,1, -3.046, 10456.214, 411.462, 52812.486 24/04/07,08:51:27,12,07,1, 11.9,1,1, -3.046, 10456.232, 411.509, 52812.462 24/04/07,08:51:27,13,07,1, 11.9,1,1, -3.046, 10456.256, 411.487, 52812.547 24/04/07,08:51:27,14,07,1, 11.9,1,1, -3.046, 10456.243, 411.484, 52812.526 24/04/07,08:51:27,15,07,1, 11.9,1,1, -3.046, 10456.249, 411.490, 52812.550 24/04/07,08:51:27,16,07,1, 11.9,1,1, -3.046, 10456.245, 411.478, 52812.508 24/04/07,08:51:27,17,07,1, 11.9,1,1, -3.046, 10456.267, 411.479, 52812.507 24/04/07,08:51:27,18,07,1, 11.9,1,1, -3.046, 10456.269, 411.508, 52812.479 24/04/07,08:51:27,19,07,1, 11.9,1,1, -3.046, 10456.268, 411.480, 52812.433 24/04/07,08:51:28,00,08,1, 11.9,1,1, -3.045, 10456.264, 411.480, 52812.433 24/04/07,08:51:28,01,08,1, 11.9,1,1, -3.045, 10456.258, 411.513, 52812.542 24/04/07,08:51:28,02,08,1, 11.9,1,1, -3.045, 10456.284, 411.480, 52812.535 24/04/07,08:51:28,03,08,1, 11.9,1,1, -3.045, 10456.287, 411.498, 52812.519 24/04/07,08:51:28,04,08,1, 11.9,1,1, -3.045, 10456.299, 411.475, 52812.548 24/04/07,08:51:28,05,08,1, 11.9,1,1, -3.045, 10456.300, 411.476, 52812.470 24/04/07,08:51:28,06,08,1, 11.9,1,1, -3.045, 10456.305, 411.460, 52812.475 24/04/07,08:51:28,07,08,1, 11.9,1,1, -3.045, 10456.300, 411.465, 52812.456 24/04/07,08:51:28,08,08,1, 11.9,1,1, -3.045, 10456.322, 411.474, 52812.436 24/04/07,08:51:28,09,08,1, 11.9,1,1, -3.045, 10456.321, 411.464, 52812.433 24/04/07,08:51:28,10,08,1, 11.9,1,1, -3.045, 10456.320, 411.463, 52812.471 24/04/07,08:51:28,11,08,1, 11.9,1,1, -3.045, 10456.316, 411.470, 52812.519 24/04/07,08:51:28,12,08,1, 11.9,1,1, -3.045, 10456.326, 411.442, 52812.454 24/04/07,08:51:28,13,08,1, 11.9,1,1, -3.045, 10456.287, 411.464, 52812.521 24/04/07,08:51:28,14,08,1, 11.9,1,1, -3.045, 10456.311, 411.452, 52812.485 24/04/07,08:51:28,15,08,1, 11.9,1,1, -3.045, 10456.304, 411.435, 52812.453 24/04/07,08:51:28,16,08,1, 11.9,1,1, -3.045, 10456.336, 411.445, 52812.474 24/04/07,08:51:28,17,08,1, 11.9,1,1, -3.045, 10456.339, 411.439, 52812.489 24/04/07,08:51:28,18,08,1, 11.9,1,1, -3.045, 10456.327, 411.436, 52812.434 24/04/07,08:51:28,19,08,1, 11.9,1,1, -3.045, 10456.370, 411.448, 52812.494 24/04/07,08:51:29,00,07,1, 11.9,1,1, -3.042, 10456.364, 411.448, 52812.494 24/04/07,08:51:29,01,07,1, 11.9,1,1, -3.042, 10456.330, 411.442, 52812.575 24/04/07,08:51:29,02,07,1, 11.9,1,1, -3.042, 10456.388, 411.445, 52812.492 24/04/07,08:51:29,03,07,1, 11.9,1,1, -3.042, 10456.355, 411.434, 52812.410 24/04/07,08:51:29,04,07,1, 11.9,1,1, -3.042, 10456.356, 411.442, 52812.553 24/04/07,08:51:29,05,07,1, 11.9,1,1, -3.042, 10456.374, 411.469, 52812.460 24/04/07,08:51:29,06,07,1, 11.9,1,1, -3.042, 10456.377, 411.439, 52812.569 24/04/07,08:51:29,07,07,1, 11.9,1,1, -3.042, 10456.399, 411.455, 52812.462 24/04/07,08:51:29,08,07,1, 11.9,1,1, -3.042, 10456.407, 411.455, 52812.515 24/04/07,08:51:29,09,07,1, 11.9,1,1, -3.042, 10456.382, 411.428, 52812.432 24/04/07,08:51:29,10,07,1, 11.9,1,1, -3.042, 10456.382, 411.465, 52812.445 24/04/07,08:51:29,11,07,1, 11.9,1,1, -3.042, 10456.398, 411.409, 52812.433 24/04/07,08:51:29,12,07,1, 11.9,1,1, -3.042, 10456.427, 411.430, 52812.440 24/04/07,08:51:29,13,07,1, 11.9,1,1, -3.042, 10456.424, 411.445, 52812.443 24/04/07,08:51:29,14,07,1, 11.9,1,1, -3.042, 10456.390, 411.411, 52812.439 24/04/07,08:51:29,15,07,1, 11.9,1,1, -3.042, 10456.400, 411.430, 52812.450 24/04/07,08:51:29,16,07,1, 11.9,1,1, -3.042, 10456.417, 411.426, 52812.480 24/04/07,08:51:29,17,07,1, 11.9,1,1, -3.042, 10456.431, 411.405, 52812.448 24/04/07,08:51:29,18,07,1, 11.9,1,1, -3.042, 10456.449, 411.435, 52812.480 24/04/07,08:51:29,19,07,1, 11.9,1,1, -3.042, 10456.424, 411.420, 52812.482 24/04/07,08:51:30,00,07,1, 11.9,1,1, -3.043, 10456.423, 411.420, 52812.482 24/04/07,08:51:30,01,07,1, 11.9,1,1, -3.043, 10456.458, 411.430, 52812.497 24/04/07,08:51:30,02,07,1, 11.9,1,1, -3.043, 10456.457, 411.404, 52812.441 24/04/07,08:51:30,03,07,1, 11.9,1,1, -3.043, 10456.448, 411.424, 52812.444 24/04/07,08:51:30,04,07,1, 11.9,1,1, -3.043, 10456.477, 411.403, 52812.457 24/04/07,08:51:30,05,07,1, 11.9,1,1, -3.043, 10456.482, 411.411, 52812.416 24/04/07,08:51:30,06,07,1, 11.9,1,1, -3.043, 10456.466, 411.429, 52812.485 24/04/07,08:51:30,07,07,1, 11.9,1,1, -3.043, 10456.462, 411.389, 52812.493 24/04/07,08:51:30,08,07,1, 11.9,1,1, -3.043, 10456.467, 411.423, 52812.520 24/04/07,08:51:30,09,07,1, 11.9,1,1, -3.043, 10456.471, 411.436, 52812.556 24/04/07,08:51:30,10,07,1, 11.9,1,1, -3.043, 10456.463, 411.388, 52812.405 24/04/07,08:51:30,11,07,1, 11.9,1,1, -3.043, 10456.478, 411.397, 52812.393 24/04/07,08:51:30,12,07,1, 11.9,1,1, -3.043, 10456.497, 411.411, 52812.400 24/04/07,08:51:30,13,07,1, 11.9,1,1, -3.043, 10456.498, 411.400, 52812.390 24/04/07,08:51:30,14,07,1, 11.9,1,1, -3.043, 10456.504, 411.423, 52812.431 24/04/07,08:51:30,15,07,1, 11.9,1,1, -3.043, 10456.504, 411.399, 52812.379 24/04/07,08:51:30,16,07,1, 11.9,1,1, -3.043, 10456.527, 411.382, 52812.401 24/04/07,08:51:30,17,07,1, 11.9,1,1, -3.043, 10456.519, 411.410, 52812.423 24/04/07,08:51:30,18,07,1, 11.9,1,1, -3.043, 10456.506, 411.366, 52812.401 24/04/07,08:51:30,19,07,1, 11.9,1,1, -3.043, 10456.498, 411.407, 52812.395 24/04/07,08:51:31,00,07,1, 11.9,1,1, -3.041, 10456.498, 411.407, 52812.395 24/04/07,08:51:31,01,07,1, 11.9,1,1, -3.041, 10456.518, 411.373, 52812.357 24/04/07,08:51:31,02,07,1, 11.9,1,1, -3.041, 10456.532, 411.400, 52812.372 24/04/07,08:51:31,03,07,1, 11.9,1,1, -3.041, 10456.521, 411.403, 52812.520 24/04/07,08:51:31,04,07,1, 11.9,1,1, -3.041, 10456.513, 411.391, 52812.395 24/04/07,08:51:31,05,07,1, 11.9,1,1, -3.041, 10456.546, 411.417, 52812.442 24/04/07,08:51:31,06,07,1, 11.9,1,1, -3.041, 10456.558, 411.380, 52812.395 24/04/07,08:51:31,07,07,1, 11.9,1,1, -3.041, 10456.545, 411.389, 52812.472 24/04/07,08:51:31,08,07,1, 11.9,1,1, -3.041, 10456.553, 411.400, 52812.376 24/04/07,08:51:31,09,07,1, 11.9,1,1, -3.041, 10456.565, 411.370, 52812.512 24/04/07,08:51:31,10,07,1, 11.9,1,1, -3.041, 10456.555, 411.396, 52812.428 24/04/07,08:51:31,11,07,1, 11.9,1,1, -3.041, 10456.577, 411.376, 52812.471 24/04/07,08:51:31,12,07,1, 11.9,1,1, -3.041, 10456.586, 411.371, 52812.534 24/04/07,08:51:31,13,07,1, 11.9,1,1, -3.041, 10456.570, 411.385, 52812.515 24/04/07,08:51:31,14,07,1, 11.9,1,1, -3.041, 10456.574, 411.356, 52812.418 24/04/07,08:51:31,15,07,1, 11.9,1,1, -3.041, 10456.597, 411.356, 52812.519 24/04/07,08:51:31,16,07,1, 11.9,1,1, -3.041, 10456.596, 411.374, 52812.534 24/04/07,08:51:31,17,07,1, 11.9,1,1, -3.041, 10456.592, 411.358, 52812.427 24/04/07,08:51:31,18,07,1, 11.9,1,1, -3.041, 10456.615, 411.366, 52812.456 24/04/07,08:51:31,19,07,1, 11.9,1,1, -3.041, 10456.614, 411.364, 52812.414 24/04/07,08:51:32,00,08,1, 11.9,1,1, -3.043, 10456.606, 411.364, 52812.414 24/04/07,08:51:32,01,08,1, 11.9,1,1, -3.043, 10456.613, 411.374, 52812.441 24/04/07,08:51:32,02,08,1, 11.9,1,1, -3.043, 10456.607, 411.358, 52812.416 24/04/07,08:51:32,03,08,1, 11.9,1,1, -3.043, 10456.618, 411.358, 52812.364 24/04/07,08:51:32,04,08,1, 11.9,1,1, -3.043, 10456.630, 411.370, 52812.509 24/04/07,08:51:32,05,08,1, 11.9,1,1, -3.043, 10456.634, 411.352, 52812.417 24/04/07,08:51:32,06,08,1, 11.9,1,1, -3.043, 10456.639, 411.364, 52812.615 24/04/07,08:51:32,07,08,1, 11.9,1,1, -3.043, 10456.655, 411.378, 52812.494 24/04/07,08:51:32,08,08,1, 11.9,1,1, -3.043, 10456.654, 411.363, 52812.385 24/04/07,08:51:32,09,08,1, 11.9,1,1, -3.043, 10456.646, 411.354, 52812.576 24/04/07,08:51:32,10,08,1, 11.9,1,1, -3.043, 10456.673, 411.350, 52812.331 24/04/07,08:51:32,11,08,1, 11.9,1,1, -3.043, 10456.657, 411.340, 52812.319 24/04/07,08:51:32,12,08,1, 11.9,1,1, -3.043, 10456.678, 411.345, 52812.418 24/04/07,08:51:32,13,08,1, 11.9,1,1, -3.043, 10456.679, 411.351, 52812.474 24/04/07,08:51:32,14,08,1, 11.9,1,1, -3.043, 10456.677, 411.338, 52812.428 24/04/07,08:51:32,15,08,1, 11.9,1,1, -3.043, 10456.673, 411.358, 52812.482 24/04/07,08:51:32,16,08,1, 11.9,1,1, -3.043, 10456.686, 411.312, 52812.465 24/04/07,08:51:32,17,08,1, 11.9,1,1, -3.043, 10456.704, 411.340, 52812.465 24/04/07,08:51:32,18,08,1, 11.9,1,1, -3.043, 10456.694, 411.348, 52812.487 24/04/07,08:51:32,19,08,1, 11.9,1,1, -3.043, 10456.666, 411.318, 52812.411 24/04/07,08:51:33,00,07,1, 11.9,1,1, -3.040, 10456.665, 411.318, 52812.411 24/04/07,08:51:33,01,07,1, 11.9,1,1, -3.040, 10456.701, 411.320, 52812.424 24/04/07,08:51:33,02,07,1, 11.9,1,1, -3.040, 10456.697, 411.305, 52812.434 24/04/07,08:51:33,03,07,1, 11.9,1,1, -3.040, 10456.706, 411.322, 52812.440 24/04/07,08:51:33,04,07,1, 11.9,1,1, -3.040, 10456.711, 411.296, 52812.435 24/04/07,08:51:33,05,07,1, 11.9,1,1, -3.040, 10456.698, 411.294, 52812.415 24/04/07,08:51:33,06,07,1, 11.9,1,1, -3.040, 10456.724, 411.281, 52812.401 24/04/07,08:51:33,07,07,1, 11.9,1,1, -3.040, 10456.717, 411.282, 52812.456 24/04/07,08:51:33,08,07,1, 11.9,1,1, -3.040, 10456.730, 411.311, 52812.462 24/04/07,08:51:33,09,07,1, 11.9,1,1, -3.040, 10456.724, 411.299, 52812.444 24/04/07,08:51:33,10,07,1, 11.9,1,1, -3.040, 10456.738, 411.275, 52812.398 24/04/07,08:51:33,11,07,1, 11.9,1,1, -3.040, 10456.749, 411.304, 52812.421 24/04/07,08:51:33,12,07,1, 11.9,1,1, -3.040, 10456.751, 411.294, 52812.379 24/04/07,08:51:33,13,07,1, 11.9,1,1, -3.040, 10456.762, 411.288, 52812.383 24/04/07,08:51:33,14,07,1, 11.9,1,1, -3.040, 10456.747, 411.278, 52812.368 24/04/07,08:51:33,15,07,1, 11.9,1,1, -3.040, 10456.727, 411.266, 52812.388 24/04/07,08:51:33,16,07,1, 11.9,1,1, -3.040, 10456.747, 411.265, 52812.384 24/04/07,08:51:33,17,07,1, 11.9,1,1, -3.040, 10456.753, 411.288, 52812.452 24/04/07,08:51:33,18,07,1, 11.9,1,1, -3.040, 10456.780, 411.240, 52812.400 24/04/07,08:51:33,19,07,1, 11.9,1,1, -3.040, 10456.763, 411.271, 52812.337 24/04/07,08:51:34,00,07,1, 11.9,1,1, -3.044, 10456.756, 411.271, 52812.337 24/04/07,08:51:34,01,07,1, 11.9,1,1, -3.044, 10456.767, 411.249, 52812.465 24/04/07,08:51:34,02,07,1, 11.9,1,1, -3.044, 10456.780, 411.255, 52812.472 24/04/07,08:51:34,03,07,1, 11.9,1,1, -3.044, 10456.772, 411.242, 52812.502 24/04/07,08:51:34,04,07,1, 11.9,1,1, -3.044, 10456.776, 411.251, 52812.379 24/04/07,08:51:34,05,07,1, 11.9,1,1, -3.044, 10456.761, 411.241, 52812.445 24/04/07,08:51:34,06,07,1, 11.9,1,1, -3.044, 10456.788, 411.222, 52812.471 24/04/07,08:51:34,07,07,1, 11.9,1,1, -3.044, 10456.812, 411.223, 52812.464 24/04/07,08:51:34,08,07,1, 11.9,1,1, -3.044, 10456.829, 411.222, 52812.426 24/04/07,08:51:34,09,07,1, 11.9,1,1, -3.044, 10456.823, 411.209, 52812.480 24/04/07,08:51:34,10,07,1, 11.9,1,1, -3.044, 10456.784, 411.223, 52812.406 24/04/07,08:51:34,11,07,1, 11.9,1,1, -3.044, 10456.813, 411.226, 52812.431 24/04/07,08:51:34,12,07,1, 11.9,1,1, -3.044, 10456.791, 411.212, 52812.482 24/04/07,08:51:34,13,07,1, 11.9,1,1, -3.044, 10456.818, 411.212, 52812.460 24/04/07,08:51:34,14,07,1, 11.9,1,1, -3.044, 10456.822, 411.168, 52812.409 24/04/07,08:51:34,15,07,1, 11.9,1,1, -3.044, 10456.799, 411.180, 52812.386 24/04/07,08:51:34,16,07,1, 11.9,1,1, -3.044, 10456.826, 411.220, 52812.378 24/04/07,08:51:34,17,07,1, 11.9,1,1, -3.044, 10456.834, 411.178, 52812.392 24/04/07,08:51:34,18,07,1, 11.9,1,1, -3.044, 10456.822, 411.159, 52812.403 24/04/07,08:51:34,19,07,1, 11.9,1,1, -3.044, 10456.852, 411.180, 52812.430 24/04/07,08:51:35,00,07,1, 11.9,1,1, -3.043, 10456.848, 411.180, 52812.430 24/04/07,08:51:35,01,07,1, 11.9,1,1, -3.043, 10456.861, 411.194, 52812.481 24/04/07,08:51:35,02,07,1, 11.9,1,1, -3.043, 10456.845, 411.153, 52812.440 24/04/07,08:51:35,03,07,1, 11.9,1,1, -3.043, 10456.835, 411.146, 52812.520 24/04/07,08:51:35,04,07,1, 11.9,1,1, -3.043, 10456.840, 411.167, 52812.411 24/04/07,08:51:35,05,07,1, 11.9,1,1, -3.043, 10456.843, 411.133, 52812.384 24/04/07,08:51:35,06,07,1, 11.9,1,1, -3.043, 10456.868, 411.159, 52812.433 24/04/07,08:51:35,07,07,1, 11.9,1,1, -3.043, 10456.856, 411.140, 52812.446 24/04/07,08:51:35,08,07,1, 11.9,1,1, -3.043, 10456.864, 411.130, 52812.396 24/04/07,08:51:35,09,07,1, 11.9,1,1, -3.043, 10456.859, 411.156, 52812.373 24/04/07,08:51:35,10,07,1, 11.9,1,1, -3.043, 10456.881, 411.131, 52812.434 24/04/07,08:51:35,11,07,1, 11.9,1,1, -3.043, 10456.872, 411.126, 52812.446 24/04/07,08:51:35,12,07,1, 11.9,1,1, -3.043, 10456.880, 411.142, 52812.416 24/04/07,08:51:35,13,07,1, 11.9,1,1, -3.043, 10456.878, 411.114, 52812.400 24/04/07,08:51:35,14,07,1, 11.9,1,1, -3.043, 10456.895, 411.128, 52812.450 24/04/07,08:51:35,15,07,1, 11.9,1,1, -3.043, 10456.883, 411.138, 52812.425 24/04/07,08:51:35,16,07,1, 11.9,1,1, -3.043, 10456.881, 411.105, 52812.391 24/04/07,08:51:35,17,07,1, 11.9,1,1, -3.043, 10456.893, 411.106, 52812.417 24/04/07,08:51:35,18,07,1, 11.9,1,1, -3.043, 10456.873, 411.106, 52812.386 24/04/07,08:51:35,19,07,1, 11.9,1,1, -3.043, 10456.892, 411.102, 52812.385 24/04/07,08:51:36,00,08,1, 11.9,1,1, -3.041, 10456.890, 411.102, 52812.385 24/04/07,08:51:36,01,08,1, 11.9,1,1, -3.041, 10456.882, 411.079, 52812.374 24/04/07,08:51:36,02,08,1, 11.9,1,1, -3.041, 10456.896, 411.083, 52812.409 24/04/07,08:51:36,03,08,1, 11.9,1,1, -3.041, 10456.879, 411.080, 52812.420 24/04/07,08:51:36,04,08,1, 11.9,1,1, -3.041, 10456.888, 411.078, 52812.391 24/04/07,08:51:36,05,08,1, 11.9,1,1, -3.041, 10456.902, 411.070, 52812.410 24/04/07,08:51:36,06,08,1, 11.9,1,1, -3.041, 10456.902, 411.089, 52812.420 24/04/07,08:51:36,07,08,1, 11.9,1,1, -3.041, 10456.909, 411.053, 52812.388 24/04/07,08:51:36,08,08,1, 11.9,1,1, -3.041, 10456.919, 411.084, 52812.387 24/04/07,08:51:36,09,08,1, 11.9,1,1, -3.041, 10456.897, 411.064, 52812.387 24/04/07,08:51:36,10,08,1, 11.9,1,1, -3.041, 10456.895, 411.046, 52812.431 24/04/07,08:51:36,11,08,1, 11.9,1,1, -3.041, 10456.911, 411.063, 52812.390 24/04/07,08:51:36,12,08,1, 11.9,1,1, -3.041, 10456.921, 411.046, 52812.371 24/04/07,08:51:36,13,08,1, 11.9,1,1, -3.041, 10456.902, 411.040, 52812.400 24/04/07,08:51:36,14,08,1, 11.9,1,1, -3.041, 10456.908, 411.042, 52812.396 24/04/07,08:51:36,15,08,1, 11.9,1,1, -3.041, 10456.916, 411.015, 52812.395 24/04/07,08:51:36,16,08,1, 11.9,1,1, -3.041, 10456.902, 411.047, 52812.454 24/04/07,08:51:36,17,08,1, 11.9,1,1, -3.041, 10456.914, 411.002, 52812.405 24/04/07,08:51:36,18,08,1, 11.9,1,1, -3.041, 10456.905, 410.994, 52812.384 24/04/07,08:51:36,19,08,1, 11.9,1,1, -3.041, 10456.941, 411.016, 52812.480 24/04/07,08:51:37,00,08,1, 11.8,1,1, -3.039, 10456.940, 411.016, 52812.480 24/04/07,08:51:37,01,08,1, 11.8,1,1, -3.039, 10456.905, 411.026, 52812.357 24/04/07,08:51:37,02,08,1, 11.8,1,1, -3.039, 10456.922, 411.006, 52812.322 24/04/07,08:51:37,03,08,1, 11.8,1,1, -3.039, 10456.895, 411.017, 52812.384 24/04/07,08:51:37,04,08,1, 11.8,1,1, -3.039, 10456.924, 411.015, 52812.428 24/04/07,08:51:37,05,08,1, 11.8,1,1, -3.039, 10456.914, 410.984, 52812.307 24/04/07,08:51:37,06,08,1, 11.8,1,1, -3.039, 10456.915, 410.990, 52812.475 24/04/07,08:51:37,07,08,1, 11.8,1,1, -3.039, 10456.894, 410.987, 52812.426 24/04/07,08:51:37,08,08,1, 11.8,1,1, -3.039, 10456.946, 410.969, 52812.390 24/04/07,08:51:37,09,08,1, 11.8,1,1, -3.039, 10456.910, 410.968, 52812.409 24/04/07,08:51:37,10,08,1, 11.8,1,1, -3.039, 10456.917, 410.980, 52812.431 24/04/07,08:51:37,11,08,1, 11.8,1,1, -3.039, 10456.917, 410.948, 52812.413 24/04/07,08:51:37,12,08,1, 11.8,1,1, -3.039, 10456.921, 410.985, 52812.410 24/04/07,08:51:37,13,08,1, 11.8,1,1, -3.039, 10456.930, 410.967, 52812.426 24/04/07,08:51:37,14,08,1, 11.8,1,1, -3.039, 10456.931, 410.943, 52812.389 24/04/07,08:51:37,15,08,1, 11.8,1,1, -3.039, 10456.921, 410.968, 52812.363 24/04/07,08:51:37,16,08,1, 11.8,1,1, -3.039, 10456.912, 410.942, 52812.390 24/04/07,08:51:37,17,08,1, 11.8,1,1, -3.039, 10456.917, 410.942, 52812.402 24/04/07,08:51:37,18,08,1, 11.8,1,1, -3.039, 10456.916, 410.941, 52812.441 24/04/07,08:51:37,19,08,1, 11.8,1,1, -3.039, 10456.902, 410.942, 52812.363 24/04/07,08:51:38,00,08,1, 11.9,1,1, -3.042, 10456.898, 410.942, 52812.363 24/04/07,08:51:38,01,08,1, 11.9,1,1, -3.042, 10456.932, 410.946, 52812.362 24/04/07,08:51:38,02,08,1, 11.9,1,1, -3.042, 10456.901, 410.902, 52812.362 24/04/07,08:51:38,03,08,1, 11.9,1,1, -3.042, 10456.946, 410.918, 52812.418 24/04/07,08:51:38,04,08,1, 11.9,1,1, -3.042, 10456.915, 410.916, 52812.492 24/04/07,08:51:38,05,08,1, 11.9,1,1, -3.042, 10456.913, 410.881, 52812.431 24/04/07,08:51:38,06,08,1, 11.9,1,1, -3.042, 10456.920, 410.938, 52812.498 24/04/07,08:51:38,07,08,1, 11.9,1,1, -3.042, 10456.939, 410.894, 52812.408 24/04/07,08:51:38,08,08,1, 11.9,1,1, -3.042, 10456.913, 410.885, 52812.400 24/04/07,08:51:38,09,08,1, 11.9,1,1, -3.042, 10456.916, 410.896, 52812.335 24/04/07,08:51:38,10,08,1, 11.9,1,1, -3.042, 10456.919, 410.865, 52812.314 24/04/07,08:51:38,11,08,1, 11.9,1,1, -3.042, 10456.939, 410.889, 52812.351 24/04/07,08:51:38,12,08,1, 11.9,1,1, -3.042, 10456.914, 410.883, 52812.372 24/04/07,08:51:38,13,08,1, 11.9,1,1, -3.042, 10456.914, 410.867, 52812.374 24/04/07,08:51:38,14,08,1, 11.9,1,1, -3.042, 10456.929, 410.875, 52812.408 24/04/07,08:51:38,15,08,1, 11.9,1,1, -3.042, 10456.913, 410.867, 52812.447 24/04/07,08:51:38,16,08,1, 11.9,1,1, -3.042, 10456.927, 410.859, 52812.356 24/04/07,08:51:38,17,08,1, 11.9,1,1, -3.042, 10456.922, 410.877, 52812.477 24/04/07,08:51:38,18,08,1, 11.9,1,1, -3.042, 10456.901, 410.817, 52812.332 24/04/07,08:51:38,19,08,1, 11.9,1,1, -3.042, 10456.917, 410.853, 52812.457 24/04/07,08:51:39,00,08,1, 12.0,1,1, -3.041, 10456.915, 410.853, 52812.457 24/04/07,08:51:39,01,08,1, 12.0,1,1, -3.041, 10456.909, 410.850, 52812.493 24/04/07,08:51:39,02,08,1, 12.0,1,1, -3.041, 10456.906, 410.836, 52812.394 24/04/07,08:51:39,03,08,1, 12.0,1,1, -3.041, 10456.913, 410.831, 52812.476 24/04/07,08:51:39,04,08,1, 12.0,1,1, -3.041, 10456.886, 410.825, 52812.368 24/04/07,08:51:39,05,08,1, 12.0,1,1, -3.041, 10456.898, 410.851, 52812.457 24/04/07,08:51:39,06,08,1, 12.0,1,1, -3.041, 10456.862, 410.813, 52812.371 24/04/07,08:51:39,07,08,1, 12.0,1,1, -3.041, 10456.871, 410.816, 52812.428 24/04/07,08:51:39,08,08,1, 12.0,1,1, -3.041, 10456.890, 410.809, 52812.433 24/04/07,08:51:39,09,08,1, 12.0,1,1, -3.041, 10456.884, 410.791, 52812.451 24/04/07,08:51:39,10,08,1, 12.0,1,1, -3.041, 10456.877, 410.820, 52812.405 24/04/07,08:51:39,11,08,1, 12.0,1,1, -3.041, 10456.900, 410.818, 52812.377 24/04/07,08:51:39,12,08,1, 12.0,1,1, -3.041, 10456.863, 410.813, 52812.419 24/04/07,08:51:39,13,08,1, 12.0,1,1, -3.041, 10456.849, 410.800, 52812.475 24/04/07,08:51:39,14,08,1, 12.0,1,1, -3.041, 10456.878, 410.803, 52812.388 24/04/07,08:51:39,15,08,1, 12.0,1,1, -3.041, 10456.844, 410.779, 52812.432 24/04/07,08:51:39,16,08,1, 12.0,1,1, -3.041, 10456.860, 410.781, 52812.424 24/04/07,08:51:39,17,08,1, 12.0,1,1, -3.041, 10456.883, 410.754, 52812.371 24/04/07,08:51:39,18,08,1, 12.0,1,1, -3.041, 10456.854, 410.787, 52812.359 24/04/07,08:51:39,19,08,1, 12.0,1,1, -3.041, 10456.874, 410.782, 52812.447 24/04/07,08:51:40,00,08,1, 11.9,1,1, -3.041, 10456.873, 410.782, 52812.447 24/04/07,08:51:40,01,08,1, 11.9,1,1, -3.041, 10456.847, 410.760, 52812.438 24/04/07,08:51:40,02,08,1, 11.9,1,1, -3.041, 10456.868, 410.766, 52812.376 24/04/07,08:51:40,03,08,1, 11.9,1,1, -3.041, 10456.824, 410.733, 52812.430 24/04/07,08:51:40,04,08,1, 11.9,1,1, -3.041, 10456.851, 410.752, 52812.377 24/04/07,08:51:40,05,08,1, 11.9,1,1, -3.041, 10456.830, 410.749, 52812.370 24/04/07,08:51:40,06,08,1, 11.9,1,1, -3.041, 10456.824, 410.752, 52812.434 24/04/07,08:51:40,07,08,1, 11.9,1,1, -3.041, 10456.835, 410.755, 52812.356 24/04/07,08:51:40,08,08,1, 11.9,1,1, -3.041, 10456.805, 410.745, 52812.376 24/04/07,08:51:40,09,08,1, 11.9,1,1, -3.041, 10456.806, 410.721, 52812.442 24/04/07,08:51:40,10,08,1, 11.9,1,1, -3.041, 10456.851, 410.739, 52812.422 24/04/07,08:51:40,11,08,1, 11.9,1,1, -3.041, 10456.814, 410.718, 52812.382 24/04/07,08:51:40,12,08,1, 11.9,1,1, -3.041, 10456.796, 410.754, 52812.494 24/04/07,08:51:40,13,08,1, 11.9,1,1, -3.041, 10456.813, 410.739, 52812.417 24/04/07,08:51:40,14,08,1, 11.9,1,1, -3.041, 10456.834, 410.731, 52812.457 24/04/07,08:51:40,15,08,1, 11.9,1,1, -3.041, 10456.794, 410.730, 52812.406 24/04/07,08:51:40,16,08,1, 11.9,1,1, -3.041, 10456.794, 410.744, 52812.386 24/04/07,08:51:40,17,08,1, 11.9,1,1, -3.041, 10456.837, 410.702, 52812.322 24/04/07,08:51:40,18,08,1, 11.9,1,1, -3.041, 10456.788, 410.693, 52812.454 24/04/07,08:51:40,19,08,1, 11.9,1,1, -3.041, 10456.792, 410.693, 52812.411 24/04/07,08:51:41,00,08,1, 11.9,1,1, -3.040, 10456.790, 410.693, 52812.411 24/04/07,08:51:41,01,08,1, 11.9,1,1, -3.040, 10456.797, 410.701, 52812.422 24/04/07,08:51:41,02,08,1, 11.9,1,1, -3.040, 10456.791, 410.690, 52812.370 24/04/07,08:51:41,03,08,1, 11.9,1,1, -3.040, 10456.795, 410.689, 52812.382 24/04/07,08:51:41,04,08,1, 11.9,1,1, -3.040, 10456.784, 410.686, 52812.441 24/04/07,08:51:41,05,08,1, 11.9,1,1, -3.040, 10456.776, 410.662, 52812.441 24/04/07,08:51:41,06,08,1, 11.9,1,1, -3.040, 10456.777, 410.662, 52812.425 24/04/07,08:51:41,07,08,1, 11.9,1,1, -3.040, 10456.774, 410.677, 52812.441 24/04/07,08:51:41,08,08,1, 11.9,1,1, -3.040, 10456.751, 410.678, 52812.424 24/04/07,08:51:41,09,08,1, 11.9,1,1, -3.040, 10456.761, 410.683, 52812.447 24/04/07,08:51:41,10,08,1, 11.9,1,1, -3.040, 10456.759, 410.652, 52812.417 24/04/07,08:51:41,11,08,1, 11.9,1,1, -3.040, 10456.757, 410.646, 52812.393 24/04/07,08:51:41,12,08,1, 11.9,1,1, -3.040, 10456.769, 410.651, 52812.377 24/04/07,08:51:41,13,08,1, 11.9,1,1, -3.040, 10456.737, 410.642, 52812.358 24/04/07,08:51:41,14,08,1, 11.9,1,1, -3.040, 10456.749, 410.657, 52812.436 24/04/07,08:51:41,15,08,1, 11.9,1,1, -3.040, 10456.745, 410.638, 52812.437 24/04/07,08:51:41,16,08,1, 11.9,1,1, -3.040, 10456.745, 410.621, 52812.390 24/04/07,08:51:41,17,08,1, 11.9,1,1, -3.040, 10456.711, 410.658, 52812.678 24/04/07,08:51:41,18,08,1, 11.9,1,1, -3.040, 10456.750, 410.623, 52812.511 24/04/07,08:51:41,19,08,1, 11.9,1,1, -3.040, 10456.751, 410.625, 52812.438 24/04/07,08:51:42,00,08,1, 11.8,1,1, -3.041, 10456.748, 410.625, 52812.438 24/04/07,08:51:42,01,08,1, 11.8,1,1, -3.041, 10456.712, 410.603, 52812.417 24/04/07,08:51:42,02,08,1, 11.8,1,1, -3.041, 10456.717, 410.614, 52812.390 24/04/07,08:51:42,03,08,1, 11.8,1,1, -3.041, 10456.738, 410.612, 52812.368 24/04/07,08:51:42,04,08,1, 11.8,1,1, -3.041, 10456.717, 410.628, 52812.426 24/04/07,08:51:42,05,08,1, 11.8,1,1, -3.041, 10456.710, 410.631, 52812.434 24/04/07,08:51:42,06,08,1, 11.8,1,1, -3.041, 10456.712, 410.648, 52812.418 24/04/07,08:51:42,07,08,1, 11.8,1,1, -3.041, 10456.694, 410.618, 52812.428 24/04/07,08:51:42,08,08,1, 11.8,1,1, -3.041, 10456.714, 410.644, 52812.399 24/04/07,08:51:42,09,08,1, 11.8,1,1, -3.041, 10456.711, 410.618, 52812.450 24/04/07,08:51:42,10,08,1, 11.8,1,1, -3.041, 10456.678, 410.614, 52812.343 24/04/07,08:51:42,11,08,1, 11.8,1,1, -3.041, 10456.685, 410.617, 52812.378 24/04/07,08:51:42,12,08,1, 11.8,1,1, -3.041, 10456.685, 410.610, 52812.428 24/04/07,08:51:42,13,08,1, 11.8,1,1, -3.041, 10456.669, 410.642, 52812.473 24/04/07,08:51:42,14,08,1, 11.8,1,1, -3.041, 10456.663, 410.605, 52812.436 24/04/07,08:51:42,15,08,1, 11.8,1,1, -3.041, 10456.687, 410.594, 52812.451 24/04/07,08:51:42,16,08,1, 11.8,1,1, -3.041, 10456.670, 410.615, 52812.452 24/04/07,08:51:42,17,08,1, 11.8,1,1, -3.041, 10456.635, 410.621, 52812.487 24/04/07,08:51:42,18,08,1, 11.8,1,1, -3.041, 10456.650, 410.579, 52812.466 24/04/07,08:51:42,19,08,1, 11.8,1,1, -3.041, 10456.660, 410.608, 52812.432 24/04/07,08:51:43,00,08,1, 11.9,1,1, -3.040, 10456.656, 410.608, 52812.432 24/04/07,08:51:43,01,08,1, 11.9,1,1, -3.040, 10456.620, 410.592, 52812.502 24/04/07,08:51:43,02,08,1, 11.9,1,1, -3.040, 10456.611, 410.590, 52812.483 24/04/07,08:51:43,03,08,1, 11.9,1,1, -3.040, 10456.599, 410.594, 52812.532 24/04/07,08:51:43,04,08,1, 11.9,1,1, -3.040, 10456.616, 410.595, 52812.508 24/04/07,08:51:43,05,08,1, 11.9,1,1, -3.040, 10456.615, 410.587, 52812.435 24/04/07,08:51:43,06,08,1, 11.9,1,1, -3.040, 10456.579, 410.579, 52812.388 24/04/07,08:51:43,07,08,1, 11.9,1,1, -3.040, 10456.595, 410.591, 52812.466 24/04/07,08:51:43,08,08,1, 11.9,1,1, -3.040, 10456.615, 410.559, 52812.433 24/04/07,08:51:43,09,08,1, 11.9,1,1, -3.040, 10456.573, 410.574, 52812.473 24/04/07,08:51:43,10,08,1, 11.9,1,1, -3.040, 10456.548, 410.577, 52812.447 24/04/07,08:51:43,11,08,1, 11.9,1,1, -3.040, 10456.571, 410.536, 52812.478 24/04/07,08:51:43,12,08,1, 11.9,1,1, -3.040, 10456.547, 410.592, 52812.505 24/04/07,08:51:43,13,08,1, 11.9,1,1, -3.040, 10456.573, 410.564, 52812.504 24/04/07,08:51:43,14,08,1, 11.9,1,1, -3.040, 10456.543, 410.536, 52812.518 24/04/07,08:51:43,15,08,1, 11.9,1,1, -3.040, 10456.546, 410.558, 52812.458 24/04/07,08:51:43,16,08,1, 11.9,1,1, -3.040, 10456.544, 410.549, 52812.443 24/04/07,08:51:43,17,08,1, 11.9,1,1, -3.040, 10456.539, 410.555, 52812.454 24/04/07,08:51:43,18,08,1, 11.9,1,1, -3.040, 10456.545, 410.561, 52812.432 24/04/07,08:51:43,19,08,1, 11.9,1,1, -3.040, 10456.518, 410.535, 52812.495 24/04/07,08:51:44,00,08,1, 11.9,1,1, -3.040, 10456.514, 410.535, 52812.495 24/04/07,08:51:44,01,08,1, 11.9,1,1, -3.040, 10456.523, 410.542, 52812.498 24/04/07,08:51:44,02,08,1, 11.9,1,1, -3.040, 10456.503, 410.547, 52812.499 24/04/07,08:51:44,03,08,1, 11.9,1,1, -3.040, 10456.502, 410.558, 52812.474 24/04/07,08:51:44,04,08,1, 11.9,1,1, -3.040, 10456.500, 410.563, 52812.496 24/04/07,08:51:44,05,08,1, 11.9,1,1, -3.040, 10456.495, 410.555, 52812.441 24/04/07,08:51:44,06,08,1, 11.9,1,1, -3.040, 10456.486, 410.539, 52812.528 24/04/07,08:51:44,07,08,1, 11.9,1,1, -3.040, 10456.487, 410.534, 52812.468 24/04/07,08:51:44,08,08,1, 11.9,1,1, -3.040, 10456.489, 410.520, 52812.463 24/04/07,08:51:44,09,08,1, 11.9,1,1, -3.040, 10456.473, 410.545, 52812.496 24/04/07,08:51:44,10,08,1, 11.9,1,1, -3.040, 10456.435, 410.526, 52812.484 24/04/07,08:51:44,11,08,1, 11.9,1,1, -3.040, 10456.443, 410.543, 52812.470 24/04/07,08:51:44,12,08,1, 11.9,1,1, -3.040, 10456.459, 410.531, 52812.513 24/04/07,08:51:44,13,08,1, 11.9,1,1, -3.040, 10456.418, 410.530, 52812.545 24/04/07,08:51:44,14,08,1, 11.9,1,1, -3.040, 10456.411, 410.540, 52812.464 24/04/07,08:51:44,15,08,1, 11.9,1,1, -3.040, 10456.414, 410.550, 52812.472 24/04/07,08:51:44,16,08,1, 11.9,1,1, -3.040, 10456.403, 410.520, 52812.521 24/04/07,08:51:44,17,08,1, 11.9,1,1, -3.040, 10456.395, 410.557, 52812.543 24/04/07,08:51:44,18,08,1, 11.9,1,1, -3.040, 10456.408, 410.532, 52812.533 24/04/07,08:51:44,19,08,1, 11.9,1,1, -3.040, 10456.396, 410.524, 52812.521 24/04/07,08:51:45,00,08,1, 11.9,1,1, -3.041, 10456.389, 410.524, 52812.521 24/04/07,08:51:45,01,08,1, 11.9,1,1, -3.041, 10456.375, 410.525, 52812.597 24/04/07,08:51:45,02,08,1, 11.9,1,1, -3.041, 10456.383, 410.552, 52812.570 24/04/07,08:51:45,03,08,1, 11.9,1,1, -3.041, 10456.385, 410.538, 52812.465 24/04/07,08:51:45,04,08,1, 11.9,1,1, -3.041, 10456.332, 410.546, 52812.584 24/04/07,08:51:45,05,08,1, 11.9,1,1, -3.041, 10456.365, 410.532, 52812.620 24/04/07,08:51:45,06,08,1, 11.9,1,1, -3.041, 10456.348, 410.523, 52812.567 24/04/07,08:51:45,07,08,1, 11.9,1,1, -3.041, 10456.340, 410.512, 52812.537 24/04/07,08:51:45,08,08,1, 11.9,1,1, -3.041, 10456.320, 410.546, 52812.581 24/04/07,08:51:45,09,08,1, 11.9,1,1, -3.041, 10456.333, 410.531, 52812.535 24/04/07,08:51:45,10,08,1, 11.9,1,1, -3.041, 10456.316, 410.516, 52812.471 24/04/07,08:51:45,11,08,1, 11.9,1,1, -3.041, 10456.335, 410.540, 52812.528 24/04/07,08:51:45,12,08,1, 11.9,1,1, -3.041, 10456.337, 410.502, 52812.355 24/04/07,08:51:45,13,08,1, 11.9,1,1, -3.041, 10456.337, 410.548, 52812.476 24/04/07,08:51:45,14,08,1, 11.9,1,1, -3.041, 10456.300, 410.545, 52812.512 24/04/07,08:51:45,15,08,1, 11.9,1,1, -3.041, 10456.298, 410.539, 52812.551 24/04/07,08:51:45,16,08,1, 11.9,1,1, -3.041, 10456.291, 410.539, 52812.635 24/04/07,08:51:45,17,08,1, 11.9,1,1, -3.041, 10456.281, 410.559, 52812.566 24/04/07,08:51:45,18,08,1, 11.9,1,1, -3.041, 10456.285, 410.554, 52812.590 24/04/07,08:51:45,19,08,1, 11.9,1,1, -3.041, 10456.264, 410.546, 52812.596 24/04/07,08:51:46,00,08,1, 11.8,1,1, -3.043, 10456.264, 410.546, 52812.596 24/04/07,08:51:46,01,08,1, 11.8,1,1, -3.043, 10456.232, 410.540, 52812.589 24/04/07,08:51:46,02,08,1, 11.8,1,1, -3.043, 10456.241, 410.539, 52812.586 24/04/07,08:51:46,03,08,1, 11.8,1,1, -3.043, 10456.221, 410.523, 52812.521 24/04/07,08:51:46,04,08,1, 11.8,1,1, -3.043, 10456.231, 410.570, 52812.556 24/04/07,08:51:46,05,08,1, 11.8,1,1, -3.043, 10456.222, 410.543, 52812.521 24/04/07,08:51:46,06,08,1, 11.8,1,1, -3.043, 10456.209, 410.528, 52812.532 24/04/07,08:51:46,07,08,1, 11.8,1,1, -3.043, 10456.222, 410.543, 52812.570 24/04/07,08:51:46,08,08,1, 11.8,1,1, -3.043, 10456.207, 410.549, 52812.545 24/04/07,08:51:46,09,08,1, 11.8,1,1, -3.043, 10456.194, 410.543, 52812.622 24/04/07,08:51:46,10,08,1, 11.8,1,1, -3.043, 10456.185, 410.558, 52812.618 24/04/07,08:51:46,11,08,1, 11.8,1,1, -3.043, 10456.174, 410.543, 52812.603 24/04/07,08:51:46,12,08,1, 11.8,1,1, -3.043, 10456.181, 410.542, 52812.613 24/04/07,08:51:46,13,08,1, 11.8,1,1, -3.043, 10456.172, 410.576, 52812.619 24/04/07,08:51:46,14,08,1, 11.8,1,1, -3.043, 10456.157, 410.539, 52812.641 24/04/07,08:51:46,15,08,1, 11.8,1,1, -3.043, 10456.144, 410.551, 52812.639 24/04/07,08:51:46,16,08,1, 11.8,1,1, -3.043, 10456.161, 410.551, 52812.583 24/04/07,08:51:46,17,08,1, 11.8,1,1, -3.043, 10456.136, 410.543, 52812.561 24/04/07,08:51:46,18,08,1, 11.8,1,1, -3.043, 10456.129, 410.576, 52812.650 24/04/07,08:51:46,19,08,1, 11.8,1,1, -3.043, 10456.138, 410.556, 52812.604 24/04/07,08:51:47,00,08,1, 11.9,1,1, -3.038, 10456.131, 410.556, 52812.604 24/04/07,08:51:47,01,08,1, 11.9,1,1, -3.038, 10456.097, 410.573, 52812.613 24/04/07,08:51:47,02,08,1, 11.9,1,1, -3.038, 10456.082, 410.539, 52812.611 24/04/07,08:51:47,03,08,1, 11.9,1,1, -3.038, 10456.093, 410.576, 52812.570 24/04/07,08:51:47,04,08,1, 11.9,1,1, -3.038, 10456.086, 410.548, 52812.599 24/04/07,08:51:47,05,08,1, 11.9,1,1, -3.038, 10456.080, 410.570, 52812.612 24/04/07,08:51:47,06,08,1, 11.9,1,1, -3.038, 10456.100, 410.577, 52812.619 24/04/07,08:51:47,07,08,1, 11.9,1,1, -3.038, 10456.058, 410.570, 52812.544 24/04/07,08:51:47,08,08,1, 11.9,1,1, -3.038, 10456.069, 410.570, 52812.597 24/04/07,08:51:47,09,08,1, 11.9,1,1, -3.038, 10456.058, 410.582, 52812.608 24/04/07,08:51:47,10,08,1, 11.9,1,1, -3.038, 10456.053, 410.551, 52812.577 24/04/07,08:51:47,11,08,1, 11.9,1,1, -3.038, 10456.053, 410.572, 52812.652 24/04/07,08:51:47,12,08,1, 11.9,1,1, -3.038, 10456.036, 410.583, 52812.622 24/04/07,08:51:47,13,08,1, 11.9,1,1, -3.038, 10456.018, 410.584, 52812.627 24/04/07,08:51:47,14,08,1, 11.9,1,1, -3.038, 10456.028, 410.586, 52812.609 24/04/07,08:51:47,15,08,1, 11.9,1,1, -3.038, 10456.014, 410.575, 52812.633 24/04/07,08:51:47,16,08,1, 11.9,1,1, -3.038, 10456.000, 410.553, 52812.615 24/04/07,08:51:47,17,08,1, 11.9,1,1, -3.038, 10455.996, 410.575, 52812.685 24/04/07,08:51:47,18,08,1, 11.9,1,1, -3.038, 10456.010, 410.570, 52812.557 24/04/07,08:51:47,19,08,1, 11.9,1,1, -3.038, 10455.994, 410.567, 52812.652 24/04/07,08:51:48,00,08,1, 12.0,1,1, -3.039, 10455.989, 410.567, 52812.652 24/04/07,08:51:48,01,08,1, 12.0,1,1, -3.039, 10455.968, 410.588, 52812.622 24/04/07,08:51:48,02,08,1, 12.0,1,1, -3.039, 10455.945, 410.585, 52812.603 24/04/07,08:51:48,03,08,1, 12.0,1,1, -3.039, 10455.956, 410.588, 52812.574 24/04/07,08:51:48,04,08,1, 12.0,1,1, -3.039, 10455.933, 410.557, 52812.611 24/04/07,08:51:48,05,08,1, 12.0,1,1, -3.039, 10455.913, 410.594, 52812.634 24/04/07,08:51:48,06,08,1, 12.0,1,1, -3.039, 10455.932, 410.597, 52812.614 24/04/07,08:51:48,07,08,1, 12.0,1,1, -3.039, 10455.929, 410.599, 52812.602 24/04/07,08:51:48,08,08,1, 12.0,1,1, -3.039, 10455.897, 410.624, 52812.664 24/04/07,08:51:48,09,08,1, 12.0,1,1, -3.039, 10455.904, 410.600, 52812.621 24/04/07,08:51:48,10,08,1, 12.0,1,1, -3.039, 10455.909, 410.609, 52812.530 24/04/07,08:51:48,11,08,1, 12.0,1,1, -3.039, 10455.906, 410.606, 52812.621 24/04/07,08:51:48,12,08,1, 12.0,1,1, -3.039, 10455.892, 410.619, 52812.638 24/04/07,08:51:48,13,08,1, 12.0,1,1, -3.039, 10455.866, 410.627, 52812.646 24/04/07,08:51:48,14,08,1, 12.0,1,1, -3.039, 10455.891, 410.630, 52812.670 24/04/07,08:51:48,15,08,1, 12.0,1,1, -3.039, 10455.865, 410.619, 52812.679 24/04/07,08:51:48,16,08,1, 12.0,1,1, -3.039, 10455.839, 410.635, 52812.683 24/04/07,08:51:48,17,08,1, 12.0,1,1, -3.039, 10455.830, 410.630, 52812.686 24/04/07,08:51:48,18,08,1, 12.0,1,1, -3.039, 10455.818, 410.647, 52812.658 24/04/07,08:51:48,19,08,1, 12.0,1,1, -3.039, 10455.831, 410.637, 52812.640 24/04/07,08:51:49,00,09,1, 11.9,1,1, -3.038, 10455.830, 410.637, 52812.640 24/04/07,08:51:49,01,09,1, 11.9,1,1, -3.038, 10455.829, 410.603, 52812.683 24/04/07,08:51:49,02,09,1, 11.9,1,1, -3.038, 10455.829, 410.635, 52812.674 24/04/07,08:51:49,03,09,1, 11.9,1,1, -3.038, 10455.795, 410.619, 52812.647 24/04/07,08:51:49,04,09,1, 11.9,1,1, -3.038, 10455.797, 410.648, 52812.691 24/04/07,08:51:49,05,09,1, 11.9,1,1, -3.038, 10455.772, 410.619, 52812.639 24/04/07,08:51:49,06,09,1, 11.9,1,1, -3.038, 10455.811, 410.645, 52812.569 24/04/07,08:51:49,07,09,1, 11.9,1,1, -3.038, 10455.773, 410.661, 52812.735 24/04/07,08:51:49,08,09,1, 11.9,1,1, -3.038, 10455.728, 410.635, 52812.807 24/04/07,08:51:49,09,09,1, 11.9,1,1, -3.038, 10455.777, 410.633, 52812.707 24/04/07,08:51:49,10,09,1, 11.9,1,1, -3.038, 10455.780, 410.654, 52812.683 24/04/07,08:51:49,11,09,1, 11.9,1,1, -3.038, 10455.769, 410.649, 52812.693 24/04/07,08:51:49,12,09,1, 11.9,1,1, -3.038, 10455.758, 410.648, 52812.713 24/04/07,08:51:49,13,09,1, 11.9,1,1, -3.038, 10455.739, 410.654, 52812.655 24/04/07,08:51:49,14,09,1, 11.9,1,1, -3.038, 10455.734, 410.658, 52812.667 24/04/07,08:51:49,15,09,1, 11.9,1,1, -3.038, 10455.721, 410.679, 52812.708 24/04/07,08:51:49,16,09,1, 11.9,1,1, -3.038, 10455.724, 410.675, 52812.675 24/04/07,08:51:49,17,09,1, 11.9,1,1, -3.038, 10455.717, 410.672, 52812.682 24/04/07,08:51:49,18,09,1, 11.9,1,1, -3.038, 10455.715, 410.699, 52812.753 24/04/07,08:51:49,19,09,1, 11.9,1,1, -3.038, 10455.685, 410.681, 52812.745 24/04/07,08:51:50,00,09,1, 11.8,1,1, -3.039, 10455.680, 410.681, 52812.745 24/04/07,08:51:50,01,09,1, 11.8,1,1, -3.039, 10455.694, 410.722, 52812.745 24/04/07,08:51:50,02,09,1, 11.8,1,1, -3.039, 10455.657, 410.707, 52812.706 24/04/07,08:51:50,03,09,1, 11.8,1,1, -3.039, 10455.665, 410.699, 52812.724 24/04/07,08:51:50,04,09,1, 11.8,1,1, -3.039, 10455.667, 410.715, 52812.708 24/04/07,08:51:50,05,09,1, 11.8,1,1, -3.039, 10455.629, 410.700, 52812.675 24/04/07,08:51:50,06,09,1, 11.8,1,1, -3.039, 10455.641, 410.710, 52812.683 24/04/07,08:51:50,07,09,1, 11.8,1,1, -3.039, 10455.644, 410.718, 52812.714 24/04/07,08:51:50,08,09,1, 11.8,1,1, -3.039, 10455.652, 410.716, 52812.707 24/04/07,08:51:50,09,09,1, 11.8,1,1, -3.039, 10455.648, 410.722, 52812.760 24/04/07,08:51:50,10,09,1, 11.8,1,1, -3.039, 10455.626, 410.715, 52812.730 24/04/07,08:51:50,11,09,1, 11.8,1,1, -3.039, 10455.598, 410.707, 52812.757 24/04/07,08:51:50,12,09,1, 11.8,1,1, -3.039, 10455.622, 410.758, 52812.708 24/04/07,08:51:50,13,09,1, 11.8,1,1, -3.039, 10455.587, 410.744, 52812.749 24/04/07,08:51:50,14,09,1, 11.8,1,1, -3.039, 10455.603, 410.730, 52812.730 24/04/07,08:51:50,15,09,1, 11.8,1,1, -3.039, 10455.578, 410.745, 52812.710 24/04/07,08:51:50,16,09,1, 11.8,1,1, -3.039, 10455.600, 410.710, 52812.738 24/04/07,08:51:50,17,09,1, 11.8,1,1, -3.039, 10455.587, 410.732, 52812.729 24/04/07,08:51:50,18,09,1, 11.8,1,1, -3.039, 10455.569, 410.719, 52812.739 24/04/07,08:51:50,19,09,1, 11.8,1,1, -3.039, 10455.550, 410.731, 52812.718 24/04/07,08:51:51,00,09,1, 12.0,1,1, -3.039, 10455.546, 410.731, 52812.718 24/04/07,08:51:51,01,09,1, 12.0,1,1, -3.039, 10455.546, 410.746, 52812.807 24/04/07,08:51:51,02,09,1, 12.0,1,1, -3.039, 10455.510, 410.778, 52812.784 24/04/07,08:51:51,03,09,1, 12.0,1,1, -3.039, 10455.553, 410.767, 52812.799 24/04/07,08:51:51,04,09,1, 12.0,1,1, -3.039, 10455.496, 410.737, 52812.761 24/04/07,08:51:51,05,09,1, 12.0,1,1, -3.039, 10455.503, 410.765, 52812.750 24/04/07,08:51:51,06,09,1, 12.0,1,1, -3.039, 10455.512, 410.767, 52812.705 24/04/07,08:51:51,07,09,1, 12.0,1,1, -3.039, 10455.499, 410.776, 52812.789 24/04/07,08:51:51,08,09,1, 12.0,1,1, -3.039, 10455.510, 410.795, 52812.754 24/04/07,08:51:51,09,09,1, 12.0,1,1, -3.039, 10455.501, 410.786, 52812.774 24/04/07,08:51:51,10,09,1, 12.0,1,1, -3.039, 10455.464, 410.782, 52812.785 24/04/07,08:51:51,11,09,1, 12.0,1,1, -3.039, 10455.500, 410.784, 52812.742 24/04/07,08:51:51,12,09,1, 12.0,1,1, -3.039, 10455.475, 410.781, 52812.755 24/04/07,08:51:51,13,09,1, 12.0,1,1, -3.039, 10455.453, 410.802, 52812.754 24/04/07,08:51:51,14,09,1, 12.0,1,1, -3.039, 10455.461, 410.796, 52812.755 24/04/07,08:51:51,15,09,1, 12.0,1,1, -3.039, 10455.440, 410.819, 52812.768 24/04/07,08:51:51,16,09,1, 12.0,1,1, -3.039, 10455.457, 410.813, 52812.827 24/04/07,08:51:51,17,09,1, 12.0,1,1, -3.039, 10455.441, 410.832, 52812.804 24/04/07,08:51:51,18,09,1, 12.0,1,1, -3.039, 10455.410, 410.798, 52812.771 24/04/07,08:51:51,19,09,1, 12.0,1,1, -3.039, 10455.425, 410.823, 52812.804 24/04/07,08:51:52,00,09,1, 11.9,1,1, -3.040, 10455.421, 410.823, 52812.804 24/04/07,08:51:52,01,09,1, 11.9,1,1, -3.040, 10455.404, 410.806, 52812.790 24/04/07,08:51:52,02,09,1, 11.9,1,1, -3.040, 10455.394, 410.835, 52812.793 24/04/07,08:51:52,03,09,1, 11.9,1,1, -3.040, 10455.403, 410.851, 52812.844 24/04/07,08:51:52,04,09,1, 11.9,1,1, -3.040, 10455.389, 410.827, 52812.805 24/04/07,08:51:52,05,09,1, 11.9,1,1, -3.040, 10455.373, 410.850, 52812.834 24/04/07,08:51:52,06,09,1, 11.9,1,1, -3.040, 10455.378, 410.842, 52812.785 24/04/07,08:51:52,07,09,1, 11.9,1,1, -3.040, 10455.372, 410.840, 52812.850 24/04/07,08:51:52,08,09,1, 11.9,1,1, -3.040, 10455.372, 410.869, 52812.877 24/04/07,08:51:52,09,09,1, 11.9,1,1, -3.040, 10455.386, 410.828, 52812.794 24/04/07,08:51:52,10,09,1, 11.9,1,1, -3.040, 10455.374, 410.864, 52812.810 24/04/07,08:51:52,11,09,1, 11.9,1,1, -3.040, 10455.360, 410.867, 52812.793 24/04/07,08:51:52,12,09,1, 11.9,1,1, -3.040, 10455.357, 410.874, 52812.789 24/04/07,08:51:52,13,09,1, 11.9,1,1, -3.040, 10455.363, 410.900, 52812.868 24/04/07,08:51:52,14,09,1, 11.9,1,1, -3.040, 10455.357, 410.867, 52812.870 24/04/07,08:51:52,15,09,1, 11.9,1,1, -3.040, 10455.348, 410.886, 52812.876 24/04/07,08:51:52,16,09,1, 11.9,1,1, -3.040, 10455.329, 410.902, 52812.907 24/04/07,08:51:52,17,09,1, 11.9,1,1, -3.040, 10455.330, 410.871, 52812.806 24/04/07,08:51:52,18,09,1, 11.9,1,1, -3.040, 10455.341, 410.899, 52812.800 24/04/07,08:51:52,19,09,1, 11.9,1,1, -3.040, 10455.307, 410.902, 52812.820 24/04/07,08:51:53,00,09,1, 11.9,1,1, -3.038, 10455.304, 410.902, 52812.820 24/04/07,08:51:53,01,09,1, 11.9,1,1, -3.038, 10455.311, 410.904, 52812.794 24/04/07,08:51:53,02,09,1, 11.9,1,1, -3.038, 10455.288, 410.935, 52812.860 24/04/07,08:51:53,03,09,1, 11.9,1,1, -3.038, 10455.279, 410.910, 52812.819 24/04/07,08:51:53,04,09,1, 11.9,1,1, -3.038, 10455.292, 410.918, 52812.857 24/04/07,08:51:53,05,09,1, 11.9,1,1, -3.038, 10455.271, 410.937, 52812.844 24/04/07,08:51:53,06,09,1, 11.9,1,1, -3.038, 10455.260, 410.932, 52812.867 24/04/07,08:51:53,07,09,1, 11.9,1,1, -3.038, 10455.253, 410.948, 52812.800 24/04/07,08:51:53,08,09,1, 11.9,1,1, -3.038, 10455.248, 410.934, 52812.866 24/04/07,08:51:53,09,09,1, 11.9,1,1, -3.038, 10455.226, 410.958, 52812.957 24/04/07,08:51:53,10,09,1, 11.9,1,1, -3.038, 10455.249, 410.945, 52812.882 24/04/07,08:51:53,11,09,1, 11.9,1,1, -3.038, 10455.243, 410.949, 52812.839 24/04/07,08:51:53,12,09,1, 11.9,1,1, -3.038, 10455.244, 410.968, 52812.927 24/04/07,08:51:53,13,09,1, 11.9,1,1, -3.038, 10455.242, 410.965, 52812.835 24/04/07,08:51:53,14,09,1, 11.9,1,1, -3.038, 10455.206, 410.971, 52812.848 24/04/07,08:51:53,15,09,1, 11.9,1,1, -3.038, 10455.228, 411.001, 52812.892 24/04/07,08:51:53,16,09,1, 11.9,1,1, -3.038, 10455.211, 410.987, 52812.934 24/04/07,08:51:53,17,09,1, 11.9,1,1, -3.038, 10455.200, 410.998, 52812.905 24/04/07,08:51:53,18,09,1, 11.9,1,1, -3.038, 10455.210, 410.991, 52812.874 24/04/07,08:51:53,19,09,1, 11.9,1,1, -3.038, 10455.187, 410.971, 52812.896 24/04/07,08:51:54,00,09,1, 11.8,1,1, -3.036, 10455.179, 410.971, 52812.896 24/04/07,08:51:54,01,09,1, 11.8,1,1, -3.036, 10455.192, 411.000, 52812.892 24/04/07,08:51:54,02,09,1, 11.8,1,1, -3.036, 10455.175, 410.986, 52812.881 24/04/07,08:51:54,03,09,1, 11.8,1,1, -3.036, 10455.172, 411.021, 52812.859 24/04/07,08:51:54,04,09,1, 11.8,1,1, -3.036, 10455.198, 411.037, 52812.891 24/04/07,08:51:54,05,09,1, 11.8,1,1, -3.036, 10455.150, 411.009, 52812.891 24/04/07,08:51:54,06,09,1, 11.8,1,1, -3.036, 10455.164, 411.042, 52812.841 24/04/07,08:51:54,07,09,1, 11.8,1,1, -3.036, 10455.153, 411.034, 52812.897 24/04/07,08:51:54,08,09,1, 11.8,1,1, -3.036, 10455.134, 411.013, 52812.919 24/04/07,08:51:54,09,09,1, 11.8,1,1, -3.036, 10455.183, 411.049, 52812.908 24/04/07,08:51:54,10,09,1, 11.8,1,1, -3.036, 10455.166, 411.044, 52812.887 24/04/07,08:51:54,11,09,1, 11.8,1,1, -3.036, 10455.149, 411.048, 52812.911 24/04/07,08:51:54,12,09,1, 11.8,1,1, -3.036, 10455.142, 411.061, 52812.900 24/04/07,08:51:54,13,09,1, 11.8,1,1, -3.036, 10455.117, 411.049, 52812.851 24/04/07,08:51:54,14,09,1, 11.8,1,1, -3.036, 10455.139, 411.065, 52812.875 24/04/07,08:51:54,15,09,1, 11.8,1,1, -3.036, 10455.123, 411.064, 52812.904 24/04/07,08:51:54,16,09,1, 11.8,1,1, -3.036, 10455.132, 411.058, 52812.883 24/04/07,08:51:54,17,09,1, 11.8,1,1, -3.036, 10455.123, 411.061, 52812.925 24/04/07,08:51:54,18,09,1, 11.8,1,1, -3.036, 10455.126, 411.086, 52812.948 24/04/07,08:51:54,19,09,1, 11.8,1,1, -3.036, 10455.118, 411.078, 52812.913 24/04/07,08:51:55,00,09,1, 12.0,1,1, -3.038, 10455.112, 411.078, 52812.913 24/04/07,08:51:55,01,09,1, 12.0,1,1, -3.038, 10455.111, 411.080, 52812.946 24/04/07,08:51:55,02,09,1, 12.0,1,1, -3.038, 10455.102, 411.074, 52812.943 24/04/07,08:51:55,03,09,1, 12.0,1,1, -3.038, 10455.106, 411.097, 52812.868 24/04/07,08:51:55,04,09,1, 12.0,1,1, -3.038, 10455.107, 411.088, 52812.874 24/04/07,08:51:55,05,09,1, 12.0,1,1, -3.038, 10455.104, 411.102, 52812.883 24/04/07,08:51:55,06,09,1, 12.0,1,1, -3.038, 10455.084, 411.097, 52812.932 24/04/07,08:51:55,07,09,1, 12.0,1,1, -3.038, 10455.076, 411.101, 52812.913 24/04/07,08:51:55,08,09,1, 12.0,1,1, -3.038, 10455.087, 411.123, 52812.954 24/04/07,08:51:55,09,09,1, 12.0,1,1, -3.038, 10455.074, 411.117, 52812.905 24/04/07,08:51:55,10,09,1, 12.0,1,1, -3.038, 10455.069, 411.101, 52812.945 24/04/07,08:51:55,11,09,1, 12.0,1,1, -3.038, 10455.059, 411.139, 52812.936 24/04/07,08:51:55,12,09,1, 12.0,1,1, -3.038, 10455.076, 411.126, 52812.908 24/04/07,08:51:55,13,09,1, 12.0,1,1, -3.038, 10455.056, 411.140, 52812.924 24/04/07,08:51:55,14,09,1, 12.0,1,1, -3.038, 10455.047, 411.147, 52812.938 24/04/07,08:51:55,15,09,1, 12.0,1,1, -3.038, 10455.059, 411.131, 52812.916 24/04/07,08:51:55,16,09,1, 12.0,1,1, -3.038, 10455.050, 411.150, 52812.900 24/04/07,08:51:55,17,09,1, 12.0,1,1, -3.038, 10455.058, 411.169, 52812.954 24/04/07,08:51:55,18,09,1, 12.0,1,1, -3.038, 10455.045, 411.147, 52812.914 24/04/07,08:51:55,19,09,1, 12.0,1,1, -3.038, 10455.038, 411.154, 52812.907 24/04/07,08:51:56,00,09,1, 11.9,1,1, -3.038, 10455.037, 411.154, 52812.907 24/04/07,08:51:56,01,09,1, 11.9,1,1, -3.038, 10455.031, 411.136, 52812.939 24/04/07,08:51:56,02,09,1, 11.9,1,1, -3.038, 10455.031, 411.167, 52812.964 24/04/07,08:51:56,03,09,1, 11.9,1,1, -3.038, 10455.037, 411.175, 52813.010 24/04/07,08:51:56,04,09,1, 11.9,1,1, -3.038, 10455.011, 411.171, 52812.988 24/04/07,08:51:56,05,09,1, 11.9,1,1, -3.038, 10455.023, 411.201, 52812.930 24/04/07,08:51:56,06,09,1, 11.9,1,1, -3.038, 10455.034, 411.165, 52812.916 24/04/07,08:51:56,07,09,1, 11.9,1,1, -3.038, 10455.017, 411.209, 52812.937 24/04/07,08:51:56,08,09,1, 11.9,1,1, -3.038, 10455.028, 411.205, 52812.960 24/04/07,08:51:56,09,09,1, 11.9,1,1, -3.038, 10454.995, 411.203, 52812.940 24/04/07,08:51:56,10,09,1, 11.9,1,1, -3.038, 10455.012, 411.216, 52812.994 24/04/07,08:51:56,11,09,1, 11.9,1,1, -3.038, 10455.010, 411.216, 52812.945 24/04/07,08:51:56,12,09,1, 11.9,1,1, -3.038, 10455.010, 411.215, 52812.967 24/04/07,08:51:56,13,09,1, 11.9,1,1, -3.038, 10455.015, 411.213, 52813.026 24/04/07,08:51:56,14,09,1, 11.9,1,1, -3.038, 10454.988, 411.212, 52812.982 24/04/07,08:51:56,15,09,1, 11.9,1,1, -3.038, 10454.985, 411.230, 52812.998 24/04/07,08:51:56,16,09,1, 11.9,1,1, -3.038, 10455.002, 411.221, 52812.966 24/04/07,08:51:56,17,09,1, 11.9,1,1, -3.038, 10454.991, 411.225, 52812.997 24/04/07,08:51:56,18,09,1, 11.9,1,1, -3.038, 10455.015, 411.208, 52812.940 24/04/07,08:51:56,19,09,1, 11.9,1,1, -3.038, 10454.997, 411.220, 52812.962 24/04/07,08:51:57,00,09,1, 11.8,1,1, -3.036, 10454.996, 411.220, 52812.962 24/04/07,08:51:57,01,09,1, 11.8,1,1, -3.036, 10454.987, 411.269, 52812.972 24/04/07,08:51:57,02,09,1, 11.8,1,1, -3.036, 10454.995, 411.283, 52813.258 24/04/07,08:51:57,03,09,1, 11.8,1,1, -3.036, 10454.996, 411.283, 52813.247 24/04/07,08:51:57,04,09,1, 11.8,1,1, -3.036, 10455.002, 411.289, 52813.253 24/04/07,08:51:57,05,09,1, 11.8,1,1, -3.036, 10454.978, 411.297, 52813.267 24/04/07,08:51:57,06,09,1, 11.8,1,1, -3.036, 10454.972, 411.297, 52813.277 24/04/07,08:51:57,07,09,1, 11.8,1,1, -3.036, 10454.935, 411.301, 52813.241 24/04/07,08:51:57,08,09,1, 11.8,1,1, -3.036, 10454.979, 411.319, 52813.263 24/04/07,08:51:57,09,09,1, 11.8,1,1, -3.036, 10454.947, 411.308, 52813.278 24/04/07,08:51:57,10,09,1, 11.8,1,1, -3.036, 10454.949, 411.326, 52813.232 24/04/07,08:51:57,11,09,1, 11.8,1,1, -3.036, 10454.949, 411.319, 52813.225 24/04/07,08:51:57,12,09,1, 11.8,1,1, -3.036, 10454.937, 411.347, 52813.253 24/04/07,08:51:57,13,09,1, 11.8,1,1, -3.036, 10454.935, 411.332, 52813.225 24/04/07,08:51:57,14,09,1, 11.8,1,1, -3.036, 10454.970, 411.348, 52813.240 24/04/07,08:51:57,15,09,1, 11.8,1,1, -3.036, 10454.948, 411.351, 52813.337 24/04/07,08:51:57,16,09,1, 11.8,1,1, -3.036, 10454.938, 411.330, 52813.250 24/04/07,08:51:57,17,09,1, 11.8,1,1, -3.036, 10454.941, 411.358, 52813.372 24/04/07,08:51:57,18,09,1, 11.8,1,1, -3.036, 10454.955, 411.370, 52813.304 24/04/07,08:51:57,19,09,1, 11.8,1,1, -3.036, 10454.940, 411.365, 52813.288 24/04/07,08:51:58,00,09,1, 11.9,1,1, -3.037, 10454.937, 411.365, 52813.288 24/04/07,08:51:58,01,09,1, 11.9,1,1, -3.037, 10454.944, 411.347, 52813.261 24/04/07,08:51:58,02,09,1, 11.9,1,1, -3.037, 10454.932, 411.367, 52813.258 24/04/07,08:51:58,03,09,1, 11.9,1,1, -3.037, 10454.932, 411.380, 52813.255 24/04/07,08:51:58,04,09,1, 11.9,1,1, -3.037, 10454.935, 411.383, 52813.254 24/04/07,08:51:58,05,09,1, 11.9,1,1, -3.037, 10454.921, 411.385, 52813.299 24/04/07,08:51:58,06,09,1, 11.9,1,1, -3.037, 10454.913, 411.365, 52813.250 24/04/07,08:51:58,07,09,1, 11.9,1,1, -3.037, 10454.938, 411.379, 52813.306 24/04/07,08:51:58,08,09,1, 11.9,1,1, -3.037, 10454.907, 411.399, 52813.282 24/04/07,08:51:58,09,09,1, 11.9,1,1, -3.037, 10454.924, 411.398, 52813.295 24/04/07,08:51:58,10,09,1, 11.9,1,1, -3.037, 10454.925, 411.402, 52813.355 24/04/07,08:51:58,11,09,1, 11.9,1,1, -3.037, 10454.900, 411.400, 52813.333 24/04/07,08:51:58,12,09,1, 11.9,1,1, -3.037, 10454.916, 411.385, 52813.294 24/04/07,08:51:58,13,09,1, 11.9,1,1, -3.037, 10454.906, 411.390, 52813.257 24/04/07,08:51:58,14,09,1, 11.9,1,1, -3.037, 10454.907, 411.394, 52813.346 24/04/07,08:51:58,15,09,1, 11.9,1,1, -3.037, 10454.915, 411.397, 52813.312 24/04/07,08:51:58,16,09,1, 11.9,1,1, -3.037, 10454.900, 411.391, 52813.234 24/04/07,08:51:58,17,09,1, 11.9,1,1, -3.037, 10454.910, 411.391, 52813.289 24/04/07,08:51:58,18,09,1, 11.9,1,1, -3.037, 10454.914, 411.418, 52813.313 24/04/07,08:51:58,19,09,1, 11.9,1,1, -3.037, 10454.934, 411.416, 52813.272 24/04/07,08:51:59,00,09,1, 12.0,1,1, -3.035, 10454.929, 411.416, 52813.272 24/04/07,08:51:59,01,09,1, 12.0,1,1, -3.035, 10454.907, 411.411, 52813.339 24/04/07,08:51:59,02,09,1, 12.0,1,1, -3.035, 10454.900, 411.402, 52813.355 24/04/07,08:51:59,03,09,1, 12.0,1,1, -3.035, 10454.901, 411.414, 52813.327 24/04/07,08:51:59,04,09,1, 12.0,1,1, -3.035, 10454.882, 411.424, 52813.279 24/04/07,08:51:59,05,09,1, 12.0,1,1, -3.035, 10454.931, 411.416, 52813.292 24/04/07,08:51:59,06,09,1, 12.0,1,1, -3.035, 10454.903, 411.423, 52813.291 24/04/07,08:51:59,07,09,1, 12.0,1,1, -3.035, 10454.894, 411.422, 52813.283 24/04/07,08:51:59,08,09,1, 12.0,1,1, -3.035, 10454.893, 411.413, 52813.345 24/04/07,08:51:59,09,09,1, 12.0,1,1, -3.035, 10454.922, 411.444, 52813.346 24/04/07,08:51:59,10,09,1, 12.0,1,1, -3.035, 10454.900, 411.438, 52813.337 24/04/07,08:51:59,11,09,1, 12.0,1,1, -3.035, 10454.878, 411.434, 52813.241 24/04/07,08:51:59,12,09,1, 12.0,1,1, -3.035, 10454.915, 411.449, 52813.289 24/04/07,08:51:59,13,09,1, 12.0,1,1, -3.035, 10454.922, 411.440, 52813.269 24/04/07,08:51:59,14,09,1, 12.0,1,1, -3.035, 10454.895, 411.455, 52813.285 24/04/07,08:51:59,15,09,1, 12.0,1,1, -3.035, 10454.906, 411.448, 52813.256 24/04/07,08:51:59,16,09,1, 12.0,1,1, -3.035, 10454.889, 411.450, 52813.345 24/04/07,08:51:59,17,09,1, 12.0,1,1, -3.035, 10454.896, 411.464, 52813.347 24/04/07,08:51:59,18,09,1, 12.0,1,1, -3.035, 10454.920, 411.485, 52813.329 24/04/07,08:51:59,19,09,1, 12.0,1,1, -3.035, 10454.888, 411.456, 52813.321 24/04/07,08:52:00,00,09,1, 11.8,1,1, -3.041, 10454.887, 411.456, 52813.321 24/04/07,08:52:00,01,09,1, 11.8,1,1, -3.041, 10454.887, 411.455, 52813.318 24/04/07,08:52:00,02,09,1, 11.8,1,1, -3.041, 10454.897, 411.418, 52813.056 24/04/07,08:52:00,03,09,1, 11.8,1,1, -3.041, 10454.857, 411.436, 52813.156 24/04/07,08:52:00,04,09,1, 11.8,1,1, -3.041, 10454.897, 411.454, 52813.081 24/04/07,08:52:00,05,09,1, 11.8,1,1, -3.041, 10454.871, 411.430, 52813.022 24/04/07,08:52:00,06,09,1, 11.8,1,1, -3.041, 10454.885, 411.432, 52813.047 24/04/07,08:52:00,07,09,1, 11.8,1,1, -3.041, 10454.906, 411.441, 52812.963 24/04/07,08:52:00,08,09,1, 11.8,1,1, -3.041, 10454.897, 411.438, 52813.043 24/04/07,08:52:00,09,09,1, 11.8,1,1, -3.041, 10454.878, 411.456, 52813.041 24/04/07,08:52:00,10,09,1, 11.8,1,1, -3.041, 10454.880, 411.448, 52813.092 24/04/07,08:52:00,11,09,1, 11.8,1,1, -3.041, 10454.879, 411.447, 52813.063 24/04/07,08:52:00,12,09,1, 11.8,1,1, -3.041, 10454.886, 411.452, 52813.098 24/04/07,08:52:00,13,09,1, 11.8,1,1, -3.041, 10454.905, 411.435, 52813.046 24/04/07,08:52:00,14,09,1, 11.8,1,1, -3.041, 10454.872, 411.440, 52813.055 24/04/07,08:52:00,15,09,1, 11.8,1,1, -3.041, 10454.875, 411.453, 52813.005 24/04/07,08:52:00,16,09,1, 11.8,1,1, -3.041, 10454.896, 411.445, 52812.999 24/04/07,08:52:00,17,09,1, 11.8,1,1, -3.041, 10454.902, 411.466, 52813.033 24/04/07,08:52:00,18,09,1, 11.8,1,1, -3.041, 10454.879, 411.488, 52813.021 24/04/07,08:52:00,19,09,1, 11.8,1,1, -3.041, 10454.896, 411.455, 52813.013 24/04/07,08:52:01,00,09,1, 11.9,1,1, -3.035, 10454.895, 411.455, 52813.013 24/04/07,08:52:01,01,09,1, 11.9,1,1, -3.035, 10454.900, 411.468, 52812.982 24/04/07,08:52:01,02,09,1, 11.9,1,1, -3.035, 10454.862, 411.474, 52813.219 24/04/07,08:52:01,03,09,1, 11.9,1,1, -3.035, 10454.891, 411.485, 52813.087 24/04/07,08:52:01,04,09,1, 11.9,1,1, -3.035, 10454.868, 411.493, 52813.122 24/04/07,08:52:01,05,09,1, 11.9,1,1, -3.035, 10454.891, 411.463, 52813.050 24/04/07,08:52:01,06,09,1, 11.9,1,1, -3.035, 10454.902, 411.486, 52813.092 24/04/07,08:52:01,07,09,1, 11.9,1,1, -3.035, 10454.884, 411.486, 52813.045 24/04/07,08:52:01,08,09,1, 11.9,1,1, -3.035, 10454.877, 411.487, 52813.080 24/04/07,08:52:01,09,09,1, 11.9,1,1, -3.035, 10454.894, 411.491, 52813.097 24/04/07,08:52:01,10,09,1, 11.9,1,1, -3.035, 10454.896, 411.459, 52812.981 24/04/07,08:52:01,11,09,1, 11.9,1,1, -3.035, 10454.891, 411.485, 52812.998 24/04/07,08:52:01,12,09,1, 11.9,1,1, -3.035, 10454.891, 411.497, 52813.044 24/04/07,08:52:01,13,09,1, 11.9,1,1, -3.035, 10454.864, 411.495, 52813.135 24/04/07,08:52:01,14,09,1, 11.9,1,1, -3.035, 10454.885, 411.507, 52813.034 24/04/07,08:52:01,15,09,1, 11.9,1,1, -3.035, 10454.889, 411.478, 52813.012 24/04/07,08:52:01,16,09,1, 11.9,1,1, -3.035, 10454.886, 411.486, 52813.042 24/04/07,08:52:01,17,09,1, 11.9,1,1, -3.035, 10454.878, 411.496, 52813.021 24/04/07,08:52:01,18,09,1, 11.9,1,1, -3.035, 10454.876, 411.481, 52813.074 24/04/07,08:52:01,19,09,1, 11.9,1,1, -3.035, 10454.915, 411.490, 52812.975 24/04/07,08:52:02,00,09,1, 11.9,1,1, -3.033, 10454.912, 411.490, 52812.975 24/04/07,08:52:02,01,09,1, 11.9,1,1, -3.033, 10454.911, 411.479, 52812.990 24/04/07,08:52:02,02,09,1, 11.9,1,1, -3.033, 10454.888, 411.507, 52813.044 24/04/07,08:52:02,03,09,1, 11.9,1,1, -3.033, 10454.877, 411.499, 52813.051 24/04/07,08:52:02,04,09,1, 11.9,1,1, -3.033, 10454.890, 411.475, 52813.031 24/04/07,08:52:02,05,09,1, 11.9,1,1, -3.033, 10454.890, 411.522, 52813.057 24/04/07,08:52:02,06,09,1, 11.9,1,1, -3.033, 10454.906, 411.516, 52813.091 24/04/07,08:52:02,07,09,1, 11.9,1,1, -3.033, 10454.895, 411.529, 52813.111 24/04/07,08:52:02,08,09,1, 11.9,1,1, -3.033, 10454.891, 411.517, 52813.029 24/04/07,08:52:02,09,09,1, 11.9,1,1, -3.033, 10454.910, 411.502, 52813.011 24/04/07,08:52:02,10,09,1, 11.9,1,1, -3.033, 10454.870, 411.509, 52812.986 24/04/07,08:52:02,11,09,1, 11.9,1,1, -3.033, 10454.896, 411.515, 52813.001 24/04/07,08:52:02,12,09,1, 11.9,1,1, -3.033, 10454.892, 411.508, 52813.032 24/04/07,08:52:02,13,09,1, 11.9,1,1, -3.033, 10454.880, 411.509, 52813.071 24/04/07,08:52:02,14,09,1, 11.9,1,1, -3.033, 10454.895, 411.518, 52813.040 24/04/07,08:52:02,15,09,1, 11.9,1,1, -3.033, 10454.912, 411.510, 52813.056 24/04/07,08:52:02,16,09,1, 11.9,1,1, -3.033, 10454.869, 411.521, 52813.123 24/04/07,08:52:02,17,09,1, 11.9,1,1, -3.033, 10454.894, 411.507, 52813.067 24/04/07,08:52:02,18,09,1, 11.9,1,1, -3.033, 10454.907, 411.532, 52813.097 24/04/07,08:52:02,19,09,1, 11.9,1,1, -3.033, 10454.907, 411.578, 52813.043 24/04/07,08:52:03,00,09,1, 11.9,1,1, -3.037, 10454.904, 411.578, 52813.043 24/04/07,08:52:03,01,09,1, 11.9,1,1, -3.037, 10454.927, 411.499, 52813.018 24/04/07,08:52:03,02,09,1, 11.9,1,1, -3.037, 10454.900, 411.529, 52813.058 24/04/07,08:52:03,03,09,1, 11.9,1,1, -3.037, 10454.895, 411.559, 52813.000 24/04/07,08:52:03,04,09,1, 11.9,1,1, -3.037, 10454.902, 411.537, 52812.994 24/04/07,08:52:03,05,09,1, 11.9,1,1, -3.037, 10454.896, 411.565, 52813.027 24/04/07,08:52:03,06,09,1, 11.9,1,1, -3.037, 10454.918, 411.541, 52813.034 24/04/07,08:52:03,07,09,1, 11.9,1,1, -3.037, 10454.915, 411.538, 52813.010 24/04/07,08:52:03,08,09,1, 11.9,1,1, -3.037, 10454.896, 411.563, 52813.059 24/04/07,08:52:03,09,09,1, 11.9,1,1, -3.037, 10454.913, 411.560, 52813.074 24/04/07,08:52:03,10,09,1, 11.9,1,1, -3.037, 10454.910, 411.568, 52813.072 24/04/07,08:52:03,11,09,1, 11.9,1,1, -3.037, 10454.906, 411.554, 52813.047 24/04/07,08:52:03,12,09,1, 11.9,1,1, -3.037, 10454.917, 411.533, 52812.971 24/04/07,08:52:03,13,09,1, 11.9,1,1, -3.037, 10454.928, 411.566, 52813.013 24/04/07,08:52:03,14,09,1, 11.9,1,1, -3.037, 10454.918, 411.579, 52812.985 24/04/07,08:52:03,15,09,1, 11.9,1,1, -3.037, 10454.901, 411.541, 52812.983 24/04/07,08:52:03,16,09,1, 11.9,1,1, -3.037, 10454.930, 411.569, 52813.114 24/04/07,08:52:03,17,09,1, 11.9,1,1, -3.037, 10454.934, 411.547, 52812.987 24/04/07,08:52:03,18,09,1, 11.9,1,1, -3.037, 10454.933, 411.563, 52813.086 24/04/07,08:52:03,19,09,1, 11.9,1,1, -3.037, 10454.933, 411.573, 52813.049 24/04/07,08:52:04,00,09,1, 11.9,1,1, -3.035, 10454.929, 411.573, 52813.049 24/04/07,08:52:04,01,09,1, 11.9,1,1, -3.035, 10454.949, 411.569, 52813.109 24/04/07,08:52:04,02,09,1, 11.9,1,1, -3.035, 10454.930, 411.586, 52813.123 24/04/07,08:52:04,03,09,1, 11.9,1,1, -3.035, 10454.925, 411.563, 52813.092 24/04/07,08:52:04,04,09,1, 11.9,1,1, -3.035, 10454.912, 411.572, 52813.076 24/04/07,08:52:04,05,09,1, 11.9,1,1, -3.035, 10454.927, 411.572, 52813.017 24/04/07,08:52:04,06,09,1, 11.9,1,1, -3.035, 10454.945, 411.568, 52812.999 24/04/07,08:52:04,07,09,1, 11.9,1,1, -3.035, 10454.923, 411.580, 52813.061 24/04/07,08:52:04,08,09,1, 11.9,1,1, -3.035, 10454.931, 411.574, 52813.103 24/04/07,08:52:04,09,09,1, 11.9,1,1, -3.035, 10454.935, 411.562, 52813.074 24/04/07,08:52:04,10,09,1, 11.9,1,1, -3.035, 10454.958, 411.585, 52813.132 24/04/07,08:52:04,11,09,1, 11.9,1,1, -3.035, 10454.963, 411.559, 52813.078 24/04/07,08:52:04,12,09,1, 11.9,1,1, -3.035, 10454.972, 411.586, 52813.075 24/04/07,08:52:04,13,09,1, 11.9,1,1, -3.035, 10454.950, 411.583, 52813.088 24/04/07,08:52:04,14,09,1, 11.9,1,1, -3.035, 10454.951, 411.554, 52813.038 24/04/07,08:52:04,15,09,1, 11.9,1,1, -3.035, 10454.945, 411.567, 52813.064 24/04/07,08:52:04,16,09,1, 11.9,1,1, -3.035, 10454.979, 411.573, 52813.108 24/04/07,08:52:04,17,09,1, 11.9,1,1, -3.035, 10454.947, 411.554, 52813.020 24/04/07,08:52:04,18,09,1, 11.9,1,1, -3.035, 10454.948, 411.593, 52813.141 24/04/07,08:52:04,19,09,1, 11.9,1,1, -3.035, 10454.976, 411.576, 52813.149 24/04/07,08:52:05,00,09,1, 11.9,1,1, -3.034, 10454.971, 411.576, 52813.149 24/04/07,08:52:05,01,09,1, 11.9,1,1, -3.034, 10454.962, 411.599, 52813.096 24/04/07,08:52:05,02,09,1, 11.9,1,1, -3.034, 10454.970, 411.574, 52813.126 24/04/07,08:52:05,03,09,1, 11.9,1,1, -3.034, 10454.970, 411.583, 52813.087 24/04/07,08:52:05,04,09,1, 11.9,1,1, -3.034, 10454.965, 411.586, 52813.038 24/04/07,08:52:05,05,09,1, 11.9,1,1, -3.034, 10454.988, 411.574, 52813.071 24/04/07,08:52:05,06,09,1, 11.9,1,1, -3.034, 10454.985, 411.591, 52813.084 24/04/07,08:52:05,07,09,1, 11.9,1,1, -3.034, 10455.014, 411.568, 52813.053 24/04/07,08:52:05,08,09,1, 11.9,1,1, -3.034, 10455.016, 411.560, 52813.035 24/04/07,08:52:05,09,09,1, 11.9,1,1, -3.034, 10454.979, 411.577, 52813.107 24/04/07,08:52:05,10,09,1, 11.9,1,1, -3.034, 10455.014, 411.588, 52813.058 24/04/07,08:52:05,11,09,1, 11.9,1,1, -3.034, 10455.000, 411.569, 52813.123 24/04/07,08:52:05,12,09,1, 11.9,1,1, -3.034, 10455.016, 411.586, 52813.179 24/04/07,08:52:05,13,09,1, 11.9,1,1, -3.034, 10455.007, 411.583, 52813.056 24/04/07,08:52:05,14,09,1, 11.9,1,1, -3.034, 10454.993, 411.585, 52813.112 24/04/07,08:52:05,15,09,1, 11.9,1,1, -3.034, 10455.006, 411.607, 52813.042 24/04/07,08:52:05,16,09,1, 11.9,1,1, -3.034, 10455.025, 411.593, 52813.124 24/04/07,08:52:05,17,09,1, 11.9,1,1, -3.034, 10455.007, 411.583, 52813.022 24/04/07,08:52:05,18,09,1, 11.9,1,1, -3.034, 10455.058, 411.587, 52812.999 24/04/07,08:52:05,19,09,1, 11.9,1,1, -3.034, 10455.039, 411.561, 52813.025 24/04/07,08:52:06,00,09,1, 11.9,1,1, -3.034, 10455.037, 411.561, 52813.025 24/04/07,08:52:06,01,09,1, 11.9,1,1, -3.034, 10455.033, 411.579, 52813.032 24/04/07,08:52:06,02,09,1, 11.9,1,1, -3.034, 10455.046, 411.574, 52813.114 24/04/07,08:52:06,03,09,1, 11.9,1,1, -3.034, 10455.032, 411.603, 52813.033 24/04/07,08:52:06,04,09,1, 11.9,1,1, -3.034, 10455.051, 411.586, 52813.055 24/04/07,08:52:06,05,09,1, 11.9,1,1, -3.034, 10455.036, 411.593, 52813.080 24/04/07,08:52:06,06,09,1, 11.9,1,1, -3.034, 10455.055, 411.601, 52813.035 24/04/07,08:52:06,07,09,1, 11.9,1,1, -3.034, 10455.053, 411.577, 52813.006 24/04/07,08:52:06,08,09,1, 11.9,1,1, -3.034, 10455.056, 411.585, 52813.028 24/04/07,08:52:06,09,09,1, 11.9,1,1, -3.034, 10455.075, 411.596, 52813.080 24/04/07,08:52:06,10,09,1, 11.9,1,1, -3.034, 10455.080, 411.594, 52813.080 24/04/07,08:52:06,11,09,1, 11.9,1,1, -3.034, 10455.085, 411.582, 52813.099 24/04/07,08:52:06,12,09,1, 11.9,1,1, -3.034, 10455.084, 411.576, 52813.102 24/04/07,08:52:06,13,09,1, 11.9,1,1, -3.034, 10455.092, 411.576, 52813.083 24/04/07,08:52:06,14,09,1, 11.9,1,1, -3.034, 10455.080, 411.569, 52813.122 24/04/07,08:52:06,15,09,1, 11.9,1,1, -3.034, 10455.113, 411.581, 52813.106 24/04/07,08:52:06,16,09,1, 11.9,1,1, -3.034, 10455.112, 411.583, 52813.078 24/04/07,08:52:06,17,09,1, 11.9,1,1, -3.034, 10455.141, 411.603, 52813.300 24/04/07,08:52:06,18,09,1, 11.9,1,1, -3.034, 10455.073, 411.585, 52813.095 24/04/07,08:52:06,19,09,1, 11.9,1,1, -3.034, 10455.051, 411.580, 52813.129 24/04/07,08:52:07,00,08,1, 11.9,1,1, -3.035, 10455.046, 411.580, 52813.129 24/04/07,08:52:07,01,08,1, 11.9,1,1, -3.035, 10455.090, 411.614, 52813.052 24/04/07,08:52:07,02,08,1, 11.9,1,1, -3.035, 10455.112, 411.566, 52813.015 24/04/07,08:52:07,03,08,1, 11.9,1,1, -3.035, 10455.130, 411.580, 52813.040 24/04/07,08:52:07,04,08,1, 11.9,1,1, -3.035, 10455.132, 411.555, 52813.076 24/04/07,08:52:07,05,08,1, 11.9,1,1, -3.035, 10455.117, 411.543, 52813.018 24/04/07,08:52:07,06,08,1, 11.9,1,1, -3.035, 10455.132, 411.583, 52813.079 24/04/07,08:52:07,07,08,1, 11.9,1,1, -3.035, 10455.142, 411.581, 52813.054 24/04/07,08:52:07,08,08,1, 11.9,1,1, -3.035, 10455.139, 411.558, 52813.024 24/04/07,08:52:07,09,08,1, 11.9,1,1, -3.035, 10455.146, 411.577, 52813.076 24/04/07,08:52:07,10,08,1, 11.9,1,1, -3.035, 10455.144, 411.584, 52813.122 24/04/07,08:52:07,11,08,1, 11.9,1,1, -3.035, 10455.151, 411.575, 52813.010 24/04/07,08:52:07,12,08,1, 11.9,1,1, -3.035, 10455.156, 411.561, 52813.072 24/04/07,08:52:07,13,08,1, 11.9,1,1, -3.035, 10455.152, 411.552, 52812.990 24/04/07,08:52:07,14,08,1, 11.9,1,1, -3.035, 10455.172, 411.598, 52813.055 24/04/07,08:52:07,15,08,1, 11.9,1,1, -3.035, 10455.179, 411.604, 52813.248 24/04/07,08:52:07,16,08,1, 11.9,1,1, -3.035, 10455.210, 411.573, 52812.934 24/04/07,08:52:07,17,08,1, 11.9,1,1, -3.035, 10455.148, 411.606, 52813.015 24/04/07,08:52:07,18,08,1, 11.9,1,1, -3.035, 10455.172, 411.597, 52813.119 24/04/07,08:52:07,19,08,1, 11.9,1,1, -3.035, 10455.172, 411.584, 52813.018 24/04/07,08:52:08,00,08,1, 11.9,1,1, -3.036, 10455.171, 411.584, 52813.018 24/04/07,08:52:08,01,08,1, 11.9,1,1, -3.036, 10455.193, 411.599, 52813.137 24/04/07,08:52:08,02,08,1, 11.9,1,1, -3.036, 10455.190, 411.559, 52813.001 24/04/07,08:52:08,03,08,1, 11.9,1,1, -3.036, 10455.183, 411.601, 52813.047 24/04/07,08:52:08,04,08,1, 11.9,1,1, -3.036, 10455.230, 411.572, 52813.061 24/04/07,08:52:08,05,08,1, 11.9,1,1, -3.036, 10455.189, 411.567, 52812.995 24/04/07,08:52:08,06,08,1, 11.9,1,1, -3.036, 10455.203, 411.595, 52813.084 24/04/07,08:52:08,07,08,1, 11.9,1,1, -3.036, 10455.201, 411.584, 52813.051 24/04/07,08:52:08,08,08,1, 11.9,1,1, -3.036, 10455.194, 411.570, 52812.999 24/04/07,08:52:08,09,08,1, 11.9,1,1, -3.036, 10455.211, 411.596, 52813.030 24/04/07,08:52:08,10,08,1, 11.9,1,1, -3.036, 10455.240, 411.569, 52812.761 24/04/07,08:52:08,11,08,1, 11.9,1,1, -3.036, 10455.218, 411.601, 52813.048 24/04/07,08:52:08,12,08,1, 11.9,1,1, -3.036, 10455.247, 411.609, 52813.041 24/04/07,08:52:08,13,08,1, 11.9,1,1, -3.036, 10455.258, 411.599, 52813.108 24/04/07,08:52:08,14,08,1, 11.9,1,1, -3.036, 10455.241, 411.629, 52813.062 24/04/07,08:52:08,15,08,1, 11.9,1,1, -3.036, 10455.262, 411.608, 52812.992 24/04/07,08:52:08,16,08,1, 11.9,1,1, -3.036, 10455.263, 411.589, 52813.071 24/04/07,08:52:08,17,08,1, 11.9,1,1, -3.036, 10455.254, 411.612, 52813.075 24/04/07,08:52:08,18,08,1, 11.9,1,1, -3.036, 10455.247, 411.596, 52813.034 24/04/07,08:52:08,19,08,1, 11.9,1,1, -3.036, 10455.289, 411.596, 52812.903 24/04/07,08:52:09,00,09,1, 12.0,1,1, -3.030, 10455.288, 411.596, 52812.903 24/04/07,08:52:09,01,09,1, 12.0,1,1, -3.030, 10455.252, 411.588, 52813.040 24/04/07,08:52:09,02,09,1, 12.0,1,1, -3.030, 10455.248, 411.582, 52813.044 24/04/07,08:52:09,03,09,1, 12.0,1,1, -3.030, 10455.287, 411.596, 52813.064 24/04/07,08:52:09,04,09,1, 12.0,1,1, -3.030, 10455.254, 411.594, 52812.999 24/04/07,08:52:09,05,09,1, 12.0,1,1, -3.030, 10455.260, 411.584, 52812.996 24/04/07,08:52:09,06,09,1, 12.0,1,1, -3.030, 10455.288, 411.597, 52813.078 24/04/07,08:52:09,07,09,1, 12.0,1,1, -3.030, 10455.275, 411.581, 52813.068 24/04/07,08:52:09,08,09,1, 12.0,1,1, -3.030, 10455.317, 411.587, 52813.025 24/04/07,08:52:09,09,09,1, 12.0,1,1, -3.030, 10455.306, 411.570, 52813.013 24/04/07,08:52:09,10,09,1, 12.0,1,1, -3.030, 10455.311, 411.601, 52813.043 24/04/07,08:52:09,11,09,1, 12.0,1,1, -3.030, 10455.284, 411.613, 52813.033 24/04/07,08:52:09,12,09,1, 12.0,1,1, -3.030, 10455.314, 411.577, 52813.021 24/04/07,08:52:09,13,09,1, 12.0,1,1, -3.030, 10455.310, 411.583, 52813.081 24/04/07,08:52:09,14,09,1, 12.0,1,1, -3.030, 10455.322, 411.599, 52812.990 24/04/07,08:52:09,15,09,1, 12.0,1,1, -3.030, 10455.329, 411.598, 52813.035 24/04/07,08:52:09,16,09,1, 12.0,1,1, -3.030, 10455.332, 411.592, 52812.966 24/04/07,08:52:09,17,09,1, 12.0,1,1, -3.030, 10455.350, 411.577, 52812.973 24/04/07,08:52:09,18,09,1, 12.0,1,1, -3.030, 10455.337, 411.581, 52813.000 24/04/07,08:52:09,19,09,1, 12.0,1,1, -3.030, 10455.336, 411.588, 52813.075 24/04/07,08:52:10,00,08,1, 11.9,1,1, -3.034, 10455.329, 411.588, 52813.075 24/04/07,08:52:10,01,08,1, 11.9,1,1, -3.034, 10455.347, 411.564, 52813.007 24/04/07,08:52:10,02,08,1, 11.9,1,1, -3.034, 10455.368, 411.585, 52813.073 24/04/07,08:52:10,03,08,1, 11.9,1,1, -3.034, 10455.376, 411.575, 52813.015 24/04/07,08:52:10,04,08,1, 11.9,1,1, -3.034, 10455.367, 411.580, 52812.986 24/04/07,08:52:10,05,08,1, 11.9,1,1, -3.034, 10455.370, 411.595, 52813.031 24/04/07,08:52:10,06,08,1, 11.9,1,1, -3.034, 10455.361, 411.611, 52813.063 24/04/07,08:52:10,07,08,1, 11.9,1,1, -3.034, 10455.357, 411.600, 52813.054 24/04/07,08:52:10,08,08,1, 11.9,1,1, -3.034, 10455.387, 411.600, 52813.057 24/04/07,08:52:10,09,08,1, 11.9,1,1, -3.034, 10455.369, 411.568, 52813.062 24/04/07,08:52:10,10,08,1, 11.9,1,1, -3.034, 10455.376, 411.584, 52813.022 24/04/07,08:52:10,11,08,1, 11.9,1,1, -3.034, 10455.366, 411.599, 52813.065 24/04/07,08:52:10,12,08,1, 11.9,1,1, -3.034, 10455.377, 411.583, 52812.976 24/04/07,08:52:10,13,08,1, 11.9,1,1, -3.034, 10455.400, 411.604, 52812.969 24/04/07,08:52:10,14,08,1, 11.9,1,1, -3.034, 10455.395, 411.597, 52813.014 24/04/07,08:52:10,15,08,1, 11.9,1,1, -3.034, 10455.404, 411.589, 52813.052 24/04/07,08:52:10,16,08,1, 11.9,1,1, -3.034, 10455.394, 411.614, 52813.045 24/04/07,08:52:10,17,08,1, 11.9,1,1, -3.034, 10455.420, 411.576, 52812.971 24/04/07,08:52:10,18,08,1, 11.9,1,1, -3.034, 10455.441, 411.580, 52813.136 24/04/07,08:52:10,19,08,1, 11.9,1,1, -3.034, 10455.435, 411.590, 52812.882 24/04/07,08:52:11,00,08,1, 11.9,1,1, -3.035, 10455.430, 411.590, 52812.882 24/04/07,08:52:11,01,08,1, 11.9,1,1, -3.035, 10455.424, 411.571, 52813.039 24/04/07,08:52:11,02,08,1, 11.9,1,1, -3.035, 10455.436, 411.588, 52813.051 24/04/07,08:52:11,03,08,1, 11.9,1,1, -3.035, 10455.421, 411.562, 52812.936 24/04/07,08:52:11,04,08,1, 11.9,1,1, -3.035, 10455.423, 411.579, 52813.039 24/04/07,08:52:11,05,08,1, 11.9,1,1, -3.035, 10455.434, 411.590, 52813.086 24/04/07,08:52:11,06,08,1, 11.9,1,1, -3.035, 10455.433, 411.569, 52813.027 24/04/07,08:52:11,07,08,1, 11.9,1,1, -3.035, 10455.447, 411.572, 52812.938 24/04/07,08:52:11,08,08,1, 11.9,1,1, -3.035, 10455.443, 411.567, 52812.930 24/04/07,08:52:11,09,08,1, 11.9,1,1, -3.035, 10455.460, 411.562, 52812.946 24/04/07,08:52:11,10,08,1, 11.9,1,1, -3.035, 10455.468, 411.583, 52812.917 24/04/07,08:52:11,11,08,1, 11.9,1,1, -3.035, 10455.461, 411.546, 52812.986 24/04/07,08:52:11,12,08,1, 11.9,1,1, -3.035, 10455.484, 411.560, 52812.910 24/04/07,08:52:11,13,08,1, 11.9,1,1, -3.035, 10455.439, 411.580, 52813.020 24/04/07,08:52:11,14,08,1, 11.9,1,1, -3.035, 10455.456, 411.572, 52813.046 24/04/07,08:52:11,15,08,1, 11.9,1,1, -3.035, 10455.480, 411.549, 52813.040 24/04/07,08:52:11,16,08,1, 11.9,1,1, -3.035, 10455.482, 411.564, 52813.041 24/04/07,08:52:11,17,08,1, 11.9,1,1, -3.035, 10455.500, 411.550, 52812.995 24/04/07,08:52:11,18,08,1, 11.9,1,1, -3.035, 10455.501, 411.578, 52813.017 24/04/07,08:52:11,19,08,1, 11.9,1,1, -3.035, 10455.483, 411.553, 52812.958 24/04/07,08:52:12,00,08,1, 11.9,1,1, -3.033, 10455.480, 411.553, 52812.958 24/04/07,08:52:12,01,08,1, 11.9,1,1, -3.033, 10455.514, 411.563, 52812.971 24/04/07,08:52:12,02,08,1, 11.9,1,1, -3.033, 10455.519, 411.570, 52812.970 24/04/07,08:52:12,03,08,1, 11.9,1,1, -3.033, 10455.524, 411.549, 52812.901 24/04/07,08:52:12,04,08,1, 11.9,1,1, -3.033, 10455.518, 411.579, 52812.942 24/04/07,08:52:12,05,08,1, 11.9,1,1, -3.033, 10455.544, 411.578, 52812.997 24/04/07,08:52:12,06,08,1, 11.9,1,1, -3.033, 10455.526, 411.551, 52813.016 24/04/07,08:52:12,07,08,1, 11.9,1,1, -3.033, 10455.538, 411.579, 52813.021 24/04/07,08:52:12,08,08,1, 11.9,1,1, -3.033, 10455.532, 411.550, 52812.988 24/04/07,08:52:12,09,08,1, 11.9,1,1, -3.033, 10455.538, 411.570, 52812.984 24/04/07,08:52:12,10,08,1, 11.9,1,1, -3.033, 10455.541, 411.577, 52812.961 24/04/07,08:52:12,11,08,1, 11.9,1,1, -3.033, 10455.544, 411.574, 52812.956 24/04/07,08:52:12,12,08,1, 11.9,1,1, -3.033, 10455.561, 411.573, 52812.928 24/04/07,08:52:12,13,08,1, 11.9,1,1, -3.033, 10455.547, 411.594, 52812.945 24/04/07,08:52:12,14,08,1, 11.9,1,1, -3.033, 10455.575, 411.538, 52812.967 24/04/07,08:52:12,15,08,1, 11.9,1,1, -3.033, 10455.587, 411.591, 52812.977 24/04/07,08:52:12,16,08,1, 11.9,1,1, -3.033, 10455.587, 411.578, 52812.959 24/04/07,08:52:12,17,08,1, 11.9,1,1, -3.033, 10455.588, 411.560, 52812.999 24/04/07,08:52:12,18,08,1, 11.9,1,1, -3.033, 10455.585, 411.604, 52813.003 24/04/07,08:52:12,19,08,1, 11.9,1,1, -3.033, 10455.593, 411.557, 52812.946 24/04/07,08:52:13,00,07,1, 11.9,1,1, -3.032, 10455.588, 411.557, 52812.946 24/04/07,08:52:13,01,07,1, 11.9,1,1, -3.032, 10455.620, 411.590, 52813.008 24/04/07,08:52:13,02,07,1, 11.9,1,1, -3.032, 10455.601, 411.570, 52812.955 24/04/07,08:52:13,03,07,1, 11.9,1,1, -3.032, 10455.595, 411.566, 52812.946 24/04/07,08:52:13,04,07,1, 11.9,1,1, -3.032, 10455.618, 411.580, 52812.960 24/04/07,08:52:13,05,07,1, 11.9,1,1, -3.032, 10455.601, 411.566, 52812.974 24/04/07,08:52:13,06,07,1, 11.9,1,1, -3.032, 10455.589, 411.575, 52812.947 24/04/07,08:52:13,07,07,1, 11.9,1,1, -3.032, 10455.627, 411.577, 52812.948 24/04/07,08:52:13,08,07,1, 11.9,1,1, -3.032, 10455.615, 411.566, 52812.989 24/04/07,08:52:13,09,07,1, 11.9,1,1, -3.032, 10455.625, 411.576, 52813.000 24/04/07,08:52:13,10,07,1, 11.9,1,1, -3.032, 10455.647, 411.568, 52813.018 24/04/07,08:52:13,11,07,1, 11.9,1,1, -3.032, 10455.648, 411.545, 52813.000 24/04/07,08:52:13,12,07,1, 11.9,1,1, -3.032, 10455.625, 411.548, 52812.832 24/04/07,08:52:13,13,07,1, 11.9,1,1, -3.032, 10455.649, 411.554, 52813.018 24/04/07,08:52:13,14,07,1, 11.9,1,1, -3.032, 10455.664, 411.557, 52812.959 24/04/07,08:52:13,15,07,1, 11.9,1,1, -3.032, 10455.642, 411.567, 52812.966 24/04/07,08:52:13,16,07,1, 11.9,1,1, -3.032, 10455.675, 411.576, 52813.001 24/04/07,08:52:13,17,07,1, 11.9,1,1, -3.032, 10455.642, 411.561, 52812.949 24/04/07,08:52:13,18,07,1, 11.9,1,1, -3.032, 10455.665, 411.587, 52812.955 24/04/07,08:52:13,19,07,1, 11.9,1,1, -3.032, 10455.663, 411.553, 52812.922 24/04/07,08:52:14,00,07,1, 11.8,1,1, -3.031, 10455.663, 411.553, 52812.922 24/04/07,08:52:14,01,07,1, 11.8,1,1, -3.031, 10455.687, 411.582, 52812.992 24/04/07,08:52:14,02,07,1, 11.8,1,1, -3.031, 10455.694, 411.540, 52812.924 24/04/07,08:52:14,03,07,1, 11.8,1,1, -3.031, 10455.706, 411.532, 52812.965 24/04/07,08:52:14,04,07,1, 11.8,1,1, -3.031, 10455.673, 411.595, 52812.967 24/04/07,08:52:14,05,07,1, 11.8,1,1, -3.031, 10455.694, 411.554, 52812.921 24/04/07,08:52:14,06,07,1, 11.8,1,1, -3.031, 10455.700, 411.565, 52812.968 24/04/07,08:52:14,07,07,1, 11.8,1,1, -3.031, 10455.721, 411.575, 52813.011 24/04/07,08:52:14,08,07,1, 11.8,1,1, -3.031, 10455.713, 411.562, 52812.972 24/04/07,08:52:14,09,07,1, 11.8,1,1, -3.031, 10455.718, 411.560, 52812.985 24/04/07,08:52:14,10,07,1, 11.8,1,1, -3.031, 10455.723, 411.551, 52813.046 24/04/07,08:52:14,11,07,1, 11.8,1,1, -3.031, 10455.714, 411.556, 52812.924 24/04/07,08:52:14,12,07,1, 11.8,1,1, -3.031, 10455.734, 411.597, 52812.995 24/04/07,08:52:14,13,07,1, 11.8,1,1, -3.031, 10455.695, 411.564, 52812.963 24/04/07,08:52:14,14,07,1, 11.8,1,1, -3.031, 10455.721, 411.555, 52812.907 24/04/07,08:52:14,15,07,1, 11.8,1,1, -3.031, 10455.742, 411.572, 52812.931 24/04/07,08:52:14,16,07,1, 11.8,1,1, -3.031, 10455.735, 411.548, 52812.955 24/04/07,08:52:14,17,07,1, 11.8,1,1, -3.031, 10455.729, 411.563, 52813.011 24/04/07,08:52:14,18,07,1, 11.8,1,1, -3.031, 10455.741, 411.556, 52813.014 24/04/07,08:52:14,19,07,1, 11.8,1,1, -3.031, 10455.738, 411.554, 52812.966 24/04/07,08:52:15,00,08,1, 11.9,1,1, -3.031, 10455.730, 411.554, 52812.966 24/04/07,08:52:15,01,08,1, 11.9,1,1, -3.031, 10455.764, 411.533, 52812.977 24/04/07,08:52:15,02,08,1, 11.9,1,1, -3.031, 10455.753, 411.532, 52812.933 24/04/07,08:52:15,03,08,1, 11.9,1,1, -3.031, 10455.767, 411.563, 52812.979 24/04/07,08:52:15,04,08,1, 11.9,1,1, -3.031, 10455.773, 411.555, 52812.959 24/04/07,08:52:15,05,08,1, 11.9,1,1, -3.031, 10455.781, 411.543, 52812.918 24/04/07,08:52:15,06,08,1, 11.9,1,1, -3.031, 10455.766, 411.546, 52812.944 24/04/07,08:52:15,07,08,1, 11.9,1,1, -3.031, 10455.748, 411.567, 52813.017 24/04/07,08:52:15,08,08,1, 11.9,1,1, -3.031, 10455.793, 411.531, 52812.991 24/04/07,08:52:15,09,08,1, 11.9,1,1, -3.031, 10455.774, 411.548, 52812.820 24/04/07,08:52:15,10,08,1, 11.9,1,1, -3.031, 10455.786, 411.536, 52813.006 24/04/07,08:52:15,11,08,1, 11.9,1,1, -3.031, 10455.803, 411.546, 52812.854 24/04/07,08:52:15,12,08,1, 11.9,1,1, -3.031, 10455.816, 411.548, 52812.914 24/04/07,08:52:15,13,08,1, 11.9,1,1, -3.031, 10455.817, 411.543, 52812.997 24/04/07,08:52:15,14,08,1, 11.9,1,1, -3.031, 10455.802, 411.566, 52813.005 24/04/07,08:52:15,15,08,1, 11.9,1,1, -3.031, 10455.799, 411.552, 52813.010 24/04/07,08:52:15,16,08,1, 11.9,1,1, -3.031, 10455.826, 411.550, 52813.002 24/04/07,08:52:15,17,08,1, 11.9,1,1, -3.031, 10455.805, 411.560, 52813.001 24/04/07,08:52:15,18,08,1, 11.9,1,1, -3.031, 10455.816, 411.547, 52813.045 24/04/07,08:52:15,19,08,1, 11.9,1,1, -3.031, 10455.821, 411.535, 52813.000 24/04/07,08:52:16,00,08,1, 11.9,1,1, -3.033, 10455.813, 411.535, 52813.000 24/04/07,08:52:16,01,08,1, 11.9,1,1, -3.033, 10455.821, 411.521, 52812.944 24/04/07,08:52:16,02,08,1, 11.9,1,1, -3.033, 10455.820, 411.521, 52812.933 24/04/07,08:52:16,03,08,1, 11.9,1,1, -3.033, 10455.844, 411.551, 52812.953 24/04/07,08:52:16,04,08,1, 11.9,1,1, -3.033, 10455.819, 411.520, 52812.981 24/04/07,08:52:16,05,08,1, 11.9,1,1, -3.033, 10455.842, 411.534, 52812.968 24/04/07,08:52:16,06,08,1, 11.9,1,1, -3.033, 10455.862, 411.535, 52812.995 24/04/07,08:52:16,07,08,1, 11.9,1,1, -3.033, 10455.854, 411.540, 52812.920 24/04/07,08:52:16,08,08,1, 11.9,1,1, -3.033, 10455.855, 411.525, 52812.918 24/04/07,08:52:16,09,08,1, 11.9,1,1, -3.033, 10455.856, 411.548, 52812.973 24/04/07,08:52:16,10,08,1, 11.9,1,1, -3.033, 10455.847, 411.525, 52812.929 24/04/07,08:52:16,11,08,1, 11.9,1,1, -3.033, 10455.853, 411.541, 52812.952 24/04/07,08:52:16,12,08,1, 11.9,1,1, -3.033, 10455.873, 411.539, 52812.952 24/04/07,08:52:16,13,08,1, 11.9,1,1, -3.033, 10455.832, 411.523, 52813.013 24/04/07,08:52:16,14,08,1, 11.9,1,1, -3.033, 10455.865, 411.529, 52813.015 24/04/07,08:52:16,15,08,1, 11.9,1,1, -3.033, 10455.855, 411.539, 52812.957 24/04/07,08:52:16,16,08,1, 11.9,1,1, -3.033, 10455.875, 411.525, 52813.006 24/04/07,08:52:16,17,08,1, 11.9,1,1, -3.033, 10455.868, 411.540, 52812.986 24/04/07,08:52:16,18,08,1, 11.9,1,1, -3.033, 10455.889, 411.552, 52812.938 24/04/07,08:52:16,19,08,1, 11.9,1,1, -3.033, 10455.870, 411.516, 52812.985 24/04/07,08:52:17,00,07,1, 11.9,1,1, -3.032, 10455.863, 411.516, 52812.985 24/04/07,08:52:17,01,07,1, 11.9,1,1, -3.032, 10455.895, 411.561, 52812.979 24/04/07,08:52:17,02,07,1, 11.9,1,1, -3.032, 10455.874, 411.523, 52812.965 24/04/07,08:52:17,03,07,1, 11.9,1,1, -3.032, 10455.899, 411.545, 52812.983 24/04/07,08:52:17,04,07,1, 11.9,1,1, -3.032, 10455.873, 411.538, 52812.982 24/04/07,08:52:17,05,07,1, 11.9,1,1, -3.032, 10455.914, 411.540, 52812.977 24/04/07,08:52:17,06,07,1, 11.9,1,1, -3.032, 10455.904, 411.565, 52812.979 24/04/07,08:52:17,07,07,1, 11.9,1,1, -3.032, 10455.894, 411.540, 52812.994 24/04/07,08:52:17,08,07,1, 11.9,1,1, -3.032, 10455.912, 411.544, 52812.992 24/04/07,08:52:17,09,07,1, 11.9,1,1, -3.032, 10455.892, 411.533, 52813.001 24/04/07,08:52:17,10,07,1, 11.9,1,1, -3.032, 10455.920, 411.500, 52812.948 24/04/07,08:52:17,11,07,1, 11.9,1,1, -3.032, 10455.911, 411.539, 52812.984 24/04/07,08:52:17,12,07,1, 11.9,1,1, -3.032, 10455.900, 411.520, 52812.991 24/04/07,08:52:17,13,07,1, 11.9,1,1, -3.032, 10455.897, 411.506, 52812.954 24/04/07,08:52:17,14,07,1, 11.9,1,1, -3.032, 10455.909, 411.551, 52812.957 24/04/07,08:52:17,15,07,1, 11.9,1,1, -3.032, 10455.902, 411.543, 52813.000 24/04/07,08:52:17,16,07,1, 11.9,1,1, -3.032, 10455.893, 411.547, 52813.018 24/04/07,08:52:17,17,07,1, 11.9,1,1, -3.032, 10455.900, 411.531, 52812.995 24/04/07,08:52:17,18,07,1, 11.9,1,1, -3.032, 10455.902, 411.537, 52812.989 24/04/07,08:52:17,19,07,1, 11.9,1,1, -3.032, 10455.910, 411.519, 52812.972 24/04/07,08:52:18,00,07,1, 11.9,1,1, -3.035, 10455.905, 411.519, 52812.972 24/04/07,08:52:18,01,07,1, 11.9,1,1, -3.035, 10455.911, 411.528, 52812.940 24/04/07,08:52:18,02,07,1, 11.9,1,1, -3.035, 10455.925, 411.524, 52812.985 24/04/07,08:52:18,03,07,1, 11.9,1,1, -3.035, 10455.919, 411.536, 52812.927 24/04/07,08:52:18,04,07,1, 11.9,1,1, -3.035, 10455.933, 411.523, 52812.937 24/04/07,08:52:18,05,07,1, 11.9,1,1, -3.035, 10455.930, 411.532, 52812.945 24/04/07,08:52:18,06,07,1, 11.9,1,1, -3.035, 10455.927, 411.518, 52812.981 24/04/07,08:52:18,07,07,1, 11.9,1,1, -3.035, 10455.941, 411.511, 52812.919 24/04/07,08:52:18,08,07,1, 11.9,1,1, -3.035, 10455.945, 411.556, 52813.010 24/04/07,08:52:18,09,07,1, 11.9,1,1, -3.035, 10455.948, 411.537, 52812.979 24/04/07,08:52:18,10,07,1, 11.9,1,1, -3.035, 10455.940, 411.496, 52812.874 24/04/07,08:52:18,11,07,1, 11.9,1,1, -3.035, 10455.955, 411.521, 52812.942 24/04/07,08:52:18,12,07,1, 11.9,1,1, -3.035, 10455.966, 411.489, 52812.933 24/04/07,08:52:18,13,07,1, 11.9,1,1, -3.035, 10455.966, 411.500, 52812.926 24/04/07,08:52:18,14,07,1, 11.9,1,1, -3.035, 10455.958, 411.515, 52812.911 24/04/07,08:52:18,15,07,1, 11.9,1,1, -3.035, 10455.954, 411.492, 52812.969 24/04/07,08:52:18,16,07,1, 11.9,1,1, -3.035, 10455.960, 411.514, 52812.951 24/04/07,08:52:18,17,07,1, 11.9,1,1, -3.035, 10455.971, 411.537, 52812.959 24/04/07,08:52:18,18,07,1, 11.9,1,1, -3.035, 10455.957, 411.489, 52812.944 24/04/07,08:52:18,19,07,1, 11.9,1,1, -3.035, 10455.971, 411.529, 52812.967 24/04/07,08:52:19,00,07,1, 11.9,1,1, -3.032, 10455.964, 411.529, 52812.967 24/04/07,08:52:19,01,07,1, 11.9,1,1, -3.032, 10455.985, 411.507, 52812.969 24/04/07,08:52:19,02,07,1, 11.9,1,1, -3.032, 10455.977, 411.526, 52812.964 24/04/07,08:52:19,03,07,1, 11.9,1,1, -3.032, 10455.961, 411.511, 52812.945 24/04/07,08:52:19,04,07,1, 11.9,1,1, -3.032, 10455.978, 411.489, 52812.936 24/04/07,08:52:19,05,07,1, 11.9,1,1, -3.032, 10455.978, 411.529, 52813.000 24/04/07,08:52:19,06,07,1, 11.9,1,1, -3.032, 10455.984, 411.516, 52812.969 24/04/07,08:52:19,07,07,1, 11.9,1,1, -3.032, 10455.983, 411.485, 52812.963 24/04/07,08:52:19,08,07,1, 11.9,1,1, -3.032, 10455.968, 411.513, 52812.966 24/04/07,08:52:19,09,07,1, 11.9,1,1, -3.032, 10455.976, 411.515, 52813.005 24/04/07,08:52:19,10,07,1, 11.9,1,1, -3.032, 10455.985, 411.501, 52812.963 24/04/07,08:52:19,11,07,1, 11.9,1,1, -3.032, 10455.999, 411.519, 52812.986 24/04/07,08:52:19,12,07,1, 11.9,1,1, -3.032, 10455.980, 411.519, 52812.950 24/04/07,08:52:19,13,07,1, 11.9,1,1, -3.032, 10455.976, 411.519, 52812.971 24/04/07,08:52:19,14,07,1, 11.9,1,1, -3.032, 10456.017, 411.525, 52813.001 24/04/07,08:52:19,15,07,1, 11.9,1,1, -3.032, 10455.973, 411.505, 52812.978 24/04/07,08:52:19,16,07,1, 11.9,1,1, -3.032, 10455.997, 411.522, 52812.970 24/04/07,08:52:19,17,07,1, 11.9,1,1, -3.032, 10456.003, 411.497, 52813.006 24/04/07,08:52:19,18,07,1, 11.9,1,1, -3.032, 10455.991, 411.523, 52813.039 24/04/07,08:52:19,19,07,1, 11.9,1,1, -3.032, 10456.026, 411.525, 52813.000 24/04/07,08:52:20,00,07,1, 11.9,1,1, -3.032, 10456.022, 411.525, 52813.000 24/04/07,08:52:20,01,07,1, 11.9,1,1, -3.032, 10455.999, 411.509, 52813.008 24/04/07,08:52:20,02,07,1, 11.9,1,1, -3.032, 10455.999, 411.533, 52812.984 24/04/07,08:52:20,03,07,1, 11.9,1,1, -3.032, 10456.013, 411.513, 52812.992 24/04/07,08:52:20,04,07,1, 11.9,1,1, -3.032, 10456.012, 411.486, 52813.016 24/04/07,08:52:20,05,07,1, 11.9,1,1, -3.032, 10456.032, 411.513, 52813.044 24/04/07,08:52:20,06,07,1, 11.9,1,1, -3.032, 10456.020, 411.509, 52812.987 24/04/07,08:52:20,07,07,1, 11.9,1,1, -3.032, 10456.014, 411.524, 52813.021 24/04/07,08:52:20,08,07,1, 11.9,1,1, -3.032, 10456.039, 411.505, 52812.922 24/04/07,08:52:20,09,07,1, 11.9,1,1, -3.032, 10456.020, 411.518, 52812.935 24/04/07,08:52:20,10,07,1, 11.9,1,1, -3.032, 10456.015, 411.517, 52812.964 24/04/07,08:52:20,11,07,1, 11.9,1,1, -3.032, 10456.030, 411.517, 52812.982 24/04/07,08:52:20,12,07,1, 11.9,1,1, -3.032, 10456.014, 411.502, 52813.004 24/04/07,08:52:20,13,07,1, 11.9,1,1, -3.032, 10456.040, 411.517, 52812.983 24/04/07,08:52:20,14,07,1, 11.9,1,1, -3.032, 10456.052, 411.529, 52812.856 24/04/07,08:52:20,15,07,1, 11.9,1,1, -3.032, 10456.010, 411.501, 52812.999 24/04/07,08:52:20,16,07,1, 11.9,1,1, -3.032, 10455.999, 411.525, 52812.992 24/04/07,08:52:20,17,07,1, 11.9,1,1, -3.032, 10456.015, 411.530, 52812.977 24/04/07,08:52:20,18,07,1, 11.9,1,1, -3.032, 10456.004, 411.492, 52813.027 24/04/07,08:52:20,19,07,1, 11.9,1,1, -3.032, 10456.010, 411.522, 52812.959 24/04/07,08:52:21,00,07,1, 11.9,1,1, -3.034, 10456.005, 411.522, 52812.959 24/04/07,08:52:21,01,07,1, 11.9,1,1, -3.034, 10456.008, 411.491, 52812.985 24/04/07,08:52:21,02,07,1, 11.9,1,1, -3.034, 10456.021, 411.508, 52812.983 24/04/07,08:52:21,03,07,1, 11.9,1,1, -3.034, 10456.028, 411.488, 52812.925 24/04/07,08:52:21,04,07,1, 11.9,1,1, -3.034, 10456.009, 411.500, 52812.955 24/04/07,08:52:21,05,07,1, 11.9,1,1, -3.034, 10456.015, 411.508, 52813.005 24/04/07,08:52:21,06,07,1, 11.9,1,1, -3.034, 10456.002, 411.488, 52812.975 24/04/07,08:52:21,07,07,1, 11.9,1,1, -3.034, 10456.031, 411.468, 52812.948 24/04/07,08:52:21,08,07,1, 11.9,1,1, -3.034, 10456.001, 411.499, 52813.014 24/04/07,08:52:21,09,07,1, 11.9,1,1, -3.034, 10456.022, 411.484, 52813.000 24/04/07,08:52:21,10,07,1, 11.9,1,1, -3.034, 10456.038, 411.506, 52813.055 24/04/07,08:52:21,11,07,1, 11.9,1,1, -3.034, 10456.036, 411.489, 52812.979 24/04/07,08:52:21,12,07,1, 11.9,1,1, -3.034, 10456.022, 411.481, 52812.960 24/04/07,08:52:21,13,07,1, 11.9,1,1, -3.034, 10456.038, 411.508, 52813.080 24/04/07,08:52:21,14,07,1, 11.9,1,1, -3.034, 10456.037, 411.484, 52812.993 24/04/07,08:52:21,15,07,1, 11.9,1,1, -3.034, 10456.011, 411.460, 52812.961 24/04/07,08:52:21,16,07,1, 11.9,1,1, -3.034, 10456.021, 411.488, 52813.008 24/04/07,08:52:21,17,07,1, 11.9,1,1, -3.034, 10456.002, 411.497, 52812.954 24/04/07,08:52:21,18,07,1, 11.9,1,1, -3.034, 10456.016, 411.475, 52812.946 24/04/07,08:52:21,19,07,1, 11.9,1,1, -3.034, 10456.013, 411.499, 52812.998 24/04/07,08:52:22,00,07,1, 11.9,1,1, -3.033, 10456.005, 411.499, 52812.998 24/04/07,08:52:22,01,07,1, 11.9,1,1, -3.033, 10455.986, 411.496, 52812.930 24/04/07,08:52:22,02,07,1, 11.9,1,1, -3.033, 10456.000, 411.543, 52813.037 24/04/07,08:52:22,03,07,1, 11.9,1,1, -3.033, 10456.016, 411.501, 52813.011 24/04/07,08:52:22,04,07,1, 11.9,1,1, -3.033, 10456.020, 411.512, 52813.002 24/04/07,08:52:22,05,07,1, 11.9,1,1, -3.033, 10456.025, 411.506, 52813.005 24/04/07,08:52:22,06,07,1, 11.9,1,1, -3.033, 10456.020, 411.480, 52812.957 24/04/07,08:52:22,07,07,1, 11.9,1,1, -3.033, 10456.012, 411.498, 52813.017 24/04/07,08:52:22,08,07,1, 11.9,1,1, -3.033, 10456.032, 411.504, 52813.005 24/04/07,08:52:22,09,07,1, 11.9,1,1, -3.033, 10456.021, 411.483, 52812.940 24/04/07,08:52:22,10,07,1, 11.9,1,1, -3.033, 10456.034, 411.516, 52813.151 24/04/07,08:52:22,11,07,1, 11.9,1,1, -3.033, 10456.028, 411.490, 52812.943 24/04/07,08:52:22,12,07,1, 11.9,1,1, -3.033, 10456.022, 411.485, 52812.970 24/04/07,08:52:22,13,07,1, 11.9,1,1, -3.033, 10456.013, 411.520, 52812.973 24/04/07,08:52:22,14,07,1, 11.9,1,1, -3.033, 10456.054, 411.495, 52813.044 24/04/07,08:52:22,15,07,1, 11.9,1,1, -3.033, 10456.008, 411.486, 52812.988 24/04/07,08:52:22,16,07,1, 11.9,1,1, -3.033, 10456.015, 411.501, 52813.008 24/04/07,08:52:22,17,07,1, 11.9,1,1, -3.033, 10456.015, 411.484, 52813.060 24/04/07,08:52:22,18,07,1, 11.9,1,1, -3.033, 10456.033, 411.488, 52813.006 24/04/07,08:52:22,19,07,1, 11.9,1,1, -3.033, 10455.996, 411.482, 52812.988 24/04/07,08:52:23,00,07,1, 11.9,1,1, -3.033, 10455.989, 411.482, 52812.988 24/04/07,08:52:23,01,07,1, 11.9,1,1, -3.033, 10456.020, 411.477, 52812.961 24/04/07,08:52:23,02,07,1, 11.9,1,1, -3.033, 10456.011, 411.495, 52813.002 24/04/07,08:52:23,03,07,1, 11.9,1,1, -3.033, 10456.013, 411.468, 52812.976 24/04/07,08:52:23,04,07,1, 11.9,1,1, -3.033, 10456.029, 411.499, 52813.034 24/04/07,08:52:23,05,07,1, 11.9,1,1, -3.033, 10456.024, 411.484, 52812.944 24/04/07,08:52:23,06,07,1, 11.9,1,1, -3.033, 10456.009, 411.443, 52812.989 24/04/07,08:52:23,07,07,1, 11.9,1,1, -3.033, 10456.014, 411.491, 52812.993 24/04/07,08:52:23,08,07,1, 11.9,1,1, -3.033, 10456.026, 411.481, 52812.972 24/04/07,08:52:23,09,07,1, 11.9,1,1, -3.033, 10456.021, 411.474, 52813.000 24/04/07,08:52:23,10,07,1, 11.9,1,1, -3.033, 10456.009, 411.489, 52813.055 24/04/07,08:52:23,11,07,1, 11.9,1,1, -3.033, 10455.999, 411.465, 52812.997 24/04/07,08:52:23,12,07,1, 11.9,1,1, -3.033, 10456.000, 411.473, 52812.968 24/04/07,08:52:23,13,07,1, 11.9,1,1, -3.033, 10456.017, 411.488, 52813.011 24/04/07,08:52:23,14,07,1, 11.9,1,1, -3.033, 10456.016, 411.442, 52812.973 24/04/07,08:52:23,15,07,1, 11.9,1,1, -3.033, 10456.012, 411.459, 52812.948 24/04/07,08:52:23,16,07,1, 11.9,1,1, -3.033, 10456.018, 411.473, 52812.973 24/04/07,08:52:23,17,07,1, 11.9,1,1, -3.033, 10456.007, 411.455, 52813.027 24/04/07,08:52:23,18,07,1, 11.9,1,1, -3.033, 10456.016, 411.461, 52813.011 24/04/07,08:52:23,19,07,1, 11.9,1,1, -3.033, 10456.024, 411.464, 52812.952 24/04/07,08:52:24,00,07,1, 11.9,1,1, -3.032, 10456.022, 411.464, 52812.952 24/04/07,08:52:24,01,07,1, 11.9,1,1, -3.032, 10456.003, 411.460, 52812.965 24/04/07,08:52:24,02,07,1, 11.9,1,1, -3.032, 10456.008, 411.478, 52813.022 24/04/07,08:52:24,03,07,1, 11.9,1,1, -3.032, 10456.010, 411.419, 52812.954 24/04/07,08:52:24,04,07,1, 11.9,1,1, -3.032, 10456.007, 411.462, 52813.027 24/04/07,08:52:24,05,07,1, 11.9,1,1, -3.032, 10456.023, 411.442, 52813.025 24/04/07,08:52:24,06,07,1, 11.9,1,1, -3.032, 10456.006, 411.451, 52813.030 24/04/07,08:52:24,07,07,1, 11.9,1,1, -3.032, 10456.012, 411.460, 52813.046 24/04/07,08:52:24,08,07,1, 11.9,1,1, -3.032, 10456.002, 411.463, 52813.007 24/04/07,08:52:24,09,07,1, 11.9,1,1, -3.032, 10456.010, 411.453, 52813.037 24/04/07,08:52:24,10,07,1, 11.9,1,1, -3.032, 10456.011, 411.473, 52813.031 24/04/07,08:52:24,11,07,1, 11.9,1,1, -3.032, 10456.003, 411.487, 52813.038 24/04/07,08:52:24,12,07,1, 11.9,1,1, -3.032, 10455.977, 411.451, 52812.961 24/04/07,08:52:24,13,07,1, 11.9,1,1, -3.032, 10456.003, 411.461, 52813.033 24/04/07,08:52:24,14,07,1, 11.9,1,1, -3.032, 10455.995, 411.447, 52812.948 24/04/07,08:52:24,15,07,1, 11.9,1,1, -3.032, 10455.998, 411.453, 52813.054 24/04/07,08:52:24,16,07,1, 11.9,1,1, -3.032, 10456.012, 411.462, 52813.069 24/04/07,08:52:24,17,07,1, 11.9,1,1, -3.032, 10456.005, 411.447, 52813.025 24/04/07,08:52:24,18,07,1, 11.9,1,1, -3.032, 10455.998, 411.450, 52813.009 24/04/07,08:52:24,19,07,1, 11.9,1,1, -3.032, 10455.973, 411.470, 52812.961 24/04/07,08:52:25,00,07,1, 11.9,1,1, -3.029, 10455.972, 411.470, 52812.961 24/04/07,08:52:25,01,07,1, 11.9,1,1, -3.029, 10455.998, 411.469, 52812.960 24/04/07,08:52:25,02,07,1, 11.9,1,1, -3.029, 10455.965, 411.479, 52813.018 24/04/07,08:52:25,03,07,1, 11.9,1,1, -3.029, 10455.967, 411.466, 52812.974 24/04/07,08:52:25,04,07,1, 11.9,1,1, -3.029, 10456.008, 411.463, 52813.061 24/04/07,08:52:25,05,07,1, 11.9,1,1, -3.029, 10455.982, 411.444, 52813.051 24/04/07,08:52:25,06,07,1, 11.9,1,1, -3.029, 10455.985, 411.435, 52813.096 24/04/07,08:52:25,07,07,1, 11.9,1,1, -3.029, 10456.000, 411.456, 52813.016 24/04/07,08:52:25,08,07,1, 11.9,1,1, -3.029, 10455.981, 411.454, 52813.127 24/04/07,08:52:25,09,07,1, 11.9,1,1, -3.029, 10455.980, 411.438, 52812.991 24/04/07,08:52:25,10,07,1, 11.9,1,1, -3.029, 10455.981, 411.464, 52813.054 24/04/07,08:52:25,11,07,1, 11.9,1,1, -3.029, 10455.961, 411.457, 52812.983 24/04/07,08:52:25,12,07,1, 11.9,1,1, -3.029, 10455.991, 411.432, 52812.978 24/04/07,08:52:25,13,07,1, 11.9,1,1, -3.029, 10455.977, 411.469, 52812.978 24/04/07,08:52:25,14,07,1, 11.9,1,1, -3.029, 10455.966, 411.457, 52812.964 24/04/07,08:52:25,15,07,1, 11.9,1,1, -3.029, 10455.996, 411.458, 52813.073 24/04/07,08:52:25,16,07,1, 11.9,1,1, -3.029, 10455.986, 411.457, 52813.065 24/04/07,08:52:25,17,07,1, 11.9,1,1, -3.029, 10455.954, 411.442, 52812.997 24/04/07,08:52:25,18,07,1, 11.9,1,1, -3.029, 10455.961, 411.463, 52813.059 24/04/07,08:52:25,19,07,1, 11.9,1,1, -3.029, 10455.960, 411.466, 52812.993 24/04/07,08:52:26,00,08,1, 11.9,1,1, -3.032, 10455.955, 411.466, 52812.993 24/04/07,08:52:26,01,08,1, 11.9,1,1, -3.032, 10455.945, 411.460, 52813.085 24/04/07,08:52:26,02,08,1, 11.9,1,1, -3.032, 10455.960, 411.471, 52813.066 24/04/07,08:52:26,03,08,1, 11.9,1,1, -3.032, 10455.951, 411.443, 52813.031 24/04/07,08:52:26,04,08,1, 11.9,1,1, -3.032, 10455.949, 411.463, 52813.053 24/04/07,08:52:26,05,08,1, 11.9,1,1, -3.032, 10455.951, 411.449, 52813.036 24/04/07,08:52:26,06,08,1, 11.9,1,1, -3.032, 10455.961, 411.444, 52813.031 24/04/07,08:52:26,07,08,1, 11.9,1,1, -3.032, 10455.951, 411.445, 52813.056 24/04/07,08:52:26,08,08,1, 11.9,1,1, -3.032, 10455.966, 411.445, 52813.059 24/04/07,08:52:26,09,08,1, 11.9,1,1, -3.032, 10455.943, 411.444, 52812.987 24/04/07,08:52:26,10,08,1, 11.9,1,1, -3.032, 10455.948, 411.459, 52813.049 24/04/07,08:52:26,11,08,1, 11.9,1,1, -3.032, 10455.969, 411.458, 52813.043 24/04/07,08:52:26,12,08,1, 11.9,1,1, -3.032, 10455.958, 411.433, 52813.047 24/04/07,08:52:26,13,08,1, 11.9,1,1, -3.032, 10455.931, 411.435, 52813.038 24/04/07,08:52:26,14,08,1, 11.9,1,1, -3.032, 10455.936, 411.414, 52813.064 24/04/07,08:52:26,15,08,1, 11.9,1,1, -3.032, 10455.943, 411.425, 52813.027 24/04/07,08:52:26,16,08,1, 11.9,1,1, -3.032, 10455.946, 411.431, 52813.074 24/04/07,08:52:26,17,08,1, 11.9,1,1, -3.032, 10455.930, 411.429, 52813.036 24/04/07,08:52:26,18,08,1, 11.9,1,1, -3.032, 10455.947, 411.447, 52813.056 24/04/07,08:52:26,19,08,1, 11.9,1,1, -3.032, 10455.932, 411.436, 52812.957 24/04/07,08:52:27,00,07,1, 11.9,1,1, -3.031, 10455.930, 411.436, 52812.957 24/04/07,08:52:27,01,07,1, 11.9,1,1, -3.031, 10455.891, 411.442, 52813.021 24/04/07,08:52:27,02,07,1, 11.9,1,1, -3.031, 10455.933, 411.434, 52813.005 24/04/07,08:52:27,03,07,1, 11.9,1,1, -3.031, 10455.913, 411.435, 52813.067 24/04/07,08:52:27,04,07,1, 11.9,1,1, -3.031, 10455.917, 411.448, 52813.034 24/04/07,08:52:27,05,07,1, 11.9,1,1, -3.031, 10455.925, 411.450, 52813.096 24/04/07,08:52:27,06,07,1, 11.9,1,1, -3.031, 10455.902, 411.426, 52813.079 24/04/07,08:52:27,07,07,1, 11.9,1,1, -3.031, 10455.897, 411.459, 52813.119 24/04/07,08:52:27,08,07,1, 11.9,1,1, -3.031, 10455.891, 411.426, 52813.041 24/04/07,08:52:27,09,07,1, 11.9,1,1, -3.031, 10455.894, 411.439, 52813.042 24/04/07,08:52:27,10,07,1, 11.9,1,1, -3.031, 10455.886, 411.465, 52813.038 24/04/07,08:52:27,11,07,1, 11.9,1,1, -3.031, 10455.886, 411.446, 52813.104 24/04/07,08:52:27,12,07,1, 11.9,1,1, -3.031, 10455.902, 411.437, 52813.138 24/04/07,08:52:27,13,07,1, 11.9,1,1, -3.031, 10455.901, 411.452, 52813.064 24/04/07,08:52:27,14,07,1, 11.9,1,1, -3.031, 10455.894, 411.421, 52813.082 24/04/07,08:52:27,15,07,1, 11.9,1,1, -3.031, 10455.879, 411.445, 52813.099 24/04/07,08:52:27,16,07,1, 11.9,1,1, -3.031, 10455.885, 411.441, 52813.060 24/04/07,08:52:27,17,07,1, 11.9,1,1, -3.031, 10455.888, 411.442, 52813.045 24/04/07,08:52:27,18,07,1, 11.9,1,1, -3.031, 10455.858, 411.461, 52813.160 24/04/07,08:52:27,19,07,1, 11.9,1,1, -3.031, 10455.890, 411.445, 52813.059 24/04/07,08:52:28,00,08,1, 12.0,1,1, -3.030, 10455.889, 411.445, 52813.059 24/04/07,08:52:28,01,08,1, 12.0,1,1, -3.030, 10455.871, 411.459, 52813.101 24/04/07,08:52:28,02,08,1, 12.0,1,1, -3.030, 10455.879, 411.422, 52813.121 24/04/07,08:52:28,03,08,1, 12.0,1,1, -3.030, 10455.881, 411.438, 52813.044 24/04/07,08:52:28,04,08,1, 12.0,1,1, -3.030, 10455.867, 411.430, 52813.077 24/04/07,08:52:28,05,08,1, 12.0,1,1, -3.030, 10455.872, 411.437, 52813.117 24/04/07,08:52:28,06,08,1, 12.0,1,1, -3.030, 10455.889, 411.428, 52813.032 24/04/07,08:52:28,07,08,1, 12.0,1,1, -3.030, 10455.864, 411.433, 52813.065 24/04/07,08:52:28,08,08,1, 12.0,1,1, -3.030, 10455.877, 411.439, 52813.141 24/04/07,08:52:28,09,08,1, 12.0,1,1, -3.030, 10455.835, 411.434, 52813.071 24/04/07,08:52:28,10,08,1, 12.0,1,1, -3.030, 10455.839, 411.453, 52813.159 24/04/07,08:52:28,11,08,1, 12.0,1,1, -3.030, 10455.837, 411.448, 52813.140 24/04/07,08:52:28,12,08,1, 12.0,1,1, -3.030, 10455.832, 411.453, 52813.028 24/04/07,08:52:28,13,08,1, 12.0,1,1, -3.030, 10455.855, 411.468, 52813.059 24/04/07,08:52:28,14,08,1, 12.0,1,1, -3.030, 10455.847, 411.436, 52813.104 24/04/07,08:52:28,15,08,1, 12.0,1,1, -3.030, 10455.842, 411.467, 52813.130 24/04/07,08:52:28,16,08,1, 12.0,1,1, -3.030, 10455.857, 411.444, 52813.039 24/04/07,08:52:28,17,08,1, 12.0,1,1, -3.030, 10455.838, 411.427, 52813.040 24/04/07,08:52:28,18,08,1, 12.0,1,1, -3.030, 10455.850, 411.442, 52813.116 24/04/07,08:52:28,19,08,1, 12.0,1,1, -3.030, 10455.862, 411.434, 52813.119 24/04/07,08:52:29,00,08,1, 11.9,1,1, -3.029, 10455.855, 411.434, 52813.119 24/04/07,08:52:29,01,08,1, 11.9,1,1, -3.029, 10455.835, 411.458, 52813.126 24/04/07,08:52:29,02,08,1, 11.9,1,1, -3.029, 10455.822, 411.430, 52813.117 24/04/07,08:52:29,03,08,1, 11.9,1,1, -3.029, 10455.830, 411.430, 52813.083 24/04/07,08:52:29,04,08,1, 11.9,1,1, -3.029, 10455.812, 411.452, 52813.065 24/04/07,08:52:29,05,08,1, 11.9,1,1, -3.029, 10455.788, 411.428, 52813.188 24/04/07,08:52:29,06,08,1, 11.9,1,1, -3.029, 10455.824, 411.424, 52813.149 24/04/07,08:52:29,07,08,1, 11.9,1,1, -3.029, 10455.832, 411.442, 52813.128 24/04/07,08:52:29,08,08,1, 11.9,1,1, -3.029, 10455.815, 411.397, 52813.122 24/04/07,08:52:29,09,08,1, 11.9,1,1, -3.029, 10455.842, 411.412, 52813.115 24/04/07,08:52:29,10,08,1, 11.9,1,1, -3.029, 10455.843, 411.440, 52813.131 24/04/07,08:52:29,11,08,1, 11.9,1,1, -3.029, 10455.836, 411.416, 52813.115 24/04/07,08:52:29,12,08,1, 11.9,1,1, -3.029, 10455.811, 411.425, 52813.091 24/04/07,08:52:29,13,08,1, 11.9,1,1, -3.029, 10455.819, 411.437, 52813.132 24/04/07,08:52:29,14,08,1, 11.9,1,1, -3.029, 10455.806, 411.429, 52813.114 24/04/07,08:52:29,15,08,1, 11.9,1,1, -3.029, 10455.811, 411.427, 52813.140 24/04/07,08:52:29,16,08,1, 11.9,1,1, -3.029, 10455.828, 411.424, 52813.115 24/04/07,08:52:29,17,08,1, 11.9,1,1, -3.029, 10455.795, 411.421, 52813.122 24/04/07,08:52:29,18,08,1, 11.9,1,1, -3.029, 10455.775, 411.433, 52813.170 24/04/07,08:52:29,19,08,1, 11.9,1,1, -3.029, 10455.789, 411.431, 52813.136 24/04/07,08:52:30,00,07,1, 11.8,1,1, -3.030, 10455.788, 411.431, 52813.136 24/04/07,08:52:30,01,07,1, 11.8,1,1, -3.030, 10455.790, 411.431, 52813.117 24/04/07,08:52:30,02,07,1, 11.8,1,1, -3.030, 10455.778, 411.416, 52813.120 24/04/07,08:52:30,03,07,1, 11.8,1,1, -3.030, 10455.779, 411.424, 52813.092 24/04/07,08:52:30,04,07,1, 11.8,1,1, -3.030, 10455.785, 411.440, 52813.160 24/04/07,08:52:30,05,07,1, 11.8,1,1, -3.030, 10455.771, 411.415, 52813.127 24/04/07,08:52:30,06,07,1, 11.8,1,1, -3.030, 10455.780, 411.401, 52813.143 24/04/07,08:52:30,07,07,1, 11.8,1,1, -3.030, 10455.766, 411.423, 52813.082 24/04/07,08:52:30,08,07,1, 11.8,1,1, -3.030, 10455.803, 411.423, 52813.178 24/04/07,08:52:30,09,07,1, 11.8,1,1, -3.030, 10455.783, 411.421, 52813.118 24/04/07,08:52:30,10,07,1, 11.8,1,1, -3.030, 10455.786, 411.420, 52813.138 24/04/07,08:52:30,11,07,1, 11.8,1,1, -3.030, 10455.755, 411.441, 52813.192 24/04/07,08:52:30,12,07,1, 11.8,1,1, -3.030, 10455.761, 411.446, 52813.167 24/04/07,08:52:30,13,07,1, 11.8,1,1, -3.030, 10455.752, 411.454, 52813.195 24/04/07,08:52:30,14,07,1, 11.8,1,1, -3.030, 10455.764, 411.416, 52813.135 24/04/07,08:52:30,15,07,1, 11.8,1,1, -3.030, 10455.762, 411.421, 52813.143 24/04/07,08:52:30,16,07,1, 11.8,1,1, -3.030, 10455.755, 411.413, 52813.166 24/04/07,08:52:30,17,07,1, 11.8,1,1, -3.030, 10455.736, 411.419, 52813.111 24/04/07,08:52:30,18,07,1, 11.8,1,1, -3.030, 10455.755, 411.435, 52813.166 24/04/07,08:52:30,19,07,1, 11.8,1,1, -3.030, 10455.719, 411.410, 52813.187 24/04/07,08:52:31,00,07,1, 11.8,1,1, -3.031, 10455.713, 411.410, 52813.187 24/04/07,08:52:31,01,07,1, 11.8,1,1, -3.031, 10455.750, 411.428, 52813.154 24/04/07,08:52:31,02,07,1, 11.8,1,1, -3.031, 10455.765, 411.404, 52813.144 24/04/07,08:52:31,03,07,1, 11.8,1,1, -3.031, 10455.732, 411.424, 52813.188 24/04/07,08:52:31,04,07,1, 11.8,1,1, -3.031, 10455.702, 411.446, 52813.160 24/04/07,08:52:31,05,07,1, 11.8,1,1, -3.031, 10455.715, 411.392, 52813.212 24/04/07,08:52:31,06,07,1, 11.8,1,1, -3.031, 10455.753, 411.422, 52813.171 24/04/07,08:52:31,07,07,1, 11.8,1,1, -3.031, 10455.722, 411.414, 52813.139 24/04/07,08:52:31,08,07,1, 11.8,1,1, -3.031, 10455.722, 411.408, 52813.260 24/04/07,08:52:31,09,07,1, 11.8,1,1, -3.031, 10455.723, 411.421, 52813.185 24/04/07,08:52:31,10,07,1, 11.8,1,1, -3.031, 10455.700, 411.442, 52813.121 24/04/07,08:52:31,11,07,1, 11.8,1,1, -3.031, 10455.722, 411.396, 52813.108 24/04/07,08:52:31,12,07,1, 11.8,1,1, -3.031, 10455.695, 411.411, 52813.178 24/04/07,08:52:31,13,07,1, 11.8,1,1, -3.031, 10455.732, 411.405, 52813.128 24/04/07,08:52:31,14,07,1, 11.8,1,1, -3.031, 10455.703, 411.400, 52813.122 24/04/07,08:52:31,15,07,1, 11.8,1,1, -3.031, 10455.717, 411.422, 52813.158 24/04/07,08:52:31,16,07,1, 11.8,1,1, -3.031, 10455.674, 411.415, 52813.206 24/04/07,08:52:31,17,07,1, 11.8,1,1, -3.031, 10455.688, 411.388, 52813.209 24/04/07,08:52:31,18,07,1, 11.8,1,1, -3.031, 10455.717, 411.420, 52813.166 24/04/07,08:52:31,19,07,1, 11.8,1,1, -3.031, 10455.701, 411.403, 52813.167 24/04/07,08:52:32,00,07,1, 11.9,1,1, -3.031, 10455.697, 411.403, 52813.167 24/04/07,08:52:32,01,07,1, 11.9,1,1, -3.031, 10455.682, 411.424, 52813.167 24/04/07,08:52:32,02,07,1, 11.9,1,1, -3.031, 10455.684, 411.387, 52813.167 24/04/07,08:52:32,03,07,1, 11.9,1,1, -3.031, 10455.664, 411.414, 52813.179 24/04/07,08:52:32,04,07,1, 11.9,1,1, -3.031, 10455.676, 411.427, 52813.172 24/04/07,08:52:32,05,07,1, 11.9,1,1, -3.031, 10455.655, 411.384, 52813.163 24/04/07,08:52:32,06,07,1, 11.9,1,1, -3.031, 10455.653, 411.409, 52813.166 24/04/07,08:52:32,07,07,1, 11.9,1,1, -3.031, 10455.660, 411.419, 52813.215 24/04/07,08:52:32,08,07,1, 11.9,1,1, -3.031, 10455.677, 411.406, 52813.133 24/04/07,08:52:32,09,07,1, 11.9,1,1, -3.031, 10455.675, 411.403, 52813.179 24/04/07,08:52:32,10,07,1, 11.9,1,1, -3.031, 10455.669, 411.431, 52813.171 24/04/07,08:52:32,11,07,1, 11.9,1,1, -3.031, 10455.663, 411.381, 52813.170 24/04/07,08:52:32,12,07,1, 11.9,1,1, -3.031, 10455.673, 411.396, 52813.174 24/04/07,08:52:32,13,07,1, 11.9,1,1, -3.031, 10455.652, 411.416, 52813.188 24/04/07,08:52:32,14,07,1, 11.9,1,1, -3.031, 10455.655, 411.378, 52813.142 24/04/07,08:52:32,15,07,1, 11.9,1,1, -3.031, 10455.642, 411.428, 52813.197 24/04/07,08:52:32,16,07,1, 11.9,1,1, -3.031, 10455.655, 411.399, 52813.187 24/04/07,08:52:32,17,07,1, 11.9,1,1, -3.031, 10455.627, 411.403, 52813.187 24/04/07,08:52:32,18,07,1, 11.9,1,1, -3.031, 10455.639, 411.414, 52813.221 24/04/07,08:52:32,19,07,1, 11.9,1,1, -3.031, 10455.641, 411.414, 52813.197 24/04/07,08:52:33,00,07,1, 11.9,1,1, -3.028, 10455.638, 411.414, 52813.197 24/04/07,08:52:33,01,07,1, 11.9,1,1, -3.028, 10455.631, 411.434, 52813.241 24/04/07,08:52:33,02,07,1, 11.9,1,1, -3.028, 10455.617, 411.418, 52813.249 24/04/07,08:52:33,03,07,1, 11.9,1,1, -3.028, 10455.640, 411.403, 52813.180 24/04/07,08:52:33,04,07,1, 11.9,1,1, -3.028, 10455.609, 411.424, 52813.410 24/04/07,08:52:33,05,07,1, 11.9,1,1, -3.028, 10455.629, 411.423, 52813.227 24/04/07,08:52:33,06,07,1, 11.9,1,1, -3.028, 10455.647, 411.390, 52813.193 24/04/07,08:52:33,07,07,1, 11.9,1,1, -3.028, 10455.650, 411.421, 52813.274 24/04/07,08:52:33,08,07,1, 11.9,1,1, -3.028, 10455.601, 411.399, 52813.211 24/04/07,08:52:33,09,07,1, 11.9,1,1, -3.028, 10455.601, 411.400, 52813.240 24/04/07,08:52:33,10,07,1, 11.9,1,1, -3.028, 10455.609, 411.435, 52813.348 24/04/07,08:52:33,11,07,1, 11.9,1,1, -3.028, 10455.612, 411.412, 52813.206 24/04/07,08:52:33,12,07,1, 11.9,1,1, -3.028, 10455.589, 411.396, 52813.232 24/04/07,08:52:33,13,07,1, 11.9,1,1, -3.028, 10455.614, 411.415, 52813.442 24/04/07,08:52:33,14,07,1, 11.9,1,1, -3.028, 10455.616, 411.353, 52813.123 24/04/07,08:52:33,15,07,1, 11.9,1,1, -3.028, 10455.599, 411.393, 52813.245 24/04/07,08:52:33,16,07,1, 11.9,1,1, -3.028, 10455.608, 411.415, 52813.225 24/04/07,08:52:33,17,07,1, 11.9,1,1, -3.028, 10455.593, 411.383, 52813.235 24/04/07,08:52:33,18,07,1, 11.9,1,1, -3.028, 10455.606, 411.391, 52813.241 24/04/07,08:52:33,19,07,1, 11.9,1,1, -3.028, 10455.615, 411.413, 52813.252 24/04/07,08:52:34,00,07,1, 11.9,1,1, -3.029, 10455.613, 411.413, 52813.252 24/04/07,08:52:34,01,07,1, 11.9,1,1, -3.029, 10455.590, 411.399, 52813.232 24/04/07,08:52:34,02,07,1, 11.9,1,1, -3.029, 10455.569, 411.399, 52813.234 24/04/07,08:52:34,03,07,1, 11.9,1,1, -3.029, 10455.583, 411.382, 52813.248 24/04/07,08:52:34,04,07,1, 11.9,1,1, -3.029, 10455.596, 411.402, 52813.249 24/04/07,08:52:34,05,07,1, 11.9,1,1, -3.029, 10455.585, 411.404, 52813.268 24/04/07,08:52:34,06,07,1, 11.9,1,1, -3.029, 10455.592, 411.405, 52813.267 24/04/07,08:52:34,07,07,1, 11.9,1,1, -3.029, 10455.564, 411.394, 52813.243 24/04/07,08:52:34,08,07,1, 11.9,1,1, -3.029, 10455.578, 411.400, 52813.295 24/04/07,08:52:34,09,07,1, 11.9,1,1, -3.029, 10455.573, 411.371, 52813.281 24/04/07,08:52:34,10,07,1, 11.9,1,1, -3.029, 10455.586, 411.397, 52813.272 24/04/07,08:52:34,11,07,1, 11.9,1,1, -3.029, 10455.563, 411.377, 52813.239 24/04/07,08:52:34,12,07,1, 11.9,1,1, -3.029, 10455.557, 411.378, 52813.238 24/04/07,08:52:34,13,07,1, 11.9,1,1, -3.029, 10455.559, 411.421, 52813.240 24/04/07,08:52:34,14,07,1, 11.9,1,1, -3.029, 10455.561, 411.405, 52813.250 24/04/07,08:52:34,15,07,1, 11.9,1,1, -3.029, 10455.566, 411.383, 52813.216 24/04/07,08:52:34,16,07,1, 11.9,1,1, -3.029, 10455.548, 411.389, 52813.300 24/04/07,08:52:34,17,07,1, 11.9,1,1, -3.029, 10455.579, 411.376, 52813.311 24/04/07,08:52:34,18,07,1, 11.9,1,1, -3.029, 10455.570, 411.377, 52813.294 24/04/07,08:52:34,19,07,1, 11.9,1,1, -3.029, 10455.537, 411.377, 52813.300 24/04/07,08:52:35,00,07,1, 11.9,1,1, -3.028, 10455.530, 411.377, 52813.300 24/04/07,08:52:35,01,07,1, 11.9,1,1, -3.028, 10455.564, 411.407, 52813.299 24/04/07,08:52:35,02,07,1, 11.9,1,1, -3.028, 10455.500, 411.377, 52813.305 24/04/07,08:52:35,03,07,1, 11.9,1,1, -3.028, 10455.535, 411.384, 52813.214 24/04/07,08:52:35,04,07,1, 11.9,1,1, -3.028, 10455.542, 411.401, 52813.279 24/04/07,08:52:35,05,07,1, 11.9,1,1, -3.028, 10455.523, 411.372, 52813.260 24/04/07,08:52:35,06,07,1, 11.9,1,1, -3.028, 10455.526, 411.382, 52813.232 24/04/07,08:52:35,07,07,1, 11.9,1,1, -3.028, 10455.518, 411.383, 52813.252 24/04/07,08:52:35,08,07,1, 11.9,1,1, -3.028, 10455.514, 411.376, 52813.352 24/04/07,08:52:35,09,07,1, 11.9,1,1, -3.028, 10455.533, 411.383, 52813.254 24/04/07,08:52:35,10,07,1, 11.9,1,1, -3.028, 10455.535, 411.392, 52813.322 24/04/07,08:52:35,11,07,1, 11.9,1,1, -3.028, 10455.527, 411.364, 52813.233 24/04/07,08:52:35,12,07,1, 11.9,1,1, -3.028, 10455.537, 411.350, 52813.191 24/04/07,08:52:35,13,07,1, 11.9,1,1, -3.028, 10455.513, 411.386, 52813.255 24/04/07,08:52:35,14,07,1, 11.9,1,1, -3.028, 10455.515, 411.376, 52813.336 24/04/07,08:52:35,15,07,1, 11.9,1,1, -3.028, 10455.495, 411.394, 52813.312 24/04/07,08:52:35,16,07,1, 11.9,1,1, -3.028, 10455.479, 411.379, 52813.317 24/04/07,08:52:35,17,07,1, 11.9,1,1, -3.028, 10455.483, 411.352, 52813.242 24/04/07,08:52:35,18,07,1, 11.9,1,1, -3.028, 10455.505, 411.420, 52813.330 24/04/07,08:52:35,19,07,1, 11.9,1,1, -3.028, 10455.501, 411.376, 52813.309 24/04/07,08:52:36,00,07,1, 11.8,1,1, -3.026, 10455.496, 411.376, 52813.309 24/04/07,08:52:36,01,07,1, 11.8,1,1, -3.026, 10455.476, 411.386, 52813.270 24/04/07,08:52:36,02,07,1, 11.8,1,1, -3.026, 10455.491, 411.376, 52813.292 24/04/07,08:52:36,03,07,1, 11.8,1,1, -3.026, 10455.470, 411.369, 52813.226 24/04/07,08:52:36,04,07,1, 11.8,1,1, -3.026, 10455.479, 411.379, 52813.287 24/04/07,08:52:36,05,07,1, 11.8,1,1, -3.026, 10455.472, 411.380, 52813.235 24/04/07,08:52:36,06,07,1, 11.8,1,1, -3.026, 10455.470, 411.369, 52813.197 24/04/07,08:52:36,07,07,1, 11.8,1,1, -3.026, 10455.466, 411.393, 52813.309 24/04/07,08:52:36,08,07,1, 11.8,1,1, -3.026, 10455.458, 411.361, 52813.242 24/04/07,08:52:36,09,07,1, 11.8,1,1, -3.026, 10455.459, 411.363, 52813.304 24/04/07,08:52:36,10,07,1, 11.8,1,1, -3.026, 10455.462, 411.374, 52813.225 24/04/07,08:52:36,11,07,1, 11.8,1,1, -3.026, 10455.460, 411.384, 52813.242 24/04/07,08:52:36,12,07,1, 11.8,1,1, -3.026, 10455.451, 411.364, 52813.228 24/04/07,08:52:36,13,07,1, 11.8,1,1, -3.026, 10455.447, 411.367, 52813.284 24/04/07,08:52:36,14,07,1, 11.8,1,1, -3.026, 10455.445, 411.377, 52813.273 24/04/07,08:52:36,15,07,1, 11.8,1,1, -3.026, 10455.455, 411.381, 52813.245 24/04/07,08:52:36,16,07,1, 11.8,1,1, -3.026, 10455.457, 411.397, 52813.256 24/04/07,08:52:36,17,07,1, 11.8,1,1, -3.026, 10455.437, 411.372, 52813.286 24/04/07,08:52:36,18,07,1, 11.8,1,1, -3.026, 10455.444, 411.370, 52813.238 24/04/07,08:52:36,19,07,1, 11.8,1,1, -3.026, 10455.451, 411.374, 52813.278 24/04/07,08:52:37,00,07,1, 11.9,1,1, -3.029, 10455.446, 411.374, 52813.278 24/04/07,08:52:37,01,07,1, 11.9,1,1, -3.029, 10455.442, 411.385, 52813.251 24/04/07,08:52:37,02,07,1, 11.9,1,1, -3.029, 10455.431, 411.370, 52813.270 24/04/07,08:52:37,03,07,1, 11.9,1,1, -3.029, 10455.437, 411.364, 52813.288 24/04/07,08:52:37,04,07,1, 11.9,1,1, -3.029, 10455.442, 411.364, 52813.288 24/04/07,08:52:37,05,07,1, 11.9,1,1, -3.029, 10455.421, 411.380, 52813.303 24/04/07,08:52:37,06,07,1, 11.9,1,1, -3.029, 10455.430, 411.373, 52813.236 24/04/07,08:52:37,07,07,1, 11.9,1,1, -3.029, 10455.431, 411.401, 52813.271 24/04/07,08:52:37,08,07,1, 11.9,1,1, -3.029, 10455.442, 411.399, 52813.290 24/04/07,08:52:37,09,07,1, 11.9,1,1, -3.029, 10455.434, 411.366, 52813.223 24/04/07,08:52:37,10,07,1, 11.9,1,1, -3.029, 10455.432, 411.392, 52813.235 24/04/07,08:52:37,11,07,1, 11.9,1,1, -3.029, 10455.405, 411.378, 52813.271 24/04/07,08:52:37,12,07,1, 11.9,1,1, -3.029, 10455.413, 411.398, 52813.296 24/04/07,08:52:37,13,07,1, 11.9,1,1, -3.029, 10455.412, 411.434, 52813.365 24/04/07,08:52:37,14,07,1, 11.9,1,1, -3.029, 10455.451, 411.374, 52813.139 24/04/07,08:52:37,15,07,1, 11.9,1,1, -3.029, 10455.379, 411.393, 52813.353 24/04/07,08:52:37,16,07,1, 11.9,1,1, -3.029, 10455.383, 411.416, 52813.383 24/04/07,08:52:37,17,07,1, 11.9,1,1, -3.029, 10455.399, 411.387, 52813.301 24/04/07,08:52:37,18,07,1, 11.9,1,1, -3.029, 10455.392, 411.398, 52813.299 24/04/07,08:52:37,19,07,1, 11.9,1,1, -3.029, 10455.409, 411.423, 52813.366 24/04/07,08:52:38,00,07,1, 11.9,1,1, -3.025, 10455.405, 411.423, 52813.366 24/04/07,08:52:38,01,07,1, 11.9,1,1, -3.025, 10455.388, 411.364, 52813.310 24/04/07,08:52:38,02,07,1, 11.9,1,1, -3.025, 10455.412, 411.385, 52813.324 24/04/07,08:52:38,03,07,1, 11.9,1,1, -3.025, 10455.411, 411.369, 52813.349 24/04/07,08:52:38,04,07,1, 11.9,1,1, -3.025, 10455.403, 411.389, 52813.334 24/04/07,08:52:38,05,07,1, 11.9,1,1, -3.025, 10455.419, 411.405, 52813.320 24/04/07,08:52:38,06,07,1, 11.9,1,1, -3.025, 10455.400, 411.384, 52813.315 24/04/07,08:52:38,07,07,1, 11.9,1,1, -3.025, 10455.404, 411.395, 52813.320 24/04/07,08:52:38,08,07,1, 11.9,1,1, -3.025, 10455.396, 411.371, 52813.336 24/04/07,08:52:38,09,07,1, 11.9,1,1, -3.025, 10455.391, 411.332, 52813.334 24/04/07,08:52:38,10,07,1, 11.9,1,1, -3.025, 10455.364, 411.391, 52813.321 24/04/07,08:52:38,11,07,1, 11.9,1,1, -3.025, 10455.394, 411.383, 52813.334 24/04/07,08:52:38,12,07,1, 11.9,1,1, -3.025, 10455.388, 411.372, 52813.337 24/04/07,08:52:38,13,07,1, 11.9,1,1, -3.025, 10455.367, 411.381, 52813.310 24/04/07,08:52:38,14,07,1, 11.9,1,1, -3.025, 10455.394, 411.404, 52813.337 24/04/07,08:52:38,15,07,1, 11.9,1,1, -3.025, 10455.382, 411.369, 52813.333 24/04/07,08:52:38,16,07,1, 11.9,1,1, -3.025, 10455.385, 411.403, 52813.319 24/04/07,08:52:38,17,07,1, 11.9,1,1, -3.025, 10455.387, 411.376, 52813.387 24/04/07,08:52:38,18,07,1, 11.9,1,1, -3.025, 10455.355, 411.389, 52813.389 24/04/07,08:52:38,19,07,1, 11.9,1,1, -3.025, 10455.377, 411.421, 52813.320 24/04/07,08:52:39,00,07,1, 11.9,1,1, -3.030, 10455.371, 411.421, 52813.320 24/04/07,08:52:39,01,07,1, 11.9,1,1, -3.030, 10455.375, 411.394, 52813.304 24/04/07,08:52:39,02,07,1, 11.9,1,1, -3.030, 10455.361, 411.402, 52813.367 24/04/07,08:52:39,03,07,1, 11.9,1,1, -3.030, 10455.377, 411.384, 52813.337 24/04/07,08:52:39,04,07,1, 11.9,1,1, -3.030, 10455.386, 411.401, 52813.312 24/04/07,08:52:39,05,07,1, 11.9,1,1, -3.030, 10455.379, 411.418, 52813.391 24/04/07,08:52:39,06,07,1, 11.9,1,1, -3.030, 10455.375, 411.402, 52813.348 24/04/07,08:52:39,07,07,1, 11.9,1,1, -3.030, 10455.358, 411.400, 52813.362 24/04/07,08:52:39,08,07,1, 11.9,1,1, -3.030, 10455.349, 411.421, 52813.317 24/04/07,08:52:39,09,07,1, 11.9,1,1, -3.030, 10455.347, 411.397, 52813.360 24/04/07,08:52:39,10,07,1, 11.9,1,1, -3.030, 10455.377, 411.382, 52813.297 24/04/07,08:52:39,11,07,1, 11.9,1,1, -3.030, 10455.357, 411.417, 52813.398 24/04/07,08:52:39,12,07,1, 11.9,1,1, -3.030, 10455.385, 411.417, 52813.589 24/04/07,08:52:39,13,07,1, 11.9,1,1, -3.030, 10455.390, 411.409, 52813.256 24/04/07,08:52:39,14,07,1, 11.9,1,1, -3.030, 10455.352, 411.416, 52813.320 24/04/07,08:52:39,15,07,1, 11.9,1,1, -3.030, 10455.387, 411.395, 52813.306 24/04/07,08:52:39,16,07,1, 11.9,1,1, -3.030, 10455.369, 411.419, 52813.298 24/04/07,08:52:39,17,07,1, 11.9,1,1, -3.030, 10455.383, 411.426, 52813.288 24/04/07,08:52:39,18,07,1, 11.9,1,1, -3.030, 10455.366, 411.434, 52813.438 24/04/07,08:52:39,19,07,1, 11.9,1,1, -3.030, 10455.369, 411.418, 52813.434 24/04/07,08:52:40,00,07,1, 11.9,1,1, -3.028, 10455.363, 411.418, 52813.434 24/04/07,08:52:40,01,07,1, 11.9,1,1, -3.028, 10455.348, 411.438, 52813.359 24/04/07,08:52:40,02,07,1, 11.9,1,1, -3.028, 10455.370, 411.455, 52813.432 24/04/07,08:52:40,03,07,1, 11.9,1,1, -3.028, 10455.347, 411.440, 52813.385 24/04/07,08:52:40,04,07,1, 11.9,1,1, -3.028, 10455.365, 411.402, 52813.370 24/04/07,08:52:40,05,07,1, 11.9,1,1, -3.028, 10455.381, 411.440, 52813.337 24/04/07,08:52:40,06,07,1, 11.9,1,1, -3.028, 10455.359, 411.434, 52813.493 24/04/07,08:52:40,07,07,1, 11.9,1,1, -3.028, 10455.365, 411.404, 52813.376 24/04/07,08:52:40,08,07,1, 11.9,1,1, -3.028, 10455.379, 411.443, 52813.316 24/04/07,08:52:40,09,07,1, 11.9,1,1, -3.028, 10455.329, 411.414, 52813.448 24/04/07,08:52:40,10,07,1, 11.9,1,1, -3.028, 10455.354, 411.437, 52813.456 24/04/07,08:52:40,11,07,1, 11.9,1,1, -3.028, 10455.381, 411.422, 52813.360 24/04/07,08:52:40,12,07,1, 11.9,1,1, -3.028, 10455.370, 411.417, 52813.364 24/04/07,08:52:40,13,07,1, 11.9,1,1, -3.028, 10455.331, 411.416, 52813.354 24/04/07,08:52:40,14,07,1, 11.9,1,1, -3.028, 10455.382, 411.453, 52813.454 24/04/07,08:52:40,15,07,1, 11.9,1,1, -3.028, 10455.353, 411.403, 52813.333 24/04/07,08:52:40,16,07,1, 11.9,1,1, -3.028, 10455.352, 411.435, 52813.364 24/04/07,08:52:40,17,07,1, 11.9,1,1, -3.028, 10455.352, 411.401, 52813.364 24/04/07,08:52:40,18,07,1, 11.9,1,1, -3.028, 10455.347, 411.442, 52813.405 24/04/07,08:52:40,19,07,1, 11.9,1,1, -3.028, 10455.338, 411.439, 52813.334 24/04/07,08:52:41,00,07,1, 11.9,1,1, -3.028, 10455.338, 411.439, 52813.334 24/04/07,08:52:41,01,07,1, 11.9,1,1, -3.028, 10455.355, 411.396, 52813.369 24/04/07,08:52:41,02,07,1, 11.9,1,1, -3.028, 10455.370, 411.424, 52813.358 24/04/07,08:52:41,03,07,1, 11.9,1,1, -3.028, 10455.360, 411.412, 52813.398 24/04/07,08:52:41,04,07,1, 11.9,1,1, -3.028, 10455.364, 411.429, 52813.364 24/04/07,08:52:41,05,07,1, 11.9,1,1, -3.028, 10455.348, 411.457, 52813.337 24/04/07,08:52:41,06,07,1, 11.9,1,1, -3.028, 10455.362, 411.453, 52813.386 24/04/07,08:52:41,07,07,1, 11.9,1,1, -3.028, 10455.321, 411.411, 52813.337 24/04/07,08:52:41,08,07,1, 11.9,1,1, -3.028, 10455.364, 411.423, 52813.435 24/04/07,08:52:41,09,07,1, 11.9,1,1, -3.028, 10455.353, 411.443, 52813.444 24/04/07,08:52:41,10,07,1, 11.9,1,1, -3.028, 10455.346, 411.429, 52813.424 24/04/07,08:52:41,11,07,1, 11.9,1,1, -3.028, 10455.378, 411.438, 52813.420 24/04/07,08:52:41,12,07,1, 11.9,1,1, -3.028, 10455.338, 411.441, 52813.415 24/04/07,08:52:41,13,07,1, 11.9,1,1, -3.028, 10455.340, 411.439, 52813.397 24/04/07,08:52:41,14,07,1, 11.9,1,1, -3.028, 10455.353, 411.450, 52813.444 24/04/07,08:52:41,15,07,1, 11.9,1,1, -3.028, 10455.357, 411.461, 52813.459 24/04/07,08:52:41,16,07,1, 11.9,1,1, -3.028, 10455.341, 411.447, 52813.399 24/04/07,08:52:41,17,07,1, 11.9,1,1, -3.028, 10455.352, 411.461, 52813.418 24/04/07,08:52:41,18,07,1, 11.9,1,1, -3.028, 10455.354, 411.454, 52813.501 24/04/07,08:52:41,19,07,1, 11.9,1,1, -3.028, 10455.352, 411.457, 52813.389 24/04/07,08:52:42,00,08,1, 11.9,1,1, -3.025, 10455.346, 411.457, 52813.389 24/04/07,08:52:42,01,08,1, 11.9,1,1, -3.025, 10455.393, 411.436, 52813.327 24/04/07,08:52:42,02,08,1, 11.9,1,1, -3.025, 10455.386, 411.434, 52813.421 24/04/07,08:52:42,03,08,1, 11.9,1,1, -3.025, 10455.349, 411.483, 52813.393 24/04/07,08:52:42,04,08,1, 11.9,1,1, -3.025, 10455.358, 411.448, 52813.415 24/04/07,08:52:42,05,08,1, 11.9,1,1, -3.025, 10455.348, 411.461, 52813.423 24/04/07,08:52:42,06,08,1, 11.9,1,1, -3.025, 10455.345, 411.476, 52813.452 24/04/07,08:52:42,07,08,1, 11.9,1,1, -3.025, 10455.373, 411.461, 52813.396 24/04/07,08:52:42,08,08,1, 11.9,1,1, -3.025, 10455.355, 411.445, 52813.342 24/04/07,08:52:42,09,08,1, 11.9,1,1, -3.025, 10455.316, 411.457, 52813.427 24/04/07,08:52:42,10,08,1, 11.9,1,1, -3.025, 10455.349, 411.458, 52813.403 24/04/07,08:52:42,11,08,1, 11.9,1,1, -3.025, 10455.346, 411.447, 52813.410 24/04/07,08:52:42,12,08,1, 11.9,1,1, -3.025, 10455.375, 411.478, 52813.401 24/04/07,08:52:42,13,08,1, 11.9,1,1, -3.025, 10455.355, 411.444, 52813.401 24/04/07,08:52:42,14,08,1, 11.9,1,1, -3.025, 10455.358, 411.481, 52813.473 24/04/07,08:52:42,15,08,1, 11.9,1,1, -3.025, 10455.356, 411.471, 52813.370 24/04/07,08:52:42,16,08,1, 11.9,1,1, -3.025, 10455.374, 411.469, 52813.441 24/04/07,08:52:42,17,08,1, 11.9,1,1, -3.025, 10455.347, 411.470, 52813.380 24/04/07,08:52:42,18,08,1, 11.9,1,1, -3.025, 10455.372, 411.483, 52813.448 24/04/07,08:52:42,19,08,1, 11.9,1,1, -3.025, 10455.362, 411.484, 52813.372 24/04/07,08:52:43,00,07,1, 11.9,1,1, -3.024, 10455.354, 411.484, 52813.372 24/04/07,08:52:43,01,07,1, 11.9,1,1, -3.024, 10455.351, 411.473, 52813.396 24/04/07,08:52:43,02,07,1, 11.9,1,1, -3.024, 10455.346, 411.464, 52813.402 24/04/07,08:52:43,03,07,1, 11.9,1,1, -3.024, 10455.352, 411.488, 52813.375 24/04/07,08:52:43,04,07,1, 11.9,1,1, -3.024, 10455.355, 411.508, 52813.457 24/04/07,08:52:43,05,07,1, 11.9,1,1, -3.024, 10455.362, 411.477, 52813.386 24/04/07,08:52:43,06,07,1, 11.9,1,1, -3.024, 10455.366, 411.472, 52813.439 24/04/07,08:52:43,07,07,1, 11.9,1,1, -3.024, 10455.354, 411.490, 52813.367 24/04/07,08:52:43,08,07,1, 11.9,1,1, -3.024, 10455.352, 411.516, 52813.469 24/04/07,08:52:43,09,07,1, 11.9,1,1, -3.024, 10455.374, 411.475, 52813.403 24/04/07,08:52:43,10,07,1, 11.9,1,1, -3.024, 10455.352, 411.500, 52813.361 24/04/07,08:52:43,11,07,1, 11.9,1,1, -3.024, 10455.336, 411.524, 52813.471 24/04/07,08:52:43,12,07,1, 11.9,1,1, -3.024, 10455.353, 411.509, 52813.306 24/04/07,08:52:43,13,07,1, 11.9,1,1, -3.024, 10455.380, 411.497, 52813.368 24/04/07,08:52:43,14,07,1, 11.9,1,1, -3.024, 10455.357, 411.488, 52813.423 24/04/07,08:52:43,15,07,1, 11.9,1,1, -3.024, 10455.356, 411.506, 52813.356 24/04/07,08:52:43,16,07,1, 11.9,1,1, -3.024, 10455.359, 411.491, 52813.417 24/04/07,08:52:43,17,07,1, 11.9,1,1, -3.024, 10455.341, 411.519, 52813.390 24/04/07,08:52:43,18,07,1, 11.9,1,1, -3.024, 10455.356, 411.559, 52813.385 24/04/07,08:52:43,19,07,1, 11.9,1,1, -3.024, 10455.344, 411.506, 52813.343 24/04/07,08:52:44,00,08,1, 11.9,1,1, -3.026, 10455.338, 411.506, 52813.343 24/04/07,08:52:44,01,08,1, 11.9,1,1, -3.026, 10455.340, 411.545, 52813.402 24/04/07,08:52:44,02,08,1, 11.9,1,1, -3.026, 10455.346, 411.512, 52813.379 24/04/07,08:52:44,03,08,1, 11.9,1,1, -3.026, 10455.364, 411.535, 52813.401 24/04/07,08:52:44,04,08,1, 11.9,1,1, -3.026, 10455.364, 411.535, 52813.404 24/04/07,08:52:44,05,08,1, 11.9,1,1, -3.026, 10455.354, 411.506, 52813.362 24/04/07,08:52:44,06,08,1, 11.9,1,1, -3.026, 10455.356, 411.535, 52813.434 24/04/07,08:52:44,07,08,1, 11.9,1,1, -3.026, 10455.360, 411.553, 52813.412 24/04/07,08:52:44,08,08,1, 11.9,1,1, -3.026, 10455.398, 411.514, 52813.349 24/04/07,08:52:44,09,08,1, 11.9,1,1, -3.026, 10455.358, 411.504, 52813.392 24/04/07,08:52:44,10,08,1, 11.9,1,1, -3.026, 10455.323, 411.537, 52813.403 24/04/07,08:52:44,11,08,1, 11.9,1,1, -3.026, 10455.365, 411.569, 52813.490 24/04/07,08:52:44,12,08,1, 11.9,1,1, -3.026, 10455.359, 411.556, 52813.449 24/04/07,08:52:44,13,08,1, 11.9,1,1, -3.026, 10455.361, 411.551, 52813.388 24/04/07,08:52:44,14,08,1, 11.9,1,1, -3.026, 10455.351, 411.525, 52813.428 24/04/07,08:52:44,15,08,1, 11.9,1,1, -3.026, 10455.361, 411.524, 52813.414 24/04/07,08:52:44,16,08,1, 11.9,1,1, -3.026, 10455.358, 411.562, 52813.419 24/04/07,08:52:44,17,08,1, 11.9,1,1, -3.026, 10455.367, 411.562, 52813.390 24/04/07,08:52:44,18,08,1, 11.9,1,1, -3.026, 10455.360, 411.564, 52813.376 24/04/07,08:52:44,19,08,1, 11.9,1,1, -3.026, 10455.354, 411.545, 52813.438 24/04/07,08:52:45,00,08,1, 12.0,1,1, -3.027, 10455.346, 411.545, 52813.438 24/04/07,08:52:45,01,08,1, 12.0,1,1, -3.027, 10455.378, 411.551, 52813.358 24/04/07,08:52:45,02,08,1, 12.0,1,1, -3.027, 10455.358, 411.546, 52813.355 24/04/07,08:52:45,03,08,1, 12.0,1,1, -3.027, 10455.375, 411.544, 52813.399 24/04/07,08:52:45,04,08,1, 12.0,1,1, -3.027, 10455.363, 411.573, 52813.402 24/04/07,08:52:45,05,08,1, 12.0,1,1, -3.027, 10455.374, 411.576, 52813.405 24/04/07,08:52:45,06,08,1, 12.0,1,1, -3.027, 10455.346, 411.550, 52813.383 24/04/07,08:52:45,07,08,1, 12.0,1,1, -3.027, 10455.373, 411.589, 52813.422 24/04/07,08:52:45,08,08,1, 12.0,1,1, -3.027, 10455.374, 411.591, 52813.409 24/04/07,08:52:45,09,08,1, 12.0,1,1, -3.027, 10455.379, 411.577, 52813.369 24/04/07,08:52:45,10,08,1, 12.0,1,1, -3.027, 10455.378, 411.587, 52813.408 24/04/07,08:52:45,11,08,1, 12.0,1,1, -3.027, 10455.384, 411.576, 52813.408 24/04/07,08:52:45,12,08,1, 12.0,1,1, -3.027, 10455.371, 411.572, 52813.405 24/04/07,08:52:45,13,08,1, 12.0,1,1, -3.027, 10455.369, 411.621, 52813.498 24/04/07,08:52:45,14,08,1, 12.0,1,1, -3.027, 10455.381, 411.569, 52813.392 24/04/07,08:52:45,15,08,1, 12.0,1,1, -3.027, 10455.355, 411.575, 52813.473 24/04/07,08:52:45,16,08,1, 12.0,1,1, -3.027, 10455.370, 411.613, 52813.488 24/04/07,08:52:45,17,08,1, 12.0,1,1, -3.027, 10455.368, 411.584, 52813.434 24/04/07,08:52:45,18,08,1, 12.0,1,1, -3.027, 10455.366, 411.598, 52813.442 24/04/07,08:52:45,19,08,1, 12.0,1,1, -3.027, 10455.368, 411.601, 52813.437 24/04/07,08:52:46,00,08,1, 11.9,1,1, -3.022, 10455.363, 411.601, 52813.437 24/04/07,08:52:46,01,08,1, 11.9,1,1, -3.022, 10455.375, 411.582, 52813.438 24/04/07,08:52:46,02,08,1, 11.9,1,1, -3.022, 10455.368, 411.601, 52813.419 24/04/07,08:52:46,03,08,1, 11.9,1,1, -3.022, 10455.360, 411.573, 52813.325 24/04/07,08:52:46,04,08,1, 11.9,1,1, -3.022, 10455.388, 411.601, 52813.439 24/04/07,08:52:46,05,08,1, 11.9,1,1, -3.022, 10455.365, 411.610, 52813.451 24/04/07,08:52:46,06,08,1, 11.9,1,1, -3.022, 10455.378, 411.603, 52813.393 24/04/07,08:52:46,07,08,1, 11.9,1,1, -3.022, 10455.382, 411.617, 52813.412 24/04/07,08:52:46,08,08,1, 11.9,1,1, -3.022, 10455.382, 411.599, 52813.368 24/04/07,08:52:46,09,08,1, 11.9,1,1, -3.022, 10455.359, 411.597, 52813.390 24/04/07,08:52:46,10,08,1, 11.9,1,1, -3.022, 10455.363, 411.605, 52813.448 24/04/07,08:52:46,11,08,1, 11.9,1,1, -3.022, 10455.399, 411.612, 52813.493 24/04/07,08:52:46,12,08,1, 11.9,1,1, -3.022, 10455.389, 411.557, 52813.477 24/04/07,08:52:46,13,08,1, 11.9,1,1, -3.022, 10455.389, 411.599, 52813.450 24/04/07,08:52:46,14,08,1, 11.9,1,1, -3.022, 10455.403, 411.615, 52813.435 24/04/07,08:52:46,15,08,1, 11.9,1,1, -3.022, 10455.381, 411.593, 52813.423 24/04/07,08:52:46,16,08,1, 11.9,1,1, -3.022, 10455.367, 411.627, 52813.386 24/04/07,08:52:46,17,08,1, 11.9,1,1, -3.022, 10455.376, 411.625, 52813.399 24/04/07,08:52:46,18,08,1, 11.9,1,1, -3.022, 10455.347, 411.583, 52813.422 24/04/07,08:52:46,19,08,1, 11.9,1,1, -3.022, 10455.376, 411.608, 52813.421 24/04/07,08:52:47,00,08,1, 11.9,1,1, -3.028, 10455.371, 411.608, 52813.421 24/04/07,08:52:47,01,08,1, 11.9,1,1, -3.028, 10455.397, 411.615, 52813.480 24/04/07,08:52:47,02,08,1, 11.9,1,1, -3.028, 10455.374, 411.617, 52813.439 24/04/07,08:52:47,03,08,1, 11.9,1,1, -3.028, 10455.384, 411.581, 52813.454 24/04/07,08:52:47,04,08,1, 11.9,1,1, -3.028, 10455.334, 411.577, 52813.439 24/04/07,08:52:47,05,08,1, 11.9,1,1, -3.028, 10455.367, 411.620, 52813.423 24/04/07,08:52:47,06,08,1, 11.9,1,1, -3.028, 10455.370, 411.623, 52813.413 24/04/07,08:52:47,07,08,1, 11.9,1,1, -3.028, 10455.386, 411.619, 52813.412 24/04/07,08:52:47,08,08,1, 11.9,1,1, -3.028, 10455.365, 411.629, 52813.417 24/04/07,08:52:47,09,08,1, 11.9,1,1, -3.028, 10455.359, 411.616, 52813.339 24/04/07,08:52:47,10,08,1, 11.9,1,1, -3.028, 10455.347, 411.626, 52813.371 24/04/07,08:52:47,11,08,1, 11.9,1,1, -3.028, 10455.378, 411.630, 52813.429 24/04/07,08:52:47,12,08,1, 11.9,1,1, -3.028, 10455.354, 411.595, 52813.441 24/04/07,08:52:47,13,08,1, 11.9,1,1, -3.028, 10455.384, 411.640, 52813.393 24/04/07,08:52:47,14,08,1, 11.9,1,1, -3.028, 10455.380, 411.646, 52813.447 24/04/07,08:52:47,15,08,1, 11.9,1,1, -3.028, 10455.390, 411.605, 52813.387 24/04/07,08:52:47,16,08,1, 11.9,1,1, -3.028, 10455.387, 411.659, 52813.462 24/04/07,08:52:47,17,08,1, 11.9,1,1, -3.028, 10455.397, 411.647, 52813.470 24/04/07,08:52:47,18,08,1, 11.9,1,1, -3.028, 10455.378, 411.623, 52813.497 24/04/07,08:52:47,19,08,1, 11.9,1,1, -3.028, 10455.395, 411.652, 52813.490 24/04/07,08:52:48,00,08,1, 12.0,1,1, -3.025, 10455.388, 411.652, 52813.490 24/04/07,08:52:48,01,08,1, 12.0,1,1, -3.025, 10455.374, 411.619, 52813.437 24/04/07,08:52:48,02,08,1, 12.0,1,1, -3.025, 10455.394, 411.649, 52813.496 24/04/07,08:52:48,03,08,1, 12.0,1,1, -3.025, 10455.366, 411.665, 52813.425 24/04/07,08:52:48,04,08,1, 12.0,1,1, -3.025, 10455.377, 411.648, 52813.372 24/04/07,08:52:48,05,08,1, 12.0,1,1, -3.025, 10455.401, 411.658, 52813.438 24/04/07,08:52:48,06,08,1, 12.0,1,1, -3.025, 10455.383, 411.641, 52813.406 24/04/07,08:52:48,07,08,1, 12.0,1,1, -3.025, 10455.378, 411.621, 52813.435 24/04/07,08:52:48,08,08,1, 12.0,1,1, -3.025, 10455.405, 411.650, 52813.385 24/04/07,08:52:48,09,08,1, 12.0,1,1, -3.025, 10455.370, 411.659, 52813.420 24/04/07,08:52:48,10,08,1, 12.0,1,1, -3.025, 10455.367, 411.637, 52813.402 24/04/07,08:52:48,11,08,1, 12.0,1,1, -3.025, 10455.382, 411.673, 52813.365 24/04/07,08:52:48,12,08,1, 12.0,1,1, -3.025, 10455.400, 411.631, 52813.368 24/04/07,08:52:48,13,08,1, 12.0,1,1, -3.025, 10455.410, 411.629, 52813.352 24/04/07,08:52:48,14,08,1, 12.0,1,1, -3.025, 10455.407, 411.629, 52813.190 24/04/07,08:52:48,15,08,1, 12.0,1,1, -3.025, 10455.376, 411.642, 52813.492 24/04/07,08:52:48,16,08,1, 12.0,1,1, -3.025, 10455.400, 411.599, 52813.239 24/04/07,08:52:48,17,08,1, 12.0,1,1, -3.025, 10455.376, 411.670, 52813.514 24/04/07,08:52:48,18,08,1, 12.0,1,1, -3.025, 10455.412, 411.650, 52813.375 24/04/07,08:52:48,19,08,1, 12.0,1,1, -3.025, 10455.391, 411.675, 52813.405 24/04/07,08:52:49,00,08,1, 11.8,1,1, -3.024, 10455.388, 411.675, 52813.405 24/04/07,08:52:49,01,08,1, 11.8,1,1, -3.024, 10455.390, 411.649, 52813.445 24/04/07,08:52:49,02,08,1, 11.8,1,1, -3.024, 10455.392, 411.668, 52813.445 24/04/07,08:52:49,03,08,1, 11.8,1,1, -3.024, 10455.397, 411.665, 52813.476 24/04/07,08:52:49,04,08,1, 11.8,1,1, -3.024, 10455.368, 411.649, 52813.477 24/04/07,08:52:49,05,08,1, 11.8,1,1, -3.024, 10455.404, 411.684, 52813.480 24/04/07,08:52:49,06,08,1, 11.8,1,1, -3.024, 10455.387, 411.664, 52813.452 24/04/07,08:52:49,07,08,1, 11.8,1,1, -3.024, 10455.413, 411.658, 52813.385 24/04/07,08:52:49,08,08,1, 11.8,1,1, -3.024, 10455.385, 411.664, 52813.446 24/04/07,08:52:49,09,08,1, 11.8,1,1, -3.024, 10455.400, 411.688, 52813.446 24/04/07,08:52:49,10,08,1, 11.8,1,1, -3.024, 10455.407, 411.640, 52813.392 24/04/07,08:52:49,11,08,1, 11.8,1,1, -3.024, 10455.399, 411.699, 52813.451 24/04/07,08:52:49,12,08,1, 11.8,1,1, -3.024, 10455.412, 411.656, 52813.392 24/04/07,08:52:49,13,08,1, 11.8,1,1, -3.024, 10455.373, 411.647, 52813.445 24/04/07,08:52:49,14,08,1, 11.8,1,1, -3.024, 10455.370, 411.645, 52813.370 24/04/07,08:52:49,15,08,1, 11.8,1,1, -3.024, 10455.399, 411.662, 52813.384 24/04/07,08:52:49,16,08,1, 11.8,1,1, -3.024, 10455.372, 411.658, 52813.447 24/04/07,08:52:49,17,08,1, 11.8,1,1, -3.024, 10455.411, 411.688, 52813.390 24/04/07,08:52:49,18,08,1, 11.8,1,1, -3.024, 10455.413, 411.699, 52813.411 24/04/07,08:52:49,19,08,1, 11.8,1,1, -3.024, 10455.388, 411.650, 52813.370 24/04/07,08:52:50,00,07,1, 12.0,1,1, -3.026, 10455.379, 411.650, 52813.370 24/04/07,08:52:50,01,07,1, 12.0,1,1, -3.026, 10455.381, 411.686, 52813.480 24/04/07,08:52:50,02,07,1, 12.0,1,1, -3.026, 10455.367, 411.666, 52813.467 24/04/07,08:52:50,03,07,1, 12.0,1,1, -3.026, 10455.392, 411.666, 52813.417 24/04/07,08:52:50,04,07,1, 12.0,1,1, -3.026, 10455.418, 411.667, 52813.451 24/04/07,08:52:50,05,07,1, 12.0,1,1, -3.026, 10455.387, 411.640, 52813.377 24/04/07,08:52:50,06,07,1, 12.0,1,1, -3.026, 10455.381, 411.673, 52813.450 24/04/07,08:52:50,07,07,1, 12.0,1,1, -3.026, 10455.396, 411.652, 52813.389 24/04/07,08:52:50,08,07,1, 12.0,1,1, -3.026, 10455.383, 411.647, 52813.374 24/04/07,08:52:50,09,07,1, 12.0,1,1, -3.026, 10455.371, 411.680, 52813.455 24/04/07,08:52:50,10,07,1, 12.0,1,1, -3.026, 10455.400, 411.647, 52813.319 24/04/07,08:52:50,11,07,1, 12.0,1,1, -3.026, 10455.387, 411.657, 52813.415 24/04/07,08:52:50,12,07,1, 12.0,1,1, -3.026, 10455.368, 411.674, 52813.372 24/04/07,08:52:50,13,07,1, 12.0,1,1, -3.026, 10455.367, 411.646, 52813.434 24/04/07,08:52:50,14,07,1, 12.0,1,1, -3.026, 10455.387, 411.661, 52813.360 24/04/07,08:52:50,15,07,1, 12.0,1,1, -3.026, 10455.408, 411.679, 52813.420 24/04/07,08:52:50,16,07,1, 12.0,1,1, -3.026, 10455.385, 411.669, 52813.384 24/04/07,08:52:50,17,07,1, 12.0,1,1, -3.026, 10455.374, 411.665, 52813.349 24/04/07,08:52:50,18,07,1, 12.0,1,1, -3.026, 10455.377, 411.678, 52813.477 24/04/07,08:52:50,19,07,1, 12.0,1,1, -3.026, 10455.364, 411.674, 52813.410 24/04/07,08:52:51,00,08,1, 11.9,1,1, -3.026, 10455.363, 411.674, 52813.410 24/04/07,08:52:51,01,08,1, 11.9,1,1, -3.026, 10455.379, 411.679, 52813.437 24/04/07,08:52:51,02,08,1, 11.9,1,1, -3.026, 10455.358, 411.671, 52813.479 24/04/07,08:52:51,03,08,1, 11.9,1,1, -3.026, 10455.403, 411.682, 52813.418 24/04/07,08:52:51,04,08,1, 11.9,1,1, -3.026, 10455.380, 411.693, 52813.408 24/04/07,08:52:51,05,08,1, 11.9,1,1, -3.026, 10455.355, 411.670, 52813.487 24/04/07,08:52:51,06,08,1, 11.9,1,1, -3.026, 10455.380, 411.668, 52813.361 24/04/07,08:52:51,07,08,1, 11.9,1,1, -3.026, 10455.392, 411.687, 52813.393 24/04/07,08:52:51,08,08,1, 11.9,1,1, -3.026, 10455.385, 411.635, 52813.398 24/04/07,08:52:51,09,08,1, 11.9,1,1, -3.026, 10455.378, 411.676, 52813.415 24/04/07,08:52:51,10,08,1, 11.9,1,1, -3.026, 10455.394, 411.685, 52813.273 24/04/07,08:52:51,11,08,1, 11.9,1,1, -3.026, 10455.369, 411.675, 52813.432 24/04/07,08:52:51,12,08,1, 11.9,1,1, -3.026, 10455.375, 411.672, 52813.474 24/04/07,08:52:51,13,08,1, 11.9,1,1, -3.026, 10455.377, 411.688, 52813.453 24/04/07,08:52:51,14,08,1, 11.9,1,1, -3.026, 10455.392, 411.667, 52813.467 24/04/07,08:52:51,15,08,1, 11.9,1,1, -3.026, 10455.388, 411.673, 52813.456 24/04/07,08:52:51,16,08,1, 11.9,1,1, -3.026, 10455.385, 411.690, 52813.434 24/04/07,08:52:51,17,08,1, 11.9,1,1, -3.026, 10455.373, 411.670, 52813.435 24/04/07,08:52:51,18,08,1, 11.9,1,1, -3.026, 10455.362, 411.693, 52813.467 24/04/07,08:52:51,19,08,1, 11.9,1,1, -3.026, 10455.363, 411.690, 52813.448 24/04/07,08:52:52,00,08,1, 11.9,1,1, -3.026, 10455.363, 411.690, 52813.448 24/04/07,08:52:52,01,08,1, 11.9,1,1, -3.026, 10455.373, 411.665, 52813.419 24/04/07,08:52:52,02,08,1, 11.9,1,1, -3.026, 10455.366, 411.678, 52813.457 24/04/07,08:52:52,03,08,1, 11.9,1,1, -3.026, 10455.363, 411.671, 52813.414 24/04/07,08:52:52,04,08,1, 11.9,1,1, -3.026, 10455.368, 411.675, 52813.440 24/04/07,08:52:52,05,08,1, 11.9,1,1, -3.026, 10455.350, 411.688, 52813.435 24/04/07,08:52:52,06,08,1, 11.9,1,1, -3.026, 10455.346, 411.673, 52813.421 24/04/07,08:52:52,07,08,1, 11.9,1,1, -3.026, 10455.345, 411.682, 52813.466 24/04/07,08:52:52,08,08,1, 11.9,1,1, -3.026, 10455.376, 411.663, 52813.429 24/04/07,08:52:52,09,08,1, 11.9,1,1, -3.026, 10455.367, 411.687, 52813.392 24/04/07,08:52:52,10,08,1, 11.9,1,1, -3.026, 10455.370, 411.676, 52813.402 24/04/07,08:52:52,11,08,1, 11.9,1,1, -3.026, 10455.360, 411.670, 52813.502 24/04/07,08:52:52,12,08,1, 11.9,1,1, -3.026, 10455.359, 411.689, 52813.438 24/04/07,08:52:52,13,08,1, 11.9,1,1, -3.026, 10455.353, 411.711, 52813.443 24/04/07,08:52:52,14,08,1, 11.9,1,1, -3.026, 10455.346, 411.696, 52813.437 24/04/07,08:52:52,15,08,1, 11.9,1,1, -3.026, 10455.353, 411.686, 52813.431 24/04/07,08:52:52,16,08,1, 11.9,1,1, -3.026, 10455.354, 411.684, 52813.469 24/04/07,08:52:52,17,08,1, 11.9,1,1, -3.026, 10455.358, 411.650, 52813.433 24/04/07,08:52:52,18,08,1, 11.9,1,1, -3.026, 10455.345, 411.680, 52813.379 24/04/07,08:52:52,19,08,1, 11.9,1,1, -3.026, 10455.362, 411.669, 52813.342 24/04/07,08:52:53,00,08,1, 11.9,1,1, -3.024, 10455.354, 411.669, 52813.342 24/04/07,08:52:53,01,08,1, 11.9,1,1, -3.024, 10455.326, 411.677, 52813.421 24/04/07,08:52:53,02,08,1, 11.9,1,1, -3.024, 10455.326, 411.687, 52813.420 24/04/07,08:52:53,03,08,1, 11.9,1,1, -3.024, 10455.353, 411.659, 52813.429 24/04/07,08:52:53,04,08,1, 11.9,1,1, -3.024, 10455.331, 411.668, 52813.410 24/04/07,08:52:53,05,08,1, 11.9,1,1, -3.024, 10455.343, 411.680, 52813.422 24/04/07,08:52:53,06,08,1, 11.9,1,1, -3.024, 10455.314, 411.643, 52813.412 24/04/07,08:52:53,07,08,1, 11.9,1,1, -3.024, 10455.316, 411.681, 52813.395 24/04/07,08:52:53,08,08,1, 11.9,1,1, -3.024, 10455.317, 411.687, 52813.390 24/04/07,08:52:53,09,08,1, 11.9,1,1, -3.024, 10455.308, 411.681, 52813.432 24/04/07,08:52:53,10,08,1, 11.9,1,1, -3.024, 10455.321, 411.676, 52813.406 24/04/07,08:52:53,11,08,1, 11.9,1,1, -3.024, 10455.303, 411.699, 52813.410 24/04/07,08:52:53,12,08,1, 11.9,1,1, -3.024, 10455.299, 411.688, 52813.406 24/04/07,08:52:53,13,08,1, 11.9,1,1, -3.024, 10455.345, 411.670, 52813.408 24/04/07,08:52:53,14,08,1, 11.9,1,1, -3.024, 10455.308, 411.665, 52813.399 24/04/07,08:52:53,15,08,1, 11.9,1,1, -3.024, 10455.302, 411.672, 52813.427 24/04/07,08:52:53,16,08,1, 11.9,1,1, -3.024, 10455.323, 411.704, 52813.462 24/04/07,08:52:53,17,08,1, 11.9,1,1, -3.024, 10455.327, 411.679, 52813.451 24/04/07,08:52:53,18,08,1, 11.9,1,1, -3.024, 10455.328, 411.672, 52813.455 24/04/07,08:52:53,19,08,1, 11.9,1,1, -3.024, 10455.305, 411.684, 52813.493 24/04/07,08:52:54,00,08,1, 11.9,1,1, -3.024, 10455.304, 411.684, 52813.493 24/04/07,08:52:54,01,08,1, 11.9,1,1, -3.024, 10455.322, 411.672, 52813.454 24/04/07,08:52:54,02,08,1, 11.9,1,1, -3.024, 10455.308, 411.688, 52813.505 24/04/07,08:52:54,03,08,1, 11.9,1,1, -3.024, 10455.288, 411.698, 52813.448 24/04/07,08:52:54,04,08,1, 11.9,1,1, -3.024, 10455.307, 411.658, 52813.436 24/04/07,08:52:54,05,08,1, 11.9,1,1, -3.024, 10455.313, 411.716, 52813.439 24/04/07,08:52:54,06,08,1, 11.9,1,1, -3.024, 10455.275, 411.670, 52813.427 24/04/07,08:52:54,07,08,1, 11.9,1,1, -3.024, 10455.328, 411.666, 52813.267 24/04/07,08:52:54,08,08,1, 11.9,1,1, -3.024, 10455.308, 411.684, 52813.519 24/04/07,08:52:54,09,08,1, 11.9,1,1, -3.024, 10455.294, 411.666, 52813.502 24/04/07,08:52:54,10,08,1, 11.9,1,1, -3.024, 10455.273, 411.679, 52813.581 24/04/07,08:52:54,11,08,1, 11.9,1,1, -3.024, 10455.318, 411.693, 52813.452 24/04/07,08:52:54,12,08,1, 11.9,1,1, -3.024, 10455.310, 411.667, 52813.403 24/04/07,08:52:54,13,08,1, 11.9,1,1, -3.024, 10455.279, 411.672, 52813.350 24/04/07,08:52:54,14,08,1, 11.9,1,1, -3.024, 10455.282, 411.701, 52813.498 24/04/07,08:52:54,15,08,1, 11.9,1,1, -3.024, 10455.288, 411.655, 52813.439 24/04/07,08:52:54,16,08,1, 11.9,1,1, -3.024, 10455.249, 411.682, 52813.394 24/04/07,08:52:54,17,08,1, 11.9,1,1, -3.024, 10455.291, 411.685, 52813.491 24/04/07,08:52:54,18,08,1, 11.9,1,1, -3.024, 10455.276, 411.666, 52813.214 24/04/07,08:52:54,19,08,1, 11.9,1,1, -3.024, 10455.243, 411.688, 52813.531 24/04/07,08:52:55,00,08,1, 11.9,1,1, -3.024, 10455.238, 411.688, 52813.531 24/04/07,08:52:55,01,08,1, 11.9,1,1, -3.024, 10455.262, 411.677, 52813.458 24/04/07,08:52:55,02,08,1, 11.9,1,1, -3.024, 10455.273, 411.673, 52813.459 24/04/07,08:52:55,03,08,1, 11.9,1,1, -3.024, 10455.290, 411.712, 52813.449 24/04/07,08:52:55,04,08,1, 11.9,1,1, -3.024, 10455.256, 411.662, 52813.420 24/04/07,08:52:55,05,08,1, 11.9,1,1, -3.024, 10455.278, 411.666, 52813.448 24/04/07,08:52:55,06,08,1, 11.9,1,1, -3.024, 10455.300, 411.689, 52813.459 24/04/07,08:52:55,07,08,1, 11.9,1,1, -3.024, 10455.260, 411.684, 52813.432 24/04/07,08:52:55,08,08,1, 11.9,1,1, -3.024, 10455.256, 411.668, 52813.481 24/04/07,08:52:55,09,08,1, 11.9,1,1, -3.024, 10455.263, 411.689, 52813.408 24/04/07,08:52:55,10,08,1, 11.9,1,1, -3.024, 10455.253, 411.661, 52813.471 24/04/07,08:52:55,11,08,1, 11.9,1,1, -3.024, 10455.246, 411.661, 52813.415 24/04/07,08:52:55,12,08,1, 11.9,1,1, -3.024, 10455.219, 411.691, 52813.482 24/04/07,08:52:55,13,08,1, 11.9,1,1, -3.024, 10455.234, 411.667, 52813.489 24/04/07,08:52:55,14,08,1, 11.9,1,1, -3.024, 10455.232, 411.699, 52813.497 24/04/07,08:52:55,15,08,1, 11.9,1,1, -3.024, 10455.229, 411.691, 52813.457 24/04/07,08:52:55,16,08,1, 11.9,1,1, -3.024, 10455.232, 411.671, 52813.473 24/04/07,08:52:55,17,08,1, 11.9,1,1, -3.024, 10455.232, 411.693, 52813.471 24/04/07,08:52:55,18,08,1, 11.9,1,1, -3.024, 10455.237, 411.679, 52813.461 24/04/07,08:52:55,19,08,1, 11.9,1,1, -3.024, 10455.229, 411.669, 52813.482 24/04/07,08:52:56,00,07,1, 11.9,1,1, -3.022, 10455.221, 411.669, 52813.482 24/04/07,08:52:56,01,07,1, 11.9,1,1, -3.022, 10455.271, 411.707, 52813.620 24/04/07,08:52:56,02,07,1, 11.9,1,1, -3.022, 10455.176, 411.676, 52813.408 24/04/07,08:52:56,03,07,1, 11.9,1,1, -3.022, 10455.193, 411.688, 52813.505 24/04/07,08:52:56,04,07,1, 11.9,1,1, -3.022, 10455.201, 411.694, 52813.515 24/04/07,08:52:56,05,07,1, 11.9,1,1, -3.022, 10455.204, 411.669, 52813.417 24/04/07,08:52:56,06,07,1, 11.9,1,1, -3.022, 10455.214, 411.691, 52813.467 24/04/07,08:52:56,07,07,1, 11.9,1,1, -3.022, 10455.214, 411.677, 52813.482 24/04/07,08:52:56,08,07,1, 11.9,1,1, -3.022, 10455.192, 411.651, 52813.480 24/04/07,08:52:56,09,07,1, 11.9,1,1, -3.022, 10455.203, 411.667, 52813.484 24/04/07,08:52:56,10,07,1, 11.9,1,1, -3.022, 10455.180, 411.671, 52813.485 24/04/07,08:52:56,11,07,1, 11.9,1,1, -3.022, 10455.186, 411.677, 52813.438 24/04/07,08:52:56,12,07,1, 11.9,1,1, -3.022, 10455.176, 411.668, 52813.459 24/04/07,08:52:56,13,07,1, 11.9,1,1, -3.022, 10455.185, 411.675, 52813.492 24/04/07,08:52:56,14,07,1, 11.9,1,1, -3.022, 10455.189, 411.664, 52813.463 24/04/07,08:52:56,15,07,1, 11.9,1,1, -3.022, 10455.199, 411.664, 52813.477 24/04/07,08:52:56,16,07,1, 11.9,1,1, -3.022, 10455.216, 411.678, 52813.465 24/04/07,08:52:56,17,07,1, 11.9,1,1, -3.022, 10455.194, 411.658, 52813.396 24/04/07,08:52:56,18,07,1, 11.9,1,1, -3.022, 10455.207, 411.675, 52813.449 24/04/07,08:52:56,19,07,1, 11.9,1,1, -3.022, 10455.164, 411.670, 52813.526 24/04/07,08:52:57,00,07,1, 11.9,1,1, -3.022, 10455.163, 411.670, 52813.526 24/04/07,08:52:57,01,07,1, 11.9,1,1, -3.022, 10455.155, 411.665, 52813.436 24/04/07,08:52:57,02,07,1, 11.9,1,1, -3.022, 10455.165, 411.698, 52813.675 24/04/07,08:52:57,03,07,1, 11.9,1,1, -3.022, 10455.177, 411.727, 52813.817 24/04/07,08:52:57,04,07,1, 11.9,1,1, -3.022, 10455.176, 411.726, 52813.788 24/04/07,08:52:57,05,07,1, 11.9,1,1, -3.022, 10455.151, 411.722, 52813.788 24/04/07,08:52:57,06,07,1, 11.9,1,1, -3.022, 10455.137, 411.696, 52813.740 24/04/07,08:52:57,07,07,1, 11.9,1,1, -3.022, 10455.151, 411.724, 52813.725 24/04/07,08:52:57,08,07,1, 11.9,1,1, -3.022, 10455.148, 411.706, 52813.802 24/04/07,08:52:57,09,07,1, 11.9,1,1, -3.022, 10455.140, 411.710, 52813.890 24/04/07,08:52:57,10,07,1, 11.9,1,1, -3.022, 10455.163, 411.722, 52813.723 24/04/07,08:52:57,11,07,1, 11.9,1,1, -3.022, 10455.117, 411.717, 52813.752 24/04/07,08:52:57,12,07,1, 11.9,1,1, -3.022, 10455.143, 411.708, 52813.707 24/04/07,08:52:57,13,07,1, 11.9,1,1, -3.022, 10455.134, 411.715, 52813.863 24/04/07,08:52:57,14,07,1, 11.9,1,1, -3.022, 10455.107, 411.705, 52813.779 24/04/07,08:52:57,15,07,1, 11.9,1,1, -3.022, 10455.150, 411.715, 52813.833 24/04/07,08:52:57,16,07,1, 11.9,1,1, -3.022, 10455.118, 411.728, 52813.792 24/04/07,08:52:57,17,07,1, 11.9,1,1, -3.022, 10455.117, 411.738, 52813.777 24/04/07,08:52:57,18,07,1, 11.9,1,1, -3.022, 10455.115, 411.721, 52813.784 24/04/07,08:52:57,19,07,1, 11.9,1,1, -3.022, 10455.117, 411.728, 52813.767 24/04/07,08:52:58,00,07,1, 11.9,1,1, -3.018, 10455.112, 411.728, 52813.767 24/04/07,08:52:58,01,07,1, 11.9,1,1, -3.018, 10455.108, 411.712, 52813.771 24/04/07,08:52:58,02,07,1, 11.9,1,1, -3.018, 10455.094, 411.729, 52813.787 24/04/07,08:52:58,03,07,1, 11.9,1,1, -3.018, 10455.090, 411.698, 52813.793 24/04/07,08:52:58,04,07,1, 11.9,1,1, -3.018, 10455.080, 411.711, 52813.792 24/04/07,08:52:58,05,07,1, 11.9,1,1, -3.018, 10455.092, 411.714, 52813.825 24/04/07,08:52:58,06,07,1, 11.9,1,1, -3.018, 10455.096, 411.716, 52813.855 24/04/07,08:52:58,07,07,1, 11.9,1,1, -3.018, 10455.081, 411.724, 52813.781 24/04/07,08:52:58,08,07,1, 11.9,1,1, -3.018, 10455.096, 411.711, 52813.827 24/04/07,08:52:58,09,07,1, 11.9,1,1, -3.018, 10455.075, 411.730, 52813.794 24/04/07,08:52:58,10,07,1, 11.9,1,1, -3.018, 10455.072, 411.730, 52813.814 24/04/07,08:52:58,11,07,1, 11.9,1,1, -3.018, 10455.061, 411.698, 52813.789 24/04/07,08:52:58,12,07,1, 11.9,1,1, -3.018, 10455.078, 411.717, 52813.795 24/04/07,08:52:58,13,07,1, 11.9,1,1, -3.018, 10455.099, 411.732, 52813.770 24/04/07,08:52:58,14,07,1, 11.9,1,1, -3.018, 10455.048, 411.707, 52813.803 24/04/07,08:52:58,15,07,1, 11.9,1,1, -3.018, 10455.057, 411.733, 52813.746 24/04/07,08:52:58,16,07,1, 11.9,1,1, -3.018, 10455.056, 411.715, 52813.755 24/04/07,08:52:58,17,07,1, 11.9,1,1, -3.018, 10455.030, 411.716, 52813.742 24/04/07,08:52:58,18,07,1, 11.9,1,1, -3.018, 10455.039, 411.706, 52813.742 24/04/07,08:52:58,19,07,1, 11.9,1,1, -3.018, 10455.047, 411.715, 52813.817 24/04/07,08:52:59,00,07,1, 11.9,1,1, -3.021, 10455.046, 411.715, 52813.817 24/04/07,08:52:59,01,07,1, 11.9,1,1, -3.021, 10455.044, 411.722, 52813.835 24/04/07,08:52:59,02,07,1, 11.9,1,1, -3.021, 10455.043, 411.716, 52813.856 24/04/07,08:52:59,03,07,1, 11.9,1,1, -3.021, 10455.033, 411.710, 52813.765 24/04/07,08:52:59,04,07,1, 11.9,1,1, -3.021, 10455.046, 411.720, 52813.821 24/04/07,08:52:59,05,07,1, 11.9,1,1, -3.021, 10455.032, 411.728, 52813.879 24/04/07,08:52:59,06,07,1, 11.9,1,1, -3.021, 10455.053, 411.723, 52813.864 24/04/07,08:52:59,07,07,1, 11.9,1,1, -3.021, 10455.015, 411.739, 52813.812 24/04/07,08:52:59,08,07,1, 11.9,1,1, -3.021, 10455.042, 411.737, 52813.806 24/04/07,08:52:59,09,07,1, 11.9,1,1, -3.021, 10455.022, 411.720, 52813.857 24/04/07,08:52:59,10,07,1, 11.9,1,1, -3.021, 10455.035, 411.728, 52813.844 24/04/07,08:52:59,11,07,1, 11.9,1,1, -3.021, 10455.021, 411.718, 52813.792 24/04/07,08:52:59,12,07,1, 11.9,1,1, -3.021, 10455.010, 411.727, 52813.938 24/04/07,08:52:59,13,07,1, 11.9,1,1, -3.021, 10455.025, 411.703, 52813.746 24/04/07,08:52:59,14,07,1, 11.9,1,1, -3.021, 10455.030, 411.716, 52813.784 24/04/07,08:52:59,15,07,1, 11.9,1,1, -3.021, 10454.986, 411.705, 52813.806 24/04/07,08:52:59,16,07,1, 11.9,1,1, -3.021, 10455.019, 411.713, 52813.749 24/04/07,08:52:59,17,07,1, 11.9,1,1, -3.021, 10454.975, 411.733, 52813.820 24/04/07,08:52:59,18,07,1, 11.9,1,1, -3.021, 10454.974, 411.738, 52813.783 24/04/07,08:52:59,19,07,1, 11.9,1,1, -3.021, 10454.971, 411.738, 52813.787 24/04/07,08:53:00,00,07,1, 11.9,1,1, -3.023, 10454.971, 411.738, 52813.787 24/04/07,08:53:00,01,07,1, 11.9,1,1, -3.023, 10454.967, 411.728, 52813.797 24/04/07,08:53:00,02,07,1, 11.9,1,1, -3.023, 10454.967, 411.703, 52813.588 24/04/07,08:53:00,03,07,1, 11.9,1,1, -3.023, 10454.955, 411.706, 52813.560 24/04/07,08:53:00,04,07,1, 11.9,1,1, -3.023, 10454.969, 411.733, 52813.508 24/04/07,08:53:00,05,07,1, 11.9,1,1, -3.023, 10454.990, 411.704, 52813.488 24/04/07,08:53:00,06,07,1, 11.9,1,1, -3.023, 10454.930, 411.716, 52813.571 24/04/07,08:53:00,07,07,1, 11.9,1,1, -3.023, 10454.969, 411.738, 52813.522 24/04/07,08:53:00,08,07,1, 11.9,1,1, -3.023, 10454.948, 411.702, 52813.546 24/04/07,08:53:00,09,07,1, 11.9,1,1, -3.023, 10454.925, 411.694, 52813.531 24/04/07,08:53:00,10,07,1, 11.9,1,1, -3.023, 10454.956, 411.708, 52813.514 24/04/07,08:53:00,11,07,1, 11.9,1,1, -3.023, 10454.946, 411.692, 52813.509 24/04/07,08:53:00,12,07,1, 11.9,1,1, -3.023, 10454.943, 411.684, 52813.559 24/04/07,08:53:00,13,07,1, 11.9,1,1, -3.023, 10454.928, 411.712, 52813.553 24/04/07,08:53:00,14,07,1, 11.9,1,1, -3.023, 10454.950, 411.686, 52813.533 24/04/07,08:53:00,15,07,1, 11.9,1,1, -3.023, 10454.930, 411.694, 52813.527 24/04/07,08:53:00,16,07,1, 11.9,1,1, -3.023, 10454.925, 411.715, 52813.584 24/04/07,08:53:00,17,07,1, 11.9,1,1, -3.023, 10454.908, 411.658, 52813.499 24/04/07,08:53:00,18,07,1, 11.9,1,1, -3.023, 10454.954, 411.690, 52813.538 24/04/07,08:53:00,19,07,1, 11.9,1,1, -3.023, 10454.941, 411.705, 52813.588 24/04/07,08:53:01,00,08,1, 11.9,1,1, -3.024, 10454.937, 411.705, 52813.588 24/04/07,08:53:01,01,08,1, 11.9,1,1, -3.024, 10454.906, 411.677, 52813.534 24/04/07,08:53:01,02,08,1, 11.9,1,1, -3.024, 10454.928, 411.721, 52813.608 24/04/07,08:53:01,03,08,1, 11.9,1,1, -3.024, 10454.926, 411.697, 52813.526 24/04/07,08:53:01,04,08,1, 11.9,1,1, -3.024, 10454.912, 411.732, 52813.636 24/04/07,08:53:01,05,08,1, 11.9,1,1, -3.024, 10454.904, 411.699, 52813.603 24/04/07,08:53:01,06,08,1, 11.9,1,1, -3.024, 10454.911, 411.698, 52813.554 24/04/07,08:53:01,07,08,1, 11.9,1,1, -3.024, 10454.905, 411.744, 52813.611 24/04/07,08:53:01,08,08,1, 11.9,1,1, -3.024, 10454.896, 411.714, 52813.579 24/04/07,08:53:01,09,08,1, 11.9,1,1, -3.024, 10454.878, 411.721, 52813.616 24/04/07,08:53:01,10,08,1, 11.9,1,1, -3.024, 10454.902, 411.739, 52813.539 24/04/07,08:53:01,11,08,1, 11.9,1,1, -3.024, 10454.882, 411.689, 52813.602 24/04/07,08:53:01,12,08,1, 11.9,1,1, -3.024, 10454.878, 411.731, 52813.570 24/04/07,08:53:01,13,08,1, 11.9,1,1, -3.024, 10454.884, 411.757, 52813.657 24/04/07,08:53:01,14,08,1, 11.9,1,1, -3.024, 10454.865, 411.719, 52813.595 24/04/07,08:53:01,15,08,1, 11.9,1,1, -3.024, 10454.855, 411.715, 52813.570 24/04/07,08:53:01,16,08,1, 11.9,1,1, -3.024, 10454.872, 411.745, 52813.621 24/04/07,08:53:01,17,08,1, 11.9,1,1, -3.024, 10454.885, 411.732, 52813.557 24/04/07,08:53:01,18,08,1, 11.9,1,1, -3.024, 10454.857, 411.711, 52813.606 24/04/07,08:53:01,19,08,1, 11.9,1,1, -3.024, 10454.861, 411.736, 52813.639 24/04/07,08:53:02,00,08,1, 11.9,1,1, -3.021, 10454.854, 411.736, 52813.639 24/04/07,08:53:02,01,08,1, 11.9,1,1, -3.021, 10454.855, 411.715, 52813.541 24/04/07,08:53:02,02,08,1, 11.9,1,1, -3.021, 10454.853, 411.730, 52813.633 24/04/07,08:53:02,03,08,1, 11.9,1,1, -3.021, 10454.843, 411.733, 52813.625 24/04/07,08:53:02,04,08,1, 11.9,1,1, -3.021, 10454.815, 411.756, 52813.662 24/04/07,08:53:02,05,08,1, 11.9,1,1, -3.021, 10454.837, 411.736, 52813.612 24/04/07,08:53:02,06,08,1, 11.9,1,1, -3.021, 10454.840, 411.740, 52813.605 24/04/07,08:53:02,07,08,1, 11.9,1,1, -3.021, 10454.845, 411.719, 52813.629 24/04/07,08:53:02,08,08,1, 11.9,1,1, -3.021, 10454.846, 411.742, 52813.608 24/04/07,08:53:02,09,08,1, 11.9,1,1, -3.021, 10454.823, 411.741, 52813.564 24/04/07,08:53:02,10,08,1, 11.9,1,1, -3.021, 10454.819, 411.756, 52813.659 24/04/07,08:53:02,11,08,1, 11.9,1,1, -3.021, 10454.827, 411.742, 52813.610 24/04/07,08:53:02,12,08,1, 11.9,1,1, -3.021, 10454.807, 411.761, 52813.619 24/04/07,08:53:02,13,08,1, 11.9,1,1, -3.021, 10454.841, 411.753, 52813.616 24/04/07,08:53:02,14,08,1, 11.9,1,1, -3.021, 10454.818, 411.727, 52813.650 24/04/07,08:53:02,15,08,1, 11.9,1,1, -3.021, 10454.803, 411.754, 52813.556 24/04/07,08:53:02,16,08,1, 11.9,1,1, -3.021, 10454.805, 411.751, 52813.732 24/04/07,08:53:02,17,08,1, 11.9,1,1, -3.021, 10454.793, 411.733, 52813.610 24/04/07,08:53:02,18,08,1, 11.9,1,1, -3.021, 10454.772, 411.740, 52813.649 24/04/07,08:53:02,19,08,1, 11.9,1,1, -3.021, 10454.800, 411.762, 52813.616 24/04/07,08:53:03,00,08,1, 11.9,1,1, -3.020, 10454.795, 411.762, 52813.616 24/04/07,08:53:03,01,08,1, 11.9,1,1, -3.020, 10454.781, 411.748, 52813.583 24/04/07,08:53:03,02,08,1, 11.9,1,1, -3.020, 10454.789, 411.753, 52813.635 24/04/07,08:53:03,03,08,1, 11.9,1,1, -3.020, 10454.802, 411.736, 52813.596 24/04/07,08:53:03,04,08,1, 11.9,1,1, -3.020, 10454.793, 411.751, 52813.683 24/04/07,08:53:03,05,08,1, 11.9,1,1, -3.020, 10454.788, 411.760, 52813.601 24/04/07,08:53:03,06,08,1, 11.9,1,1, -3.020, 10454.762, 411.744, 52813.654 24/04/07,08:53:03,07,08,1, 11.9,1,1, -3.020, 10454.778, 411.757, 52813.613 24/04/07,08:53:03,08,08,1, 11.9,1,1, -3.020, 10454.763, 411.760, 52813.605 24/04/07,08:53:03,09,08,1, 11.9,1,1, -3.020, 10454.796, 411.752, 52813.649 24/04/07,08:53:03,10,08,1, 11.9,1,1, -3.020, 10454.780, 411.770, 52813.595 24/04/07,08:53:03,11,08,1, 11.9,1,1, -3.020, 10454.784, 411.784, 52813.614 24/04/07,08:53:03,12,08,1, 11.9,1,1, -3.020, 10454.786, 411.764, 52813.654 24/04/07,08:53:03,13,08,1, 11.9,1,1, -3.020, 10454.763, 411.758, 52813.686 24/04/07,08:53:03,14,08,1, 11.9,1,1, -3.020, 10454.757, 411.803, 52813.708 24/04/07,08:53:03,15,08,1, 11.9,1,1, -3.020, 10454.765, 411.785, 52813.634 24/04/07,08:53:03,16,08,1, 11.9,1,1, -3.020, 10454.762, 411.770, 52813.629 24/04/07,08:53:03,17,08,1, 11.9,1,1, -3.020, 10454.751, 411.796, 52813.671 24/04/07,08:53:03,18,08,1, 11.9,1,1, -3.020, 10454.751, 411.750, 52813.482 24/04/07,08:53:03,19,08,1, 11.9,1,1, -3.020, 10454.723, 411.785, 52813.692 24/04/07,08:53:04,00,08,1, 11.9,1,1, -3.019, 10454.720, 411.785, 52813.692 24/04/07,08:53:04,01,08,1, 11.9,1,1, -3.019, 10454.763, 411.796, 52813.711 24/04/07,08:53:04,02,08,1, 11.9,1,1, -3.019, 10454.739, 411.798, 52813.674 24/04/07,08:53:04,03,08,1, 11.9,1,1, -3.019, 10454.745, 411.793, 52813.706 24/04/07,08:53:04,04,08,1, 11.9,1,1, -3.019, 10454.736, 411.776, 52813.610 24/04/07,08:53:04,05,08,1, 11.9,1,1, -3.019, 10454.760, 411.810, 52813.639 24/04/07,08:53:04,06,08,1, 11.9,1,1, -3.019, 10454.705, 411.795, 52813.713 24/04/07,08:53:04,07,08,1, 11.9,1,1, -3.019, 10454.722, 411.807, 52813.697 24/04/07,08:53:04,08,08,1, 11.9,1,1, -3.019, 10454.726, 411.786, 52813.732 24/04/07,08:53:04,09,08,1, 11.9,1,1, -3.019, 10454.740, 411.788, 52813.753 24/04/07,08:53:04,10,08,1, 11.9,1,1, -3.019, 10454.743, 411.785, 52813.662 24/04/07,08:53:04,11,08,1, 11.9,1,1, -3.019, 10454.725, 411.799, 52813.630 24/04/07,08:53:04,12,08,1, 11.9,1,1, -3.019, 10454.732, 411.803, 52813.669 24/04/07,08:53:04,13,08,1, 11.9,1,1, -3.019, 10454.697, 411.786, 52813.650 24/04/07,08:53:04,14,08,1, 11.9,1,1, -3.019, 10454.703, 411.806, 52813.750 24/04/07,08:53:04,15,08,1, 11.9,1,1, -3.019, 10454.695, 411.801, 52813.763 24/04/07,08:53:04,16,08,1, 11.9,1,1, -3.019, 10454.708, 411.809, 52813.701 24/04/07,08:53:04,17,08,1, 11.9,1,1, -3.019, 10454.725, 411.817, 52813.746 24/04/07,08:53:04,18,08,1, 11.9,1,1, -3.019, 10454.719, 411.808, 52813.626 24/04/07,08:53:04,19,08,1, 11.9,1,1, -3.019, 10454.699, 411.797, 52813.677 24/04/07,08:53:05,00,09,1, 11.9,1,1, -3.021, 10454.695, 411.797, 52813.677 24/04/07,08:53:05,01,09,1, 11.9,1,1, -3.021, 10454.701, 411.800, 52813.762 24/04/07,08:53:05,02,09,1, 11.9,1,1, -3.021, 10454.676, 411.793, 52813.695 24/04/07,08:53:05,03,09,1, 11.9,1,1, -3.021, 10454.693, 411.809, 52813.681 24/04/07,08:53:05,04,09,1, 11.9,1,1, -3.021, 10454.710, 411.812, 52813.724 24/04/07,08:53:05,05,09,1, 11.9,1,1, -3.021, 10454.698, 411.793, 52813.630 24/04/07,08:53:05,06,09,1, 11.9,1,1, -3.021, 10454.673, 411.829, 52813.745 24/04/07,08:53:05,07,09,1, 11.9,1,1, -3.021, 10454.699, 411.839, 52813.779 24/04/07,08:53:05,08,09,1, 11.9,1,1, -3.021, 10454.668, 411.817, 52813.827 24/04/07,08:53:05,09,09,1, 11.9,1,1, -3.021, 10454.687, 411.848, 52813.831 24/04/07,08:53:05,10,09,1, 11.9,1,1, -3.021, 10454.678, 411.828, 52813.729 24/04/07,08:53:05,11,09,1, 11.9,1,1, -3.021, 10454.685, 411.832, 52813.761 24/04/07,08:53:05,12,09,1, 11.9,1,1, -3.021, 10454.678, 411.846, 52813.751 24/04/07,08:53:05,13,09,1, 11.9,1,1, -3.021, 10454.672, 411.835, 52813.724 24/04/07,08:53:05,14,09,1, 11.9,1,1, -3.021, 10454.674, 411.823, 52813.719 24/04/07,08:53:05,15,09,1, 11.9,1,1, -3.021, 10454.675, 411.842, 52813.711 24/04/07,08:53:05,16,09,1, 11.9,1,1, -3.021, 10454.668, 411.827, 52813.696 24/04/07,08:53:05,17,09,1, 11.9,1,1, -3.021, 10454.676, 411.822, 52813.797 24/04/07,08:53:05,18,09,1, 11.9,1,1, -3.021, 10454.672, 411.837, 52813.757 24/04/07,08:53:05,19,09,1, 11.9,1,1, -3.021, 10454.660, 411.859, 52813.753 24/04/07,08:53:06,00,09,1, 11.9,1,1, -3.019, 10454.654, 411.859, 52813.753 24/04/07,08:53:06,01,09,1, 11.9,1,1, -3.019, 10454.673, 411.836, 52813.794 24/04/07,08:53:06,02,09,1, 11.9,1,1, -3.019, 10454.676, 411.827, 52813.727 24/04/07,08:53:06,03,09,1, 11.9,1,1, -3.019, 10454.665, 411.811, 52813.743 24/04/07,08:53:06,04,09,1, 11.9,1,1, -3.019, 10454.692, 411.837, 52813.676 24/04/07,08:53:06,05,09,1, 11.9,1,1, -3.019, 10454.658, 411.844, 52813.770 24/04/07,08:53:06,06,09,1, 11.9,1,1, -3.019, 10454.689, 411.850, 52813.807 24/04/07,08:53:06,07,09,1, 11.9,1,1, -3.019, 10454.670, 411.858, 52813.780 24/04/07,08:53:06,08,09,1, 11.9,1,1, -3.019, 10454.667, 411.829, 52813.749 24/04/07,08:53:06,09,09,1, 11.9,1,1, -3.019, 10454.676, 411.850, 52813.804 24/04/07,08:53:06,10,09,1, 11.9,1,1, -3.019, 10454.650, 411.855, 52813.775 24/04/07,08:53:06,11,09,1, 11.9,1,1, -3.019, 10454.686, 411.838, 52813.705 24/04/07,08:53:06,12,09,1, 11.9,1,1, -3.019, 10454.653, 411.832, 52813.765 24/04/07,08:53:06,13,09,1, 11.9,1,1, -3.019, 10454.641, 411.845, 52813.856 24/04/07,08:53:06,14,09,1, 11.9,1,1, -3.019, 10454.645, 411.861, 52813.801 24/04/07,08:53:06,15,09,1, 11.9,1,1, -3.019, 10454.624, 411.849, 52813.810 24/04/07,08:53:06,16,09,1, 11.9,1,1, -3.019, 10454.635, 411.884, 52813.806 24/04/07,08:53:06,17,09,1, 11.9,1,1, -3.019, 10454.646, 411.873, 52813.724 24/04/07,08:53:06,18,09,1, 11.9,1,1, -3.019, 10454.643, 411.863, 52813.763 24/04/07,08:53:06,19,09,1, 11.9,1,1, -3.019, 10454.663, 411.878, 52813.888 24/04/07,08:53:07,00,08,1, 11.9,1,1, -3.020, 10454.662, 411.878, 52813.888 24/04/07,08:53:07,01,08,1, 11.9,1,1, -3.020, 10454.626, 411.885, 52813.746 24/04/07,08:53:07,02,08,1, 11.9,1,1, -3.020, 10454.649, 411.900, 52813.817 24/04/07,08:53:07,03,08,1, 11.9,1,1, -3.020, 10454.642, 411.889, 52813.829 24/04/07,08:53:07,04,08,1, 11.9,1,1, -3.020, 10454.648, 411.872, 52813.787 24/04/07,08:53:07,05,08,1, 11.9,1,1, -3.020, 10454.656, 411.905, 52813.789 24/04/07,08:53:07,06,08,1, 11.9,1,1, -3.020, 10454.624, 411.889, 52813.731 24/04/07,08:53:07,07,08,1, 11.9,1,1, -3.020, 10454.630, 411.899, 52813.829 24/04/07,08:53:07,08,08,1, 11.9,1,1, -3.020, 10454.618, 411.897, 52813.825 24/04/07,08:53:07,09,08,1, 11.9,1,1, -3.020, 10454.640, 411.867, 52813.755 24/04/07,08:53:07,10,08,1, 11.9,1,1, -3.020, 10454.615, 411.875, 52813.740 24/04/07,08:53:07,11,08,1, 11.9,1,1, -3.020, 10454.623, 411.899, 52813.819 24/04/07,08:53:07,12,08,1, 11.9,1,1, -3.020, 10454.634, 411.860, 52813.812 24/04/07,08:53:07,13,08,1, 11.9,1,1, -3.020, 10454.623, 411.872, 52813.830 24/04/07,08:53:07,14,08,1, 11.9,1,1, -3.020, 10454.641, 411.911, 52813.750 24/04/07,08:53:07,15,08,1, 11.9,1,1, -3.020, 10454.643, 411.895, 52813.780 24/04/07,08:53:07,16,08,1, 11.9,1,1, -3.020, 10454.629, 411.891, 52813.841 24/04/07,08:53:07,17,08,1, 11.9,1,1, -3.020, 10454.637, 411.909, 52813.821 24/04/07,08:53:07,18,08,1, 11.9,1,1, -3.020, 10454.626, 411.905, 52813.814 24/04/07,08:53:07,19,08,1, 11.9,1,1, -3.020, 10454.634, 411.925, 52813.874 24/04/07,08:53:08,00,08,1, 11.9,1,1, -3.020, 10454.628, 411.925, 52813.874 24/04/07,08:53:08,01,08,1, 11.9,1,1, -3.020, 10454.637, 411.908, 52813.826 24/04/07,08:53:08,02,08,1, 11.9,1,1, -3.020, 10454.629, 411.902, 52813.786 24/04/07,08:53:08,03,08,1, 11.9,1,1, -3.020, 10454.625, 411.923, 52813.802 24/04/07,08:53:08,04,08,1, 11.9,1,1, -3.020, 10454.610, 411.913, 52813.837 24/04/07,08:53:08,05,08,1, 11.9,1,1, -3.020, 10454.636, 411.883, 52813.822 24/04/07,08:53:08,06,08,1, 11.9,1,1, -3.020, 10454.630, 411.918, 52813.859 24/04/07,08:53:08,07,08,1, 11.9,1,1, -3.020, 10454.614, 411.895, 52813.876 24/04/07,08:53:08,08,08,1, 11.9,1,1, -3.020, 10454.620, 411.909, 52813.901 24/04/07,08:53:08,09,08,1, 11.9,1,1, -3.020, 10454.622, 411.919, 52813.882 24/04/07,08:53:08,10,08,1, 11.9,1,1, -3.020, 10454.650, 411.914, 52813.824 24/04/07,08:53:08,11,08,1, 11.9,1,1, -3.020, 10454.638, 411.911, 52813.943 24/04/07,08:53:08,12,08,1, 11.9,1,1, -3.020, 10454.618, 411.923, 52813.887 24/04/07,08:53:08,13,08,1, 11.9,1,1, -3.020, 10454.615, 411.914, 52813.805 24/04/07,08:53:08,14,08,1, 11.9,1,1, -3.020, 10454.644, 411.904, 52813.839 24/04/07,08:53:08,15,08,1, 11.9,1,1, -3.020, 10454.610, 411.910, 52813.861 24/04/07,08:53:08,16,08,1, 11.9,1,1, -3.020, 10454.615, 411.919, 52813.883 24/04/07,08:53:08,17,08,1, 11.9,1,1, -3.020, 10454.631, 411.908, 52813.836 24/04/07,08:53:08,18,08,1, 11.9,1,1, -3.020, 10454.604, 411.921, 52813.907 24/04/07,08:53:08,19,08,1, 11.9,1,1, -3.020, 10454.599, 411.939, 52813.868 24/04/07,08:53:09,00,07,1, 11.9,1,1, -3.018, 10454.595, 411.939, 52813.868 24/04/07,08:53:09,01,07,1, 11.9,1,1, -3.018, 10454.630, 411.935, 52813.931 24/04/07,08:53:09,02,07,1, 11.9,1,1, -3.018, 10454.640, 411.910, 52813.903 24/04/07,08:53:09,03,07,1, 11.9,1,1, -3.018, 10454.593, 411.939, 52813.884 24/04/07,08:53:09,04,07,1, 11.9,1,1, -3.018, 10454.607, 411.974, 52813.857 24/04/07,08:53:09,05,07,1, 11.9,1,1, -3.018, 10454.618, 411.925, 52813.854 24/04/07,08:53:09,06,07,1, 11.9,1,1, -3.018, 10454.614, 411.945, 52813.885 24/04/07,08:53:09,07,07,1, 11.9,1,1, -3.018, 10454.608, 411.928, 52813.881 24/04/07,08:53:09,08,07,1, 11.9,1,1, -3.018, 10454.607, 411.960, 52813.939 24/04/07,08:53:09,09,07,1, 11.9,1,1, -3.018, 10454.631, 411.944, 52813.921 24/04/07,08:53:09,10,07,1, 11.9,1,1, -3.018, 10454.611, 411.941, 52813.888 24/04/07,08:53:09,11,07,1, 11.9,1,1, -3.018, 10454.610, 411.953, 52813.941 24/04/07,08:53:09,12,07,1, 11.9,1,1, -3.018, 10454.606, 411.918, 52813.881 24/04/07,08:53:09,13,07,1, 11.9,1,1, -3.018, 10454.601, 411.954, 52813.872 24/04/07,08:53:09,14,07,1, 11.9,1,1, -3.018, 10454.629, 411.941, 52813.841 24/04/07,08:53:09,15,07,1, 11.9,1,1, -3.018, 10454.572, 411.939, 52813.919 24/04/07,08:53:09,16,07,1, 11.9,1,1, -3.018, 10454.583, 411.969, 52813.900 24/04/07,08:53:09,17,07,1, 11.9,1,1, -3.018, 10454.612, 411.952, 52813.858 24/04/07,08:53:09,18,07,1, 11.9,1,1, -3.018, 10454.585, 411.955, 52813.890 24/04/07,08:53:09,19,07,1, 11.9,1,1, -3.018, 10454.623, 411.956, 52813.896 24/04/07,08:53:10,00,07,1, 11.9,1,1, -3.019, 10454.620, 411.956, 52813.896 24/04/07,08:53:10,01,07,1, 11.9,1,1, -3.019, 10454.595, 411.935, 52813.949 24/04/07,08:53:10,02,07,1, 11.9,1,1, -3.019, 10454.609, 411.974, 52813.925 24/04/07,08:53:10,03,07,1, 11.9,1,1, -3.019, 10454.622, 411.985, 52813.917 24/04/07,08:53:10,04,07,1, 11.9,1,1, -3.019, 10454.611, 411.932, 52813.844 24/04/07,08:53:10,05,07,1, 11.9,1,1, -3.019, 10454.608, 411.968, 52813.871 24/04/07,08:53:10,06,07,1, 11.9,1,1, -3.019, 10454.624, 411.990, 52813.902 24/04/07,08:53:10,07,07,1, 11.9,1,1, -3.019, 10454.620, 411.963, 52813.897 24/04/07,08:53:10,08,07,1, 11.9,1,1, -3.019, 10454.618, 412.005, 52813.864 24/04/07,08:53:10,09,07,1, 11.9,1,1, -3.019, 10454.600, 411.983, 52813.951 24/04/07,08:53:10,10,07,1, 11.9,1,1, -3.019, 10454.591, 411.971, 52813.871 24/04/07,08:53:10,11,07,1, 11.9,1,1, -3.019, 10454.607, 411.995, 52813.949 24/04/07,08:53:10,12,07,1, 11.9,1,1, -3.019, 10454.605, 412.000, 52813.915 24/04/07,08:53:10,13,07,1, 11.9,1,1, -3.019, 10454.619, 411.986, 52813.839 24/04/07,08:53:10,14,07,1, 11.9,1,1, -3.019, 10454.582, 411.998, 52813.937 24/04/07,08:53:10,15,07,1, 11.9,1,1, -3.019, 10454.595, 412.003, 52813.867 24/04/07,08:53:10,16,07,1, 11.9,1,1, -3.019, 10454.593, 411.969, 52813.852 24/04/07,08:53:10,17,07,1, 11.9,1,1, -3.019, 10454.601, 411.992, 52813.895 24/04/07,08:53:10,18,07,1, 11.9,1,1, -3.019, 10454.601, 412.019, 52813.870 24/04/07,08:53:10,19,07,1, 11.9,1,1, -3.019, 10454.607, 412.000, 52813.841 24/04/07,08:53:11,00,07,1, 11.9,1,1, -3.020, 10454.603, 412.000, 52813.841 24/04/07,08:53:11,01,07,1, 11.9,1,1, -3.020, 10454.590, 412.014, 52813.866 24/04/07,08:53:11,02,07,1, 11.9,1,1, -3.020, 10454.609, 411.984, 52813.936 24/04/07,08:53:11,03,07,1, 11.9,1,1, -3.020, 10454.615, 411.993, 52813.907 24/04/07,08:53:11,04,07,1, 11.9,1,1, -3.020, 10454.615, 412.020, 52813.925 24/04/07,08:53:11,05,07,1, 11.9,1,1, -3.020, 10454.606, 411.974, 52813.909 24/04/07,08:53:11,06,07,1, 11.9,1,1, -3.020, 10454.600, 411.999, 52813.878 24/04/07,08:53:11,07,07,1, 11.9,1,1, -3.020, 10454.591, 412.027, 52813.901 24/04/07,08:53:11,08,07,1, 11.9,1,1, -3.020, 10454.621, 412.018, 52813.917 24/04/07,08:53:11,09,07,1, 11.9,1,1, -3.020, 10454.612, 412.005, 52813.913 24/04/07,08:53:11,10,07,1, 11.9,1,1, -3.020, 10454.635, 412.008, 52813.935 24/04/07,08:53:11,11,07,1, 11.9,1,1, -3.020, 10454.617, 412.024, 52813.881 24/04/07,08:53:11,12,07,1, 11.9,1,1, -3.020, 10454.600, 412.021, 52813.891 24/04/07,08:53:11,13,07,1, 11.9,1,1, -3.020, 10454.631, 412.025, 52813.888 24/04/07,08:53:11,14,07,1, 11.9,1,1, -3.020, 10454.627, 411.990, 52813.917 24/04/07,08:53:11,15,07,1, 11.9,1,1, -3.020, 10454.611, 412.024, 52813.852 24/04/07,08:53:11,16,07,1, 11.9,1,1, -3.020, 10454.645, 412.037, 52813.962 24/04/07,08:53:11,17,07,1, 11.9,1,1, -3.020, 10454.643, 412.032, 52813.939 24/04/07,08:53:11,18,07,1, 11.9,1,1, -3.020, 10454.628, 412.017, 52813.936 24/04/07,08:53:11,19,07,1, 11.9,1,1, -3.020, 10454.640, 412.026, 52813.988 24/04/07,08:53:12,00,07,1, 11.9,1,1, -3.021, 10454.637, 412.026, 52813.988 24/04/07,08:53:12,01,07,1, 11.9,1,1, -3.021, 10454.617, 412.015, 52813.888 24/04/07,08:53:12,02,07,1, 11.9,1,1, -3.021, 10454.660, 412.043, 52813.929 24/04/07,08:53:12,03,07,1, 11.9,1,1, -3.021, 10454.617, 412.028, 52813.915 24/04/07,08:53:12,04,07,1, 11.9,1,1, -3.021, 10454.619, 412.016, 52813.962 24/04/07,08:53:12,05,07,1, 11.9,1,1, -3.021, 10454.638, 412.036, 52814.012 24/04/07,08:53:12,06,07,1, 11.9,1,1, -3.021, 10454.645, 412.042, 52813.983 24/04/07,08:53:12,07,07,1, 11.9,1,1, -3.021, 10454.626, 412.027, 52813.983 24/04/07,08:53:12,08,07,1, 11.9,1,1, -3.021, 10454.678, 412.021, 52813.920 24/04/07,08:53:12,09,07,1, 11.9,1,1, -3.021, 10454.644, 412.032, 52813.926 24/04/07,08:53:12,10,07,1, 11.9,1,1, -3.021, 10454.653, 412.024, 52813.905 24/04/07,08:53:12,11,07,1, 11.9,1,1, -3.021, 10454.645, 412.037, 52813.914 24/04/07,08:53:12,12,07,1, 11.9,1,1, -3.021, 10454.623, 412.052, 52813.953 24/04/07,08:53:12,13,07,1, 11.9,1,1, -3.021, 10454.651, 412.032, 52813.941 24/04/07,08:53:12,14,07,1, 11.9,1,1, -3.021, 10454.632, 412.059, 52813.927 24/04/07,08:53:12,15,07,1, 11.9,1,1, -3.021, 10454.632, 412.047, 52813.947 24/04/07,08:53:12,16,07,1, 11.9,1,1, -3.021, 10454.646, 412.050, 52813.987 24/04/07,08:53:12,17,07,1, 11.9,1,1, -3.021, 10454.626, 412.061, 52813.945 24/04/07,08:53:12,18,07,1, 11.9,1,1, -3.021, 10454.648, 412.036, 52813.941 24/04/07,08:53:12,19,07,1, 11.9,1,1, -3.021, 10454.640, 412.037, 52813.947 24/04/07,08:53:13,00,07,1, 11.9,1,1, -3.019, 10454.637, 412.037, 52813.947 24/04/07,08:53:13,01,07,1, 11.9,1,1, -3.019, 10454.640, 412.051, 52813.945 24/04/07,08:53:13,02,07,1, 11.9,1,1, -3.019, 10454.674, 412.059, 52813.940 24/04/07,08:53:13,03,07,1, 11.9,1,1, -3.019, 10454.676, 412.070, 52813.982 24/04/07,08:53:13,04,07,1, 11.9,1,1, -3.019, 10454.658, 412.060, 52813.963 24/04/07,08:53:13,05,07,1, 11.9,1,1, -3.019, 10454.650, 412.051, 52813.947 24/04/07,08:53:13,06,07,1, 11.9,1,1, -3.019, 10454.652, 412.093, 52813.960 24/04/07,08:53:13,07,07,1, 11.9,1,1, -3.019, 10454.676, 412.078, 52813.980 24/04/07,08:53:13,08,07,1, 11.9,1,1, -3.019, 10454.665, 412.052, 52813.969 24/04/07,08:53:13,09,07,1, 11.9,1,1, -3.019, 10454.686, 412.099, 52814.008 24/04/07,08:53:13,10,07,1, 11.9,1,1, -3.019, 10454.653, 412.094, 52814.141 24/04/07,08:53:13,11,07,1, 11.9,1,1, -3.019, 10454.647, 412.071, 52813.952 24/04/07,08:53:13,12,07,1, 11.9,1,1, -3.019, 10454.685, 412.087, 52813.989 24/04/07,08:53:13,13,07,1, 11.9,1,1, -3.019, 10454.652, 412.062, 52814.001 24/04/07,08:53:13,14,07,1, 11.9,1,1, -3.019, 10454.687, 412.053, 52814.017 24/04/07,08:53:13,15,07,1, 11.9,1,1, -3.019, 10454.680, 412.097, 52814.010 24/04/07,08:53:13,16,07,1, 11.9,1,1, -3.019, 10454.685, 412.109, 52814.027 24/04/07,08:53:13,17,07,1, 11.9,1,1, -3.019, 10454.686, 412.074, 52814.000 24/04/07,08:53:13,18,07,1, 11.9,1,1, -3.019, 10454.672, 412.089, 52814.004 24/04/07,08:53:13,19,07,1, 11.9,1,1, -3.019, 10454.695, 412.100, 52814.025 24/04/07,08:53:14,00,07,1, 11.9,1,1, -3.020, 10454.695, 412.100, 52814.025 24/04/07,08:53:14,01,07,1, 11.9,1,1, -3.020, 10454.699, 412.100, 52814.026 24/04/07,08:53:14,02,07,1, 11.9,1,1, -3.020, 10454.696, 412.097, 52813.999 24/04/07,08:53:14,03,07,1, 11.9,1,1, -3.020, 10454.684, 412.114, 52814.022 24/04/07,08:53:14,04,07,1, 11.9,1,1, -3.020, 10454.685, 412.059, 52814.031 24/04/07,08:53:14,05,07,1, 11.9,1,1, -3.020, 10454.685, 412.094, 52813.999 24/04/07,08:53:14,06,07,1, 11.9,1,1, -3.020, 10454.715, 412.113, 52813.995 24/04/07,08:53:14,07,07,1, 11.9,1,1, -3.020, 10454.696, 412.082, 52813.973 24/04/07,08:53:14,08,07,1, 11.9,1,1, -3.020, 10454.683, 412.070, 52813.973 24/04/07,08:53:14,09,07,1, 11.9,1,1, -3.020, 10454.702, 412.088, 52813.938 24/04/07,08:53:14,10,07,1, 11.9,1,1, -3.020, 10454.734, 412.075, 52813.976 24/04/07,08:53:14,11,07,1, 11.9,1,1, -3.020, 10454.721, 412.106, 52813.996 24/04/07,08:53:14,12,07,1, 11.9,1,1, -3.020, 10454.696, 412.117, 52813.961 24/04/07,08:53:14,13,07,1, 11.9,1,1, -3.020, 10454.718, 412.113, 52814.008 24/04/07,08:53:14,14,07,1, 11.9,1,1, -3.020, 10454.713, 412.084, 52814.035 24/04/07,08:53:14,15,07,1, 11.9,1,1, -3.020, 10454.730, 412.112, 52814.013 24/04/07,08:53:14,16,07,1, 11.9,1,1, -3.020, 10454.722, 412.115, 52813.990 24/04/07,08:53:14,17,07,1, 11.9,1,1, -3.020, 10454.738, 412.107, 52814.031 24/04/07,08:53:14,18,07,1, 11.9,1,1, -3.020, 10454.722, 412.105, 52814.016 24/04/07,08:53:14,19,07,1, 11.9,1,1, -3.020, 10454.728, 412.123, 52814.012 24/04/07,08:53:15,00,07,1, 11.9,1,1, -3.019, 10454.720, 412.123, 52814.012 24/04/07,08:53:15,01,07,1, 11.9,1,1, -3.019, 10454.741, 412.114, 52813.989 24/04/07,08:53:15,02,07,1, 11.9,1,1, -3.019, 10454.727, 412.133, 52813.957 24/04/07,08:53:15,03,07,1, 11.9,1,1, -3.019, 10454.732, 412.103, 52813.957 24/04/07,08:53:15,04,07,1, 11.9,1,1, -3.019, 10454.731, 412.115, 52813.982 24/04/07,08:53:15,05,07,1, 11.9,1,1, -3.019, 10454.753, 412.106, 52813.985 24/04/07,08:53:15,06,07,1, 11.9,1,1, -3.019, 10454.740, 412.140, 52813.990 24/04/07,08:53:15,07,07,1, 11.9,1,1, -3.019, 10454.737, 412.128, 52814.032 24/04/07,08:53:15,08,07,1, 11.9,1,1, -3.019, 10454.751, 412.117, 52813.991 24/04/07,08:53:15,09,07,1, 11.9,1,1, -3.019, 10454.716, 412.117, 52813.963 24/04/07,08:53:15,10,07,1, 11.9,1,1, -3.019, 10454.743, 412.130, 52814.021 24/04/07,08:53:15,11,07,1, 11.9,1,1, -3.019, 10454.752, 412.145, 52813.998 24/04/07,08:53:15,12,07,1, 11.9,1,1, -3.019, 10454.760, 412.131, 52813.975 24/04/07,08:53:15,13,07,1, 11.9,1,1, -3.019, 10454.753, 412.139, 52814.024 24/04/07,08:53:15,14,07,1, 11.9,1,1, -3.019, 10454.763, 412.123, 52814.018 24/04/07,08:53:15,15,07,1, 11.9,1,1, -3.019, 10454.756, 412.122, 52813.962 24/04/07,08:53:15,16,07,1, 11.9,1,1, -3.019, 10454.763, 412.139, 52814.011 24/04/07,08:53:15,17,07,1, 11.9,1,1, -3.019, 10454.785, 412.132, 52813.990 24/04/07,08:53:15,18,07,1, 11.9,1,1, -3.019, 10454.767, 412.126, 52814.020 24/04/07,08:53:15,19,07,1, 11.9,1,1, -3.019, 10454.753, 412.119, 52814.046 24/04/07,08:53:16,00,07,1, 11.9,1,1, -3.019, 10454.745, 412.119, 52814.046 24/04/07,08:53:16,01,07,1, 11.9,1,1, -3.019, 10454.766, 412.133, 52814.046 24/04/07,08:53:16,02,07,1, 11.9,1,1, -3.019, 10454.800, 412.114, 52813.963 24/04/07,08:53:16,03,07,1, 11.9,1,1, -3.019, 10454.792, 412.126, 52814.119 24/04/07,08:53:16,04,07,1, 11.9,1,1, -3.019, 10454.792, 412.128, 52814.092 24/04/07,08:53:16,05,07,1, 11.9,1,1, -3.019, 10454.759, 412.105, 52814.028 24/04/07,08:53:16,06,07,1, 11.9,1,1, -3.019, 10454.797, 412.146, 52813.964 24/04/07,08:53:16,07,07,1, 11.9,1,1, -3.019, 10454.785, 412.153, 52814.038 24/04/07,08:53:16,08,07,1, 11.9,1,1, -3.019, 10454.806, 412.123, 52814.047 24/04/07,08:53:16,09,07,1, 11.9,1,1, -3.019, 10454.791, 412.129, 52814.021 24/04/07,08:53:16,10,07,1, 11.9,1,1, -3.019, 10454.787, 412.146, 52814.040 24/04/07,08:53:16,11,07,1, 11.9,1,1, -3.019, 10454.794, 412.143, 52813.981 24/04/07,08:53:16,12,07,1, 11.9,1,1, -3.019, 10454.793, 412.141, 52814.019 24/04/07,08:53:16,13,07,1, 11.9,1,1, -3.019, 10454.809, 412.150, 52814.029 24/04/07,08:53:16,14,07,1, 11.9,1,1, -3.019, 10454.804, 412.150, 52814.006 24/04/07,08:53:16,15,07,1, 11.9,1,1, -3.019, 10454.814, 412.152, 52814.012 24/04/07,08:53:16,16,07,1, 11.9,1,1, -3.019, 10454.816, 412.133, 52814.088 24/04/07,08:53:16,17,07,1, 11.9,1,1, -3.019, 10454.838, 412.169, 52814.048 24/04/07,08:53:16,18,07,1, 11.9,1,1, -3.019, 10454.835, 412.150, 52814.044 24/04/07,08:53:16,19,07,1, 11.9,1,1, -3.019, 10454.834, 412.133, 52814.065 24/04/07,08:53:17,00,07,1, 11.9,1,1, -3.018, 10454.829, 412.133, 52814.065 24/04/07,08:53:17,01,07,1, 11.9,1,1, -3.018, 10454.814, 412.158, 52814.008 24/04/07,08:53:17,02,07,1, 11.9,1,1, -3.018, 10454.803, 412.132, 52814.023 24/04/07,08:53:17,03,07,1, 11.9,1,1, -3.018, 10454.815, 412.138, 52814.055 24/04/07,08:53:17,04,07,1, 11.9,1,1, -3.018, 10454.832, 412.147, 52813.982 24/04/07,08:53:17,05,07,1, 11.9,1,1, -3.018, 10454.844, 412.150, 52814.023 24/04/07,08:53:17,06,07,1, 11.9,1,1, -3.018, 10454.840, 412.146, 52814.022 24/04/07,08:53:17,07,07,1, 11.9,1,1, -3.018, 10454.838, 412.159, 52814.028 24/04/07,08:53:17,08,07,1, 11.9,1,1, -3.018, 10454.829, 412.179, 52814.001 24/04/07,08:53:17,09,07,1, 11.9,1,1, -3.018, 10454.826, 412.162, 52814.057 24/04/07,08:53:17,10,07,1, 11.9,1,1, -3.018, 10454.840, 412.180, 52814.072 24/04/07,08:53:17,11,07,1, 11.9,1,1, -3.018, 10454.849, 412.180, 52814.053 24/04/07,08:53:17,12,07,1, 11.9,1,1, -3.018, 10454.825, 412.149, 52814.032 24/04/07,08:53:17,13,07,1, 11.9,1,1, -3.018, 10454.804, 412.172, 52814.046 24/04/07,08:53:17,14,07,1, 11.9,1,1, -3.018, 10454.865, 412.190, 52814.037 24/04/07,08:53:17,15,07,1, 11.9,1,1, -3.018, 10454.838, 412.177, 52814.011 24/04/07,08:53:17,16,07,1, 11.9,1,1, -3.018, 10454.855, 412.176, 52813.999 24/04/07,08:53:17,17,07,1, 11.9,1,1, -3.018, 10454.850, 412.214, 52814.052 24/04/07,08:53:17,18,07,1, 11.9,1,1, -3.018, 10454.857, 412.177, 52814.045 24/04/07,08:53:17,19,07,1, 11.9,1,1, -3.018, 10454.867, 412.151, 52814.028 24/04/07,08:53:18,00,07,1, 11.9,1,1, -3.016, 10454.862, 412.151, 52814.028 24/04/07,08:53:18,01,07,1, 11.9,1,1, -3.016, 10454.859, 412.202, 52814.020 24/04/07,08:53:18,02,07,1, 11.9,1,1, -3.016, 10454.856, 412.165, 52814.066 24/04/07,08:53:18,03,07,1, 11.9,1,1, -3.016, 10454.861, 412.176, 52814.055 24/04/07,08:53:18,04,07,1, 11.9,1,1, -3.016, 10454.862, 412.192, 52814.071 24/04/07,08:53:18,05,07,1, 11.9,1,1, -3.016, 10454.864, 412.189, 52814.059 24/04/07,08:53:18,06,07,1, 11.9,1,1, -3.016, 10454.872, 412.170, 52814.112 24/04/07,08:53:18,07,07,1, 11.9,1,1, -3.016, 10454.873, 412.168, 52813.990 24/04/07,08:53:18,08,07,1, 11.9,1,1, -3.016, 10454.886, 412.182, 52813.983 24/04/07,08:53:18,09,07,1, 11.9,1,1, -3.016, 10454.876, 412.169, 52814.075 24/04/07,08:53:18,10,07,1, 11.9,1,1, -3.016, 10454.884, 412.154, 52814.037 24/04/07,08:53:18,11,07,1, 11.9,1,1, -3.016, 10454.899, 412.198, 52814.049 24/04/07,08:53:18,12,07,1, 11.9,1,1, -3.016, 10454.882, 412.181, 52814.059 24/04/07,08:53:18,13,07,1, 11.9,1,1, -3.016, 10454.882, 412.150, 52814.020 24/04/07,08:53:18,14,07,1, 11.9,1,1, -3.016, 10454.884, 412.181, 52814.030 24/04/07,08:53:18,15,07,1, 11.9,1,1, -3.016, 10454.867, 412.190, 52814.040 24/04/07,08:53:18,16,07,1, 11.9,1,1, -3.016, 10454.885, 412.167, 52814.041 24/04/07,08:53:18,17,07,1, 11.9,1,1, -3.016, 10454.870, 412.189, 52814.044 24/04/07,08:53:18,18,07,1, 11.9,1,1, -3.016, 10454.891, 412.185, 52814.057 24/04/07,08:53:18,19,07,1, 11.9,1,1, -3.016, 10454.900, 412.180, 52814.076 24/04/07,08:53:19,00,07,1, 11.9,1,1, -3.017, 10454.895, 412.180, 52814.076 24/04/07,08:53:19,01,07,1, 11.9,1,1, -3.017, 10454.915, 412.170, 52814.033 24/04/07,08:53:19,02,07,1, 11.9,1,1, -3.017, 10454.878, 412.186, 52813.955 24/04/07,08:53:19,03,07,1, 11.9,1,1, -3.017, 10454.924, 412.180, 52814.089 24/04/07,08:53:19,04,07,1, 11.9,1,1, -3.017, 10454.911, 412.186, 52813.985 24/04/07,08:53:19,05,07,1, 11.9,1,1, -3.017, 10454.914, 412.194, 52814.052 24/04/07,08:53:19,06,07,1, 11.9,1,1, -3.017, 10454.924, 412.185, 52814.133 24/04/07,08:53:19,07,07,1, 11.9,1,1, -3.017, 10454.895, 412.180, 52814.050 24/04/07,08:53:19,08,07,1, 11.9,1,1, -3.017, 10454.919, 412.206, 52814.136 24/04/07,08:53:19,09,07,1, 11.9,1,1, -3.017, 10454.929, 412.174, 52814.129 24/04/07,08:53:19,10,07,1, 11.9,1,1, -3.017, 10454.922, 412.202, 52814.134 24/04/07,08:53:19,11,07,1, 11.9,1,1, -3.017, 10454.898, 412.189, 52814.041 24/04/07,08:53:19,12,07,1, 11.9,1,1, -3.017, 10454.937, 412.193, 52814.021 24/04/07,08:53:19,13,07,1, 11.9,1,1, -3.017, 10454.914, 412.170, 52814.037 24/04/07,08:53:19,14,07,1, 11.9,1,1, -3.017, 10454.909, 412.193, 52814.041 24/04/07,08:53:19,15,07,1, 11.9,1,1, -3.017, 10454.907, 412.197, 52814.055 24/04/07,08:53:19,16,07,1, 11.9,1,1, -3.017, 10454.941, 412.200, 52814.066 24/04/07,08:53:19,17,07,1, 11.9,1,1, -3.017, 10454.934, 412.168, 52813.983 24/04/07,08:53:19,18,07,1, 11.9,1,1, -3.017, 10454.952, 412.179, 52814.034 24/04/07,08:53:19,19,07,1, 11.9,1,1, -3.017, 10454.937, 412.164, 52814.003 24/04/07,08:53:20,00,07,1, 11.9,1,1, -3.017, 10454.929, 412.164, 52814.003 24/04/07,08:53:20,01,07,1, 11.9,1,1, -3.017, 10454.941, 412.201, 52814.091 24/04/07,08:53:20,02,07,1, 11.9,1,1, -3.017, 10454.922, 412.204, 52814.140 24/04/07,08:53:20,03,07,1, 11.9,1,1, -3.017, 10454.950, 412.200, 52814.069 24/04/07,08:53:20,04,07,1, 11.9,1,1, -3.017, 10454.940, 412.185, 52814.107 24/04/07,08:53:20,05,07,1, 11.9,1,1, -3.017, 10454.946, 412.221, 52814.057 24/04/07,08:53:20,06,07,1, 11.9,1,1, -3.017, 10454.947, 412.212, 52814.241 24/04/07,08:53:20,07,07,1, 11.9,1,1, -3.017, 10454.957, 412.187, 52814.038 24/04/07,08:53:20,08,07,1, 11.9,1,1, -3.017, 10454.930, 412.209, 52814.032 24/04/07,08:53:20,09,07,1, 11.9,1,1, -3.017, 10454.930, 412.205, 52814.015 24/04/07,08:53:20,10,07,1, 11.9,1,1, -3.017, 10454.958, 412.214, 52814.116 24/04/07,08:53:20,11,07,1, 11.9,1,1, -3.017, 10454.957, 412.195, 52814.079 24/04/07,08:53:20,12,07,1, 11.9,1,1, -3.017, 10454.962, 412.201, 52814.037 24/04/07,08:53:20,13,07,1, 11.9,1,1, -3.017, 10454.964, 412.198, 52814.034 24/04/07,08:53:20,14,07,1, 11.9,1,1, -3.017, 10454.933, 412.183, 52814.021 24/04/07,08:53:20,15,07,1, 11.9,1,1, -3.017, 10454.946, 412.183, 52814.031 24/04/07,08:53:20,16,07,1, 11.9,1,1, -3.017, 10454.968, 412.204, 52814.131 24/04/07,08:53:20,17,07,1, 11.9,1,1, -3.017, 10454.961, 412.212, 52814.135 24/04/07,08:53:20,18,07,1, 11.9,1,1, -3.017, 10454.952, 412.178, 52814.012 24/04/07,08:53:20,19,07,1, 11.9,1,1, -3.017, 10454.989, 412.217, 52814.051 24/04/07,08:53:21,00,07,1, 11.9,1,1, -3.016, 10454.987, 412.217, 52814.051 24/04/07,08:53:21,01,07,1, 11.9,1,1, -3.016, 10454.975, 412.205, 52814.056 24/04/07,08:53:21,02,07,1, 11.9,1,1, -3.016, 10454.978, 412.213, 52814.065 24/04/07,08:53:21,03,07,1, 11.9,1,1, -3.016, 10454.979, 412.205, 52814.087 24/04/07,08:53:21,04,07,1, 11.9,1,1, -3.016, 10454.983, 412.184, 52814.057 24/04/07,08:53:21,05,07,1, 11.9,1,1, -3.016, 10454.977, 412.212, 52814.049 24/04/07,08:53:21,06,07,1, 11.9,1,1, -3.016, 10454.959, 412.211, 52814.073 24/04/07,08:53:21,07,07,1, 11.9,1,1, -3.016, 10454.974, 412.187, 52814.040 24/04/07,08:53:21,08,07,1, 11.9,1,1, -3.016, 10454.976, 412.207, 52814.011 24/04/07,08:53:21,09,07,1, 11.9,1,1, -3.016, 10454.983, 412.227, 52814.115 24/04/07,08:53:21,10,07,1, 11.9,1,1, -3.016, 10454.969, 412.216, 52814.135 24/04/07,08:53:21,11,07,1, 11.9,1,1, -3.016, 10454.969, 412.193, 52814.086 24/04/07,08:53:21,12,07,1, 11.9,1,1, -3.016, 10454.957, 412.233, 52814.130 24/04/07,08:53:21,13,07,1, 11.9,1,1, -3.016, 10454.967, 412.218, 52814.125 24/04/07,08:53:21,14,07,1, 11.9,1,1, -3.016, 10454.946, 412.211, 52814.087 24/04/07,08:53:21,15,07,1, 11.9,1,1, -3.016, 10454.976, 412.206, 52814.049 24/04/07,08:53:21,16,07,1, 11.9,1,1, -3.016, 10454.964, 412.230, 52814.060 24/04/07,08:53:21,17,07,1, 11.9,1,1, -3.016, 10454.979, 412.204, 52814.049 24/04/07,08:53:21,18,07,1, 11.9,1,1, -3.016, 10454.952, 412.195, 52814.032 24/04/07,08:53:21,19,07,1, 11.9,1,1, -3.016, 10454.966, 412.239, 52814.033 24/04/07,08:53:22,00,07,1, 11.9,1,1, -3.015, 10454.962, 412.239, 52814.033 24/04/07,08:53:22,01,07,1, 11.9,1,1, -3.015, 10454.977, 412.212, 52814.074 24/04/07,08:53:22,02,07,1, 11.9,1,1, -3.015, 10454.972, 412.223, 52814.057 24/04/07,08:53:22,03,07,1, 11.9,1,1, -3.015, 10454.957, 412.230, 52814.051 24/04/07,08:53:22,04,07,1, 11.9,1,1, -3.015, 10454.975, 412.207, 52814.051 24/04/07,08:53:22,05,07,1, 11.9,1,1, -3.015, 10455.002, 412.203, 52813.883 24/04/07,08:53:22,06,07,1, 11.9,1,1, -3.015, 10454.948, 412.200, 52813.952 24/04/07,08:53:22,07,07,1, 11.9,1,1, -3.015, 10455.018, 412.200, 52814.080 24/04/07,08:53:22,08,07,1, 11.9,1,1, -3.015, 10454.993, 412.201, 52814.074 24/04/07,08:53:22,09,07,1, 11.9,1,1, -3.015, 10454.976, 412.195, 52814.051 24/04/07,08:53:22,10,07,1, 11.9,1,1, -3.015, 10454.984, 412.213, 52814.046 24/04/07,08:53:22,11,07,1, 11.9,1,1, -3.015, 10455.009, 412.207, 52814.017 24/04/07,08:53:22,12,07,1, 11.9,1,1, -3.015, 10454.955, 412.203, 52814.054 24/04/07,08:53:22,13,07,1, 11.9,1,1, -3.015, 10454.982, 412.236, 52814.069 24/04/07,08:53:22,14,07,1, 11.9,1,1, -3.015, 10454.998, 412.178, 52814.066 24/04/07,08:53:22,15,07,1, 11.9,1,1, -3.015, 10454.974, 412.194, 52814.084 24/04/07,08:53:22,16,07,1, 11.9,1,1, -3.015, 10454.993, 412.226, 52814.080 24/04/07,08:53:22,17,07,1, 11.9,1,1, -3.015, 10454.999, 412.227, 52814.013 24/04/07,08:53:22,18,07,1, 11.9,1,1, -3.015, 10454.984, 412.218, 52814.046 24/04/07,08:53:22,19,07,1, 11.9,1,1, -3.015, 10455.007, 412.215, 52814.031 24/04/07,08:53:23,00,07,1, 12.0,1,1, -3.018, 10455.004, 412.215, 52814.031 24/04/07,08:53:23,01,07,1, 12.0,1,1, -3.018, 10455.015, 412.217, 52814.076 24/04/07,08:53:23,02,07,1, 12.0,1,1, -3.018, 10454.990, 412.209, 52814.050 24/04/07,08:53:23,03,07,1, 12.0,1,1, -3.018, 10454.982, 412.220, 52814.060 24/04/07,08:53:23,04,07,1, 12.0,1,1, -3.018, 10454.972, 412.205, 52814.043 24/04/07,08:53:23,05,07,1, 12.0,1,1, -3.018, 10454.997, 412.202, 52814.134 24/04/07,08:53:23,06,07,1, 12.0,1,1, -3.018, 10454.969, 412.222, 52814.068 24/04/07,08:53:23,07,07,1, 12.0,1,1, -3.018, 10455.013, 412.212, 52814.023 24/04/07,08:53:23,08,07,1, 12.0,1,1, -3.018, 10454.979, 412.214, 52814.152 24/04/07,08:53:23,09,07,1, 12.0,1,1, -3.018, 10455.010, 412.208, 52814.060 24/04/07,08:53:23,10,07,1, 12.0,1,1, -3.018, 10454.995, 412.243, 52814.100 24/04/07,08:53:23,11,07,1, 12.0,1,1, -3.018, 10454.994, 412.233, 52814.104 24/04/07,08:53:23,12,07,1, 12.0,1,1, -3.018, 10455.004, 412.229, 52814.040 24/04/07,08:53:23,13,07,1, 12.0,1,1, -3.018, 10455.000, 412.223, 52813.957 24/04/07,08:53:23,14,07,1, 12.0,1,1, -3.018, 10455.004, 412.238, 52814.029 24/04/07,08:53:23,15,07,1, 12.0,1,1, -3.018, 10454.998, 412.240, 52814.044 24/04/07,08:53:23,16,07,1, 12.0,1,1, -3.018, 10454.982, 412.224, 52814.018 24/04/07,08:53:23,17,07,1, 12.0,1,1, -3.018, 10454.974, 412.244, 52814.065 24/04/07,08:53:23,18,07,1, 12.0,1,1, -3.018, 10455.002, 412.252, 52814.050 24/04/07,08:53:23,19,07,1, 12.0,1,1, -3.018, 10454.985, 412.224, 52814.071 24/04/07,08:53:24,00,07,1, 12.0,1,1, -3.018, 10454.979, 412.224, 52814.071 24/04/07,08:53:24,01,07,1, 12.0,1,1, -3.018, 10455.010, 412.246, 52814.088 24/04/07,08:53:24,02,07,1, 12.0,1,1, -3.018, 10454.997, 412.220, 52814.071 24/04/07,08:53:24,03,07,1, 12.0,1,1, -3.018, 10455.004, 412.252, 52814.069 24/04/07,08:53:24,04,07,1, 12.0,1,1, -3.018, 10454.994, 412.247, 52814.076 24/04/07,08:53:24,05,07,1, 12.0,1,1, -3.018, 10454.967, 412.240, 52814.084 24/04/07,08:53:24,06,07,1, 12.0,1,1, -3.018, 10455.028, 412.242, 52814.040 24/04/07,08:53:24,07,07,1, 12.0,1,1, -3.018, 10454.983, 412.229, 52814.039 24/04/07,08:53:24,08,07,1, 12.0,1,1, -3.018, 10455.007, 412.231, 52814.040 24/04/07,08:53:24,09,07,1, 12.0,1,1, -3.018, 10454.970, 412.244, 52814.039 24/04/07,08:53:24,10,07,1, 12.0,1,1, -3.018, 10455.001, 412.233, 52814.036 24/04/07,08:53:24,11,07,1, 12.0,1,1, -3.018, 10454.988, 412.250, 52814.083 24/04/07,08:53:24,12,07,1, 12.0,1,1, -3.018, 10454.997, 412.255, 52814.067 24/04/07,08:53:24,13,07,1, 12.0,1,1, -3.018, 10454.986, 412.231, 52814.100 24/04/07,08:53:24,14,07,1, 12.0,1,1, -3.018, 10455.015, 412.240, 52814.067 24/04/07,08:53:24,15,07,1, 12.0,1,1, -3.018, 10455.008, 412.235, 52814.100 24/04/07,08:53:24,16,07,1, 12.0,1,1, -3.018, 10454.998, 412.237, 52814.062 24/04/07,08:53:24,17,07,1, 12.0,1,1, -3.018, 10455.005, 412.255, 52814.069 24/04/07,08:53:24,18,07,1, 12.0,1,1, -3.018, 10455.005, 412.268, 52814.092 24/04/07,08:53:24,19,07,1, 12.0,1,1, -3.018, 10455.019, 412.253, 52814.050 24/04/07,08:53:25,00,07,1, 11.9,1,1, -3.015, 10455.012, 412.253, 52814.050 24/04/07,08:53:25,01,07,1, 11.9,1,1, -3.015, 10454.996, 412.233, 52814.055 24/04/07,08:53:25,02,07,1, 11.9,1,1, -3.015, 10454.999, 412.253, 52814.073 24/04/07,08:53:25,03,07,1, 11.9,1,1, -3.015, 10455.030, 412.218, 52813.890 24/04/07,08:53:25,04,07,1, 11.9,1,1, -3.015, 10454.978, 412.257, 52814.080 24/04/07,08:53:25,05,07,1, 11.9,1,1, -3.015, 10454.992, 412.242, 52814.051 24/04/07,08:53:25,06,07,1, 11.9,1,1, -3.015, 10455.006, 412.262, 52814.031 24/04/07,08:53:25,07,07,1, 11.9,1,1, -3.015, 10454.988, 412.249, 52814.123 24/04/07,08:53:25,08,07,1, 11.9,1,1, -3.015, 10454.986, 412.255, 52814.055 24/04/07,08:53:25,09,07,1, 11.9,1,1, -3.015, 10454.983, 412.270, 52814.054 24/04/07,08:53:25,10,07,1, 11.9,1,1, -3.015, 10454.980, 412.257, 52814.120 24/04/07,08:53:25,11,07,1, 11.9,1,1, -3.015, 10454.953, 412.262, 52814.126 24/04/07,08:53:25,12,07,1, 11.9,1,1, -3.015, 10455.025, 412.274, 52814.000 24/04/07,08:53:25,13,07,1, 11.9,1,1, -3.015, 10454.992, 412.268, 52814.093 24/04/07,08:53:25,14,07,1, 11.9,1,1, -3.015, 10455.005, 412.239, 52813.996 24/04/07,08:53:25,15,07,1, 11.9,1,1, -3.015, 10455.004, 412.272, 52814.020 24/04/07,08:53:25,16,07,1, 11.9,1,1, -3.015, 10455.000, 412.272, 52814.068 24/04/07,08:53:25,17,07,1, 11.9,1,1, -3.015, 10454.998, 412.264, 52814.072 24/04/07,08:53:25,18,07,1, 11.9,1,1, -3.015, 10455.019, 412.299, 52814.147 24/04/07,08:53:25,19,07,1, 11.9,1,1, -3.015, 10455.004, 412.292, 52814.074 24/04/07,08:53:26,00,07,1, 11.9,1,1, -3.016, 10455.004, 412.292, 52814.074 24/04/07,08:53:26,01,07,1, 11.9,1,1, -3.016, 10454.992, 412.264, 52814.083 24/04/07,08:53:26,02,07,1, 11.9,1,1, -3.016, 10455.016, 412.300, 52814.053 24/04/07,08:53:26,03,07,1, 11.9,1,1, -3.016, 10454.983, 412.282, 52814.110 24/04/07,08:53:26,04,07,1, 11.9,1,1, -3.016, 10454.980, 412.268, 52814.092 24/04/07,08:53:26,05,07,1, 11.9,1,1, -3.016, 10454.997, 412.258, 52814.073 24/04/07,08:53:26,06,07,1, 11.9,1,1, -3.016, 10454.972, 412.288, 52814.073 24/04/07,08:53:26,07,07,1, 11.9,1,1, -3.016, 10454.991, 412.276, 52814.060 24/04/07,08:53:26,08,07,1, 11.9,1,1, -3.016, 10454.980, 412.270, 52814.015 24/04/07,08:53:26,09,07,1, 11.9,1,1, -3.016, 10454.993, 412.291, 52814.054 24/04/07,08:53:26,10,07,1, 11.9,1,1, -3.016, 10454.990, 412.285, 52814.104 24/04/07,08:53:26,11,07,1, 11.9,1,1, -3.016, 10454.984, 412.262, 52814.023 24/04/07,08:53:26,12,07,1, 11.9,1,1, -3.016, 10454.986, 412.276, 52814.112 24/04/07,08:53:26,13,07,1, 11.9,1,1, -3.016, 10454.997, 412.271, 52814.097 24/04/07,08:53:26,14,07,1, 11.9,1,1, -3.016, 10454.980, 412.283, 52814.070 24/04/07,08:53:26,15,07,1, 11.9,1,1, -3.016, 10454.970, 412.304, 52814.104 24/04/07,08:53:26,16,07,1, 11.9,1,1, -3.016, 10454.978, 412.285, 52814.044 24/04/07,08:53:26,17,07,1, 11.9,1,1, -3.016, 10454.980, 412.300, 52814.030 24/04/07,08:53:26,18,07,1, 11.9,1,1, -3.016, 10454.995, 412.279, 52814.025 24/04/07,08:53:26,19,07,1, 11.9,1,1, -3.016, 10454.995, 412.305, 52814.115 24/04/07,08:53:27,00,07,1, 11.7,1,1, -3.014, 10454.987, 412.305, 52814.115 24/04/07,08:53:27,01,07,1, 11.7,1,1, -3.014, 10454.976, 412.303, 52814.145 24/04/07,08:53:27,02,07,1, 11.7,1,1, -3.014, 10454.986, 412.272, 52814.122 24/04/07,08:53:27,03,07,1, 11.7,1,1, -3.014, 10454.995, 412.301, 52814.150 24/04/07,08:53:27,04,07,1, 11.7,1,1, -3.014, 10454.975, 412.304, 52814.110 24/04/07,08:53:27,05,07,1, 11.7,1,1, -3.014, 10454.962, 412.298, 52814.091 24/04/07,08:53:27,06,07,1, 11.7,1,1, -3.014, 10454.944, 412.315, 52813.909 24/04/07,08:53:27,07,07,1, 11.7,1,1, -3.014, 10454.970, 412.305, 52814.144 24/04/07,08:53:27,08,07,1, 11.7,1,1, -3.014, 10454.988, 412.297, 52814.008 24/04/07,08:53:27,09,07,1, 11.7,1,1, -3.014, 10455.010, 412.309, 52814.053 24/04/07,08:53:27,10,07,1, 11.7,1,1, -3.014, 10454.987, 412.309, 52814.140 24/04/07,08:53:27,11,07,1, 11.7,1,1, -3.014, 10454.997, 412.305, 52814.020 24/04/07,08:53:27,12,07,1, 11.7,1,1, -3.014, 10454.984, 412.307, 52814.074 24/04/07,08:53:27,13,07,1, 11.7,1,1, -3.014, 10454.978, 412.319, 52814.047 24/04/07,08:53:27,14,07,1, 11.7,1,1, -3.014, 10454.968, 412.352, 52814.174 24/04/07,08:53:27,15,07,1, 11.7,1,1, -3.014, 10454.970, 412.338, 52814.126 24/04/07,08:53:27,16,07,1, 11.7,1,1, -3.014, 10454.980, 412.351, 52814.105 24/04/07,08:53:27,17,07,1, 11.7,1,1, -3.014, 10454.972, 412.366, 52814.081 24/04/07,08:53:27,18,07,1, 11.7,1,1, -3.014, 10454.973, 412.347, 52814.130 24/04/07,08:53:27,19,07,1, 11.7,1,1, -3.014, 10454.947, 412.327, 52814.110 24/04/07,08:53:28,00,07,1, 12.0,1,1, -3.014, 10454.946, 412.327, 52814.110 24/04/07,08:53:28,01,07,1, 12.0,1,1, -3.014, 10454.955, 412.347, 52814.149 24/04/07,08:53:28,02,07,1, 12.0,1,1, -3.014, 10454.964, 412.337, 52814.077 24/04/07,08:53:28,03,07,1, 12.0,1,1, -3.014, 10454.958, 412.341, 52814.079 24/04/07,08:53:28,04,07,1, 12.0,1,1, -3.014, 10454.983, 412.341, 52814.108 24/04/07,08:53:28,05,07,1, 12.0,1,1, -3.014, 10454.954, 412.325, 52814.119 24/04/07,08:53:28,06,07,1, 12.0,1,1, -3.014, 10454.952, 412.327, 52814.126 24/04/07,08:53:28,07,07,1, 12.0,1,1, -3.014, 10454.929, 412.351, 52814.088 24/04/07,08:53:28,08,07,1, 12.0,1,1, -3.014, 10454.951, 412.322, 52814.111 24/04/07,08:53:28,09,07,1, 12.0,1,1, -3.014, 10454.956, 412.356, 52814.077 24/04/07,08:53:28,10,07,1, 12.0,1,1, -3.014, 10454.942, 412.343, 52814.113 24/04/07,08:53:28,11,07,1, 12.0,1,1, -3.014, 10454.948, 412.343, 52814.096 24/04/07,08:53:28,12,07,1, 12.0,1,1, -3.014, 10454.940, 412.341, 52814.134 24/04/07,08:53:28,13,07,1, 12.0,1,1, -3.014, 10454.951, 412.366, 52814.110 24/04/07,08:53:28,14,07,1, 12.0,1,1, -3.014, 10454.952, 412.344, 52814.096 24/04/07,08:53:28,15,07,1, 12.0,1,1, -3.014, 10454.949, 412.386, 52814.079 24/04/07,08:53:28,16,07,1, 12.0,1,1, -3.014, 10454.926, 412.402, 52814.190 24/04/07,08:53:28,17,07,1, 12.0,1,1, -3.014, 10454.923, 412.362, 52814.109 24/04/07,08:53:28,18,07,1, 12.0,1,1, -3.014, 10454.949, 412.354, 52814.140 24/04/07,08:53:28,19,07,1, 12.0,1,1, -3.014, 10454.934, 412.363, 52814.147 24/04/07,08:53:29,00,08,1, 11.9,1,1, -3.015, 10454.929, 412.363, 52814.147 24/04/07,08:53:29,01,08,1, 11.9,1,1, -3.015, 10454.916, 412.366, 52814.126 24/04/07,08:53:29,02,08,1, 11.9,1,1, -3.015, 10454.906, 412.379, 52814.106 24/04/07,08:53:29,03,08,1, 11.9,1,1, -3.015, 10454.925, 412.379, 52814.182 24/04/07,08:53:29,04,08,1, 11.9,1,1, -3.015, 10454.929, 412.352, 52814.088 24/04/07,08:53:29,05,08,1, 11.9,1,1, -3.015, 10454.911, 412.375, 52814.108 24/04/07,08:53:29,06,08,1, 11.9,1,1, -3.015, 10454.932, 412.377, 52814.131 24/04/07,08:53:29,07,08,1, 11.9,1,1, -3.015, 10454.912, 412.382, 52814.196 24/04/07,08:53:29,08,08,1, 11.9,1,1, -3.015, 10454.949, 412.405, 52814.295 24/04/07,08:53:29,09,08,1, 11.9,1,1, -3.015, 10454.890, 412.371, 52814.079 24/04/07,08:53:29,10,08,1, 11.9,1,1, -3.015, 10454.903, 412.373, 52814.123 24/04/07,08:53:29,11,08,1, 11.9,1,1, -3.015, 10454.917, 412.404, 52814.139 24/04/07,08:53:29,12,08,1, 11.9,1,1, -3.015, 10454.906, 412.420, 52814.216 24/04/07,08:53:29,13,08,1, 11.9,1,1, -3.015, 10454.916, 412.377, 52814.167 24/04/07,08:53:29,14,08,1, 11.9,1,1, -3.015, 10454.905, 412.407, 52814.142 24/04/07,08:53:29,15,08,1, 11.9,1,1, -3.015, 10454.895, 412.416, 52814.202 24/04/07,08:53:29,16,08,1, 11.9,1,1, -3.015, 10454.908, 412.403, 52814.142 24/04/07,08:53:29,17,08,1, 11.9,1,1, -3.015, 10454.943, 412.417, 52814.156 24/04/07,08:53:29,18,08,1, 11.9,1,1, -3.015, 10454.909, 412.425, 52814.143 24/04/07,08:53:29,19,08,1, 11.9,1,1, -3.015, 10454.901, 412.420, 52814.188 24/04/07,08:53:30,00,08,1, 11.9,1,1, -3.014, 10454.895, 412.420, 52814.188 24/04/07,08:53:30,01,08,1, 11.9,1,1, -3.014, 10454.905, 412.457, 52814.217 24/04/07,08:53:30,02,08,1, 11.9,1,1, -3.014, 10454.889, 412.429, 52814.166 24/04/07,08:53:30,03,08,1, 11.9,1,1, -3.014, 10454.892, 412.435, 52814.094 24/04/07,08:53:30,04,08,1, 11.9,1,1, -3.014, 10454.878, 412.433, 52814.005 24/04/07,08:53:30,05,08,1, 11.9,1,1, -3.014, 10454.886, 412.432, 52814.253 24/04/07,08:53:30,06,08,1, 11.9,1,1, -3.014, 10454.904, 412.420, 52814.115 24/04/07,08:53:30,07,08,1, 11.9,1,1, -3.014, 10454.913, 412.447, 52814.133 24/04/07,08:53:30,08,08,1, 11.9,1,1, -3.014, 10454.897, 412.469, 52814.167 24/04/07,08:53:30,09,08,1, 11.9,1,1, -3.014, 10454.870, 412.472, 52814.154 24/04/07,08:53:30,10,08,1, 11.9,1,1, -3.014, 10454.886, 412.462, 52814.198 24/04/07,08:53:30,11,08,1, 11.9,1,1, -3.014, 10454.897, 412.473, 52814.237 24/04/07,08:53:30,12,08,1, 11.9,1,1, -3.014, 10454.885, 412.461, 52814.249 24/04/07,08:53:30,13,08,1, 11.9,1,1, -3.014, 10454.919, 412.467, 52814.149 24/04/07,08:53:30,14,08,1, 11.9,1,1, -3.014, 10454.858, 412.444, 52814.151 24/04/07,08:53:30,15,08,1, 11.9,1,1, -3.014, 10454.889, 412.449, 52814.159 24/04/07,08:53:30,16,08,1, 11.9,1,1, -3.014, 10454.885, 412.470, 52814.184 24/04/07,08:53:30,17,08,1, 11.9,1,1, -3.014, 10454.886, 412.482, 52814.212 24/04/07,08:53:30,18,08,1, 11.9,1,1, -3.014, 10454.912, 412.490, 52814.206 24/04/07,08:53:30,19,08,1, 11.9,1,1, -3.014, 10454.903, 412.497, 52814.151 24/04/07,08:53:31,00,07,1, 11.9,1,1, -3.013, 10454.895, 412.497, 52814.151 24/04/07,08:53:31,01,07,1, 11.9,1,1, -3.013, 10454.875, 412.493, 52814.155 24/04/07,08:53:31,02,07,1, 11.9,1,1, -3.013, 10454.898, 412.494, 52814.124 24/04/07,08:53:31,03,07,1, 11.9,1,1, -3.013, 10454.896, 412.509, 52814.116 24/04/07,08:53:31,04,07,1, 11.9,1,1, -3.013, 10454.865, 412.474, 52814.130 24/04/07,08:53:31,05,07,1, 11.9,1,1, -3.013, 10454.870, 412.517, 52814.145 24/04/07,08:53:31,06,07,1, 11.9,1,1, -3.013, 10454.882, 412.534, 52814.189 24/04/07,08:53:31,07,07,1, 11.9,1,1, -3.013, 10454.858, 412.485, 52814.186 24/04/07,08:53:31,08,07,1, 11.9,1,1, -3.013, 10454.865, 412.520, 52814.213 24/04/07,08:53:31,09,07,1, 11.9,1,1, -3.013, 10454.863, 412.513, 52814.201 24/04/07,08:53:31,10,07,1, 11.9,1,1, -3.013, 10454.881, 412.509, 52814.147 24/04/07,08:53:31,11,07,1, 11.9,1,1, -3.013, 10454.860, 412.517, 52814.146 24/04/07,08:53:31,12,07,1, 11.9,1,1, -3.013, 10454.869, 412.535, 52814.218 24/04/07,08:53:31,13,07,1, 11.9,1,1, -3.013, 10454.877, 412.525, 52814.137 24/04/07,08:53:31,14,07,1, 11.9,1,1, -3.013, 10454.874, 412.508, 52814.188 24/04/07,08:53:31,15,07,1, 11.9,1,1, -3.013, 10454.835, 412.544, 52814.157 24/04/07,08:53:31,16,07,1, 11.9,1,1, -3.013, 10454.843, 412.543, 52814.203 24/04/07,08:53:31,17,07,1, 11.9,1,1, -3.013, 10454.874, 412.548, 52814.227 24/04/07,08:53:31,18,07,1, 11.9,1,1, -3.013, 10454.857, 412.550, 52814.237 24/04/07,08:53:31,19,07,1, 11.9,1,1, -3.013, 10454.857, 412.569, 52814.256 24/04/07,08:53:32,00,07,1, 11.9,1,1, -3.015, 10454.854, 412.569, 52814.256 24/04/07,08:53:32,01,07,1, 11.9,1,1, -3.015, 10454.859, 412.578, 52814.219 24/04/07,08:53:32,02,07,1, 11.9,1,1, -3.015, 10454.869, 412.574, 52814.204 24/04/07,08:53:32,03,07,1, 11.9,1,1, -3.015, 10454.856, 412.539, 52814.170 24/04/07,08:53:32,04,07,1, 11.9,1,1, -3.015, 10454.854, 412.572, 52814.187 24/04/07,08:53:32,05,07,1, 11.9,1,1, -3.015, 10454.855, 412.582, 52814.225 24/04/07,08:53:32,06,07,1, 11.9,1,1, -3.015, 10454.853, 412.561, 52814.164 24/04/07,08:53:32,07,07,1, 11.9,1,1, -3.015, 10454.849, 412.574, 52814.181 24/04/07,08:53:32,08,07,1, 11.9,1,1, -3.015, 10454.868, 412.585, 52814.264 24/04/07,08:53:32,09,07,1, 11.9,1,1, -3.015, 10454.843, 412.575, 52814.206 24/04/07,08:53:32,10,07,1, 11.9,1,1, -3.015, 10454.861, 412.574, 52814.240 24/04/07,08:53:32,11,07,1, 11.9,1,1, -3.015, 10454.845, 412.584, 52814.249 24/04/07,08:53:32,12,07,1, 11.9,1,1, -3.015, 10454.834, 412.581, 52814.281 24/04/07,08:53:32,13,07,1, 11.9,1,1, -3.015, 10454.833, 412.576, 52814.200 24/04/07,08:53:32,14,07,1, 11.9,1,1, -3.015, 10454.842, 412.574, 52814.178 24/04/07,08:53:32,15,07,1, 11.9,1,1, -3.015, 10454.839, 412.609, 52814.272 24/04/07,08:53:32,16,07,1, 11.9,1,1, -3.015, 10454.843, 412.573, 52814.100 24/04/07,08:53:32,17,07,1, 11.9,1,1, -3.015, 10454.835, 412.608, 52814.154 24/04/07,08:53:32,18,07,1, 11.9,1,1, -3.015, 10454.834, 412.602, 52814.211 24/04/07,08:53:32,19,07,1, 11.9,1,1, -3.015, 10454.831, 412.620, 52814.218 24/04/07,08:53:33,00,07,1, 11.9,1,1, -3.009, 10454.829, 412.620, 52814.218 24/04/07,08:53:33,01,07,1, 11.9,1,1, -3.009, 10454.857, 412.605, 52814.202 24/04/07,08:53:33,02,07,1, 11.9,1,1, -3.009, 10454.838, 412.601, 52814.216 24/04/07,08:53:33,03,07,1, 11.9,1,1, -3.009, 10454.857, 412.634, 52814.208 24/04/07,08:53:33,04,07,1, 11.9,1,1, -3.009, 10454.816, 412.646, 52814.255 24/04/07,08:53:33,05,07,1, 11.9,1,1, -3.009, 10454.835, 412.626, 52814.217 24/04/07,08:53:33,06,07,1, 11.9,1,1, -3.009, 10454.836, 412.649, 52814.257 24/04/07,08:53:33,07,07,1, 11.9,1,1, -3.009, 10454.821, 412.667, 52814.234 24/04/07,08:53:33,08,07,1, 11.9,1,1, -3.009, 10454.814, 412.640, 52814.099 24/04/07,08:53:33,09,07,1, 11.9,1,1, -3.009, 10454.785, 412.677, 52814.294 24/04/07,08:53:33,10,07,1, 11.9,1,1, -3.009, 10454.808, 412.657, 52814.283 24/04/07,08:53:33,11,07,1, 11.9,1,1, -3.009, 10454.797, 412.654, 52814.297 24/04/07,08:53:33,12,07,1, 11.9,1,1, -3.009, 10454.840, 412.677, 52814.237 24/04/07,08:53:33,13,07,1, 11.9,1,1, -3.009, 10454.813, 412.668, 52814.242 24/04/07,08:53:33,14,07,1, 11.9,1,1, -3.009, 10454.844, 412.676, 52814.228 24/04/07,08:53:33,15,07,1, 11.9,1,1, -3.009, 10454.822, 412.680, 52814.209 24/04/07,08:53:33,16,07,1, 11.9,1,1, -3.009, 10454.811, 412.688, 52814.233 24/04/07,08:53:33,17,07,1, 11.9,1,1, -3.009, 10454.800, 412.687, 52814.311 24/04/07,08:53:33,18,07,1, 11.9,1,1, -3.009, 10454.803, 412.694, 52814.307 24/04/07,08:53:33,19,07,1, 11.9,1,1, -3.009, 10454.819, 412.719, 52814.258 24/04/07,08:53:34,00,07,1, 11.9,1,1, -3.015, 10454.812, 412.719, 52814.258 24/04/07,08:53:34,01,07,1, 11.9,1,1, -3.015, 10454.845, 412.704, 52814.213 24/04/07,08:53:34,02,07,1, 11.9,1,1, -3.015, 10454.809, 412.734, 52814.288 24/04/07,08:53:34,03,07,1, 11.9,1,1, -3.015, 10454.821, 412.706, 52814.248 24/04/07,08:53:34,04,07,1, 11.9,1,1, -3.015, 10454.790, 412.699, 52814.297 24/04/07,08:53:34,05,07,1, 11.9,1,1, -3.015, 10454.818, 412.722, 52814.279 24/04/07,08:53:34,06,07,1, 11.9,1,1, -3.015, 10454.785, 412.725, 52814.295 24/04/07,08:53:34,07,07,1, 11.9,1,1, -3.015, 10454.787, 412.735, 52814.350 24/04/07,08:53:34,08,07,1, 11.9,1,1, -3.015, 10454.771, 412.768, 52814.334 24/04/07,08:53:34,09,07,1, 11.9,1,1, -3.015, 10454.794, 412.757, 52814.324 24/04/07,08:53:34,10,07,1, 11.9,1,1, -3.015, 10454.810, 412.764, 52814.337 24/04/07,08:53:34,11,07,1, 11.9,1,1, -3.015, 10454.780, 412.763, 52814.368 24/04/07,08:53:34,12,07,1, 11.9,1,1, -3.015, 10454.812, 412.763, 52814.325 24/04/07,08:53:34,13,07,1, 11.9,1,1, -3.015, 10454.810, 412.748, 52814.255 24/04/07,08:53:34,14,07,1, 11.9,1,1, -3.015, 10454.800, 412.780, 52814.321 24/04/07,08:53:34,15,07,1, 11.9,1,1, -3.015, 10454.802, 412.786, 52814.307 24/04/07,08:53:34,16,07,1, 11.9,1,1, -3.015, 10454.797, 412.793, 52814.251 24/04/07,08:53:34,17,07,1, 11.9,1,1, -3.015, 10454.783, 412.793, 52814.332 24/04/07,08:53:34,18,07,1, 11.9,1,1, -3.015, 10454.794, 412.783, 52814.301 24/04/07,08:53:34,19,07,1, 11.9,1,1, -3.015, 10454.792, 412.793, 52814.303 24/04/07,08:53:35,00,07,1, 11.9,1,1, -3.014, 10454.787, 412.793, 52814.303 24/04/07,08:53:35,01,07,1, 11.9,1,1, -3.014, 10454.800, 412.840, 52814.366 24/04/07,08:53:35,02,07,1, 11.9,1,1, -3.014, 10454.785, 412.811, 52814.298 24/04/07,08:53:35,03,07,1, 11.9,1,1, -3.014, 10454.771, 412.845, 52814.345 24/04/07,08:53:35,04,07,1, 11.9,1,1, -3.014, 10454.779, 412.838, 52814.276 24/04/07,08:53:35,05,07,1, 11.9,1,1, -3.014, 10454.765, 412.825, 52814.350 24/04/07,08:53:35,06,07,1, 11.9,1,1, -3.014, 10454.756, 412.832, 52814.306 24/04/07,08:53:35,07,07,1, 11.9,1,1, -3.014, 10454.792, 412.850, 52814.334 24/04/07,08:53:35,08,07,1, 11.9,1,1, -3.014, 10454.775, 412.844, 52814.292 24/04/07,08:53:35,09,07,1, 11.9,1,1, -3.014, 10454.765, 412.829, 52814.348 24/04/07,08:53:35,10,07,1, 11.9,1,1, -3.014, 10454.768, 412.865, 52814.346 24/04/07,08:53:35,11,07,1, 11.9,1,1, -3.014, 10454.770, 412.855, 52814.424 24/04/07,08:53:35,12,07,1, 11.9,1,1, -3.014, 10454.764, 412.882, 52814.411 24/04/07,08:53:35,13,07,1, 11.9,1,1, -3.014, 10454.776, 412.887, 52814.348 24/04/07,08:53:35,14,07,1, 11.9,1,1, -3.014, 10454.769, 412.880, 52814.385 24/04/07,08:53:35,15,07,1, 11.9,1,1, -3.014, 10454.769, 412.872, 52814.325 24/04/07,08:53:35,16,07,1, 11.9,1,1, -3.014, 10454.765, 412.866, 52814.290 24/04/07,08:53:35,17,07,1, 11.9,1,1, -3.014, 10454.742, 412.904, 52814.371 24/04/07,08:53:35,18,07,1, 11.9,1,1, -3.014, 10454.749, 412.888, 52814.327 24/04/07,08:53:35,19,07,1, 11.9,1,1, -3.014, 10454.748, 412.903, 52814.386 24/04/07,08:53:36,00,07,1, 12.0,1,1, -3.013, 10454.745, 412.903, 52814.386 24/04/07,08:53:36,01,07,1, 12.0,1,1, -3.013, 10454.769, 412.886, 52814.353 24/04/07,08:53:36,02,07,1, 12.0,1,1, -3.013, 10454.769, 412.901, 52814.389 24/04/07,08:53:36,03,07,1, 12.0,1,1, -3.013, 10454.761, 412.917, 52814.345 24/04/07,08:53:36,04,07,1, 12.0,1,1, -3.013, 10454.744, 412.897, 52814.340 24/04/07,08:53:36,05,07,1, 12.0,1,1, -3.013, 10454.746, 412.904, 52814.391 24/04/07,08:53:36,06,07,1, 12.0,1,1, -3.013, 10454.751, 412.949, 52814.413 24/04/07,08:53:36,07,07,1, 12.0,1,1, -3.013, 10454.763, 412.933, 52814.433 24/04/07,08:53:36,08,07,1, 12.0,1,1, -3.013, 10454.751, 412.916, 52814.316 24/04/07,08:53:36,09,07,1, 12.0,1,1, -3.013, 10454.764, 412.954, 52814.361 24/04/07,08:53:36,10,07,1, 12.0,1,1, -3.013, 10454.752, 412.930, 52814.314 24/04/07,08:53:36,11,07,1, 12.0,1,1, -3.013, 10454.726, 412.946, 52814.372 24/04/07,08:53:36,12,07,1, 12.0,1,1, -3.013, 10454.744, 412.962, 52814.397 24/04/07,08:53:36,13,07,1, 12.0,1,1, -3.013, 10454.744, 412.961, 52814.358 24/04/07,08:53:36,14,07,1, 12.0,1,1, -3.013, 10454.730, 412.966, 52814.428 24/04/07,08:53:36,15,07,1, 12.0,1,1, -3.013, 10454.754, 412.977, 52814.446 24/04/07,08:53:36,16,07,1, 12.0,1,1, -3.013, 10454.739, 412.972, 52814.413 24/04/07,08:53:36,17,07,1, 12.0,1,1, -3.013, 10454.732, 412.986, 52814.422 24/04/07,08:53:36,18,07,1, 12.0,1,1, -3.013, 10454.730, 412.992, 52814.394 24/04/07,08:53:36,19,07,1, 12.0,1,1, -3.013, 10454.728, 412.998, 52814.350 24/04/07,08:53:37,00,07,1, 11.9,1,1, -3.014, 10454.720, 412.998, 52814.350 24/04/07,08:53:37,01,07,1, 11.9,1,1, -3.014, 10454.696, 412.983, 52814.438 24/04/07,08:53:37,02,07,1, 11.9,1,1, -3.014, 10454.722, 412.972, 52814.442 24/04/07,08:53:37,03,07,1, 11.9,1,1, -3.014, 10454.720, 412.983, 52814.360 24/04/07,08:53:37,04,07,1, 11.9,1,1, -3.014, 10454.720, 412.995, 52814.330 24/04/07,08:53:37,05,07,1, 11.9,1,1, -3.014, 10454.713, 413.014, 52814.404 24/04/07,08:53:37,06,07,1, 11.9,1,1, -3.014, 10454.731, 412.998, 52814.391 24/04/07,08:53:37,07,07,1, 11.9,1,1, -3.014, 10454.727, 413.017, 52814.460 24/04/07,08:53:37,08,07,1, 11.9,1,1, -3.014, 10454.724, 413.022, 52814.472 24/04/07,08:53:37,09,07,1, 11.9,1,1, -3.014, 10454.725, 413.006, 52814.401 24/04/07,08:53:37,10,07,1, 11.9,1,1, -3.014, 10454.715, 413.024, 52814.434 24/04/07,08:53:37,11,07,1, 11.9,1,1, -3.014, 10454.712, 413.031, 52814.420 24/04/07,08:53:37,12,07,1, 11.9,1,1, -3.014, 10454.701, 413.059, 52814.485 24/04/07,08:53:37,13,07,1, 11.9,1,1, -3.014, 10454.716, 413.019, 52814.454 24/04/07,08:53:37,14,07,1, 11.9,1,1, -3.014, 10454.729, 413.079, 52814.422 24/04/07,08:53:37,15,07,1, 11.9,1,1, -3.014, 10454.726, 413.058, 52814.384 24/04/07,08:53:37,16,07,1, 11.9,1,1, -3.014, 10454.719, 413.023, 52814.374 24/04/07,08:53:37,17,07,1, 11.9,1,1, -3.014, 10454.733, 413.074, 52814.439 24/04/07,08:53:37,18,07,1, 11.9,1,1, -3.014, 10454.700, 413.072, 52814.488 24/04/07,08:53:37,19,07,1, 11.9,1,1, -3.014, 10454.753, 413.079, 52814.442 24/04/07,08:53:38,00,07,1, 11.9,1,1, -3.013, 10454.745, 413.079, 52814.442 24/04/07,08:53:38,01,07,1, 11.9,1,1, -3.013, 10454.748, 413.094, 52814.450 24/04/07,08:53:38,02,07,1, 11.9,1,1, -3.013, 10454.725, 413.062, 52814.455 24/04/07,08:53:38,03,07,1, 11.9,1,1, -3.013, 10454.686, 413.080, 52814.503 24/04/07,08:53:38,04,07,1, 11.9,1,1, -3.013, 10454.726, 413.109, 52814.459 24/04/07,08:53:38,05,07,1, 11.9,1,1, -3.013, 10454.696, 413.082, 52814.462 24/04/07,08:53:38,06,07,1, 11.9,1,1, -3.013, 10454.712, 413.083, 52814.466 24/04/07,08:53:38,07,07,1, 11.9,1,1, -3.013, 10454.724, 413.089, 52814.481 24/04/07,08:53:38,08,07,1, 11.9,1,1, -3.013, 10454.709, 413.074, 52814.366 24/04/07,08:53:38,09,07,1, 11.9,1,1, -3.013, 10454.721, 413.120, 52814.518 24/04/07,08:53:38,10,07,1, 11.9,1,1, -3.013, 10454.742, 413.122, 52814.481 24/04/07,08:53:38,11,07,1, 11.9,1,1, -3.013, 10454.713, 413.120, 52814.528 24/04/07,08:53:38,12,07,1, 11.9,1,1, -3.013, 10454.716, 413.147, 52814.554 24/04/07,08:53:38,13,07,1, 11.9,1,1, -3.013, 10454.719, 413.141, 52814.530 24/04/07,08:53:38,14,07,1, 11.9,1,1, -3.013, 10454.729, 413.102, 52814.435 24/04/07,08:53:38,15,07,1, 11.9,1,1, -3.013, 10454.715, 413.120, 52814.443 24/04/07,08:53:38,16,07,1, 11.9,1,1, -3.013, 10454.692, 413.171, 52814.464 24/04/07,08:53:38,17,07,1, 11.9,1,1, -3.013, 10454.708, 413.133, 52814.444 24/04/07,08:53:38,18,07,1, 11.9,1,1, -3.013, 10454.723, 413.170, 52814.537 24/04/07,08:53:38,19,07,1, 11.9,1,1, -3.013, 10454.729, 413.167, 52814.476 24/04/07,08:53:39,00,08,1, 11.9,1,1, -3.011, 10454.729, 413.167, 52814.476 24/04/07,08:53:39,01,08,1, 11.9,1,1, -3.011, 10454.701, 413.168, 52814.538 24/04/07,08:53:39,02,08,1, 11.9,1,1, -3.011, 10454.724, 413.187, 52814.561 24/04/07,08:53:39,03,08,1, 11.9,1,1, -3.011, 10454.695, 413.184, 52814.509 24/04/07,08:53:39,04,08,1, 11.9,1,1, -3.011, 10454.702, 413.157, 52814.424 24/04/07,08:53:39,05,08,1, 11.9,1,1, -3.011, 10454.729, 413.189, 52814.568 24/04/07,08:53:39,06,08,1, 11.9,1,1, -3.011, 10454.669, 413.182, 52814.513 24/04/07,08:53:39,07,08,1, 11.9,1,1, -3.011, 10454.679, 413.172, 52814.581 24/04/07,08:53:39,08,08,1, 11.9,1,1, -3.011, 10454.693, 413.195, 52814.560 24/04/07,08:53:39,09,08,1, 11.9,1,1, -3.011, 10454.681, 413.210, 52814.550 24/04/07,08:53:39,10,08,1, 11.9,1,1, -3.011, 10454.691, 413.186, 52814.486 24/04/07,08:53:39,11,08,1, 11.9,1,1, -3.011, 10454.701, 413.191, 52814.563 24/04/07,08:53:39,12,08,1, 11.9,1,1, -3.011, 10454.694, 413.209, 52814.562 24/04/07,08:53:39,13,08,1, 11.9,1,1, -3.011, 10454.706, 413.222, 52814.515 24/04/07,08:53:39,14,08,1, 11.9,1,1, -3.011, 10454.672, 413.192, 52814.252 24/04/07,08:53:39,15,08,1, 11.9,1,1, -3.011, 10454.691, 413.229, 52814.679 24/04/07,08:53:39,16,08,1, 11.9,1,1, -3.011, 10454.700, 413.216, 52814.577 24/04/07,08:53:39,17,08,1, 11.9,1,1, -3.011, 10454.713, 413.239, 52814.598 24/04/07,08:53:39,18,08,1, 11.9,1,1, -3.011, 10454.670, 413.271, 52814.620 24/04/07,08:53:39,19,08,1, 11.9,1,1, -3.011, 10454.646, 413.215, 52814.562 24/04/07,08:53:40,00,08,1, 11.9,1,1, -3.014, 10454.645, 413.215, 52814.562 24/04/07,08:53:40,01,08,1, 11.9,1,1, -3.014, 10454.649, 413.265, 52814.870 24/04/07,08:53:40,02,08,1, 11.9,1,1, -3.014, 10454.692, 413.226, 52814.580 24/04/07,08:53:40,03,08,1, 11.9,1,1, -3.014, 10454.721, 413.223, 52814.543 24/04/07,08:53:40,04,08,1, 11.9,1,1, -3.014, 10454.682, 413.273, 52814.535 24/04/07,08:53:40,05,08,1, 11.9,1,1, -3.014, 10454.676, 413.252, 52814.574 24/04/07,08:53:40,06,08,1, 11.9,1,1, -3.014, 10454.695, 413.243, 52814.510 24/04/07,08:53:40,07,08,1, 11.9,1,1, -3.014, 10454.653, 413.264, 52814.675 24/04/07,08:53:40,08,08,1, 11.9,1,1, -3.014, 10454.683, 413.264, 52814.512 24/04/07,08:53:40,09,08,1, 11.9,1,1, -3.014, 10454.688, 413.249, 52814.546 24/04/07,08:53:40,10,08,1, 11.9,1,1, -3.014, 10454.633, 413.268, 52814.621 24/04/07,08:53:40,11,08,1, 11.9,1,1, -3.014, 10454.691, 413.304, 52814.572 24/04/07,08:53:40,12,08,1, 11.9,1,1, -3.014, 10454.693, 413.268, 52814.522 24/04/07,08:53:40,13,08,1, 11.9,1,1, -3.014, 10454.689, 413.289, 52814.578 24/04/07,08:53:40,14,08,1, 11.9,1,1, -3.014, 10454.671, 413.294, 52814.556 24/04/07,08:53:40,15,08,1, 11.9,1,1, -3.014, 10454.662, 413.297, 52814.569 24/04/07,08:53:40,16,08,1, 11.9,1,1, -3.014, 10454.684, 413.284, 52814.588 24/04/07,08:53:40,17,08,1, 11.9,1,1, -3.014, 10454.648, 413.300, 52814.579 24/04/07,08:53:40,18,08,1, 11.9,1,1, -3.014, 10454.652, 413.286, 52814.543 24/04/07,08:53:40,19,08,1, 11.9,1,1, -3.014, 10454.648, 413.277, 52814.569 24/04/07,08:53:41,00,08,1, 11.9,1,1, -3.012, 10454.645, 413.277, 52814.569 24/04/07,08:53:41,01,08,1, 11.9,1,1, -3.012, 10454.665, 413.305, 52814.568 24/04/07,08:53:41,02,08,1, 11.9,1,1, -3.012, 10454.666, 413.295, 52814.559 24/04/07,08:53:41,03,08,1, 11.9,1,1, -3.012, 10454.658, 413.310, 52814.585 24/04/07,08:53:41,04,08,1, 11.9,1,1, -3.012, 10454.668, 413.324, 52814.584 24/04/07,08:53:41,05,08,1, 11.9,1,1, -3.012, 10454.663, 413.318, 52814.587 24/04/07,08:53:41,06,08,1, 11.9,1,1, -3.012, 10454.654, 413.326, 52814.597 24/04/07,08:53:41,07,08,1, 11.9,1,1, -3.012, 10454.645, 413.329, 52814.623 24/04/07,08:53:41,08,08,1, 11.9,1,1, -3.012, 10454.660, 413.328, 52814.576 24/04/07,08:53:41,09,08,1, 11.9,1,1, -3.012, 10454.654, 413.333, 52814.610 24/04/07,08:53:41,10,08,1, 11.9,1,1, -3.012, 10454.666, 413.333, 52814.593 24/04/07,08:53:41,11,08,1, 11.9,1,1, -3.012, 10454.650, 413.328, 52814.574 24/04/07,08:53:41,12,08,1, 11.9,1,1, -3.012, 10454.659, 413.317, 52814.562 24/04/07,08:53:41,13,08,1, 11.9,1,1, -3.012, 10454.631, 413.356, 52814.543 24/04/07,08:53:41,14,08,1, 11.9,1,1, -3.012, 10454.643, 413.336, 52814.581 24/04/07,08:53:41,15,08,1, 11.9,1,1, -3.012, 10454.643, 413.327, 52814.579 24/04/07,08:53:41,16,08,1, 11.9,1,1, -3.012, 10454.644, 413.360, 52814.576 24/04/07,08:53:41,17,08,1, 11.9,1,1, -3.012, 10454.657, 413.347, 52814.538 24/04/07,08:53:41,18,08,1, 11.9,1,1, -3.012, 10454.648, 413.341, 52814.543 24/04/07,08:53:41,19,08,1, 11.9,1,1, -3.012, 10454.647, 413.360, 52814.570 24/04/07,08:53:42,00,08,1, 11.9,1,1, -3.015, 10454.645, 413.360, 52814.570 24/04/07,08:53:42,01,08,1, 11.9,1,1, -3.015, 10454.633, 413.338, 52814.591 24/04/07,08:53:42,02,08,1, 11.9,1,1, -3.015, 10454.635, 413.372, 52814.617 24/04/07,08:53:42,03,08,1, 11.9,1,1, -3.015, 10454.645, 413.384, 52814.634 24/04/07,08:53:42,04,08,1, 11.9,1,1, -3.015, 10454.617, 413.340, 52814.521 24/04/07,08:53:42,05,08,1, 11.9,1,1, -3.015, 10454.634, 413.369, 52814.547 24/04/07,08:53:42,06,08,1, 11.9,1,1, -3.015, 10454.636, 413.358, 52814.621 24/04/07,08:53:42,07,08,1, 11.9,1,1, -3.015, 10454.625, 413.366, 52814.527 24/04/07,08:53:42,08,08,1, 11.9,1,1, -3.015, 10454.624, 413.361, 52814.532 24/04/07,08:53:42,09,08,1, 11.9,1,1, -3.015, 10454.615, 413.383, 52814.578 24/04/07,08:53:42,10,08,1, 11.9,1,1, -3.015, 10454.623, 413.373, 52814.624 24/04/07,08:53:42,11,08,1, 11.9,1,1, -3.015, 10454.591, 413.378, 52814.617 24/04/07,08:53:42,12,08,1, 11.9,1,1, -3.015, 10454.619, 413.398, 52814.664 24/04/07,08:53:42,13,08,1, 11.9,1,1, -3.015, 10454.602, 413.375, 52814.560 24/04/07,08:53:42,14,08,1, 11.9,1,1, -3.015, 10454.600, 413.371, 52814.569 24/04/07,08:53:42,15,08,1, 11.9,1,1, -3.015, 10454.604, 413.403, 52814.630 24/04/07,08:53:42,16,08,1, 11.9,1,1, -3.015, 10454.615, 413.383, 52814.622 24/04/07,08:53:42,17,08,1, 11.9,1,1, -3.015, 10454.605, 413.385, 52814.585 24/04/07,08:53:42,18,08,1, 11.9,1,1, -3.015, 10454.618, 413.402, 52814.573 24/04/07,08:53:42,19,08,1, 11.9,1,1, -3.015, 10454.633, 413.374, 52814.588 24/04/07,08:53:43,00,08,1, 11.9,1,1, -3.013, 10454.628, 413.374, 52814.588 24/04/07,08:53:43,01,08,1, 11.9,1,1, -3.013, 10454.638, 413.398, 52814.584 24/04/07,08:53:43,02,08,1, 11.9,1,1, -3.013, 10454.629, 413.414, 52814.628 24/04/07,08:53:43,03,08,1, 11.9,1,1, -3.013, 10454.584, 413.403, 52814.588 24/04/07,08:53:43,04,08,1, 11.9,1,1, -3.013, 10454.613, 413.400, 52814.603 24/04/07,08:53:43,05,08,1, 11.9,1,1, -3.013, 10454.619, 413.426, 52814.619 24/04/07,08:53:43,06,08,1, 11.9,1,1, -3.013, 10454.600, 413.422, 52814.600 24/04/07,08:53:43,07,08,1, 11.9,1,1, -3.013, 10454.629, 413.427, 52814.594 24/04/07,08:53:43,08,08,1, 11.9,1,1, -3.013, 10454.631, 413.403, 52814.647 24/04/07,08:53:43,09,08,1, 11.9,1,1, -3.013, 10454.605, 413.407, 52814.589 24/04/07,08:53:43,10,08,1, 11.9,1,1, -3.013, 10454.618, 413.404, 52814.585 24/04/07,08:53:43,11,08,1, 11.9,1,1, -3.013, 10454.612, 413.413, 52814.598 24/04/07,08:53:43,12,08,1, 11.9,1,1, -3.013, 10454.608, 413.409, 52814.597 24/04/07,08:53:43,13,08,1, 11.9,1,1, -3.013, 10454.595, 413.414, 52814.560 24/04/07,08:53:43,14,08,1, 11.9,1,1, -3.013, 10454.604, 413.424, 52814.565 24/04/07,08:53:43,15,08,1, 11.9,1,1, -3.013, 10454.590, 413.410, 52814.637 24/04/07,08:53:43,16,08,1, 11.9,1,1, -3.013, 10454.605, 413.400, 52814.600 24/04/07,08:53:43,17,08,1, 11.9,1,1, -3.013, 10454.607, 413.416, 52814.623 24/04/07,08:53:43,18,08,1, 11.9,1,1, -3.013, 10454.592, 413.437, 52814.612 24/04/07,08:53:43,19,08,1, 11.9,1,1, -3.013, 10454.585, 413.423, 52814.627 24/04/07,08:53:44,00,08,1, 11.9,1,1, -3.009, 10454.578, 413.423, 52814.627 24/04/07,08:53:44,01,08,1, 11.9,1,1, -3.009, 10454.582, 413.442, 52814.607 24/04/07,08:53:44,02,08,1, 11.9,1,1, -3.009, 10454.572, 413.423, 52814.624 24/04/07,08:53:44,03,08,1, 11.9,1,1, -3.009, 10454.604, 413.429, 52814.606 24/04/07,08:53:44,04,08,1, 11.9,1,1, -3.009, 10454.608, 413.437, 52814.638 24/04/07,08:53:44,05,08,1, 11.9,1,1, -3.009, 10454.601, 413.434, 52814.612 24/04/07,08:53:44,06,08,1, 11.9,1,1, -3.009, 10454.603, 413.427, 52814.627 24/04/07,08:53:44,07,08,1, 11.9,1,1, -3.009, 10454.599, 413.440, 52814.577 24/04/07,08:53:44,08,08,1, 11.9,1,1, -3.009, 10454.582, 413.427, 52814.617 24/04/07,08:53:44,09,08,1, 11.9,1,1, -3.009, 10454.602, 413.411, 52814.643 24/04/07,08:53:44,10,08,1, 11.9,1,1, -3.009, 10454.586, 413.448, 52814.600 24/04/07,08:53:44,11,08,1, 11.9,1,1, -3.009, 10454.576, 413.411, 52814.646 24/04/07,08:53:44,12,08,1, 11.9,1,1, -3.009, 10454.572, 413.396, 52814.633 24/04/07,08:53:44,13,08,1, 11.9,1,1, -3.009, 10454.569, 413.431, 52814.642 24/04/07,08:53:44,14,08,1, 11.9,1,1, -3.009, 10454.589, 413.409, 52814.642 24/04/07,08:53:44,15,08,1, 11.9,1,1, -3.009, 10454.577, 413.422, 52814.641 24/04/07,08:53:44,16,08,1, 11.9,1,1, -3.009, 10454.561, 413.437, 52814.611 24/04/07,08:53:44,17,08,1, 11.9,1,1, -3.009, 10454.574, 413.426, 52814.611 24/04/07,08:53:44,18,08,1, 11.9,1,1, -3.009, 10454.545, 413.408, 52814.587 24/04/07,08:53:44,19,08,1, 11.9,1,1, -3.009, 10454.589, 413.426, 52814.605 24/04/07,08:53:45,00,09,1, 11.9,1,1, -3.010, 10454.587, 413.426, 52814.605 24/04/07,08:53:45,01,09,1, 11.9,1,1, -3.010, 10454.601, 413.429, 52814.885 24/04/07,08:53:45,02,09,1, 11.9,1,1, -3.010, 10454.568, 413.389, 52814.579 24/04/07,08:53:45,03,09,1, 11.9,1,1, -3.010, 10454.552, 413.432, 52814.637 24/04/07,08:53:45,04,09,1, 11.9,1,1, -3.010, 10454.573, 413.402, 52814.594 24/04/07,08:53:45,05,09,1, 11.9,1,1, -3.010, 10454.557, 413.398, 52814.666 24/04/07,08:53:45,06,09,1, 11.9,1,1, -3.010, 10454.553, 413.410, 52814.729 24/04/07,08:53:45,07,09,1, 11.9,1,1, -3.010, 10454.563, 413.400, 52814.548 24/04/07,08:53:45,08,09,1, 11.9,1,1, -3.010, 10454.561, 413.390, 52814.688 24/04/07,08:53:45,09,09,1, 11.9,1,1, -3.010, 10454.550, 413.424, 52814.629 24/04/07,08:53:45,10,09,1, 11.9,1,1, -3.010, 10454.573, 413.400, 52814.598 24/04/07,08:53:45,11,09,1, 11.9,1,1, -3.010, 10454.554, 413.394, 52814.623 24/04/07,08:53:45,12,09,1, 11.9,1,1, -3.010, 10454.558, 413.407, 52814.615 24/04/07,08:53:45,13,09,1, 11.9,1,1, -3.010, 10454.574, 413.426, 52814.637 24/04/07,08:53:45,14,09,1, 11.9,1,1, -3.010, 10454.591, 413.412, 52814.602 24/04/07,08:53:45,15,09,1, 11.9,1,1, -3.010, 10454.532, 413.405, 52814.569 24/04/07,08:53:45,16,09,1, 11.9,1,1, -3.010, 10454.559, 413.411, 52814.586 24/04/07,08:53:45,17,09,1, 11.9,1,1, -3.010, 10454.562, 413.417, 52814.677 24/04/07,08:53:45,18,09,1, 11.9,1,1, -3.010, 10454.543, 413.400, 52814.625 24/04/07,08:53:45,19,09,1, 11.9,1,1, -3.010, 10454.553, 413.398, 52814.627 24/04/07,08:53:46,00,09,1, 11.9,1,1, -3.010, 10454.545, 413.398, 52814.627 24/04/07,08:53:46,01,09,1, 11.9,1,1, -3.010, 10454.537, 413.374, 52814.545 24/04/07,08:53:46,02,09,1, 11.9,1,1, -3.010, 10454.550, 413.390, 52814.547 24/04/07,08:53:46,03,09,1, 11.9,1,1, -3.010, 10454.534, 413.393, 52814.607 24/04/07,08:53:46,04,09,1, 11.9,1,1, -3.010, 10454.540, 413.355, 52814.563 24/04/07,08:53:46,05,09,1, 11.9,1,1, -3.010, 10454.544, 413.388, 52814.537 24/04/07,08:53:46,06,09,1, 11.9,1,1, -3.010, 10454.538, 413.390, 52814.549 24/04/07,08:53:46,07,09,1, 11.9,1,1, -3.010, 10454.524, 413.366, 52814.602 24/04/07,08:53:46,08,09,1, 11.9,1,1, -3.010, 10454.541, 413.387, 52814.584 24/04/07,08:53:46,09,09,1, 11.9,1,1, -3.010, 10454.531, 413.370, 52814.590 24/04/07,08:53:46,10,09,1, 11.9,1,1, -3.010, 10454.522, 413.387, 52814.670 24/04/07,08:53:46,11,09,1, 11.9,1,1, -3.010, 10454.516, 413.366, 52814.613 24/04/07,08:53:46,12,09,1, 11.9,1,1, -3.010, 10454.545, 413.377, 52814.635 24/04/07,08:53:46,13,09,1, 11.9,1,1, -3.010, 10454.535, 413.400, 52814.630 24/04/07,08:53:46,14,09,1, 11.9,1,1, -3.010, 10454.507, 413.371, 52814.589 24/04/07,08:53:46,15,09,1, 11.9,1,1, -3.010, 10454.538, 413.386, 52814.611 24/04/07,08:53:46,16,09,1, 11.9,1,1, -3.010, 10454.541, 413.368, 52814.595 24/04/07,08:53:46,17,09,1, 11.9,1,1, -3.010, 10454.517, 413.371, 52814.592 24/04/07,08:53:46,18,09,1, 11.9,1,1, -3.010, 10454.511, 413.386, 52814.569 24/04/07,08:53:46,19,09,1, 11.9,1,1, -3.010, 10454.530, 413.381, 52814.609 24/04/07,08:53:47,00,09,1, 11.9,1,1, -3.009, 10454.528, 413.381, 52814.609 24/04/07,08:53:47,01,09,1, 11.9,1,1, -3.009, 10454.543, 413.378, 52814.620 24/04/07,08:53:47,02,09,1, 11.9,1,1, -3.009, 10454.534, 413.366, 52814.635 24/04/07,08:53:47,03,09,1, 11.9,1,1, -3.009, 10454.514, 413.338, 52814.634 24/04/07,08:53:47,04,09,1, 11.9,1,1, -3.009, 10454.527, 413.370, 52814.609 24/04/07,08:53:47,05,09,1, 11.9,1,1, -3.009, 10454.543, 413.383, 52814.652 24/04/07,08:53:47,06,09,1, 11.9,1,1, -3.009, 10454.527, 413.358, 52814.612 24/04/07,08:53:47,07,09,1, 11.9,1,1, -3.009, 10454.535, 413.348, 52814.622 24/04/07,08:53:47,08,09,1, 11.9,1,1, -3.009, 10454.520, 413.362, 52814.615 24/04/07,08:53:47,09,09,1, 11.9,1,1, -3.009, 10454.524, 413.352, 52814.621 24/04/07,08:53:47,10,09,1, 11.9,1,1, -3.009, 10454.534, 413.350, 52814.587 24/04/07,08:53:47,11,09,1, 11.9,1,1, -3.009, 10454.524, 413.365, 52814.609 24/04/07,08:53:47,12,09,1, 11.9,1,1, -3.009, 10454.529, 413.366, 52814.643 24/04/07,08:53:47,13,09,1, 11.9,1,1, -3.009, 10454.536, 413.339, 52814.593 24/04/07,08:53:47,14,09,1, 11.9,1,1, -3.009, 10454.512, 413.356, 52814.602 24/04/07,08:53:47,15,09,1, 11.9,1,1, -3.009, 10454.526, 413.356, 52814.623 24/04/07,08:53:47,16,09,1, 11.9,1,1, -3.009, 10454.527, 413.327, 52814.609 24/04/07,08:53:47,17,09,1, 11.9,1,1, -3.009, 10454.532, 413.356, 52814.595 24/04/07,08:53:47,18,09,1, 11.9,1,1, -3.009, 10454.520, 413.361, 52814.646 24/04/07,08:53:47,19,09,1, 11.9,1,1, -3.009, 10454.504, 413.323, 52814.608 24/04/07,08:53:48,00,09,1, 11.9,1,1, -3.007, 10454.503, 413.323, 52814.608 24/04/07,08:53:48,01,09,1, 11.9,1,1, -3.007, 10454.520, 413.328, 52814.588 24/04/07,08:53:48,02,09,1, 11.9,1,1, -3.007, 10454.508, 413.324, 52814.621 24/04/07,08:53:48,03,09,1, 11.9,1,1, -3.007, 10454.509, 413.313, 52814.609 24/04/07,08:53:48,04,09,1, 11.9,1,1, -3.007, 10454.512, 413.328, 52814.599 24/04/07,08:53:48,05,09,1, 11.9,1,1, -3.007, 10454.494, 413.335, 52814.732 24/04/07,08:53:48,06,09,1, 11.9,1,1, -3.007, 10454.534, 413.291, 52814.520 24/04/07,08:53:48,07,09,1, 11.9,1,1, -3.007, 10454.496, 413.335, 52814.619 24/04/07,08:53:48,08,09,1, 11.9,1,1, -3.007, 10454.475, 413.326, 52814.690 24/04/07,08:53:48,09,09,1, 11.9,1,1, -3.007, 10454.519, 413.306, 52814.671 24/04/07,08:53:48,10,09,1, 11.9,1,1, -3.007, 10454.502, 413.323, 52814.599 24/04/07,08:53:48,11,09,1, 11.9,1,1, -3.007, 10454.497, 413.321, 52814.710 24/04/07,08:53:48,12,09,1, 11.9,1,1, -3.007, 10454.532, 413.305, 52814.577 24/04/07,08:53:48,13,09,1, 11.9,1,1, -3.007, 10454.536, 413.324, 52814.711 24/04/07,08:53:48,14,09,1, 11.9,1,1, -3.007, 10454.507, 413.332, 52814.684 24/04/07,08:53:48,15,09,1, 11.9,1,1, -3.007, 10454.499, 413.296, 52814.716 24/04/07,08:53:48,16,09,1, 11.9,1,1, -3.007, 10454.519, 413.259, 52814.558 24/04/07,08:53:48,17,09,1, 11.9,1,1, -3.007, 10454.514, 413.265, 52814.550 24/04/07,08:53:48,18,09,1, 11.9,1,1, -3.007, 10454.526, 413.284, 52814.667 24/04/07,08:53:48,19,09,1, 11.9,1,1, -3.007, 10454.515, 413.252, 52814.695 24/04/07,08:53:49,00,09,1, 11.9,1,1, -3.012, 10454.512, 413.252, 52814.695 24/04/07,08:53:49,01,09,1, 11.9,1,1, -3.012, 10454.514, 413.265, 52814.593 24/04/07,08:53:49,02,09,1, 11.9,1,1, -3.012, 10454.521, 413.273, 52814.592 24/04/07,08:53:49,03,09,1, 11.9,1,1, -3.012, 10454.504, 413.274, 52814.600 24/04/07,08:53:49,04,09,1, 11.9,1,1, -3.012, 10454.508, 413.277, 52814.628 24/04/07,08:53:49,05,09,1, 11.9,1,1, -3.012, 10454.508, 413.254, 52814.658 24/04/07,08:53:49,06,09,1, 11.9,1,1, -3.012, 10454.487, 413.256, 52814.688 24/04/07,08:53:49,07,09,1, 11.9,1,1, -3.012, 10454.504, 413.256, 52814.611 24/04/07,08:53:49,08,09,1, 11.9,1,1, -3.012, 10454.520, 413.261, 52814.656 24/04/07,08:53:49,09,09,1, 11.9,1,1, -3.012, 10454.510, 413.250, 52814.501 24/04/07,08:53:49,10,09,1, 11.9,1,1, -3.012, 10454.508, 413.259, 52814.636 24/04/07,08:53:49,11,09,1, 11.9,1,1, -3.012, 10454.532, 413.231, 52814.626 24/04/07,08:53:49,12,09,1, 11.9,1,1, -3.012, 10454.486, 413.204, 52814.562 24/04/07,08:53:49,13,09,1, 11.9,1,1, -3.012, 10454.522, 413.248, 52814.669 24/04/07,08:53:49,14,09,1, 11.9,1,1, -3.012, 10454.508, 413.226, 52814.622 24/04/07,08:53:49,15,09,1, 11.9,1,1, -3.012, 10454.520, 413.214, 52814.580 24/04/07,08:53:49,16,09,1, 11.9,1,1, -3.012, 10454.523, 413.224, 52814.624 24/04/07,08:53:49,17,09,1, 11.9,1,1, -3.012, 10454.544, 413.201, 52814.581 24/04/07,08:53:49,18,09,1, 11.9,1,1, -3.012, 10454.516, 413.201, 52814.592 24/04/07,08:53:49,19,09,1, 11.9,1,1, -3.012, 10454.515, 413.208, 52814.620 24/04/07,08:53:50,00,09,1, 11.9,1,1, -3.008, 10454.512, 413.208, 52814.620 24/04/07,08:53:50,01,09,1, 11.9,1,1, -3.008, 10454.494, 413.203, 52814.558 24/04/07,08:53:50,02,09,1, 11.9,1,1, -3.008, 10454.501, 413.196, 52814.543 24/04/07,08:53:50,03,09,1, 11.9,1,1, -3.008, 10454.504, 413.200, 52814.576 24/04/07,08:53:50,04,09,1, 11.9,1,1, -3.008, 10454.511, 413.175, 52814.535 24/04/07,08:53:50,05,09,1, 11.9,1,1, -3.008, 10454.523, 413.202, 52814.543 24/04/07,08:53:50,06,09,1, 11.9,1,1, -3.008, 10454.512, 413.189, 52814.586 24/04/07,08:53:50,07,09,1, 11.9,1,1, -3.008, 10454.514, 413.154, 52814.612 24/04/07,08:53:50,08,09,1, 11.9,1,1, -3.008, 10454.516, 413.150, 52814.618 24/04/07,08:53:50,09,09,1, 11.9,1,1, -3.008, 10454.505, 413.186, 52814.597 24/04/07,08:53:50,10,09,1, 11.9,1,1, -3.008, 10454.516, 413.150, 52814.606 24/04/07,08:53:50,11,09,1, 11.9,1,1, -3.008, 10454.502, 413.136, 52814.614 24/04/07,08:53:50,12,09,1, 11.9,1,1, -3.008, 10454.524, 413.141, 52814.596 24/04/07,08:53:50,13,09,1, 11.9,1,1, -3.008, 10454.522, 413.144, 52814.580 24/04/07,08:53:50,14,09,1, 11.9,1,1, -3.008, 10454.492, 413.135, 52814.589 24/04/07,08:53:50,15,09,1, 11.9,1,1, -3.008, 10454.522, 413.137, 52814.612 24/04/07,08:53:50,16,09,1, 11.9,1,1, -3.008, 10454.526, 413.121, 52814.542 24/04/07,08:53:50,17,09,1, 11.9,1,1, -3.008, 10454.502, 413.134, 52814.616 24/04/07,08:53:50,18,09,1, 11.9,1,1, -3.008, 10454.492, 413.139, 52814.551 24/04/07,08:53:50,19,09,1, 11.9,1,1, -3.008, 10454.495, 413.118, 52814.579 24/04/07,08:53:51,00,09,1, 11.9,1,1, -3.011, 10454.495, 413.118, 52814.579 24/04/07,08:53:51,01,09,1, 11.9,1,1, -3.011, 10454.525, 413.113, 52814.580 24/04/07,08:53:51,02,09,1, 11.9,1,1, -3.011, 10454.516, 413.112, 52814.597 24/04/07,08:53:51,03,09,1, 11.9,1,1, -3.011, 10454.524, 413.108, 52814.607 24/04/07,08:53:51,04,09,1, 11.9,1,1, -3.011, 10454.507, 413.104, 52814.582 24/04/07,08:53:51,05,09,1, 11.9,1,1, -3.011, 10454.492, 413.092, 52814.577 24/04/07,08:53:51,06,09,1, 11.9,1,1, -3.011, 10454.507, 413.083, 52814.566 24/04/07,08:53:51,07,09,1, 11.9,1,1, -3.011, 10454.495, 413.079, 52814.526 24/04/07,08:53:51,08,09,1, 11.9,1,1, -3.011, 10454.508, 413.075, 52814.547 24/04/07,08:53:51,09,09,1, 11.9,1,1, -3.011, 10454.515, 413.078, 52814.536 24/04/07,08:53:51,10,09,1, 11.9,1,1, -3.011, 10454.477, 413.064, 52814.619 24/04/07,08:53:51,11,09,1, 11.9,1,1, -3.011, 10454.524, 413.069, 52814.609 24/04/07,08:53:51,12,09,1, 11.9,1,1, -3.011, 10454.529, 413.071, 52814.550 24/04/07,08:53:51,13,09,1, 11.9,1,1, -3.011, 10454.531, 413.060, 52814.616 24/04/07,08:53:51,14,09,1, 11.9,1,1, -3.011, 10454.520, 413.065, 52814.598 24/04/07,08:53:51,15,09,1, 11.9,1,1, -3.011, 10454.495, 413.057, 52814.595 24/04/07,08:53:51,16,09,1, 11.9,1,1, -3.011, 10454.535, 413.037, 52814.603 24/04/07,08:53:51,17,09,1, 11.9,1,1, -3.011, 10454.539, 413.040, 52814.559 24/04/07,08:53:51,18,09,1, 11.9,1,1, -3.011, 10454.528, 413.044, 52814.615 24/04/07,08:53:51,19,09,1, 11.9,1,1, -3.011, 10454.538, 413.040, 52814.574 24/04/07,08:53:52,00,09,1, 11.9,1,1, -3.010, 10454.537, 413.040, 52814.574 24/04/07,08:53:52,01,09,1, 11.9,1,1, -3.010, 10454.528, 413.075, 52814.650 24/04/07,08:53:52,02,09,1, 11.9,1,1, -3.010, 10454.498, 413.024, 52814.574 24/04/07,08:53:52,03,09,1, 11.9,1,1, -3.010, 10454.494, 413.020, 52814.541 24/04/07,08:53:52,04,09,1, 11.9,1,1, -3.010, 10454.521, 413.036, 52814.604 24/04/07,08:53:52,05,09,1, 11.9,1,1, -3.010, 10454.514, 413.013, 52814.586 24/04/07,08:53:52,06,09,1, 11.9,1,1, -3.010, 10454.494, 413.004, 52814.587 24/04/07,08:53:52,07,09,1, 11.9,1,1, -3.010, 10454.523, 412.996, 52814.524 24/04/07,08:53:52,08,09,1, 11.9,1,1, -3.010, 10454.487, 412.997, 52814.547 24/04/07,08:53:52,09,09,1, 11.9,1,1, -3.010, 10454.499, 412.997, 52814.587 24/04/07,08:53:52,10,09,1, 11.9,1,1, -3.010, 10454.517, 413.018, 52814.557 24/04/07,08:53:52,11,09,1, 11.9,1,1, -3.010, 10454.482, 413.025, 52814.559 24/04/07,08:53:52,12,09,1, 11.9,1,1, -3.010, 10454.520, 412.989, 52814.559 24/04/07,08:53:52,13,09,1, 11.9,1,1, -3.010, 10454.524, 412.986, 52814.554 24/04/07,08:53:52,14,09,1, 11.9,1,1, -3.010, 10454.517, 412.964, 52814.567 24/04/07,08:53:52,15,09,1, 11.9,1,1, -3.010, 10454.513, 412.993, 52814.558 24/04/07,08:53:52,16,09,1, 11.9,1,1, -3.010, 10454.523, 412.985, 52814.548 24/04/07,08:53:52,17,09,1, 11.9,1,1, -3.010, 10454.519, 412.972, 52814.584 24/04/07,08:53:52,18,09,1, 11.9,1,1, -3.010, 10454.514, 412.970, 52814.617 24/04/07,08:53:52,19,09,1, 11.9,1,1, -3.010, 10454.517, 412.984, 52814.726 24/04/07,08:53:53,00,09,1, 11.9,1,1, -3.010, 10454.512, 412.984, 52814.726 24/04/07,08:53:53,01,09,1, 11.9,1,1, -3.010, 10454.550, 412.948, 52814.532 24/04/07,08:53:53,02,09,1, 11.9,1,1, -3.010, 10454.532, 412.969, 52814.476 24/04/07,08:53:53,03,09,1, 11.9,1,1, -3.010, 10454.531, 412.959, 52814.524 24/04/07,08:53:53,04,09,1, 11.9,1,1, -3.010, 10454.528, 412.958, 52814.607 24/04/07,08:53:53,05,09,1, 11.9,1,1, -3.010, 10454.530, 412.922, 52814.519 24/04/07,08:53:53,06,09,1, 11.9,1,1, -3.010, 10454.533, 412.940, 52814.542 24/04/07,08:53:53,07,09,1, 11.9,1,1, -3.010, 10454.529, 412.930, 52814.561 24/04/07,08:53:53,08,09,1, 11.9,1,1, -3.010, 10454.523, 412.933, 52814.565 24/04/07,08:53:53,09,09,1, 11.9,1,1, -3.010, 10454.525, 412.937, 52814.584 24/04/07,08:53:53,10,09,1, 11.9,1,1, -3.010, 10454.532, 412.954, 52814.586 24/04/07,08:53:53,11,09,1, 11.9,1,1, -3.010, 10454.539, 412.910, 52814.635 24/04/07,08:53:53,12,09,1, 11.9,1,1, -3.010, 10454.495, 412.916, 52814.581 24/04/07,08:53:53,13,09,1, 11.9,1,1, -3.010, 10454.517, 412.919, 52814.602 24/04/07,08:53:53,14,09,1, 11.9,1,1, -3.010, 10454.543, 412.894, 52814.554 24/04/07,08:53:53,15,09,1, 11.9,1,1, -3.010, 10454.508, 412.910, 52814.620 24/04/07,08:53:53,16,09,1, 11.9,1,1, -3.010, 10454.549, 412.934, 52814.567 24/04/07,08:53:53,17,09,1, 11.9,1,1, -3.010, 10454.561, 412.918, 52814.604 24/04/07,08:53:53,18,09,1, 11.9,1,1, -3.010, 10454.532, 412.902, 52814.538 24/04/07,08:53:53,19,09,1, 11.9,1,1, -3.010, 10454.527, 412.908, 52814.506 24/04/07,08:53:54,00,09,1, 11.9,1,1, -3.006, 10454.520, 412.908, 52814.506 24/04/07,08:53:54,01,09,1, 11.9,1,1, -3.006, 10454.530, 412.863, 52814.530 24/04/07,08:53:54,02,09,1, 11.9,1,1, -3.006, 10454.552, 412.868, 52814.471 24/04/07,08:53:54,03,09,1, 11.9,1,1, -3.006, 10454.560, 412.865, 52814.508 24/04/07,08:53:54,04,09,1, 11.9,1,1, -3.006, 10454.535, 412.843, 52814.546 24/04/07,08:53:54,05,09,1, 11.9,1,1, -3.006, 10454.561, 412.865, 52814.538 24/04/07,08:53:54,06,09,1, 11.9,1,1, -3.006, 10454.551, 412.874, 52814.636 24/04/07,08:53:54,07,09,1, 11.9,1,1, -3.006, 10454.540, 412.861, 52814.594 24/04/07,08:53:54,08,09,1, 11.9,1,1, -3.006, 10454.544, 412.862, 52814.553 24/04/07,08:53:54,09,09,1, 11.9,1,1, -3.006, 10454.565, 412.873, 52814.555 24/04/07,08:53:54,10,09,1, 11.9,1,1, -3.006, 10454.558, 412.834, 52814.549 24/04/07,08:53:54,11,09,1, 11.9,1,1, -3.006, 10454.557, 412.866, 52814.603 24/04/07,08:53:54,12,09,1, 11.9,1,1, -3.006, 10454.543, 412.849, 52814.574 24/04/07,08:53:54,13,09,1, 11.9,1,1, -3.006, 10454.549, 412.840, 52814.482 24/04/07,08:53:54,14,09,1, 11.9,1,1, -3.006, 10454.532, 412.799, 52814.506 24/04/07,08:53:54,15,09,1, 11.9,1,1, -3.006, 10454.562, 412.843, 52814.578 24/04/07,08:53:54,16,09,1, 11.9,1,1, -3.006, 10454.555, 412.811, 52814.522 24/04/07,08:53:54,17,09,1, 11.9,1,1, -3.006, 10454.541, 412.818, 52814.497 24/04/07,08:53:54,18,09,1, 11.9,1,1, -3.006, 10454.575, 412.821, 52814.527 24/04/07,08:53:54,19,09,1, 11.9,1,1, -3.006, 10454.575, 412.826, 52814.592 24/04/07,08:53:55,00,08,1, 11.9,1,1, -3.008, 10454.570, 412.826, 52814.592 24/04/07,08:53:55,01,08,1, 11.9,1,1, -3.008, 10454.592, 412.814, 52814.549 24/04/07,08:53:55,02,08,1, 11.9,1,1, -3.008, 10454.557, 412.807, 52814.624 24/04/07,08:53:55,03,08,1, 11.9,1,1, -3.008, 10454.561, 412.794, 52814.613 24/04/07,08:53:55,04,08,1, 11.9,1,1, -3.008, 10454.568, 412.784, 52814.565 24/04/07,08:53:55,05,08,1, 11.9,1,1, -3.008, 10454.567, 412.796, 52814.590 24/04/07,08:53:55,06,08,1, 11.9,1,1, -3.008, 10454.573, 412.791, 52814.569 24/04/07,08:53:55,07,08,1, 11.9,1,1, -3.008, 10454.556, 412.769, 52814.479 24/04/07,08:53:55,08,08,1, 11.9,1,1, -3.008, 10454.552, 412.799, 52814.594 24/04/07,08:53:55,09,08,1, 11.9,1,1, -3.008, 10454.587, 412.760, 52814.600 24/04/07,08:53:55,10,08,1, 11.9,1,1, -3.008, 10454.585, 412.756, 52814.494 24/04/07,08:53:55,11,08,1, 11.9,1,1, -3.008, 10454.589, 412.753, 52814.529 24/04/07,08:53:55,12,08,1, 11.9,1,1, -3.008, 10454.549, 412.766, 52814.559 24/04/07,08:53:55,13,08,1, 11.9,1,1, -3.008, 10454.584, 412.760, 52814.536 24/04/07,08:53:55,14,08,1, 11.9,1,1, -3.008, 10454.555, 412.718, 52814.542 24/04/07,08:53:55,15,08,1, 11.9,1,1, -3.008, 10454.559, 412.765, 52814.525 24/04/07,08:53:55,16,08,1, 11.9,1,1, -3.008, 10454.586, 412.753, 52814.484 24/04/07,08:53:55,17,08,1, 11.9,1,1, -3.008, 10454.570, 412.757, 52814.446 24/04/07,08:53:55,18,08,1, 11.9,1,1, -3.008, 10454.553, 412.768, 52814.596 24/04/07,08:53:55,19,08,1, 11.9,1,1, -3.008, 10454.573, 412.747, 52814.583 24/04/07,08:53:56,00,09,1, 11.9,1,1, -3.007, 10454.570, 412.747, 52814.583 24/04/07,08:53:56,01,09,1, 11.9,1,1, -3.007, 10454.571, 412.757, 52814.510 24/04/07,08:53:56,02,09,1, 11.9,1,1, -3.007, 10454.579, 412.736, 52814.577 24/04/07,08:53:56,03,09,1, 11.9,1,1, -3.007, 10454.556, 412.701, 52814.492 24/04/07,08:53:56,04,09,1, 11.9,1,1, -3.007, 10454.586, 412.718, 52814.567 24/04/07,08:53:56,05,09,1, 11.9,1,1, -3.007, 10454.579, 412.747, 52814.536 24/04/07,08:53:56,06,09,1, 11.9,1,1, -3.007, 10454.586, 412.718, 52814.495 24/04/07,08:53:56,07,09,1, 11.9,1,1, -3.007, 10454.566, 412.715, 52814.574 24/04/07,08:53:56,08,09,1, 11.9,1,1, -3.007, 10454.599, 412.721, 52814.552 24/04/07,08:53:56,09,09,1, 11.9,1,1, -3.007, 10454.613, 412.701, 52814.573 24/04/07,08:53:56,10,09,1, 11.9,1,1, -3.007, 10454.559, 412.698, 52814.423 24/04/07,08:53:56,11,09,1, 11.9,1,1, -3.007, 10454.596, 412.709, 52814.617 24/04/07,08:53:56,12,09,1, 11.9,1,1, -3.007, 10454.615, 412.692, 52814.545 24/04/07,08:53:56,13,09,1, 11.9,1,1, -3.007, 10454.588, 412.693, 52814.522 24/04/07,08:53:56,14,09,1, 11.9,1,1, -3.007, 10454.572, 412.700, 52814.543 24/04/07,08:53:56,15,09,1, 11.9,1,1, -3.007, 10454.595, 412.680, 52814.534 24/04/07,08:53:56,16,09,1, 11.9,1,1, -3.007, 10454.586, 412.680, 52814.527 24/04/07,08:53:56,17,09,1, 11.9,1,1, -3.007, 10454.580, 412.709, 52814.527 24/04/07,08:53:56,18,09,1, 11.9,1,1, -3.007, 10454.591, 412.720, 52814.581 24/04/07,08:53:56,19,09,1, 11.9,1,1, -3.007, 10454.603, 412.684, 52814.527 24/04/07,08:53:57,00,09,1, 11.9,1,1, -3.007, 10454.595, 412.684, 52814.527 24/04/07,08:53:57,01,09,1, 11.9,1,1, -3.007, 10454.601, 412.670, 52814.532 24/04/07,08:53:57,02,09,1, 11.9,1,1, -3.007, 10454.596, 412.719, 52814.810 24/04/07,08:53:57,03,09,1, 11.9,1,1, -3.007, 10454.585, 412.712, 52814.833 24/04/07,08:53:57,04,09,1, 11.9,1,1, -3.007, 10454.583, 412.702, 52814.823 24/04/07,08:53:57,05,09,1, 11.9,1,1, -3.007, 10454.584, 412.701, 52814.844 24/04/07,08:53:57,06,09,1, 11.9,1,1, -3.007, 10454.579, 412.711, 52814.807 24/04/07,08:53:57,07,09,1, 11.9,1,1, -3.007, 10454.591, 412.696, 52814.649 24/04/07,08:53:57,08,09,1, 11.9,1,1, -3.007, 10454.561, 412.722, 52814.856 24/04/07,08:53:57,09,09,1, 11.9,1,1, -3.007, 10454.578, 412.690, 52814.723 24/04/07,08:53:57,10,09,1, 11.9,1,1, -3.007, 10454.593, 412.690, 52814.854 24/04/07,08:53:57,11,09,1, 11.9,1,1, -3.007, 10454.595, 412.687, 52814.833 24/04/07,08:53:57,12,09,1, 11.9,1,1, -3.007, 10454.586, 412.693, 52814.804 24/04/07,08:53:57,13,09,1, 11.9,1,1, -3.007, 10454.600, 412.685, 52814.875 24/04/07,08:53:57,14,09,1, 11.9,1,1, -3.007, 10454.584, 412.707, 52814.887 24/04/07,08:53:57,15,09,1, 11.9,1,1, -3.007, 10454.580, 412.673, 52814.888 24/04/07,08:53:57,16,09,1, 11.9,1,1, -3.007, 10454.592, 412.682, 52814.844 24/04/07,08:53:57,17,09,1, 11.9,1,1, -3.007, 10454.585, 412.706, 52814.834 24/04/07,08:53:57,18,09,1, 11.9,1,1, -3.007, 10454.576, 412.692, 52814.813 24/04/07,08:53:57,19,09,1, 11.9,1,1, -3.007, 10454.571, 412.682, 52814.821 24/04/07,08:53:58,00,09,1, 11.9,1,1, -3.010, 10454.570, 412.682, 52814.821 24/04/07,08:53:58,01,09,1, 11.9,1,1, -3.010, 10454.573, 412.664, 52814.805 24/04/07,08:53:58,02,09,1, 11.9,1,1, -3.010, 10454.577, 412.702, 52814.818 24/04/07,08:53:58,03,09,1, 11.9,1,1, -3.010, 10454.573, 412.678, 52814.813 24/04/07,08:53:58,04,09,1, 11.9,1,1, -3.010, 10454.574, 412.694, 52814.782 24/04/07,08:53:58,05,09,1, 11.9,1,1, -3.010, 10454.589, 412.685, 52814.790 24/04/07,08:53:58,06,09,1, 11.9,1,1, -3.010, 10454.593, 412.695, 52814.832 24/04/07,08:53:58,07,09,1, 11.9,1,1, -3.010, 10454.584, 412.676, 52814.829 24/04/07,08:53:58,08,09,1, 11.9,1,1, -3.010, 10454.585, 412.698, 52814.821 24/04/07,08:53:58,09,09,1, 11.9,1,1, -3.010, 10454.567, 412.697, 52814.872 24/04/07,08:53:58,10,09,1, 11.9,1,1, -3.010, 10454.557, 412.667, 52814.780 24/04/07,08:53:58,11,09,1, 11.9,1,1, -3.010, 10454.567, 412.676, 52814.770 24/04/07,08:53:58,12,09,1, 11.9,1,1, -3.010, 10454.570, 412.672, 52814.746 24/04/07,08:53:58,13,09,1, 11.9,1,1, -3.010, 10454.563, 412.665, 52814.752 24/04/07,08:53:58,14,09,1, 11.9,1,1, -3.010, 10454.534, 412.681, 52814.726 24/04/07,08:53:58,15,09,1, 11.9,1,1, -3.010, 10454.566, 412.676, 52814.807 24/04/07,08:53:58,16,09,1, 11.9,1,1, -3.010, 10454.554, 412.680, 52814.837 24/04/07,08:53:58,17,09,1, 11.9,1,1, -3.010, 10454.571, 412.685, 52814.858 24/04/07,08:53:58,18,09,1, 11.9,1,1, -3.010, 10454.557, 412.676, 52814.864 24/04/07,08:53:58,19,09,1, 11.9,1,1, -3.010, 10454.558, 412.666, 52814.762 24/04/07,08:53:59,00,08,1, 11.9,1,1, -3.011, 10454.553, 412.666, 52814.762 24/04/07,08:53:59,01,08,1, 11.9,1,1, -3.011, 10454.561, 412.691, 52814.857 24/04/07,08:53:59,02,08,1, 11.9,1,1, -3.011, 10454.562, 412.691, 52814.840 24/04/07,08:53:59,03,08,1, 11.9,1,1, -3.011, 10454.555, 412.668, 52814.888 24/04/07,08:53:59,04,08,1, 11.9,1,1, -3.011, 10454.562, 412.695, 52814.802 24/04/07,08:53:59,05,08,1, 11.9,1,1, -3.011, 10454.555, 412.695, 52814.795 24/04/07,08:53:59,06,08,1, 11.9,1,1, -3.011, 10454.542, 412.689, 52814.773 24/04/07,08:53:59,07,08,1, 11.9,1,1, -3.011, 10454.553, 412.695, 52814.798 24/04/07,08:53:59,08,08,1, 11.9,1,1, -3.011, 10454.544, 412.696, 52814.768 24/04/07,08:53:59,09,08,1, 11.9,1,1, -3.011, 10454.574, 412.694, 52814.808 24/04/07,08:53:59,10,08,1, 11.9,1,1, -3.011, 10454.583, 412.693, 52814.866 24/04/07,08:53:59,11,08,1, 11.9,1,1, -3.011, 10454.567, 412.674, 52814.799 24/04/07,08:53:59,12,08,1, 11.9,1,1, -3.011, 10454.569, 412.669, 52814.798 24/04/07,08:53:59,13,08,1, 11.9,1,1, -3.011, 10454.536, 412.670, 52814.872 24/04/07,08:53:59,14,08,1, 11.9,1,1, -3.011, 10454.525, 412.664, 52814.921 24/04/07,08:53:59,15,08,1, 11.9,1,1, -3.011, 10454.540, 412.667, 52814.925 24/04/07,08:53:59,16,08,1, 11.9,1,1, -3.011, 10454.525, 412.688, 52814.850 24/04/07,08:53:59,17,08,1, 11.9,1,1, -3.011, 10454.548, 412.678, 52814.815 24/04/07,08:53:59,18,08,1, 11.9,1,1, -3.011, 10454.553, 412.668, 52814.827 24/04/07,08:53:59,19,08,1, 11.9,1,1, -3.011, 10454.532, 412.687, 52814.875 24/04/07,08:54:00,00,08,1, 11.9,1,1, -3.008, 10454.528, 412.687, 52814.875 24/04/07,08:54:00,01,08,1, 11.9,1,1, -3.008, 10454.523, 412.687, 52814.803 24/04/07,08:54:00,02,08,1, 11.9,1,1, -3.008, 10454.522, 412.647, 52814.596 24/04/07,08:54:00,03,08,1, 11.9,1,1, -3.008, 10454.517, 412.613, 52814.333 24/04/07,08:54:00,04,08,1, 11.9,1,1, -3.008, 10454.537, 412.651, 52814.677 24/04/07,08:54:00,05,08,1, 11.9,1,1, -3.008, 10454.552, 412.654, 52814.582 24/04/07,08:54:00,06,08,1, 11.9,1,1, -3.008, 10454.527, 412.641, 52814.639 24/04/07,08:54:00,07,08,1, 11.9,1,1, -3.008, 10454.519, 412.642, 52814.630 24/04/07,08:54:00,08,08,1, 11.9,1,1, -3.008, 10454.515, 412.648, 52814.603 24/04/07,08:54:00,09,08,1, 11.9,1,1, -3.008, 10454.534, 412.663, 52814.548 24/04/07,08:54:00,10,08,1, 11.9,1,1, -3.008, 10454.530, 412.629, 52814.610 24/04/07,08:54:00,11,08,1, 11.9,1,1, -3.008, 10454.524, 412.676, 52814.663 24/04/07,08:54:00,12,08,1, 11.9,1,1, -3.008, 10454.528, 412.663, 52814.596 24/04/07,08:54:00,13,08,1, 11.9,1,1, -3.008, 10454.517, 412.651, 52814.586 24/04/07,08:54:00,14,08,1, 11.9,1,1, -3.008, 10454.527, 412.646, 52814.603 24/04/07,08:54:00,15,08,1, 11.9,1,1, -3.008, 10454.530, 412.670, 52814.629 24/04/07,08:54:00,16,08,1, 11.9,1,1, -3.008, 10454.515, 412.636, 52814.591 24/04/07,08:54:00,17,08,1, 11.9,1,1, -3.008, 10454.493, 412.660, 52814.688 24/04/07,08:54:00,18,08,1, 11.9,1,1, -3.008, 10454.521, 412.675, 52814.644 24/04/07,08:54:00,19,08,1, 11.9,1,1, -3.008, 10454.522, 412.658, 52814.617 24/04/07,08:54:01,00,08,1, 11.9,1,1, -3.007, 10454.520, 412.658, 52814.617 24/04/07,08:54:01,01,08,1, 11.9,1,1, -3.007, 10454.506, 412.676, 52814.678 24/04/07,08:54:01,02,08,1, 11.9,1,1, -3.007, 10454.526, 412.685, 52814.620 24/04/07,08:54:01,03,08,1, 11.9,1,1, -3.007, 10454.493, 412.651, 52814.565 24/04/07,08:54:01,04,08,1, 11.9,1,1, -3.007, 10454.507, 412.684, 52814.667 24/04/07,08:54:01,05,08,1, 11.9,1,1, -3.007, 10454.510, 412.671, 52814.557 24/04/07,08:54:01,06,08,1, 11.9,1,1, -3.007, 10454.489, 412.656, 52814.604 24/04/07,08:54:01,07,08,1, 11.9,1,1, -3.007, 10454.493, 412.671, 52814.543 24/04/07,08:54:01,08,08,1, 11.9,1,1, -3.007, 10454.486, 412.670, 52814.624 24/04/07,08:54:01,09,08,1, 11.9,1,1, -3.007, 10454.484, 412.677, 52814.652 24/04/07,08:54:01,10,08,1, 11.9,1,1, -3.007, 10454.489, 412.677, 52814.531 24/04/07,08:54:01,11,08,1, 11.9,1,1, -3.007, 10454.486, 412.690, 52814.554 24/04/07,08:54:01,12,08,1, 11.9,1,1, -3.007, 10454.514, 412.679, 52814.638 24/04/07,08:54:01,13,08,1, 11.9,1,1, -3.007, 10454.493, 412.697, 52814.656 24/04/07,08:54:01,14,08,1, 11.9,1,1, -3.007, 10454.495, 412.691, 52814.622 24/04/07,08:54:01,15,08,1, 11.9,1,1, -3.007, 10454.480, 412.684, 52814.553 24/04/07,08:54:01,16,08,1, 11.9,1,1, -3.007, 10454.476, 412.674, 52814.637 24/04/07,08:54:01,17,08,1, 11.9,1,1, -3.007, 10454.469, 412.702, 52814.593 24/04/07,08:54:01,18,08,1, 11.9,1,1, -3.007, 10454.470, 412.696, 52814.647 24/04/07,08:54:01,19,08,1, 11.9,1,1, -3.007, 10454.484, 412.699, 52814.562 24/04/07,08:54:02,00,08,1, 11.9,1,1, -3.011, 10454.478, 412.699, 52814.562 24/04/07,08:54:02,01,08,1, 11.9,1,1, -3.011, 10454.460, 412.734, 52814.630 24/04/07,08:54:02,02,08,1, 11.9,1,1, -3.011, 10454.474, 412.712, 52814.598 24/04/07,08:54:02,03,08,1, 11.9,1,1, -3.011, 10454.467, 412.703, 52814.652 24/04/07,08:54:02,04,08,1, 11.9,1,1, -3.011, 10454.453, 412.735, 52814.568 24/04/07,08:54:02,05,08,1, 11.9,1,1, -3.011, 10454.466, 412.725, 52814.614 24/04/07,08:54:02,06,08,1, 11.9,1,1, -3.011, 10454.471, 412.716, 52814.636 24/04/07,08:54:02,07,08,1, 11.9,1,1, -3.011, 10454.464, 412.731, 52814.579 24/04/07,08:54:02,08,08,1, 11.9,1,1, -3.011, 10454.460, 412.725, 52814.646 24/04/07,08:54:02,09,08,1, 11.9,1,1, -3.011, 10454.447, 412.720, 52814.643 24/04/07,08:54:02,10,08,1, 11.9,1,1, -3.011, 10454.452, 412.744, 52814.654 24/04/07,08:54:02,11,08,1, 11.9,1,1, -3.011, 10454.460, 412.753, 52814.599 24/04/07,08:54:02,12,08,1, 11.9,1,1, -3.011, 10454.449, 412.722, 52814.631 24/04/07,08:54:02,13,08,1, 11.9,1,1, -3.011, 10454.456, 412.740, 52814.564 24/04/07,08:54:02,14,08,1, 11.9,1,1, -3.011, 10454.465, 412.778, 52814.587 24/04/07,08:54:02,15,08,1, 11.9,1,1, -3.011, 10454.469, 412.746, 52814.766 24/04/07,08:54:02,16,08,1, 11.9,1,1, -3.011, 10454.455, 412.732, 52814.470 24/04/07,08:54:02,17,08,1, 11.9,1,1, -3.011, 10454.431, 412.777, 52814.674 24/04/07,08:54:02,18,08,1, 11.9,1,1, -3.011, 10454.466, 412.748, 52814.582 24/04/07,08:54:02,19,08,1, 11.9,1,1, -3.011, 10454.442, 412.775, 52814.616 24/04/07,08:54:03,00,08,1, 11.9,1,1, -3.003, 10454.437, 412.775, 52814.616 24/04/07,08:54:03,01,08,1, 11.9,1,1, -3.003, 10454.461, 412.766, 52814.601 24/04/07,08:54:03,02,08,1, 11.9,1,1, -3.003, 10454.419, 412.753, 52814.597 24/04/07,08:54:03,03,08,1, 11.9,1,1, -3.003, 10454.430, 412.771, 52814.670 24/04/07,08:54:03,04,08,1, 11.9,1,1, -3.003, 10454.440, 412.786, 52814.730 24/04/07,08:54:03,05,08,1, 11.9,1,1, -3.003, 10454.462, 412.784, 52814.678 24/04/07,08:54:03,06,08,1, 11.9,1,1, -3.003, 10454.448, 412.789, 52814.603 24/04/07,08:54:03,07,08,1, 11.9,1,1, -3.003, 10454.424, 412.803, 52814.670 24/04/07,08:54:03,08,08,1, 11.9,1,1, -3.003, 10454.449, 412.839, 52814.728 24/04/07,08:54:03,09,08,1, 11.9,1,1, -3.003, 10454.436, 412.827, 52814.686 24/04/07,08:54:03,10,08,1, 11.9,1,1, -3.003, 10454.431, 412.842, 52814.626 24/04/07,08:54:03,11,08,1, 11.9,1,1, -3.003, 10454.423, 412.822, 52814.647 24/04/07,08:54:03,12,08,1, 11.9,1,1, -3.003, 10454.415, 412.805, 52814.663 24/04/07,08:54:03,13,08,1, 11.9,1,1, -3.003, 10454.398, 412.849, 52814.649 24/04/07,08:54:03,14,08,1, 11.9,1,1, -3.003, 10454.424, 412.851, 52814.698 24/04/07,08:54:03,15,08,1, 11.9,1,1, -3.003, 10454.407, 412.841, 52814.655 24/04/07,08:54:03,16,08,1, 11.9,1,1, -3.003, 10454.402, 412.855, 52814.691 24/04/07,08:54:03,17,08,1, 11.9,1,1, -3.003, 10454.416, 412.851, 52814.687 24/04/07,08:54:03,18,08,1, 11.9,1,1, -3.003, 10454.408, 412.833, 52814.645 24/04/07,08:54:03,19,08,1, 11.9,1,1, -3.003, 10454.430, 412.868, 52814.639 24/04/07,08:54:04,00,08,1, 11.9,1,1, -3.005, 10454.428, 412.868, 52814.639 24/04/07,08:54:04,01,08,1, 11.9,1,1, -3.005, 10454.410, 412.876, 52814.671 24/04/07,08:54:04,02,08,1, 11.9,1,1, -3.005, 10454.401, 412.879, 52814.660 24/04/07,08:54:04,03,08,1, 11.9,1,1, -3.005, 10454.396, 412.892, 52814.701 24/04/07,08:54:04,04,08,1, 11.9,1,1, -3.005, 10454.394, 412.900, 52814.688 24/04/07,08:54:04,05,08,1, 11.9,1,1, -3.005, 10454.403, 412.915, 52814.685 24/04/07,08:54:04,06,08,1, 11.9,1,1, -3.005, 10454.384, 412.895, 52814.706 24/04/07,08:54:04,07,08,1, 11.9,1,1, -3.005, 10454.388, 412.913, 52814.687 24/04/07,08:54:04,08,08,1, 11.9,1,1, -3.005, 10454.395, 412.901, 52814.694 24/04/07,08:54:04,09,08,1, 11.9,1,1, -3.005, 10454.387, 412.908, 52814.681 24/04/07,08:54:04,10,08,1, 11.9,1,1, -3.005, 10454.383, 412.916, 52814.722 24/04/07,08:54:04,11,08,1, 11.9,1,1, -3.005, 10454.404, 412.923, 52814.725 24/04/07,08:54:04,12,08,1, 11.9,1,1, -3.005, 10454.370, 412.944, 52814.714 24/04/07,08:54:04,13,08,1, 11.9,1,1, -3.005, 10454.377, 412.926, 52814.693 24/04/07,08:54:04,14,08,1, 11.9,1,1, -3.005, 10454.380, 412.941, 52814.685 24/04/07,08:54:04,15,08,1, 11.9,1,1, -3.005, 10454.365, 412.918, 52814.703 24/04/07,08:54:04,16,08,1, 11.9,1,1, -3.005, 10454.387, 412.927, 52814.688 24/04/07,08:54:04,17,08,1, 11.9,1,1, -3.005, 10454.371, 412.931, 52814.709 24/04/07,08:54:04,18,08,1, 11.9,1,1, -3.005, 10454.344, 412.947, 52814.703 24/04/07,08:54:04,19,08,1, 11.9,1,1, -3.005, 10454.371, 412.942, 52814.716 24/04/07,08:54:05,00,08,1, 11.9,1,1, -3.009, 10454.370, 412.942, 52814.716 24/04/07,08:54:05,01,08,1, 11.9,1,1, -3.009, 10454.359, 412.969, 52814.725 24/04/07,08:54:05,02,08,1, 11.9,1,1, -3.009, 10454.339, 412.994, 52814.733 24/04/07,08:54:05,03,08,1, 11.9,1,1, -3.009, 10454.376, 412.983, 52814.764 24/04/07,08:54:05,04,08,1, 11.9,1,1, -3.009, 10454.369, 413.011, 52814.761 24/04/07,08:54:05,05,08,1, 11.9,1,1, -3.009, 10454.358, 412.985, 52814.747 24/04/07,08:54:05,06,08,1, 11.9,1,1, -3.009, 10454.350, 413.001, 52814.730 24/04/07,08:54:05,07,08,1, 11.9,1,1, -3.009, 10454.351, 413.013, 52814.758 24/04/07,08:54:05,08,08,1, 11.9,1,1, -3.009, 10454.322, 413.002, 52814.718 24/04/07,08:54:05,09,08,1, 11.9,1,1, -3.009, 10454.331, 413.008, 52814.711 24/04/07,08:54:05,10,08,1, 11.9,1,1, -3.009, 10454.316, 413.041, 52814.736 24/04/07,08:54:05,11,08,1, 11.9,1,1, -3.009, 10454.315, 413.015, 52814.702 24/04/07,08:54:05,12,08,1, 11.9,1,1, -3.009, 10454.360, 413.047, 52814.690 24/04/07,08:54:05,13,08,1, 11.9,1,1, -3.009, 10454.347, 413.060, 52814.753 24/04/07,08:54:05,14,08,1, 11.9,1,1, -3.009, 10454.340, 413.053, 52814.724 24/04/07,08:54:05,15,08,1, 11.9,1,1, -3.009, 10454.333, 413.094, 52814.736 24/04/07,08:54:05,16,08,1, 11.9,1,1, -3.009, 10454.338, 413.098, 52814.759 24/04/07,08:54:05,17,08,1, 11.9,1,1, -3.009, 10454.316, 413.073, 52814.765 24/04/07,08:54:05,18,08,1, 11.9,1,1, -3.009, 10454.310, 413.097, 52814.657 24/04/07,08:54:05,19,08,1, 11.9,1,1, -3.009, 10454.314, 413.110, 52814.796 24/04/07,08:54:06,00,07,1, 11.9,1,1, -3.002, 10454.311, 413.110, 52814.796 24/04/07,08:54:06,01,07,1, 11.9,1,1, -3.002, 10454.323, 413.097, 52814.756 24/04/07,08:54:06,02,07,1, 11.9,1,1, -3.002, 10454.327, 413.100, 52814.681 24/04/07,08:54:06,03,07,1, 11.9,1,1, -3.002, 10454.305, 413.132, 52814.764 24/04/07,08:54:06,04,07,1, 11.9,1,1, -3.002, 10454.325, 413.103, 52814.739 24/04/07,08:54:06,05,07,1, 11.9,1,1, -3.002, 10454.312, 413.136, 52814.805 24/04/07,08:54:06,06,07,1, 11.9,1,1, -3.002, 10454.294, 413.164, 52814.871 24/04/07,08:54:06,07,07,1, 11.9,1,1, -3.002, 10454.288, 413.139, 52814.767 24/04/07,08:54:06,08,07,1, 11.9,1,1, -3.002, 10454.311, 413.169, 52814.836 24/04/07,08:54:06,09,07,1, 11.9,1,1, -3.002, 10454.321, 413.173, 52814.772 24/04/07,08:54:06,10,07,1, 11.9,1,1, -3.002, 10454.298, 413.163, 52814.848 24/04/07,08:54:06,11,07,1, 11.9,1,1, -3.002, 10454.294, 413.153, 52814.746 24/04/07,08:54:06,12,07,1, 11.9,1,1, -3.002, 10454.307, 413.171, 52814.726 24/04/07,08:54:06,13,07,1, 11.9,1,1, -3.002, 10454.273, 413.187, 52814.781 24/04/07,08:54:06,14,07,1, 11.9,1,1, -3.002, 10454.277, 413.175, 52814.759 24/04/07,08:54:06,15,07,1, 11.9,1,1, -3.002, 10454.289, 413.178, 52814.746 24/04/07,08:54:06,16,07,1, 11.9,1,1, -3.002, 10454.288, 413.205, 52814.788 24/04/07,08:54:06,17,07,1, 11.9,1,1, -3.002, 10454.301, 413.214, 52814.800 24/04/07,08:54:06,18,07,1, 11.9,1,1, -3.002, 10454.289, 413.221, 52814.781 24/04/07,08:54:06,19,07,1, 11.9,1,1, -3.002, 10454.300, 413.237, 52814.827 24/04/07,08:54:07,00,08,1, 11.9,1,1, -3.006, 10454.295, 413.237, 52814.827 24/04/07,08:54:07,01,08,1, 11.9,1,1, -3.006, 10454.291, 413.245, 52814.786 24/04/07,08:54:07,02,08,1, 11.9,1,1, -3.006, 10454.264, 413.249, 52814.784 24/04/07,08:54:07,03,08,1, 11.9,1,1, -3.006, 10454.278, 413.284, 52814.820 24/04/07,08:54:07,04,08,1, 11.9,1,1, -3.006, 10454.261, 413.263, 52814.782 24/04/07,08:54:07,05,08,1, 11.9,1,1, -3.006, 10454.247, 413.308, 52814.817 24/04/07,08:54:07,06,08,1, 11.9,1,1, -3.006, 10454.253, 413.265, 52814.784 24/04/07,08:54:07,07,08,1, 11.9,1,1, -3.006, 10454.256, 413.276, 52814.770 24/04/07,08:54:07,08,08,1, 11.9,1,1, -3.006, 10454.254, 413.280, 52814.800 24/04/07,08:54:07,09,08,1, 11.9,1,1, -3.006, 10454.245, 413.307, 52814.795 24/04/07,08:54:07,10,08,1, 11.9,1,1, -3.006, 10454.246, 413.298, 52814.757 24/04/07,08:54:07,11,08,1, 11.9,1,1, -3.006, 10454.270, 413.286, 52814.836 24/04/07,08:54:07,12,08,1, 11.9,1,1, -3.006, 10454.241, 413.333, 52814.840 24/04/07,08:54:07,13,08,1, 11.9,1,1, -3.006, 10454.244, 413.326, 52814.863 24/04/07,08:54:07,14,08,1, 11.9,1,1, -3.006, 10454.240, 413.306, 52814.808 24/04/07,08:54:07,15,08,1, 11.9,1,1, -3.006, 10454.252, 413.348, 52814.829 24/04/07,08:54:07,16,08,1, 11.9,1,1, -3.006, 10454.253, 413.346, 52814.843 24/04/07,08:54:07,17,08,1, 11.9,1,1, -3.006, 10454.221, 413.302, 52814.794 24/04/07,08:54:07,18,08,1, 11.9,1,1, -3.006, 10454.252, 413.343, 52814.859 24/04/07,08:54:07,19,08,1, 11.9,1,1, -3.006, 10454.243, 413.364, 52814.842 24/04/07,08:54:08,00,07,1, 11.9,1,1, -3.003, 10454.236, 413.364, 52814.842 24/04/07,08:54:08,01,07,1, 11.9,1,1, -3.003, 10454.232, 413.358, 52814.839 24/04/07,08:54:08,02,07,1, 11.9,1,1, -3.003, 10454.235, 413.384, 52814.837 24/04/07,08:54:08,03,07,1, 11.9,1,1, -3.003, 10454.239, 413.385, 52814.855 24/04/07,08:54:08,04,07,1, 11.9,1,1, -3.003, 10454.210, 413.389, 52814.822 24/04/07,08:54:08,05,07,1, 11.9,1,1, -3.003, 10454.244, 413.412, 52814.868 24/04/07,08:54:08,06,07,1, 11.9,1,1, -3.003, 10454.225, 413.401, 52814.870 24/04/07,08:54:08,07,07,1, 11.9,1,1, -3.003, 10454.207, 413.385, 52814.857 24/04/07,08:54:08,08,07,1, 11.9,1,1, -3.003, 10454.237, 413.405, 52814.885 24/04/07,08:54:08,09,07,1, 11.9,1,1, -3.003, 10454.216, 413.450, 52814.885 24/04/07,08:54:08,10,07,1, 11.9,1,1, -3.003, 10454.204, 413.449, 52814.859 24/04/07,08:54:08,11,07,1, 11.9,1,1, -3.003, 10454.217, 413.444, 52814.874 24/04/07,08:54:08,12,07,1, 11.9,1,1, -3.003, 10454.215, 413.460, 52814.878 24/04/07,08:54:08,13,07,1, 11.9,1,1, -3.003, 10454.224, 413.444, 52814.866 24/04/07,08:54:08,14,07,1, 11.9,1,1, -3.003, 10454.209, 413.462, 52814.861 24/04/07,08:54:08,15,07,1, 11.9,1,1, -3.003, 10454.213, 413.482, 52814.922 24/04/07,08:54:08,16,07,1, 11.9,1,1, -3.003, 10454.187, 413.478, 52814.856 24/04/07,08:54:08,17,07,1, 11.9,1,1, -3.003, 10454.204, 413.487, 52814.896 24/04/07,08:54:08,18,07,1, 11.9,1,1, -3.003, 10454.215, 413.503, 52814.895 24/04/07,08:54:08,19,07,1, 11.9,1,1, -3.003, 10454.200, 413.524, 52814.898 24/04/07,08:54:09,00,08,1, 11.9,1,1, -3.005, 10454.195, 413.524, 52814.898 24/04/07,08:54:09,01,08,1, 11.9,1,1, -3.005, 10454.195, 413.517, 52814.926 24/04/07,08:54:09,02,08,1, 11.9,1,1, -3.005, 10454.198, 413.519, 52814.919 24/04/07,08:54:09,03,08,1, 11.9,1,1, -3.005, 10454.174, 413.506, 52814.907 24/04/07,08:54:09,04,08,1, 11.9,1,1, -3.005, 10454.196, 413.548, 52814.887 24/04/07,08:54:09,05,08,1, 11.9,1,1, -3.005, 10454.207, 413.559, 52814.901 24/04/07,08:54:09,06,08,1, 11.9,1,1, -3.005, 10454.201, 413.562, 52814.876 24/04/07,08:54:09,07,08,1, 11.9,1,1, -3.005, 10454.218, 413.547, 52814.877 24/04/07,08:54:09,08,08,1, 11.9,1,1, -3.005, 10454.204, 413.580, 52814.895 24/04/07,08:54:09,09,08,1, 11.9,1,1, -3.005, 10454.223, 413.587, 52814.892 24/04/07,08:54:09,10,08,1, 11.9,1,1, -3.005, 10454.187, 413.587, 52814.907 24/04/07,08:54:09,11,08,1, 11.9,1,1, -3.005, 10454.188, 413.612, 52814.961 24/04/07,08:54:09,12,08,1, 11.9,1,1, -3.005, 10454.171, 413.607, 52814.933 24/04/07,08:54:09,13,08,1, 11.9,1,1, -3.005, 10454.187, 413.611, 52815.020 24/04/07,08:54:09,14,08,1, 11.9,1,1, -3.005, 10454.209, 413.601, 52814.906 24/04/07,08:54:09,15,08,1, 11.9,1,1, -3.005, 10454.174, 413.622, 52814.891 24/04/07,08:54:09,16,08,1, 11.9,1,1, -3.005, 10454.201, 413.602, 52814.891 24/04/07,08:54:09,17,08,1, 11.9,1,1, -3.005, 10454.182, 413.632, 52814.896 24/04/07,08:54:09,18,08,1, 11.9,1,1, -3.005, 10454.172, 413.640, 52814.921 24/04/07,08:54:09,19,08,1, 11.9,1,1, -3.005, 10454.200, 413.609, 52814.901 24/04/07,08:54:10,00,07,1, 11.9,1,1, -3.005, 10454.195, 413.609, 52814.901 24/04/07,08:54:10,01,07,1, 11.9,1,1, -3.005, 10454.185, 413.668, 52814.895 24/04/07,08:54:10,02,07,1, 11.9,1,1, -3.005, 10454.187, 413.669, 52814.907 24/04/07,08:54:10,03,07,1, 11.9,1,1, -3.005, 10454.181, 413.652, 52814.914 24/04/07,08:54:10,04,07,1, 11.9,1,1, -3.005, 10454.170, 413.688, 52814.855 24/04/07,08:54:10,05,07,1, 11.9,1,1, -3.005, 10454.182, 413.684, 52814.946 24/04/07,08:54:10,06,07,1, 11.9,1,1, -3.005, 10454.171, 413.695, 52814.897 24/04/07,08:54:10,07,07,1, 11.9,1,1, -3.005, 10454.154, 413.714, 52814.904 24/04/07,08:54:10,08,07,1, 11.9,1,1, -3.005, 10454.181, 413.707, 52814.940 24/04/07,08:54:10,09,07,1, 11.9,1,1, -3.005, 10454.173, 413.720, 52814.900 24/04/07,08:54:10,10,07,1, 11.9,1,1, -3.005, 10454.170, 413.710, 52814.855 24/04/07,08:54:10,11,07,1, 11.9,1,1, -3.005, 10454.171, 413.727, 52814.921 24/04/07,08:54:10,12,07,1, 11.9,1,1, -3.005, 10454.173, 413.731, 52814.887 24/04/07,08:54:10,13,07,1, 11.9,1,1, -3.005, 10454.154, 413.725, 52814.890 24/04/07,08:54:10,14,07,1, 11.9,1,1, -3.005, 10454.184, 413.757, 52814.908 24/04/07,08:54:10,15,07,1, 11.9,1,1, -3.005, 10454.190, 413.739, 52814.926 24/04/07,08:54:10,16,07,1, 11.9,1,1, -3.005, 10454.171, 413.733, 52814.883 24/04/07,08:54:10,17,07,1, 11.9,1,1, -3.005, 10454.184, 413.758, 52814.874 24/04/07,08:54:10,18,07,1, 11.9,1,1, -3.005, 10454.195, 413.783, 52814.921 24/04/07,08:54:10,19,07,1, 11.9,1,1, -3.005, 10454.190, 413.759, 52814.863 24/04/07,08:54:11,00,07,1, 11.9,1,1, -3.005, 10454.186, 413.759, 52814.863 24/04/07,08:54:11,01,07,1, 11.9,1,1, -3.005, 10454.184, 413.789, 52814.897 24/04/07,08:54:11,02,07,1, 11.9,1,1, -3.005, 10454.178, 413.767, 52814.936 24/04/07,08:54:11,03,07,1, 11.9,1,1, -3.005, 10454.202, 413.786, 52814.923 24/04/07,08:54:11,04,07,1, 11.9,1,1, -3.005, 10454.209, 413.829, 52814.979 24/04/07,08:54:11,05,07,1, 11.9,1,1, -3.005, 10454.190, 413.816, 52814.897 24/04/07,08:54:11,06,07,1, 11.9,1,1, -3.005, 10454.201, 413.817, 52814.907 24/04/07,08:54:11,07,07,1, 11.9,1,1, -3.005, 10454.171, 413.856, 52814.922 24/04/07,08:54:11,08,07,1, 11.9,1,1, -3.005, 10454.186, 413.840, 52814.929 24/04/07,08:54:11,09,07,1, 11.9,1,1, -3.005, 10454.182, 413.810, 52814.862 24/04/07,08:54:11,10,07,1, 11.9,1,1, -3.005, 10454.165, 413.840, 52814.987 24/04/07,08:54:11,11,07,1, 11.9,1,1, -3.005, 10454.212, 413.862, 52814.926 24/04/07,08:54:11,12,07,1, 11.9,1,1, -3.005, 10454.175, 413.854, 52814.959 24/04/07,08:54:11,13,07,1, 11.9,1,1, -3.005, 10454.185, 413.858, 52814.997 24/04/07,08:54:11,14,07,1, 11.9,1,1, -3.005, 10454.189, 413.871, 52814.919 24/04/07,08:54:11,15,07,1, 11.9,1,1, -3.005, 10454.186, 413.893, 52815.100 24/04/07,08:54:11,16,07,1, 11.9,1,1, -3.005, 10454.197, 413.875, 52814.942 24/04/07,08:54:11,17,07,1, 11.9,1,1, -3.005, 10454.196, 413.893, 52814.902 24/04/07,08:54:11,18,07,1, 11.9,1,1, -3.005, 10454.152, 413.921, 52815.036 24/04/07,08:54:11,19,07,1, 11.9,1,1, -3.005, 10454.200, 413.873, 52814.876 24/04/07,08:54:12,00,07,1, 12.0,1,1, -3.004, 10454.195, 413.873, 52814.876 24/04/07,08:54:12,01,07,1, 12.0,1,1, -3.004, 10454.194, 413.893, 52814.948 24/04/07,08:54:12,02,07,1, 12.0,1,1, -3.004, 10454.171, 413.899, 52814.870 24/04/07,08:54:12,03,07,1, 12.0,1,1, -3.004, 10454.185, 413.912, 52814.907 24/04/07,08:54:12,04,07,1, 12.0,1,1, -3.004, 10454.208, 413.926, 52815.002 24/04/07,08:54:12,05,07,1, 12.0,1,1, -3.004, 10454.201, 413.919, 52814.982 24/04/07,08:54:12,06,07,1, 12.0,1,1, -3.004, 10454.174, 413.933, 52814.958 24/04/07,08:54:12,07,07,1, 12.0,1,1, -3.004, 10454.186, 413.940, 52815.013 24/04/07,08:54:12,08,07,1, 12.0,1,1, -3.004, 10454.195, 413.938, 52815.030 24/04/07,08:54:12,09,07,1, 12.0,1,1, -3.004, 10454.176, 413.926, 52814.996 24/04/07,08:54:12,10,07,1, 12.0,1,1, -3.004, 10454.205, 413.969, 52814.940 24/04/07,08:54:12,11,07,1, 12.0,1,1, -3.004, 10454.201, 413.957, 52815.008 24/04/07,08:54:12,12,07,1, 12.0,1,1, -3.004, 10454.180, 413.951, 52814.956 24/04/07,08:54:12,13,07,1, 12.0,1,1, -3.004, 10454.177, 413.998, 52815.049 24/04/07,08:54:12,14,07,1, 12.0,1,1, -3.004, 10454.209, 413.994, 52815.022 24/04/07,08:54:12,15,07,1, 12.0,1,1, -3.004, 10454.168, 413.976, 52815.015 24/04/07,08:54:12,16,07,1, 12.0,1,1, -3.004, 10454.183, 413.990, 52815.024 24/04/07,08:54:12,17,07,1, 12.0,1,1, -3.004, 10454.203, 414.008, 52814.918 24/04/07,08:54:12,18,07,1, 12.0,1,1, -3.004, 10454.185, 413.995, 52815.016 24/04/07,08:54:12,19,07,1, 12.0,1,1, -3.004, 10454.189, 413.981, 52814.949 24/04/07,08:54:13,00,07,1, 11.9,1,1, -3.008, 10454.186, 413.981, 52814.949 24/04/07,08:54:13,01,07,1, 11.9,1,1, -3.008, 10454.192, 414.022, 52814.978 24/04/07,08:54:13,02,07,1, 11.9,1,1, -3.008, 10454.170, 413.993, 52814.978 24/04/07,08:54:13,03,07,1, 11.9,1,1, -3.008, 10454.199, 414.028, 52814.932 24/04/07,08:54:13,04,07,1, 11.9,1,1, -3.008, 10454.191, 414.019, 52814.982 24/04/07,08:54:13,05,07,1, 11.9,1,1, -3.008, 10454.214, 414.019, 52814.944 24/04/07,08:54:13,06,07,1, 11.9,1,1, -3.008, 10454.193, 414.028, 52814.950 24/04/07,08:54:13,07,07,1, 11.9,1,1, -3.008, 10454.190, 414.035, 52815.048 24/04/07,08:54:13,08,07,1, 11.9,1,1, -3.008, 10454.174, 414.044, 52815.019 24/04/07,08:54:13,09,07,1, 11.9,1,1, -3.008, 10454.200, 414.030, 52814.939 24/04/07,08:54:13,10,07,1, 11.9,1,1, -3.008, 10454.175, 414.057, 52814.927 24/04/07,08:54:13,11,07,1, 11.9,1,1, -3.008, 10454.201, 414.052, 52815.011 24/04/07,08:54:13,12,07,1, 11.9,1,1, -3.008, 10454.175, 414.054, 52815.023 24/04/07,08:54:13,13,07,1, 11.9,1,1, -3.008, 10454.196, 414.052, 52815.035 24/04/07,08:54:13,14,07,1, 11.9,1,1, -3.008, 10454.201, 414.079, 52814.961 24/04/07,08:54:13,15,07,1, 11.9,1,1, -3.008, 10454.191, 414.074, 52815.000 24/04/07,08:54:13,16,07,1, 11.9,1,1, -3.008, 10454.191, 414.074, 52815.014 24/04/07,08:54:13,17,07,1, 11.9,1,1, -3.008, 10454.205, 414.065, 52815.027 24/04/07,08:54:13,18,07,1, 11.9,1,1, -3.008, 10454.204, 414.054, 52814.995 24/04/07,08:54:13,19,07,1, 11.9,1,1, -3.008, 10454.194, 414.080, 52814.963 24/04/07,08:54:14,00,07,1, 11.9,1,1, -3.004, 10454.186, 414.080, 52814.963 24/04/07,08:54:14,01,07,1, 11.9,1,1, -3.004, 10454.202, 414.107, 52814.976 24/04/07,08:54:14,02,07,1, 11.9,1,1, -3.004, 10454.204, 414.078, 52814.987 24/04/07,08:54:14,03,07,1, 11.9,1,1, -3.004, 10454.185, 414.122, 52815.005 24/04/07,08:54:14,04,07,1, 11.9,1,1, -3.004, 10454.184, 414.101, 52814.954 24/04/07,08:54:14,05,07,1, 11.9,1,1, -3.004, 10454.204, 414.112, 52814.976 24/04/07,08:54:14,06,07,1, 11.9,1,1, -3.004, 10454.212, 414.111, 52814.991 24/04/07,08:54:14,07,07,1, 11.9,1,1, -3.004, 10454.166, 414.103, 52815.015 24/04/07,08:54:14,08,07,1, 11.9,1,1, -3.004, 10454.201, 414.111, 52814.958 24/04/07,08:54:14,09,07,1, 11.9,1,1, -3.004, 10454.182, 414.115, 52814.999 24/04/07,08:54:14,10,07,1, 11.9,1,1, -3.004, 10454.185, 414.117, 52815.031 24/04/07,08:54:14,11,07,1, 11.9,1,1, -3.004, 10454.205, 414.109, 52815.037 24/04/07,08:54:14,12,07,1, 11.9,1,1, -3.004, 10454.214, 414.107, 52814.964 24/04/07,08:54:14,13,07,1, 11.9,1,1, -3.004, 10454.172, 414.136, 52815.059 24/04/07,08:54:14,14,07,1, 11.9,1,1, -3.004, 10454.201, 414.143, 52815.046 24/04/07,08:54:14,15,07,1, 11.9,1,1, -3.004, 10454.194, 414.115, 52814.937 24/04/07,08:54:14,16,07,1, 11.9,1,1, -3.004, 10454.174, 414.144, 52815.008 24/04/07,08:54:14,17,07,1, 11.9,1,1, -3.004, 10454.178, 414.161, 52815.013 24/04/07,08:54:14,18,07,1, 11.9,1,1, -3.004, 10454.201, 414.155, 52814.983 24/04/07,08:54:14,19,07,1, 11.9,1,1, -3.004, 10454.202, 414.155, 52815.028 24/04/07,08:54:15,00,08,1, 11.9,1,1, -3.004, 10454.195, 414.155, 52815.028 24/04/07,08:54:15,01,08,1, 11.9,1,1, -3.004, 10454.225, 414.157, 52814.968 24/04/07,08:54:15,02,08,1, 11.9,1,1, -3.004, 10454.189, 414.151, 52815.072 24/04/07,08:54:15,03,08,1, 11.9,1,1, -3.004, 10454.221, 414.159, 52814.940 24/04/07,08:54:15,04,08,1, 11.9,1,1, -3.004, 10454.195, 414.182, 52815.068 24/04/07,08:54:15,05,08,1, 11.9,1,1, -3.004, 10454.189, 414.157, 52814.975 24/04/07,08:54:15,06,08,1, 11.9,1,1, -3.004, 10454.210, 414.180, 52815.059 24/04/07,08:54:15,07,08,1, 11.9,1,1, -3.004, 10454.216, 414.185, 52814.940 24/04/07,08:54:15,08,08,1, 11.9,1,1, -3.004, 10454.220, 414.165, 52814.990 24/04/07,08:54:15,09,08,1, 11.9,1,1, -3.004, 10454.195, 414.176, 52815.018 24/04/07,08:54:15,10,08,1, 11.9,1,1, -3.004, 10454.214, 414.185, 52815.047 24/04/07,08:54:15,11,08,1, 11.9,1,1, -3.004, 10454.196, 414.158, 52814.985 24/04/07,08:54:15,12,08,1, 11.9,1,1, -3.004, 10454.214, 414.186, 52814.921 24/04/07,08:54:15,13,08,1, 11.9,1,1, -3.004, 10454.237, 414.209, 52815.034 24/04/07,08:54:15,14,08,1, 11.9,1,1, -3.004, 10454.227, 414.203, 52815.023 24/04/07,08:54:15,15,08,1, 11.9,1,1, -3.004, 10454.210, 414.184, 52815.045 24/04/07,08:54:15,16,08,1, 11.9,1,1, -3.004, 10454.228, 414.223, 52815.045 24/04/07,08:54:15,17,08,1, 11.9,1,1, -3.004, 10454.206, 414.217, 52815.047 24/04/07,08:54:15,18,08,1, 11.9,1,1, -3.004, 10454.215, 414.204, 52815.033 24/04/07,08:54:15,19,08,1, 11.9,1,1, -3.004, 10454.225, 414.213, 52815.057 24/04/07,08:54:16,00,07,1, 12.0,1,1, -3.005, 10454.220, 414.213, 52815.057 24/04/07,08:54:16,01,07,1, 12.0,1,1, -3.005, 10454.234, 414.195, 52815.025 24/04/07,08:54:16,02,07,1, 12.0,1,1, -3.005, 10454.213, 414.204, 52814.973 24/04/07,08:54:16,03,07,1, 12.0,1,1, -3.005, 10454.215, 414.237, 52814.981 24/04/07,08:54:16,04,07,1, 12.0,1,1, -3.005, 10454.193, 414.224, 52814.980 24/04/07,08:54:16,05,07,1, 12.0,1,1, -3.005, 10454.230, 414.215, 52814.973 24/04/07,08:54:16,06,07,1, 12.0,1,1, -3.005, 10454.229, 414.221, 52815.043 24/04/07,08:54:16,07,07,1, 12.0,1,1, -3.005, 10454.210, 414.255, 52815.011 24/04/07,08:54:16,08,07,1, 12.0,1,1, -3.005, 10454.232, 414.239, 52815.064 24/04/07,08:54:16,09,07,1, 12.0,1,1, -3.005, 10454.226, 414.241, 52815.008 24/04/07,08:54:16,10,07,1, 12.0,1,1, -3.005, 10454.221, 414.223, 52814.964 24/04/07,08:54:16,11,07,1, 12.0,1,1, -3.005, 10454.222, 414.229, 52815.056 24/04/07,08:54:16,12,07,1, 12.0,1,1, -3.005, 10454.221, 414.259, 52815.034 24/04/07,08:54:16,13,07,1, 12.0,1,1, -3.005, 10454.231, 414.238, 52815.066 24/04/07,08:54:16,14,07,1, 12.0,1,1, -3.005, 10454.241, 414.214, 52815.013 24/04/07,08:54:16,15,07,1, 12.0,1,1, -3.005, 10454.220, 414.208, 52814.974 24/04/07,08:54:16,16,07,1, 12.0,1,1, -3.005, 10454.226, 414.255, 52815.000 24/04/07,08:54:16,17,07,1, 12.0,1,1, -3.005, 10454.220, 414.228, 52814.983 24/04/07,08:54:16,18,07,1, 12.0,1,1, -3.005, 10454.218, 414.234, 52814.996 24/04/07,08:54:16,19,07,1, 12.0,1,1, -3.005, 10454.217, 414.248, 52815.005 24/04/07,08:54:17,00,08,1, 11.9,1,1, -3.004, 10454.211, 414.248, 52815.005 24/04/07,08:54:17,01,08,1, 11.9,1,1, -3.004, 10454.228, 414.239, 52815.002 24/04/07,08:54:17,02,08,1, 11.9,1,1, -3.004, 10454.241, 414.255, 52815.021 24/04/07,08:54:17,03,08,1, 11.9,1,1, -3.004, 10454.229, 414.264, 52815.016 24/04/07,08:54:17,04,08,1, 11.9,1,1, -3.004, 10454.247, 414.249, 52814.991 24/04/07,08:54:17,05,08,1, 11.9,1,1, -3.004, 10454.247, 414.224, 52815.008 24/04/07,08:54:17,06,08,1, 11.9,1,1, -3.004, 10454.246, 414.270, 52815.065 24/04/07,08:54:17,07,08,1, 11.9,1,1, -3.004, 10454.253, 414.266, 52814.987 24/04/07,08:54:17,08,08,1, 11.9,1,1, -3.004, 10454.239, 414.277, 52815.238 24/04/07,08:54:17,09,08,1, 11.9,1,1, -3.004, 10454.257, 414.256, 52814.886 24/04/07,08:54:17,10,08,1, 11.9,1,1, -3.004, 10454.232, 414.280, 52815.005 24/04/07,08:54:17,11,08,1, 11.9,1,1, -3.004, 10454.211, 414.249, 52815.032 24/04/07,08:54:17,12,08,1, 11.9,1,1, -3.004, 10454.237, 414.258, 52815.054 24/04/07,08:54:17,13,08,1, 11.9,1,1, -3.004, 10454.255, 414.242, 52814.983 24/04/07,08:54:17,14,08,1, 11.9,1,1, -3.004, 10454.249, 414.231, 52814.945 24/04/07,08:54:17,15,08,1, 11.9,1,1, -3.004, 10454.269, 414.252, 52814.994 24/04/07,08:54:17,16,08,1, 11.9,1,1, -3.004, 10454.241, 414.284, 52815.257 24/04/07,08:54:17,17,08,1, 11.9,1,1, -3.004, 10454.260, 414.260, 52815.165 24/04/07,08:54:17,18,08,1, 11.9,1,1, -3.004, 10454.282, 414.272, 52815.033 24/04/07,08:54:17,19,08,1, 11.9,1,1, -3.004, 10454.277, 414.259, 52815.063 24/04/07,08:54:18,00,08,1, 11.9,1,1, -3.002, 10454.270, 414.259, 52815.063 24/04/07,08:54:18,01,08,1, 11.9,1,1, -3.002, 10454.267, 414.253, 52815.005 24/04/07,08:54:18,02,08,1, 11.9,1,1, -3.002, 10454.244, 414.286, 52815.011 24/04/07,08:54:18,03,08,1, 11.9,1,1, -3.002, 10454.252, 414.265, 52814.960 24/04/07,08:54:18,04,08,1, 11.9,1,1, -3.002, 10454.260, 414.252, 52815.011 24/04/07,08:54:18,05,08,1, 11.9,1,1, -3.002, 10454.259, 414.254, 52815.020 24/04/07,08:54:18,06,08,1, 11.9,1,1, -3.002, 10454.238, 414.261, 52814.998 24/04/07,08:54:18,07,08,1, 11.9,1,1, -3.002, 10454.267, 414.241, 52814.957 24/04/07,08:54:18,08,08,1, 11.9,1,1, -3.002, 10454.228, 414.293, 52815.057 24/04/07,08:54:18,09,08,1, 11.9,1,1, -3.002, 10454.239, 414.283, 52815.029 24/04/07,08:54:18,10,08,1, 11.9,1,1, -3.002, 10454.251, 414.267, 52815.025 24/04/07,08:54:18,11,08,1, 11.9,1,1, -3.002, 10454.242, 414.265, 52814.994 24/04/07,08:54:18,12,08,1, 11.9,1,1, -3.002, 10454.258, 414.261, 52814.960 24/04/07,08:54:18,13,08,1, 11.9,1,1, -3.002, 10454.252, 414.260, 52815.015 24/04/07,08:54:18,14,08,1, 11.9,1,1, -3.002, 10454.263, 414.242, 52814.931 24/04/07,08:54:18,15,08,1, 11.9,1,1, -3.002, 10454.253, 414.262, 52815.027 24/04/07,08:54:18,16,08,1, 11.9,1,1, -3.002, 10454.266, 414.247, 52815.015 24/04/07,08:54:18,17,08,1, 11.9,1,1, -3.002, 10454.244, 414.238, 52815.002 24/04/07,08:54:18,18,08,1, 11.9,1,1, -3.002, 10454.252, 414.269, 52814.980 24/04/07,08:54:18,19,08,1, 11.9,1,1, -3.002, 10454.275, 414.261, 52815.007 24/04/07,08:54:19,00,08,1, 12.0,1,1, -3.002, 10454.270, 414.261, 52815.007 24/04/07,08:54:19,01,08,1, 12.0,1,1, -3.002, 10454.272, 414.256, 52814.980 24/04/07,08:54:19,02,08,1, 12.0,1,1, -3.002, 10454.275, 414.261, 52814.988 24/04/07,08:54:19,03,08,1, 12.0,1,1, -3.002, 10454.272, 414.253, 52814.973 24/04/07,08:54:19,04,08,1, 12.0,1,1, -3.002, 10454.270, 414.210, 52814.956 24/04/07,08:54:19,05,08,1, 12.0,1,1, -3.002, 10454.287, 414.227, 52814.997 24/04/07,08:54:19,06,08,1, 12.0,1,1, -3.002, 10454.280, 414.231, 52814.989 24/04/07,08:54:19,07,08,1, 12.0,1,1, -3.002, 10454.258, 414.236, 52814.940 24/04/07,08:54:19,08,08,1, 12.0,1,1, -3.002, 10454.277, 414.240, 52814.977 24/04/07,08:54:19,09,08,1, 12.0,1,1, -3.002, 10454.288, 414.246, 52815.023 24/04/07,08:54:19,10,08,1, 12.0,1,1, -3.002, 10454.274, 414.210, 52814.917 24/04/07,08:54:19,11,08,1, 12.0,1,1, -3.002, 10454.253, 414.220, 52814.890 24/04/07,08:54:19,12,08,1, 12.0,1,1, -3.002, 10454.274, 414.224, 52814.998 24/04/07,08:54:19,13,08,1, 12.0,1,1, -3.002, 10454.285, 414.231, 52815.032 24/04/07,08:54:19,14,08,1, 12.0,1,1, -3.002, 10454.274, 414.212, 52814.912 24/04/07,08:54:19,15,08,1, 12.0,1,1, -3.002, 10454.280, 414.251, 52815.004 24/04/07,08:54:19,16,08,1, 12.0,1,1, -3.002, 10454.301, 414.233, 52815.017 24/04/07,08:54:19,17,08,1, 12.0,1,1, -3.002, 10454.295, 414.196, 52814.941 24/04/07,08:54:19,18,08,1, 12.0,1,1, -3.002, 10454.286, 414.224, 52815.017 24/04/07,08:54:19,19,08,1, 12.0,1,1, -3.002, 10454.316, 414.225, 52814.977 24/04/07,08:54:20,00,07,1, 11.9,1,1, -3.004, 10454.311, 414.225, 52814.977 24/04/07,08:54:20,01,07,1, 11.9,1,1, -3.004, 10454.282, 414.196, 52815.022 24/04/07,08:54:20,02,07,1, 11.9,1,1, -3.004, 10454.271, 414.215, 52814.955 24/04/07,08:54:20,03,07,1, 11.9,1,1, -3.004, 10454.268, 414.213, 52814.962 24/04/07,08:54:20,04,07,1, 11.9,1,1, -3.004, 10454.305, 414.230, 52814.967 24/04/07,08:54:20,05,07,1, 11.9,1,1, -3.004, 10454.281, 414.197, 52814.992 24/04/07,08:54:20,06,07,1, 11.9,1,1, -3.004, 10454.298, 414.201, 52814.978 24/04/07,08:54:20,07,07,1, 11.9,1,1, -3.004, 10454.304, 414.214, 52815.016 24/04/07,08:54:20,08,07,1, 11.9,1,1, -3.004, 10454.281, 414.185, 52815.007 24/04/07,08:54:20,09,07,1, 11.9,1,1, -3.004, 10454.278, 414.201, 52815.001 24/04/07,08:54:20,10,07,1, 11.9,1,1, -3.004, 10454.292, 414.206, 52814.998 24/04/07,08:54:20,11,07,1, 11.9,1,1, -3.004, 10454.313, 414.190, 52814.964 24/04/07,08:54:20,12,07,1, 11.9,1,1, -3.004, 10454.343, 414.227, 52815.013 24/04/07,08:54:20,13,07,1, 11.9,1,1, -3.004, 10454.315, 414.200, 52814.965 24/04/07,08:54:20,14,07,1, 11.9,1,1, -3.004, 10454.299, 414.187, 52814.957 24/04/07,08:54:20,15,07,1, 11.9,1,1, -3.004, 10454.333, 414.208, 52814.958 24/04/07,08:54:20,16,07,1, 11.9,1,1, -3.004, 10454.306, 414.208, 52814.990 24/04/07,08:54:20,17,07,1, 11.9,1,1, -3.004, 10454.301, 414.190, 52814.953 24/04/07,08:54:20,18,07,1, 11.9,1,1, -3.004, 10454.310, 414.186, 52814.983 24/04/07,08:54:20,19,07,1, 11.9,1,1, -3.004, 10454.315, 414.198, 52815.000 24/04/07,08:54:21,00,06,1, 11.9,1,1, -3.002, 10454.311, 414.198, 52815.000 24/04/07,08:54:21,01,06,1, 11.9,1,1, -3.002, 10454.325, 414.168, 52815.044 24/04/07,08:54:21,02,06,1, 11.9,1,1, -3.002, 10454.317, 414.201, 52815.034 24/04/07,08:54:21,03,06,1, 11.9,1,1, -3.002, 10454.310, 414.199, 52815.034 24/04/07,08:54:21,04,06,1, 11.9,1,1, -3.002, 10454.340, 414.188, 52814.979 24/04/07,08:54:21,05,06,1, 11.9,1,1, -3.002, 10454.328, 414.202, 52814.983 24/04/07,08:54:21,06,06,1, 11.9,1,1, -3.002, 10454.320, 414.184, 52815.027 24/04/07,08:54:21,07,06,1, 11.9,1,1, -3.002, 10454.319, 414.201, 52815.092 24/04/07,08:54:21,08,06,1, 11.9,1,1, -3.002, 10454.309, 414.184, 52815.075 24/04/07,08:54:21,09,06,1, 11.9,1,1, -3.002, 10454.341, 414.188, 52814.936 24/04/07,08:54:21,10,06,1, 11.9,1,1, -3.002, 10454.331, 414.160, 52814.933 24/04/07,08:54:21,11,06,1, 11.9,1,1, -3.002, 10454.323, 414.165, 52814.939 24/04/07,08:54:21,12,06,1, 11.9,1,1, -3.002, 10454.336, 414.170, 52814.981 24/04/07,08:54:21,13,06,1, 11.9,1,1, -3.002, 10454.309, 414.166, 52815.008 24/04/07,08:54:21,14,06,1, 11.9,1,1, -3.002, 10454.320, 414.160, 52814.978 24/04/07,08:54:21,15,06,1, 11.9,1,1, -3.002, 10454.327, 414.172, 52814.991 24/04/07,08:54:21,16,06,1, 11.9,1,1, -3.002, 10454.348, 414.156, 52814.955 24/04/07,08:54:21,17,06,1, 11.9,1,1, -3.002, 10454.317, 414.134, 52814.982 24/04/07,08:54:21,18,06,1, 11.9,1,1, -3.002, 10454.323, 414.162, 52814.998 24/04/07,08:54:21,19,06,1, 11.9,1,1, -3.002, 10454.314, 414.128, 52814.963 24/04/07,08:54:22,00,07,1, 11.9,1,1, -3.000, 10454.311, 414.128, 52814.963 24/04/07,08:54:22,01,07,1, 11.9,1,1, -3.000, 10454.353, 414.111, 52814.970 24/04/07,08:54:22,02,07,1, 11.9,1,1, -3.000, 10454.344, 414.131, 52814.941 24/04/07,08:54:22,03,07,1, 11.9,1,1, -3.000, 10454.342, 414.130, 52814.972 24/04/07,08:54:22,04,07,1, 11.9,1,1, -3.000, 10454.341, 414.119, 52814.955 24/04/07,08:54:22,05,07,1, 11.9,1,1, -3.000, 10454.352, 414.155, 52814.960 24/04/07,08:54:22,06,07,1, 11.9,1,1, -3.000, 10454.343, 414.121, 52814.966 24/04/07,08:54:22,07,07,1, 11.9,1,1, -3.000, 10454.320, 414.111, 52814.998 24/04/07,08:54:22,08,07,1, 11.9,1,1, -3.000, 10454.322, 414.117, 52814.994 24/04/07,08:54:22,09,07,1, 11.9,1,1, -3.000, 10454.331, 414.113, 52814.978 24/04/07,08:54:22,10,07,1, 11.9,1,1, -3.000, 10454.335, 414.093, 52814.925 24/04/07,08:54:22,11,07,1, 11.9,1,1, -3.000, 10454.327, 414.124, 52814.980 24/04/07,08:54:22,12,07,1, 11.9,1,1, -3.000, 10454.335, 414.114, 52814.968 24/04/07,08:54:22,13,07,1, 11.9,1,1, -3.000, 10454.326, 414.065, 52814.971 24/04/07,08:54:22,14,07,1, 11.9,1,1, -3.000, 10454.319, 414.079, 52814.982 24/04/07,08:54:22,15,07,1, 11.9,1,1, -3.000, 10454.329, 414.120, 52814.985 24/04/07,08:54:22,16,07,1, 11.9,1,1, -3.000, 10454.361, 414.087, 52814.974 24/04/07,08:54:22,17,07,1, 11.9,1,1, -3.000, 10454.331, 414.055, 52814.957 24/04/07,08:54:22,18,07,1, 11.9,1,1, -3.000, 10454.367, 414.105, 52814.982 24/04/07,08:54:22,19,07,1, 11.9,1,1, -3.000, 10454.331, 414.061, 52814.846 24/04/07,08:54:23,00,07,1, 11.9,1,1, -3.002, 10454.328, 414.061, 52814.846 24/04/07,08:54:23,01,07,1, 11.9,1,1, -3.002, 10454.324, 414.046, 52814.872 24/04/07,08:54:23,02,07,1, 11.9,1,1, -3.002, 10454.291, 414.062, 52815.058 24/04/07,08:54:23,03,07,1, 11.9,1,1, -3.002, 10454.352, 414.059, 52814.971 24/04/07,08:54:23,04,07,1, 11.9,1,1, -3.002, 10454.347, 414.053, 52814.922 24/04/07,08:54:23,05,07,1, 11.9,1,1, -3.002, 10454.329, 414.060, 52814.994 24/04/07,08:54:23,06,07,1, 11.9,1,1, -3.002, 10454.325, 414.043, 52814.994 24/04/07,08:54:23,07,07,1, 11.9,1,1, -3.002, 10454.319, 414.043, 52814.966 24/04/07,08:54:23,08,07,1, 11.9,1,1, -3.002, 10454.339, 414.059, 52815.023 24/04/07,08:54:23,09,07,1, 11.9,1,1, -3.002, 10454.365, 414.022, 52814.916 24/04/07,08:54:23,10,07,1, 11.9,1,1, -3.002, 10454.335, 414.012, 52814.978 24/04/07,08:54:23,11,07,1, 11.9,1,1, -3.002, 10454.356, 414.026, 52814.949 24/04/07,08:54:23,12,07,1, 11.9,1,1, -3.002, 10454.355, 414.017, 52814.942 24/04/07,08:54:23,13,07,1, 11.9,1,1, -3.002, 10454.311, 414.004, 52814.944 24/04/07,08:54:23,14,07,1, 11.9,1,1, -3.002, 10454.335, 414.038, 52814.872 24/04/07,08:54:23,15,07,1, 11.9,1,1, -3.002, 10454.335, 414.034, 52815.004 24/04/07,08:54:23,16,07,1, 11.9,1,1, -3.002, 10454.354, 414.010, 52814.927 24/04/07,08:54:23,17,07,1, 11.9,1,1, -3.002, 10454.324, 414.009, 52814.915 24/04/07,08:54:23,18,07,1, 11.9,1,1, -3.002, 10454.341, 414.033, 52814.956 24/04/07,08:54:23,19,07,1, 11.9,1,1, -3.002, 10454.361, 414.018, 52814.871 24/04/07,08:54:24,00,07,1, 11.9,1,1, -3.002, 10454.353, 414.018, 52814.871 24/04/07,08:54:24,01,07,1, 11.9,1,1, -3.002, 10454.334, 414.026, 52814.946 24/04/07,08:54:24,02,07,1, 11.9,1,1, -3.002, 10454.345, 414.003, 52814.996 24/04/07,08:54:24,03,07,1, 11.9,1,1, -3.002, 10454.357, 413.978, 52814.874 24/04/07,08:54:24,04,07,1, 11.9,1,1, -3.002, 10454.331, 413.986, 52815.032 24/04/07,08:54:24,05,07,1, 11.9,1,1, -3.002, 10454.344, 414.008, 52814.957 24/04/07,08:54:24,06,07,1, 11.9,1,1, -3.002, 10454.352, 413.965, 52814.767 24/04/07,08:54:24,07,07,1, 11.9,1,1, -3.002, 10454.320, 413.968, 52814.951 24/04/07,08:54:24,08,07,1, 11.9,1,1, -3.002, 10454.347, 413.977, 52814.964 24/04/07,08:54:24,09,07,1, 11.9,1,1, -3.002, 10454.354, 413.958, 52814.966 24/04/07,08:54:24,10,07,1, 11.9,1,1, -3.002, 10454.344, 413.963, 52814.970 24/04/07,08:54:24,11,07,1, 11.9,1,1, -3.002, 10454.314, 413.939, 52814.825 24/04/07,08:54:24,12,07,1, 11.9,1,1, -3.002, 10454.387, 413.941, 52814.995 24/04/07,08:54:24,13,07,1, 11.9,1,1, -3.002, 10454.369, 413.909, 52814.857 24/04/07,08:54:24,14,07,1, 11.9,1,1, -3.002, 10454.372, 413.937, 52814.944 24/04/07,08:54:24,15,07,1, 11.9,1,1, -3.002, 10454.334, 413.939, 52814.954 24/04/07,08:54:24,16,07,1, 11.9,1,1, -3.002, 10454.337, 413.929, 52814.928 24/04/07,08:54:24,17,07,1, 11.9,1,1, -3.002, 10454.342, 413.916, 52814.942 24/04/07,08:54:24,18,07,1, 11.9,1,1, -3.002, 10454.333, 413.941, 52814.992 24/04/07,08:54:24,19,07,1, 11.9,1,1, -3.002, 10454.329, 413.896, 52814.921 24/04/07,08:54:25,00,08,1, 12.0,1,1, -3.002, 10454.328, 413.896, 52814.921 24/04/07,08:54:25,01,08,1, 12.0,1,1, -3.002, 10454.356, 413.919, 52815.019 24/04/07,08:54:25,02,08,1, 12.0,1,1, -3.002, 10454.338, 413.901, 52814.971 24/04/07,08:54:25,03,08,1, 12.0,1,1, -3.002, 10454.374, 413.901, 52814.987 24/04/07,08:54:25,04,08,1, 12.0,1,1, -3.002, 10454.332, 413.889, 52814.993 24/04/07,08:54:25,05,08,1, 12.0,1,1, -3.002, 10454.325, 413.894, 52814.960 24/04/07,08:54:25,06,08,1, 12.0,1,1, -3.002, 10454.350, 413.898, 52814.966 24/04/07,08:54:25,07,08,1, 12.0,1,1, -3.002, 10454.322, 413.849, 52814.902 24/04/07,08:54:25,08,08,1, 12.0,1,1, -3.002, 10454.349, 413.885, 52814.940 24/04/07,08:54:25,09,08,1, 12.0,1,1, -3.002, 10454.354, 413.850, 52814.940 24/04/07,08:54:25,10,08,1, 12.0,1,1, -3.002, 10454.333, 413.880, 52814.962 24/04/07,08:54:25,11,08,1, 12.0,1,1, -3.002, 10454.358, 413.867, 52814.975 24/04/07,08:54:25,12,08,1, 12.0,1,1, -3.002, 10454.367, 413.865, 52815.241 24/04/07,08:54:25,13,08,1, 12.0,1,1, -3.002, 10454.394, 413.813, 52814.844 24/04/07,08:54:25,14,08,1, 12.0,1,1, -3.002, 10454.326, 413.873, 52814.863 24/04/07,08:54:25,15,08,1, 12.0,1,1, -3.002, 10454.349, 413.875, 52814.891 24/04/07,08:54:25,16,08,1, 12.0,1,1, -3.002, 10454.369, 413.842, 52814.907 24/04/07,08:54:25,17,08,1, 12.0,1,1, -3.002, 10454.333, 413.835, 52814.884 24/04/07,08:54:25,18,08,1, 12.0,1,1, -3.002, 10454.340, 413.857, 52814.982 24/04/07,08:54:25,19,08,1, 12.0,1,1, -3.002, 10454.343, 413.844, 52814.887 24/04/07,08:54:26,00,08,1, 11.9,1,1, -2.998, 10454.336, 413.844, 52814.887 24/04/07,08:54:26,01,08,1, 11.9,1,1, -2.998, 10454.352, 413.848, 52814.953 24/04/07,08:54:26,02,08,1, 11.9,1,1, -2.998, 10454.351, 413.847, 52814.960 24/04/07,08:54:26,03,08,1, 11.9,1,1, -2.998, 10454.327, 413.825, 52814.984 24/04/07,08:54:26,04,08,1, 11.9,1,1, -2.998, 10454.350, 413.830, 52814.896 24/04/07,08:54:26,05,08,1, 11.9,1,1, -2.998, 10454.346, 413.814, 52814.879 24/04/07,08:54:26,06,08,1, 11.9,1,1, -2.998, 10454.298, 413.800, 52814.937 24/04/07,08:54:26,07,08,1, 11.9,1,1, -2.998, 10454.337, 413.777, 52814.884 24/04/07,08:54:26,08,08,1, 11.9,1,1, -2.998, 10454.348, 413.794, 52815.003 24/04/07,08:54:26,09,08,1, 11.9,1,1, -2.998, 10454.311, 413.774, 52814.915 24/04/07,08:54:26,10,08,1, 11.9,1,1, -2.998, 10454.328, 413.784, 52814.953 24/04/07,08:54:26,11,08,1, 11.9,1,1, -2.998, 10454.311, 413.799, 52814.893 24/04/07,08:54:26,12,08,1, 11.9,1,1, -2.998, 10454.325, 413.806, 52814.958 24/04/07,08:54:26,13,08,1, 11.9,1,1, -2.998, 10454.324, 413.783, 52814.944 24/04/07,08:54:26,14,08,1, 11.9,1,1, -2.998, 10454.337, 413.774, 52814.955 24/04/07,08:54:26,15,08,1, 11.9,1,1, -2.998, 10454.344, 413.758, 52814.937 24/04/07,08:54:26,16,08,1, 11.9,1,1, -2.998, 10454.321, 413.769, 52815.029 24/04/07,08:54:26,17,08,1, 11.9,1,1, -2.998, 10454.329, 413.756, 52814.971 24/04/07,08:54:26,18,08,1, 11.9,1,1, -2.998, 10454.330, 413.772, 52814.950 24/04/07,08:54:26,19,08,1, 11.9,1,1, -2.998, 10454.331, 413.735, 52814.961 24/04/07,08:54:27,00,08,1, 11.9,1,1, -3.002, 10454.328, 413.735, 52814.961 24/04/07,08:54:27,01,08,1, 11.9,1,1, -3.002, 10454.335, 413.764, 52814.967 24/04/07,08:54:27,02,08,1, 11.9,1,1, -3.002, 10454.330, 413.743, 52814.938 24/04/07,08:54:27,03,08,1, 11.9,1,1, -3.002, 10454.331, 413.727, 52814.950 24/04/07,08:54:27,04,08,1, 11.9,1,1, -3.002, 10454.319, 413.726, 52814.961 24/04/07,08:54:27,05,08,1, 11.9,1,1, -3.002, 10454.340, 413.722, 52814.975 24/04/07,08:54:27,06,08,1, 11.9,1,1, -3.002, 10454.352, 413.699, 52814.934 24/04/07,08:54:27,07,08,1, 11.9,1,1, -3.002, 10454.346, 413.711, 52814.911 24/04/07,08:54:27,08,08,1, 11.9,1,1, -3.002, 10454.335, 413.695, 52814.946 24/04/07,08:54:27,09,08,1, 11.9,1,1, -3.002, 10454.336, 413.698, 52814.898 24/04/07,08:54:27,10,08,1, 11.9,1,1, -3.002, 10454.348, 413.691, 52814.922 24/04/07,08:54:27,11,08,1, 11.9,1,1, -3.002, 10454.341, 413.700, 52814.934 24/04/07,08:54:27,12,08,1, 11.9,1,1, -3.002, 10454.341, 413.693, 52814.919 24/04/07,08:54:27,13,08,1, 11.9,1,1, -3.002, 10454.341, 413.694, 52814.909 24/04/07,08:54:27,14,08,1, 11.9,1,1, -3.002, 10454.320, 413.699, 52814.952 24/04/07,08:54:27,15,08,1, 11.9,1,1, -3.002, 10454.344, 413.678, 52814.929 24/04/07,08:54:27,16,08,1, 11.9,1,1, -3.002, 10454.325, 413.670, 52814.899 24/04/07,08:54:27,17,08,1, 11.9,1,1, -3.002, 10454.308, 413.658, 52814.980 24/04/07,08:54:27,18,08,1, 11.9,1,1, -3.002, 10454.339, 413.678, 52814.938 24/04/07,08:54:27,19,08,1, 11.9,1,1, -3.002, 10454.352, 413.650, 52814.948 24/04/07,08:54:28,00,08,1, 11.9,1,1, -3.001, 10454.345, 413.650, 52814.948 24/04/07,08:54:28,01,08,1, 11.9,1,1, -3.001, 10454.336, 413.690, 52814.954 24/04/07,08:54:28,02,08,1, 11.9,1,1, -3.001, 10454.319, 413.638, 52814.903 24/04/07,08:54:28,03,08,1, 11.9,1,1, -3.001, 10454.316, 413.658, 52814.901 24/04/07,08:54:28,04,08,1, 11.9,1,1, -3.001, 10454.324, 413.669, 52814.941 24/04/07,08:54:28,05,08,1, 11.9,1,1, -3.001, 10454.351, 413.650, 52814.963 24/04/07,08:54:28,06,08,1, 11.9,1,1, -3.001, 10454.336, 413.641, 52814.950 24/04/07,08:54:28,07,08,1, 11.9,1,1, -3.001, 10454.330, 413.616, 52814.955 24/04/07,08:54:28,08,08,1, 11.9,1,1, -3.001, 10454.332, 413.632, 52814.933 24/04/07,08:54:28,09,08,1, 11.9,1,1, -3.001, 10454.321, 413.644, 52814.921 24/04/07,08:54:28,10,08,1, 11.9,1,1, -3.001, 10454.334, 413.614, 52814.939 24/04/07,08:54:28,11,08,1, 11.9,1,1, -3.001, 10454.340, 413.635, 52814.970 24/04/07,08:54:28,12,08,1, 11.9,1,1, -3.001, 10454.329, 413.604, 52814.937 24/04/07,08:54:28,13,08,1, 11.9,1,1, -3.001, 10454.324, 413.600, 52814.953 24/04/07,08:54:28,14,08,1, 11.9,1,1, -3.001, 10454.349, 413.625, 52814.954 24/04/07,08:54:28,15,08,1, 11.9,1,1, -3.001, 10454.320, 413.617, 52814.921 24/04/07,08:54:28,16,08,1, 11.9,1,1, -3.001, 10454.319, 413.582, 52814.897 24/04/07,08:54:28,17,08,1, 11.9,1,1, -3.001, 10454.319, 413.607, 52814.934 24/04/07,08:54:28,18,08,1, 11.9,1,1, -3.001, 10454.352, 413.612, 52814.933 24/04/07,08:54:28,19,08,1, 11.9,1,1, -3.001, 10454.361, 413.556, 52814.878 24/04/07,08:54:29,00,08,1, 11.8,1,1, -3.000, 10454.353, 413.556, 52814.878 24/04/07,08:54:29,01,08,1, 11.8,1,1, -3.000, 10454.352, 413.578, 52814.885 24/04/07,08:54:29,02,08,1, 11.8,1,1, -3.000, 10454.339, 413.599, 52814.997 24/04/07,08:54:29,03,08,1, 11.8,1,1, -3.000, 10454.331, 413.548, 52814.996 24/04/07,08:54:29,04,08,1, 11.8,1,1, -3.000, 10454.350, 413.581, 52814.960 24/04/07,08:54:29,05,08,1, 11.8,1,1, -3.000, 10454.310, 413.578, 52814.953 24/04/07,08:54:29,06,08,1, 11.8,1,1, -3.000, 10454.307, 413.580, 52814.927 24/04/07,08:54:29,07,08,1, 11.8,1,1, -3.000, 10454.313, 413.570, 52814.933 24/04/07,08:54:29,08,08,1, 11.8,1,1, -3.000, 10454.341, 413.599, 52814.849 24/04/07,08:54:29,09,08,1, 11.8,1,1, -3.000, 10454.317, 413.538, 52814.953 24/04/07,08:54:29,10,08,1, 11.8,1,1, -3.000, 10454.317, 413.540, 52814.907 24/04/07,08:54:29,11,08,1, 11.8,1,1, -3.000, 10454.325, 413.548, 52814.953 24/04/07,08:54:29,12,08,1, 11.8,1,1, -3.000, 10454.346, 413.542, 52814.919 24/04/07,08:54:29,13,08,1, 11.8,1,1, -3.000, 10454.304, 413.545, 52815.040 24/04/07,08:54:29,14,08,1, 11.8,1,1, -3.000, 10454.344, 413.544, 52814.925 24/04/07,08:54:29,15,08,1, 11.8,1,1, -3.000, 10454.348, 413.566, 52814.933 24/04/07,08:54:29,16,08,1, 11.8,1,1, -3.000, 10454.345, 413.521, 52814.898 24/04/07,08:54:29,17,08,1, 11.8,1,1, -3.000, 10454.320, 413.530, 52814.949 24/04/07,08:54:29,18,08,1, 11.8,1,1, -3.000, 10454.345, 413.521, 52814.908 24/04/07,08:54:29,19,08,1, 11.8,1,1, -3.000, 10454.359, 413.492, 52814.915 24/04/07,08:54:30,00,08,1, 11.9,1,1, -2.999, 10454.353, 413.492, 52814.915 24/04/07,08:54:30,01,08,1, 11.9,1,1, -2.999, 10454.330, 413.543, 52814.969 24/04/07,08:54:30,02,08,1, 11.9,1,1, -2.999, 10454.323, 413.519, 52814.891 24/04/07,08:54:30,03,08,1, 11.9,1,1, -2.999, 10454.314, 413.492, 52814.905 24/04/07,08:54:30,04,08,1, 11.9,1,1, -2.999, 10454.318, 413.533, 52814.916 24/04/07,08:54:30,05,08,1, 11.9,1,1, -2.999, 10454.342, 413.505, 52814.868 24/04/07,08:54:30,06,08,1, 11.9,1,1, -2.999, 10454.323, 413.506, 52814.921 24/04/07,08:54:30,07,08,1, 11.9,1,1, -2.999, 10454.310, 413.511, 52814.956 24/04/07,08:54:30,08,08,1, 11.9,1,1, -2.999, 10454.343, 413.491, 52814.736 24/04/07,08:54:30,09,08,1, 11.9,1,1, -2.999, 10454.324, 413.495, 52814.946 24/04/07,08:54:30,10,08,1, 11.9,1,1, -2.999, 10454.307, 413.485, 52814.848 24/04/07,08:54:30,11,08,1, 11.9,1,1, -2.999, 10454.301, 413.492, 52814.940 24/04/07,08:54:30,12,08,1, 11.9,1,1, -2.999, 10454.303, 413.471, 52814.960 24/04/07,08:54:30,13,08,1, 11.9,1,1, -2.999, 10454.307, 413.468, 52814.891 24/04/07,08:54:30,14,08,1, 11.9,1,1, -2.999, 10454.296, 413.491, 52814.927 24/04/07,08:54:30,15,08,1, 11.9,1,1, -2.999, 10454.306, 413.469, 52814.845 24/04/07,08:54:30,16,08,1, 11.9,1,1, -2.999, 10454.310, 413.493, 52814.984 24/04/07,08:54:30,17,08,1, 11.9,1,1, -2.999, 10454.308, 413.475, 52814.971 24/04/07,08:54:30,18,08,1, 11.9,1,1, -2.999, 10454.333, 413.488, 52814.939 24/04/07,08:54:30,19,08,1, 11.9,1,1, -2.999, 10454.332, 413.443, 52814.968 24/04/07,08:54:31,00,08,1, 11.9,1,1, -3.000, 10454.328, 413.443, 52814.968 24/04/07,08:54:31,01,08,1, 11.9,1,1, -3.000, 10454.314, 413.475, 52814.941 24/04/07,08:54:31,02,08,1, 11.9,1,1, -3.000, 10454.310, 413.482, 52814.939 24/04/07,08:54:31,03,08,1, 11.9,1,1, -3.000, 10454.313, 413.444, 52815.000 24/04/07,08:54:31,04,08,1, 11.9,1,1, -3.000, 10454.319, 413.472, 52814.930 24/04/07,08:54:31,05,08,1, 11.9,1,1, -3.000, 10454.306, 413.498, 52814.974 24/04/07,08:54:31,06,08,1, 11.9,1,1, -3.000, 10454.295, 413.438, 52814.947 24/04/07,08:54:31,07,08,1, 11.9,1,1, -3.000, 10454.307, 413.451, 52814.964 24/04/07,08:54:31,08,08,1, 11.9,1,1, -3.000, 10454.323, 413.453, 52814.977 24/04/07,08:54:31,09,08,1, 11.9,1,1, -3.000, 10454.311, 413.454, 52814.952 24/04/07,08:54:31,10,08,1, 11.9,1,1, -3.000, 10454.301, 413.429, 52814.895 24/04/07,08:54:31,11,08,1, 11.9,1,1, -3.000, 10454.303, 413.462, 52814.993 24/04/07,08:54:31,12,08,1, 11.9,1,1, -3.000, 10454.330, 413.429, 52814.898 24/04/07,08:54:31,13,08,1, 11.9,1,1, -3.000, 10454.310, 413.446, 52814.982 24/04/07,08:54:31,14,08,1, 11.9,1,1, -3.000, 10454.275, 413.440, 52814.985 24/04/07,08:54:31,15,08,1, 11.9,1,1, -3.000, 10454.326, 413.433, 52814.957 24/04/07,08:54:31,16,08,1, 11.9,1,1, -3.000, 10454.331, 413.436, 52815.002 24/04/07,08:54:31,17,08,1, 11.9,1,1, -3.000, 10454.288, 413.438, 52814.965 24/04/07,08:54:31,18,08,1, 11.9,1,1, -3.000, 10454.324, 413.424, 52815.003 24/04/07,08:54:31,19,08,1, 11.9,1,1, -3.000, 10454.292, 413.437, 52814.965 24/04/07,08:54:32,00,07,1, 12.0,1,1, -2.994, 10454.286, 413.437, 52814.965 24/04/07,08:54:32,01,07,1, 12.0,1,1, -2.994, 10454.296, 413.450, 52814.961 24/04/07,08:54:32,02,07,1, 12.0,1,1, -2.994, 10454.292, 413.412, 52814.931 24/04/07,08:54:32,03,07,1, 12.0,1,1, -2.994, 10454.282, 413.411, 52814.946 24/04/07,08:54:32,04,07,1, 12.0,1,1, -2.994, 10454.304, 413.414, 52814.955 24/04/07,08:54:32,05,07,1, 12.0,1,1, -2.994, 10454.309, 413.418, 52814.930 24/04/07,08:54:32,06,07,1, 12.0,1,1, -2.994, 10454.298, 413.404, 52814.948 24/04/07,08:54:32,07,07,1, 12.0,1,1, -2.994, 10454.306, 413.407, 52814.942 24/04/07,08:54:32,08,07,1, 12.0,1,1, -2.994, 10454.283, 413.404, 52815.012 24/04/07,08:54:32,09,07,1, 12.0,1,1, -2.994, 10454.275, 413.405, 52814.989 24/04/07,08:54:32,10,07,1, 12.0,1,1, -2.994, 10454.283, 413.383, 52814.977 24/04/07,08:54:32,11,07,1, 12.0,1,1, -2.994, 10454.279, 413.398, 52814.955 24/04/07,08:54:32,12,07,1, 12.0,1,1, -2.994, 10454.305, 413.381, 52815.005 24/04/07,08:54:32,13,07,1, 12.0,1,1, -2.994, 10454.293, 413.365, 52814.915 24/04/07,08:54:32,14,07,1, 12.0,1,1, -2.994, 10454.300, 413.397, 52814.895 24/04/07,08:54:32,15,07,1, 12.0,1,1, -2.994, 10454.300, 413.386, 52814.899 24/04/07,08:54:32,16,07,1, 12.0,1,1, -2.994, 10454.307, 413.383, 52814.984 24/04/07,08:54:32,17,07,1, 12.0,1,1, -2.994, 10454.291, 413.376, 52814.882 24/04/07,08:54:32,18,07,1, 12.0,1,1, -2.994, 10454.264, 413.407, 52814.887 24/04/07,08:54:32,19,07,1, 12.0,1,1, -2.994, 10454.304, 413.377, 52815.021 24/04/07,08:54:33,00,07,1, 11.9,1,1, -2.998, 10454.303, 413.377, 52815.021 24/04/07,08:54:33,01,07,1, 11.9,1,1, -2.998, 10454.289, 413.379, 52814.938 24/04/07,08:54:33,02,07,1, 11.9,1,1, -2.998, 10454.301, 413.389, 52814.914 24/04/07,08:54:33,03,07,1, 11.9,1,1, -2.998, 10454.320, 413.370, 52814.903 24/04/07,08:54:33,04,07,1, 11.9,1,1, -2.998, 10454.298, 413.394, 52814.988 24/04/07,08:54:33,05,07,1, 11.9,1,1, -2.998, 10454.282, 413.400, 52814.957 24/04/07,08:54:33,06,07,1, 11.9,1,1, -2.998, 10454.273, 413.374, 52814.922 24/04/07,08:54:33,07,07,1, 11.9,1,1, -2.998, 10454.283, 413.379, 52814.928 24/04/07,08:54:33,08,07,1, 11.9,1,1, -2.998, 10454.286, 413.378, 52814.929 24/04/07,08:54:33,09,07,1, 11.9,1,1, -2.998, 10454.293, 413.355, 52814.941 24/04/07,08:54:33,10,07,1, 11.9,1,1, -2.998, 10454.289, 413.388, 52814.976 24/04/07,08:54:33,11,07,1, 11.9,1,1, -2.998, 10454.277, 413.378, 52814.892 24/04/07,08:54:33,12,07,1, 11.9,1,1, -2.998, 10454.298, 413.395, 52814.992 24/04/07,08:54:33,13,07,1, 11.9,1,1, -2.998, 10454.283, 413.363, 52815.027 24/04/07,08:54:33,14,07,1, 11.9,1,1, -2.998, 10454.261, 413.400, 52814.956 24/04/07,08:54:33,15,07,1, 11.9,1,1, -2.998, 10454.287, 413.389, 52814.927 24/04/07,08:54:33,16,07,1, 11.9,1,1, -2.998, 10454.282, 413.370, 52814.945 24/04/07,08:54:33,17,07,1, 11.9,1,1, -2.998, 10454.285, 413.359, 52814.925 24/04/07,08:54:33,18,07,1, 11.9,1,1, -2.998, 10454.270, 413.396, 52814.937 24/04/07,08:54:33,19,07,1, 11.9,1,1, -2.998, 10454.281, 413.375, 52814.928 24/04/07,08:54:34,00,07,1, 11.9,1,1, -2.997, 10454.278, 413.375, 52814.928 24/04/07,08:54:34,01,07,1, 11.9,1,1, -2.997, 10454.276, 413.385, 52814.923 24/04/07,08:54:34,02,07,1, 11.9,1,1, -2.997, 10454.279, 413.380, 52814.960 24/04/07,08:54:34,03,07,1, 11.9,1,1, -2.997, 10454.254, 413.362, 52814.968 24/04/07,08:54:34,04,07,1, 11.9,1,1, -2.997, 10454.272, 413.363, 52814.856 24/04/07,08:54:34,05,07,1, 11.9,1,1, -2.997, 10454.280, 413.403, 52814.990 24/04/07,08:54:34,06,07,1, 11.9,1,1, -2.997, 10454.270, 413.364, 52814.960 24/04/07,08:54:34,07,07,1, 11.9,1,1, -2.997, 10454.276, 413.370, 52814.948 24/04/07,08:54:34,08,07,1, 11.9,1,1, -2.997, 10454.305, 413.376, 52814.986 24/04/07,08:54:34,09,07,1, 11.9,1,1, -2.997, 10454.276, 413.364, 52814.921 24/04/07,08:54:34,10,07,1, 11.9,1,1, -2.997, 10454.301, 413.357, 52814.939 24/04/07,08:54:34,11,07,1, 11.9,1,1, -2.997, 10454.264, 413.401, 52814.975 24/04/07,08:54:34,12,07,1, 11.9,1,1, -2.997, 10454.293, 413.371, 52814.950 24/04/07,08:54:34,13,07,1, 11.9,1,1, -2.997, 10454.263, 413.360, 52814.970 24/04/07,08:54:34,14,07,1, 11.9,1,1, -2.997, 10454.256, 413.387, 52814.934 24/04/07,08:54:34,15,07,1, 11.9,1,1, -2.997, 10454.273, 413.372, 52814.975 24/04/07,08:54:34,16,07,1, 11.9,1,1, -2.997, 10454.275, 413.386, 52814.982 24/04/07,08:54:34,17,07,1, 11.9,1,1, -2.997, 10454.268, 413.354, 52814.989 24/04/07,08:54:34,18,07,1, 11.9,1,1, -2.997, 10454.264, 413.378, 52815.004 24/04/07,08:54:34,19,07,1, 11.9,1,1, -2.997, 10454.260, 413.390, 52815.003 24/04/07,08:54:35,00,08,1, 11.9,1,1, -2.998, 10454.253, 413.390, 52815.003 24/04/07,08:54:35,01,08,1, 11.9,1,1, -2.998, 10454.277, 413.368, 52814.993 24/04/07,08:54:35,02,08,1, 11.9,1,1, -2.998, 10454.250, 413.398, 52815.025 24/04/07,08:54:35,03,08,1, 11.9,1,1, -2.998, 10454.264, 413.356, 52814.966 24/04/07,08:54:35,04,08,1, 11.9,1,1, -2.998, 10454.265, 413.366, 52814.901 24/04/07,08:54:35,05,08,1, 11.9,1,1, -2.998, 10454.241, 413.386, 52815.007 24/04/07,08:54:35,06,08,1, 11.9,1,1, -2.998, 10454.248, 413.368, 52814.930 24/04/07,08:54:35,07,08,1, 11.9,1,1, -2.998, 10454.246, 413.385, 52814.941 24/04/07,08:54:35,08,08,1, 11.9,1,1, -2.998, 10454.237, 413.382, 52815.029 24/04/07,08:54:35,09,08,1, 11.9,1,1, -2.998, 10454.259, 413.390, 52814.947 24/04/07,08:54:35,10,08,1, 11.9,1,1, -2.998, 10454.265, 413.394, 52815.000 24/04/07,08:54:35,11,08,1, 11.9,1,1, -2.998, 10454.260, 413.405, 52815.040 24/04/07,08:54:35,12,08,1, 11.9,1,1, -2.998, 10454.251, 413.417, 52815.013 24/04/07,08:54:35,13,08,1, 11.9,1,1, -2.998, 10454.286, 413.381, 52815.000 24/04/07,08:54:35,14,08,1, 11.9,1,1, -2.998, 10454.244, 413.385, 52815.028 24/04/07,08:54:35,15,08,1, 11.9,1,1, -2.998, 10454.260, 413.433, 52815.074 24/04/07,08:54:35,16,08,1, 11.9,1,1, -2.998, 10454.233, 413.380, 52814.994 24/04/07,08:54:35,17,08,1, 11.9,1,1, -2.998, 10454.239, 413.393, 52814.913 24/04/07,08:54:35,18,08,1, 11.9,1,1, -2.998, 10454.261, 413.380, 52814.965 24/04/07,08:54:35,19,08,1, 11.9,1,1, -2.998, 10454.248, 413.404, 52814.961 24/04/07,08:54:36,00,08,1, 11.9,1,1, -2.998, 10454.245, 413.404, 52814.961 24/04/07,08:54:36,01,08,1, 11.9,1,1, -2.998, 10454.239, 413.391, 52815.008 24/04/07,08:54:36,02,08,1, 11.9,1,1, -2.998, 10454.231, 413.428, 52815.117 24/04/07,08:54:36,03,08,1, 11.9,1,1, -2.998, 10454.245, 413.397, 52814.927 24/04/07,08:54:36,04,08,1, 11.9,1,1, -2.998, 10454.251, 413.398, 52815.028 24/04/07,08:54:36,05,08,1, 11.9,1,1, -2.998, 10454.231, 413.421, 52815.037 24/04/07,08:54:36,06,08,1, 11.9,1,1, -2.998, 10454.250, 413.384, 52815.020 24/04/07,08:54:36,07,08,1, 11.9,1,1, -2.998, 10454.231, 413.406, 52815.085 24/04/07,08:54:36,08,08,1, 11.9,1,1, -2.998, 10454.208, 413.434, 52815.046 24/04/07,08:54:36,09,08,1, 11.9,1,1, -2.998, 10454.223, 413.440, 52815.049 24/04/07,08:54:36,10,08,1, 11.9,1,1, -2.998, 10454.225, 413.405, 52815.010 24/04/07,08:54:36,11,08,1, 11.9,1,1, -2.998, 10454.226, 413.411, 52814.948 24/04/07,08:54:36,12,08,1, 11.9,1,1, -2.998, 10454.238, 413.436, 52814.974 24/04/07,08:54:36,13,08,1, 11.9,1,1, -2.998, 10454.233, 413.388, 52814.986 24/04/07,08:54:36,14,08,1, 11.9,1,1, -2.998, 10454.219, 413.418, 52815.021 24/04/07,08:54:36,15,08,1, 11.9,1,1, -2.998, 10454.227, 413.425, 52815.028 24/04/07,08:54:36,16,08,1, 11.9,1,1, -2.998, 10454.246, 413.429, 52815.051 24/04/07,08:54:36,17,08,1, 11.9,1,1, -2.998, 10454.244, 413.394, 52815.031 24/04/07,08:54:36,18,08,1, 11.9,1,1, -2.998, 10454.227, 413.404, 52815.026 24/04/07,08:54:36,19,08,1, 11.9,1,1, -2.998, 10454.243, 413.427, 52815.070 24/04/07,08:54:37,00,07,1, 11.9,1,1, -3.003, 10454.236, 413.427, 52815.070 24/04/07,08:54:37,01,07,1, 11.9,1,1, -3.003, 10454.218, 413.397, 52815.088 24/04/07,08:54:37,02,07,1, 11.9,1,1, -3.003, 10454.251, 413.441, 52815.016 24/04/07,08:54:37,03,07,1, 11.9,1,1, -3.003, 10454.215, 413.416, 52814.969 24/04/07,08:54:37,04,07,1, 11.9,1,1, -3.003, 10454.221, 413.398, 52815.013 24/04/07,08:54:37,05,07,1, 11.9,1,1, -3.003, 10454.224, 413.397, 52815.007 24/04/07,08:54:37,06,07,1, 11.9,1,1, -3.003, 10454.202, 413.409, 52814.982 24/04/07,08:54:37,07,07,1, 11.9,1,1, -3.003, 10454.222, 413.399, 52814.976 24/04/07,08:54:37,08,07,1, 11.9,1,1, -3.003, 10454.212, 413.385, 52814.962 24/04/07,08:54:37,09,07,1, 11.9,1,1, -3.003, 10454.249, 413.422, 52815.094 24/04/07,08:54:37,10,07,1, 11.9,1,1, -3.003, 10454.228, 413.424, 52815.068 24/04/07,08:54:37,11,07,1, 11.9,1,1, -3.003, 10454.222, 413.400, 52815.022 24/04/07,08:54:37,12,07,1, 11.9,1,1, -3.003, 10454.236, 413.423, 52815.052 24/04/07,08:54:37,13,07,1, 11.9,1,1, -3.003, 10454.237, 413.415, 52815.058 24/04/07,08:54:37,14,07,1, 11.9,1,1, -3.003, 10454.225, 413.417, 52815.070 24/04/07,08:54:37,15,07,1, 11.9,1,1, -3.003, 10454.231, 413.419, 52814.974 24/04/07,08:54:37,16,07,1, 11.9,1,1, -3.003, 10454.221, 413.436, 52815.079 24/04/07,08:54:37,17,07,1, 11.9,1,1, -3.003, 10454.214, 413.423, 52815.041 24/04/07,08:54:37,18,07,1, 11.9,1,1, -3.003, 10454.197, 413.434, 52815.013 24/04/07,08:54:37,19,07,1, 11.9,1,1, -3.003, 10454.217, 413.443, 52815.051 24/04/07,08:54:38,00,07,1, 11.9,1,1, -2.998, 10454.211, 413.443, 52815.051 24/04/07,08:54:38,01,07,1, 11.9,1,1, -2.998, 10454.207, 413.427, 52815.048 24/04/07,08:54:38,02,07,1, 11.9,1,1, -2.998, 10454.208, 413.450, 52815.059 24/04/07,08:54:38,03,07,1, 11.9,1,1, -2.998, 10454.205, 413.468, 52815.088 24/04/07,08:54:38,04,07,1, 11.9,1,1, -2.998, 10454.218, 413.422, 52815.083 24/04/07,08:54:38,05,07,1, 11.9,1,1, -2.998, 10454.223, 413.429, 52815.111 24/04/07,08:54:38,06,07,1, 11.9,1,1, -2.998, 10454.251, 413.462, 52815.064 24/04/07,08:54:38,07,07,1, 11.9,1,1, -2.998, 10454.209, 413.460, 52815.098 24/04/07,08:54:38,08,07,1, 11.9,1,1, -2.998, 10454.209, 413.447, 52815.069 24/04/07,08:54:38,09,07,1, 11.9,1,1, -2.998, 10454.190, 413.460, 52815.063 24/04/07,08:54:38,10,07,1, 11.9,1,1, -2.998, 10454.238, 413.450, 52815.131 24/04/07,08:54:38,11,07,1, 11.9,1,1, -2.998, 10454.224, 413.444, 52814.996 24/04/07,08:54:38,12,07,1, 11.9,1,1, -2.998, 10454.205, 413.461, 52815.089 24/04/07,08:54:38,13,07,1, 11.9,1,1, -2.998, 10454.219, 413.458, 52815.036 24/04/07,08:54:38,14,07,1, 11.9,1,1, -2.998, 10454.204, 413.453, 52815.040 24/04/07,08:54:38,15,07,1, 11.9,1,1, -2.998, 10454.199, 413.446, 52815.053 24/04/07,08:54:38,16,07,1, 11.9,1,1, -2.998, 10454.199, 413.454, 52815.062 24/04/07,08:54:38,17,07,1, 11.9,1,1, -2.998, 10454.213, 413.457, 52815.058 24/04/07,08:54:38,18,07,1, 11.9,1,1, -2.998, 10454.201, 413.464, 52815.055 24/04/07,08:54:38,19,07,1, 11.9,1,1, -2.998, 10454.192, 413.470, 52815.104 24/04/07,08:54:39,00,07,1, 11.9,1,1, -2.999, 10454.186, 413.470, 52815.104 24/04/07,08:54:39,01,07,1, 11.9,1,1, -2.999, 10454.202, 413.475, 52815.102 24/04/07,08:54:39,02,07,1, 11.9,1,1, -2.999, 10454.193, 413.479, 52815.094 24/04/07,08:54:39,03,07,1, 11.9,1,1, -2.999, 10454.197, 413.496, 52815.097 24/04/07,08:54:39,04,07,1, 11.9,1,1, -2.999, 10454.180, 413.479, 52815.039 24/04/07,08:54:39,05,07,1, 11.9,1,1, -2.999, 10454.186, 413.484, 52815.103 24/04/07,08:54:39,06,07,1, 11.9,1,1, -2.999, 10454.181, 413.506, 52815.053 24/04/07,08:54:39,07,07,1, 11.9,1,1, -2.999, 10454.147, 413.497, 52815.100 24/04/07,08:54:39,08,07,1, 11.9,1,1, -2.999, 10454.179, 413.512, 52815.103 24/04/07,08:54:39,09,07,1, 11.9,1,1, -2.999, 10454.170, 413.498, 52815.057 24/04/07,08:54:39,10,07,1, 11.9,1,1, -2.999, 10454.164, 413.535, 52815.124 24/04/07,08:54:39,11,07,1, 11.9,1,1, -2.999, 10454.155, 413.534, 52815.098 24/04/07,08:54:39,12,07,1, 11.9,1,1, -2.999, 10454.172, 413.502, 52815.077 24/04/07,08:54:39,13,07,1, 11.9,1,1, -2.999, 10454.173, 413.529, 52815.120 24/04/07,08:54:39,14,07,1, 11.9,1,1, -2.999, 10454.191, 413.516, 52814.960 24/04/07,08:54:39,15,07,1, 11.9,1,1, -2.999, 10454.166, 413.516, 52815.053 24/04/07,08:54:39,16,07,1, 11.9,1,1, -2.999, 10454.133, 413.517, 52815.075 24/04/07,08:54:39,17,07,1, 11.9,1,1, -2.999, 10454.173, 413.542, 52815.066 24/04/07,08:54:39,18,07,1, 11.9,1,1, -2.999, 10454.149, 413.522, 52815.071 24/04/07,08:54:39,19,07,1, 11.9,1,1, -2.999, 10454.166, 413.517, 52815.059 24/04/07,08:54:40,00,08,1, 12.0,1,1, -3.000, 10454.161, 413.517, 52815.059 24/04/07,08:54:40,01,08,1, 12.0,1,1, -3.000, 10454.152, 413.548, 52815.108 24/04/07,08:54:40,02,08,1, 12.0,1,1, -3.000, 10454.150, 413.543, 52815.049 24/04/07,08:54:40,03,08,1, 12.0,1,1, -3.000, 10454.151, 413.547, 52815.143 24/04/07,08:54:40,04,08,1, 12.0,1,1, -3.000, 10454.173, 413.553, 52815.144 24/04/07,08:54:40,05,08,1, 12.0,1,1, -3.000, 10454.149, 413.550, 52815.150 24/04/07,08:54:40,06,08,1, 12.0,1,1, -3.000, 10454.157, 413.535, 52815.086 24/04/07,08:54:40,07,08,1, 12.0,1,1, -3.000, 10454.145, 413.541, 52815.139 24/04/07,08:54:40,08,08,1, 12.0,1,1, -3.000, 10454.138, 413.554, 52815.089 24/04/07,08:54:40,09,08,1, 12.0,1,1, -3.000, 10454.136, 413.558, 52815.075 24/04/07,08:54:40,10,08,1, 12.0,1,1, -3.000, 10454.137, 413.535, 52815.064 24/04/07,08:54:40,11,08,1, 12.0,1,1, -3.000, 10454.170, 413.557, 52815.039 24/04/07,08:54:40,12,08,1, 12.0,1,1, -3.000, 10454.157, 413.557, 52815.098 24/04/07,08:54:40,13,08,1, 12.0,1,1, -3.000, 10454.136, 413.565, 52815.142 24/04/07,08:54:40,14,08,1, 12.0,1,1, -3.000, 10454.148, 413.587, 52815.119 24/04/07,08:54:40,15,08,1, 12.0,1,1, -3.000, 10454.127, 413.569, 52815.125 24/04/07,08:54:40,16,08,1, 12.0,1,1, -3.000, 10454.152, 413.568, 52815.161 24/04/07,08:54:40,17,08,1, 12.0,1,1, -3.000, 10454.130, 413.600, 52815.153 24/04/07,08:54:40,18,08,1, 12.0,1,1, -3.000, 10454.138, 413.589, 52815.184 24/04/07,08:54:40,19,08,1, 12.0,1,1, -3.000, 10454.141, 413.591, 52815.111 24/04/07,08:54:41,00,08,1, 11.9,1,1, -2.995, 10454.136, 413.591, 52815.111 24/04/07,08:54:41,01,08,1, 11.9,1,1, -2.995, 10454.148, 413.583, 52815.062 24/04/07,08:54:41,02,08,1, 11.9,1,1, -2.995, 10454.143, 413.581, 52815.112 24/04/07,08:54:41,03,08,1, 11.9,1,1, -2.995, 10454.123, 413.587, 52815.098 24/04/07,08:54:41,04,08,1, 11.9,1,1, -2.995, 10454.139, 413.597, 52815.117 24/04/07,08:54:41,05,08,1, 11.9,1,1, -2.995, 10454.153, 413.591, 52815.234 24/04/07,08:54:41,06,08,1, 11.9,1,1, -2.995, 10454.132, 413.600, 52815.104 24/04/07,08:54:41,07,08,1, 11.9,1,1, -2.995, 10454.138, 413.607, 52815.139 24/04/07,08:54:41,08,08,1, 11.9,1,1, -2.995, 10454.136, 413.629, 52815.143 24/04/07,08:54:41,09,08,1, 11.9,1,1, -2.995, 10454.135, 413.632, 52815.095 24/04/07,08:54:41,10,08,1, 11.9,1,1, -2.995, 10454.142, 413.636, 52815.153 24/04/07,08:54:41,11,08,1, 11.9,1,1, -2.995, 10454.113, 413.654, 52815.153 24/04/07,08:54:41,12,08,1, 11.9,1,1, -2.995, 10454.119, 413.642, 52815.145 24/04/07,08:54:41,13,08,1, 11.9,1,1, -2.995, 10454.130, 413.643, 52815.109 24/04/07,08:54:41,14,08,1, 11.9,1,1, -2.995, 10454.116, 413.664, 52815.170 24/04/07,08:54:41,15,08,1, 11.9,1,1, -2.995, 10454.114, 413.646, 52815.087 24/04/07,08:54:41,16,08,1, 11.9,1,1, -2.995, 10454.125, 413.640, 52815.142 24/04/07,08:54:41,17,08,1, 11.9,1,1, -2.995, 10454.120, 413.667, 52815.131 24/04/07,08:54:41,18,08,1, 11.9,1,1, -2.995, 10454.104, 413.675, 52815.109 24/04/07,08:54:41,19,08,1, 11.9,1,1, -2.995, 10454.093, 413.642, 52815.073 24/04/07,08:54:42,00,08,1, 11.9,1,1, -2.997, 10454.086, 413.642, 52815.073 24/04/07,08:54:42,01,08,1, 11.9,1,1, -2.997, 10454.077, 413.677, 52815.172 24/04/07,08:54:42,02,08,1, 11.9,1,1, -2.997, 10454.086, 413.685, 52815.193 24/04/07,08:54:42,03,08,1, 11.9,1,1, -2.997, 10454.050, 413.662, 52815.223 24/04/07,08:54:42,04,08,1, 11.9,1,1, -2.997, 10454.056, 413.673, 52815.199 24/04/07,08:54:42,05,08,1, 11.9,1,1, -2.997, 10454.055, 413.681, 52815.158 24/04/07,08:54:42,06,08,1, 11.9,1,1, -2.997, 10454.105, 413.678, 52815.171 24/04/07,08:54:42,07,08,1, 11.9,1,1, -2.997, 10454.078, 413.679, 52815.152 24/04/07,08:54:42,08,08,1, 11.9,1,1, -2.997, 10454.080, 413.686, 52815.188 24/04/07,08:54:42,09,08,1, 11.9,1,1, -2.997, 10454.083, 413.680, 52815.148 24/04/07,08:54:42,10,08,1, 11.9,1,1, -2.997, 10454.051, 413.693, 52815.124 24/04/07,08:54:42,11,08,1, 11.9,1,1, -2.997, 10454.073, 413.711, 52815.111 24/04/07,08:54:42,12,08,1, 11.9,1,1, -2.997, 10454.077, 413.711, 52815.058 24/04/07,08:54:42,13,08,1, 11.9,1,1, -2.997, 10454.061, 413.694, 52815.200 24/04/07,08:54:42,14,08,1, 11.9,1,1, -2.997, 10454.089, 413.709, 52815.230 24/04/07,08:54:42,15,08,1, 11.9,1,1, -2.997, 10454.069, 413.732, 52815.257 24/04/07,08:54:42,16,08,1, 11.9,1,1, -2.997, 10454.083, 413.695, 52815.205 24/04/07,08:54:42,17,08,1, 11.9,1,1, -2.997, 10454.051, 413.713, 52815.186 24/04/07,08:54:42,18,08,1, 11.9,1,1, -2.997, 10454.075, 413.728, 52815.163 24/04/07,08:54:42,19,08,1, 11.9,1,1, -2.997, 10454.085, 413.743, 52815.153 24/04/07,08:54:43,00,08,1, 11.9,1,1, -2.998, 10454.078, 413.743, 52815.153 24/04/07,08:54:43,01,08,1, 11.9,1,1, -2.998, 10454.061, 413.743, 52815.206 24/04/07,08:54:43,02,08,1, 11.9,1,1, -2.998, 10454.065, 413.748, 52815.148 24/04/07,08:54:43,03,08,1, 11.9,1,1, -2.998, 10454.062, 413.732, 52815.176 24/04/07,08:54:43,04,08,1, 11.9,1,1, -2.998, 10454.069, 413.749, 52815.152 24/04/07,08:54:43,05,08,1, 11.9,1,1, -2.998, 10454.037, 413.751, 52815.229 24/04/07,08:54:43,06,08,1, 11.9,1,1, -2.998, 10454.048, 413.739, 52815.159 24/04/07,08:54:43,07,08,1, 11.9,1,1, -2.998, 10454.087, 413.758, 52815.178 24/04/07,08:54:43,08,08,1, 11.9,1,1, -2.998, 10454.012, 413.768, 52815.287 24/04/07,08:54:43,09,08,1, 11.9,1,1, -2.998, 10454.059, 413.740, 52815.236 24/04/07,08:54:43,10,08,1, 11.9,1,1, -2.998, 10454.061, 413.758, 52815.231 24/04/07,08:54:43,11,08,1, 11.9,1,1, -2.998, 10454.008, 413.775, 52815.248 24/04/07,08:54:43,12,08,1, 11.9,1,1, -2.998, 10454.045, 413.786, 52815.182 24/04/07,08:54:43,13,08,1, 11.9,1,1, -2.998, 10454.021, 413.781, 52815.161 24/04/07,08:54:43,14,08,1, 11.9,1,1, -2.998, 10454.045, 413.773, 52815.162 24/04/07,08:54:43,15,08,1, 11.9,1,1, -2.998, 10454.057, 413.789, 52815.165 24/04/07,08:54:43,16,08,1, 11.9,1,1, -2.998, 10454.041, 413.784, 52815.153 24/04/07,08:54:43,17,08,1, 11.9,1,1, -2.998, 10454.043, 413.776, 52815.175 24/04/07,08:54:43,18,08,1, 11.9,1,1, -2.998, 10454.053, 413.806, 52815.181 24/04/07,08:54:43,19,08,1, 11.9,1,1, -2.998, 10454.061, 413.800, 52815.178 24/04/07,08:54:44,00,08,1, 11.9,1,1, -2.997, 10454.053, 413.800, 52815.178 24/04/07,08:54:44,01,08,1, 11.9,1,1, -2.997, 10454.025, 413.820, 52815.168 24/04/07,08:54:44,02,08,1, 11.9,1,1, -2.997, 10454.047, 413.826, 52815.192 24/04/07,08:54:44,03,08,1, 11.9,1,1, -2.997, 10454.048, 413.808, 52815.167 24/04/07,08:54:44,04,08,1, 11.9,1,1, -2.997, 10454.034, 413.803, 52815.195 24/04/07,08:54:44,05,08,1, 11.9,1,1, -2.997, 10454.029, 413.840, 52815.215 24/04/07,08:54:44,06,08,1, 11.9,1,1, -2.997, 10454.029, 413.830, 52815.173 24/04/07,08:54:44,07,08,1, 11.9,1,1, -2.997, 10454.025, 413.804, 52815.190 24/04/07,08:54:44,08,08,1, 11.9,1,1, -2.997, 10454.009, 413.839, 52815.163 24/04/07,08:54:44,09,08,1, 11.9,1,1, -2.997, 10454.026, 413.820, 52815.128 24/04/07,08:54:44,10,08,1, 11.9,1,1, -2.997, 10454.040, 413.834, 52815.140 24/04/07,08:54:44,11,08,1, 11.9,1,1, -2.997, 10454.014, 413.819, 52815.183 24/04/07,08:54:44,12,08,1, 11.9,1,1, -2.997, 10454.029, 413.856, 52815.172 24/04/07,08:54:44,13,08,1, 11.9,1,1, -2.997, 10454.017, 413.855, 52815.205 24/04/07,08:54:44,14,08,1, 11.9,1,1, -2.997, 10454.026, 413.833, 52815.213 24/04/07,08:54:44,15,08,1, 11.9,1,1, -2.997, 10454.021, 413.849, 52815.255 24/04/07,08:54:44,16,08,1, 11.9,1,1, -2.997, 10454.014, 413.883, 52815.226 24/04/07,08:54:44,17,08,1, 11.9,1,1, -2.997, 10453.999, 413.838, 52815.190 24/04/07,08:54:44,18,08,1, 11.9,1,1, -2.997, 10453.995, 413.845, 52815.189 24/04/07,08:54:44,19,08,1, 11.9,1,1, -2.997, 10453.999, 413.877, 52815.334 24/04/07,08:54:45,00,08,1, 11.9,1,1, -2.996, 10453.994, 413.877, 52815.334 24/04/07,08:54:45,01,08,1, 11.9,1,1, -2.996, 10453.991, 413.857, 52815.131 24/04/07,08:54:45,02,08,1, 11.9,1,1, -2.996, 10453.965, 413.874, 52815.257 24/04/07,08:54:45,03,08,1, 11.9,1,1, -2.996, 10454.016, 413.886, 52815.197 24/04/07,08:54:45,04,08,1, 11.9,1,1, -2.996, 10454.010, 413.890, 52815.220 24/04/07,08:54:45,05,08,1, 11.9,1,1, -2.996, 10453.989, 413.879, 52815.200 24/04/07,08:54:45,06,08,1, 11.9,1,1, -2.996, 10454.009, 413.911, 52815.229 24/04/07,08:54:45,07,08,1, 11.9,1,1, -2.996, 10453.993, 413.880, 52815.222 24/04/07,08:54:45,08,08,1, 11.9,1,1, -2.996, 10453.995, 413.902, 52815.211 24/04/07,08:54:45,09,08,1, 11.9,1,1, -2.996, 10454.043, 413.916, 52815.366 24/04/07,08:54:45,10,08,1, 11.9,1,1, -2.996, 10454.010, 413.889, 52815.172 24/04/07,08:54:45,11,08,1, 11.9,1,1, -2.996, 10453.974, 413.896, 52815.199 24/04/07,08:54:45,12,08,1, 11.9,1,1, -2.996, 10453.990, 413.922, 52815.204 24/04/07,08:54:45,13,08,1, 11.9,1,1, -2.996, 10453.995, 413.923, 52815.216 24/04/07,08:54:45,14,08,1, 11.9,1,1, -2.996, 10453.982, 413.895, 52815.188 24/04/07,08:54:45,15,08,1, 11.9,1,1, -2.996, 10454.002, 413.919, 52815.164 24/04/07,08:54:45,16,08,1, 11.9,1,1, -2.996, 10453.999, 413.904, 52815.172 24/04/07,08:54:45,17,08,1, 11.9,1,1, -2.996, 10454.002, 413.938, 52815.239 24/04/07,08:54:45,18,08,1, 11.9,1,1, -2.996, 10454.011, 413.941, 52815.234 24/04/07,08:54:45,19,08,1, 11.9,1,1, -2.996, 10453.983, 413.932, 52815.219 24/04/07,08:54:46,00,08,1, 11.9,1,1, -2.998, 10453.978, 413.932, 52815.219 24/04/07,08:54:46,01,08,1, 11.9,1,1, -2.998, 10453.991, 413.947, 52815.200 24/04/07,08:54:46,02,08,1, 11.9,1,1, -2.998, 10453.971, 413.952, 52815.230 24/04/07,08:54:46,03,08,1, 11.9,1,1, -2.998, 10453.985, 413.968, 52815.257 24/04/07,08:54:46,04,08,1, 11.9,1,1, -2.998, 10453.988, 413.943, 52815.182 24/04/07,08:54:46,05,08,1, 11.9,1,1, -2.998, 10453.953, 413.914, 52815.175 24/04/07,08:54:46,06,08,1, 11.9,1,1, -2.998, 10453.967, 413.926, 52815.173 24/04/07,08:54:46,07,08,1, 11.9,1,1, -2.998, 10453.972, 413.961, 52815.173 24/04/07,08:54:46,08,08,1, 11.9,1,1, -2.998, 10453.978, 413.956, 52815.195 24/04/07,08:54:46,09,08,1, 11.9,1,1, -2.998, 10453.968, 413.959, 52815.190 24/04/07,08:54:46,10,08,1, 11.9,1,1, -2.998, 10453.989, 413.979, 52815.218 24/04/07,08:54:46,11,08,1, 11.9,1,1, -2.998, 10453.988, 413.983, 52815.215 24/04/07,08:54:46,12,08,1, 11.9,1,1, -2.998, 10453.991, 413.960, 52815.235 24/04/07,08:54:46,13,08,1, 11.9,1,1, -2.998, 10453.986, 414.005, 52815.251 24/04/07,08:54:46,14,08,1, 11.9,1,1, -2.998, 10453.993, 413.992, 52815.219 24/04/07,08:54:46,15,08,1, 11.9,1,1, -2.998, 10453.973, 413.973, 52815.285 24/04/07,08:54:46,16,08,1, 11.9,1,1, -2.998, 10453.963, 413.993, 52815.253 24/04/07,08:54:46,17,08,1, 11.9,1,1, -2.998, 10453.976, 414.020, 52815.254 24/04/07,08:54:46,18,08,1, 11.9,1,1, -2.998, 10453.965, 413.997, 52815.230 24/04/07,08:54:46,19,08,1, 11.9,1,1, -2.998, 10453.969, 413.985, 52815.254 24/04/07,08:54:47,00,08,1, 11.9,1,1, -2.998, 10453.961, 413.985, 52815.254 24/04/07,08:54:47,01,08,1, 11.9,1,1, -2.998, 10453.961, 414.002, 52815.243 24/04/07,08:54:47,02,08,1, 11.9,1,1, -2.998, 10453.987, 413.990, 52815.248 24/04/07,08:54:47,03,08,1, 11.9,1,1, -2.998, 10453.964, 414.002, 52815.240 24/04/07,08:54:47,04,08,1, 11.9,1,1, -2.998, 10453.979, 413.991, 52815.281 24/04/07,08:54:47,05,08,1, 11.9,1,1, -2.998, 10453.978, 413.996, 52815.276 24/04/07,08:54:47,06,08,1, 11.9,1,1, -2.998, 10453.977, 414.011, 52815.306 24/04/07,08:54:47,07,08,1, 11.9,1,1, -2.998, 10453.982, 414.027, 52815.258 24/04/07,08:54:47,08,08,1, 11.9,1,1, -2.998, 10453.979, 414.030, 52815.285 24/04/07,08:54:47,09,08,1, 11.9,1,1, -2.998, 10453.968, 414.018, 52815.232 24/04/07,08:54:47,10,08,1, 11.9,1,1, -2.998, 10453.987, 414.003, 52815.240 24/04/07,08:54:47,11,08,1, 11.9,1,1, -2.998, 10453.985, 414.032, 52815.275 24/04/07,08:54:47,12,08,1, 11.9,1,1, -2.998, 10453.989, 414.035, 52815.222 24/04/07,08:54:47,13,08,1, 11.9,1,1, -2.998, 10453.960, 414.034, 52815.290 24/04/07,08:54:47,14,08,1, 11.9,1,1, -2.998, 10453.966, 414.059, 52815.239 24/04/07,08:54:47,15,08,1, 11.9,1,1, -2.998, 10453.988, 414.046, 52815.247 24/04/07,08:54:47,16,08,1, 11.9,1,1, -2.998, 10453.977, 414.035, 52815.291 24/04/07,08:54:47,17,08,1, 11.9,1,1, -2.998, 10453.957, 414.046, 52815.253 24/04/07,08:54:47,18,08,1, 11.9,1,1, -2.998, 10453.991, 414.063, 52815.297 24/04/07,08:54:47,19,08,1, 11.9,1,1, -2.998, 10453.973, 414.061, 52815.231 24/04/07,08:54:48,00,08,1, 11.9,1,1, -2.994, 10453.969, 414.061, 52815.231 24/04/07,08:54:48,01,08,1, 11.9,1,1, -2.994, 10453.975, 414.077, 52815.332 24/04/07,08:54:48,02,08,1, 11.9,1,1, -2.994, 10453.984, 414.084, 52815.314 24/04/07,08:54:48,03,08,1, 11.9,1,1, -2.994, 10453.967, 414.077, 52815.248 24/04/07,08:54:48,04,08,1, 11.9,1,1, -2.994, 10453.976, 414.081, 52815.262 24/04/07,08:54:48,05,08,1, 11.9,1,1, -2.994, 10453.978, 414.089, 52815.309 24/04/07,08:54:48,06,08,1, 11.9,1,1, -2.994, 10453.974, 414.076, 52815.212 24/04/07,08:54:48,07,08,1, 11.9,1,1, -2.994, 10453.942, 414.098, 52815.258 24/04/07,08:54:48,08,08,1, 11.9,1,1, -2.994, 10453.958, 414.134, 52815.201 24/04/07,08:54:48,09,08,1, 11.9,1,1, -2.994, 10453.965, 414.117, 52815.246 24/04/07,08:54:48,10,08,1, 11.9,1,1, -2.994, 10453.961, 414.100, 52815.258 24/04/07,08:54:48,11,08,1, 11.9,1,1, -2.994, 10453.972, 414.128, 52815.241 24/04/07,08:54:48,12,08,1, 11.9,1,1, -2.994, 10453.944, 414.134, 52815.241 24/04/07,08:54:48,13,08,1, 11.9,1,1, -2.994, 10453.972, 414.143, 52815.350 24/04/07,08:54:48,14,08,1, 11.9,1,1, -2.994, 10453.957, 414.116, 52815.248 24/04/07,08:54:48,15,08,1, 11.9,1,1, -2.994, 10453.951, 414.131, 52815.244 24/04/07,08:54:48,16,08,1, 11.9,1,1, -2.994, 10453.962, 414.129, 52815.279 24/04/07,08:54:48,17,08,1, 11.9,1,1, -2.994, 10453.965, 414.117, 52815.274 24/04/07,08:54:48,18,08,1, 11.9,1,1, -2.994, 10453.965, 414.148, 52815.241 24/04/07,08:54:48,19,08,1, 11.9,1,1, -2.994, 10453.963, 414.164, 52815.241 24/04/07,08:54:49,00,09,1, 11.9,1,1, -2.997, 10453.961, 414.164, 52815.241 24/04/07,08:54:49,01,09,1, 11.9,1,1, -2.997, 10453.957, 414.151, 52815.255 24/04/07,08:54:49,02,09,1, 11.9,1,1, -2.997, 10453.961, 414.148, 52815.294 24/04/07,08:54:49,03,09,1, 11.9,1,1, -2.997, 10453.981, 414.161, 52815.315 24/04/07,08:54:49,04,09,1, 11.9,1,1, -2.997, 10453.960, 414.159, 52815.305 24/04/07,08:54:49,05,09,1, 11.9,1,1, -2.997, 10453.990, 414.181, 52815.361 24/04/07,08:54:49,06,09,1, 11.9,1,1, -2.997, 10453.959, 414.174, 52815.233 24/04/07,08:54:49,07,09,1, 11.9,1,1, -2.997, 10453.987, 414.152, 52815.311 24/04/07,08:54:49,08,09,1, 11.9,1,1, -2.997, 10453.965, 414.172, 52815.301 24/04/07,08:54:49,09,09,1, 11.9,1,1, -2.997, 10453.986, 414.174, 52815.224 24/04/07,08:54:49,10,09,1, 11.9,1,1, -2.997, 10453.966, 414.151, 52815.298 24/04/07,08:54:49,11,09,1, 11.9,1,1, -2.997, 10453.966, 414.171, 52815.328 24/04/07,08:54:49,12,09,1, 11.9,1,1, -2.997, 10453.973, 414.183, 52815.285 24/04/07,08:54:49,13,09,1, 11.9,1,1, -2.997, 10453.944, 414.193, 52815.395 24/04/07,08:54:49,14,09,1, 11.9,1,1, -2.997, 10453.955, 414.194, 52815.341 24/04/07,08:54:49,15,09,1, 11.9,1,1, -2.997, 10453.965, 414.208, 52815.321 24/04/07,08:54:49,16,09,1, 11.9,1,1, -2.997, 10453.958, 414.210, 52815.298 24/04/07,08:54:49,17,09,1, 11.9,1,1, -2.997, 10453.955, 414.210, 52815.326 24/04/07,08:54:49,18,09,1, 11.9,1,1, -2.997, 10453.967, 414.193, 52815.255 24/04/07,08:54:49,19,09,1, 11.9,1,1, -2.997, 10453.952, 414.220, 52815.312 24/04/07,08:54:50,00,08,1, 11.9,1,1, -2.993, 10453.944, 414.220, 52815.312 24/04/07,08:54:50,01,08,1, 11.9,1,1, -2.993, 10453.982, 414.195, 52815.300 24/04/07,08:54:50,02,08,1, 11.9,1,1, -2.993, 10453.957, 414.223, 52815.279 24/04/07,08:54:50,03,08,1, 11.9,1,1, -2.993, 10453.981, 414.244, 52815.337 24/04/07,08:54:50,04,08,1, 11.9,1,1, -2.993, 10453.976, 414.227, 52815.294 24/04/07,08:54:50,05,08,1, 11.9,1,1, -2.993, 10453.952, 414.214, 52815.304 24/04/07,08:54:50,06,08,1, 11.9,1,1, -2.993, 10453.974, 414.229, 52815.325 24/04/07,08:54:50,07,08,1, 11.9,1,1, -2.993, 10453.986, 414.260, 52815.272 24/04/07,08:54:50,08,08,1, 11.9,1,1, -2.993, 10453.950, 414.247, 52815.272 24/04/07,08:54:50,09,08,1, 11.9,1,1, -2.993, 10453.974, 414.247, 52815.284 24/04/07,08:54:50,10,08,1, 11.9,1,1, -2.993, 10453.972, 414.247, 52815.354 24/04/07,08:54:50,11,08,1, 11.9,1,1, -2.993, 10453.937, 414.242, 52815.370 24/04/07,08:54:50,12,08,1, 11.9,1,1, -2.993, 10453.973, 414.233, 52815.347 24/04/07,08:54:50,13,08,1, 11.9,1,1, -2.993, 10453.993, 414.280, 52815.383 24/04/07,08:54:50,14,08,1, 11.9,1,1, -2.993, 10453.946, 414.241, 52815.322 24/04/07,08:54:50,15,08,1, 11.9,1,1, -2.993, 10453.960, 414.247, 52815.343 24/04/07,08:54:50,16,08,1, 11.9,1,1, -2.993, 10453.980, 414.269, 52815.352 24/04/07,08:54:50,17,08,1, 11.9,1,1, -2.993, 10453.975, 414.295, 52815.346 24/04/07,08:54:50,18,08,1, 11.9,1,1, -2.993, 10453.960, 414.257, 52815.278 24/04/07,08:54:50,19,08,1, 11.9,1,1, -2.993, 10453.971, 414.278, 52815.290 24/04/07,08:54:51,00,09,1, 11.9,1,1, -2.992, 10453.969, 414.278, 52815.290 24/04/07,08:54:51,01,09,1, 11.9,1,1, -2.992, 10453.982, 414.290, 52815.281 24/04/07,08:54:51,02,09,1, 11.9,1,1, -2.992, 10453.977, 414.286, 52815.326 24/04/07,08:54:51,03,09,1, 11.9,1,1, -2.992, 10453.977, 414.292, 52815.332 24/04/07,08:54:51,04,09,1, 11.9,1,1, -2.992, 10453.955, 414.304, 52815.300 24/04/07,08:54:51,05,09,1, 11.9,1,1, -2.992, 10453.983, 414.271, 52815.316 24/04/07,08:54:51,06,09,1, 11.9,1,1, -2.992, 10453.963, 414.285, 52815.288 24/04/07,08:54:51,07,09,1, 11.9,1,1, -2.992, 10453.971, 414.296, 52815.353 24/04/07,08:54:51,08,09,1, 11.9,1,1, -2.992, 10453.981, 414.279, 52815.241 24/04/07,08:54:51,09,09,1, 11.9,1,1, -2.992, 10453.960, 414.276, 52815.315 24/04/07,08:54:51,10,09,1, 11.9,1,1, -2.992, 10453.979, 414.311, 52815.326 24/04/07,08:54:51,11,09,1, 11.9,1,1, -2.992, 10454.002, 414.310, 52815.254 24/04/07,08:54:51,12,09,1, 11.9,1,1, -2.992, 10453.973, 414.305, 52815.339 24/04/07,08:54:51,13,09,1, 11.9,1,1, -2.992, 10453.972, 414.317, 52815.341 24/04/07,08:54:51,14,09,1, 11.9,1,1, -2.992, 10453.986, 414.329, 52815.396 24/04/07,08:54:51,15,09,1, 11.9,1,1, -2.992, 10453.993, 414.288, 52815.318 24/04/07,08:54:51,16,09,1, 11.9,1,1, -2.992, 10453.987, 414.317, 52815.312 24/04/07,08:54:51,17,09,1, 11.9,1,1, -2.992, 10453.993, 414.330, 52815.322 24/04/07,08:54:51,18,09,1, 11.9,1,1, -2.992, 10454.006, 414.324, 52815.298 24/04/07,08:54:51,19,09,1, 11.9,1,1, -2.992, 10454.011, 414.310, 52815.303 24/04/07,08:54:52,00,09,1, 11.9,1,1, -2.995, 10454.011, 414.310, 52815.303 24/04/07,08:54:52,01,09,1, 11.9,1,1, -2.995, 10454.010, 414.319, 52815.294 24/04/07,08:54:52,02,09,1, 11.9,1,1, -2.995, 10454.010, 414.327, 52815.361 24/04/07,08:54:52,03,09,1, 11.9,1,1, -2.995, 10454.011, 414.331, 52815.317 24/04/07,08:54:52,04,09,1, 11.9,1,1, -2.995, 10454.003, 414.352, 52815.256 24/04/07,08:54:52,05,09,1, 11.9,1,1, -2.995, 10454.005, 414.344, 52815.270 24/04/07,08:54:52,06,09,1, 11.9,1,1, -2.995, 10453.993, 414.336, 52815.254 24/04/07,08:54:52,07,09,1, 11.9,1,1, -2.995, 10454.012, 414.319, 52815.290 24/04/07,08:54:52,08,09,1, 11.9,1,1, -2.995, 10454.032, 414.352, 52815.337 24/04/07,08:54:52,09,09,1, 11.9,1,1, -2.995, 10454.029, 414.346, 52815.353 24/04/07,08:54:52,10,09,1, 11.9,1,1, -2.995, 10454.002, 414.341, 52815.275 24/04/07,08:54:52,11,09,1, 11.9,1,1, -2.995, 10454.025, 414.374, 52815.350 24/04/07,08:54:52,12,09,1, 11.9,1,1, -2.995, 10454.023, 414.358, 52815.275 24/04/07,08:54:52,13,09,1, 11.9,1,1, -2.995, 10454.049, 414.341, 52815.276 24/04/07,08:54:52,14,09,1, 11.9,1,1, -2.995, 10454.031, 414.373, 52815.214 24/04/07,08:54:52,15,09,1, 11.9,1,1, -2.995, 10454.028, 414.366, 52815.297 24/04/07,08:54:52,16,09,1, 11.9,1,1, -2.995, 10454.040, 414.380, 52815.286 24/04/07,08:54:52,17,09,1, 11.9,1,1, -2.995, 10454.041, 414.363, 52815.251 24/04/07,08:54:52,18,09,1, 11.9,1,1, -2.995, 10454.036, 414.390, 52815.304 24/04/07,08:54:52,19,09,1, 11.9,1,1, -2.995, 10454.025, 414.379, 52815.259 24/04/07,08:54:53,00,09,1, 11.9,1,1, -2.994, 10454.019, 414.379, 52815.259 24/04/07,08:54:53,01,09,1, 11.9,1,1, -2.994, 10454.015, 414.386, 52815.287 24/04/07,08:54:53,02,09,1, 11.9,1,1, -2.994, 10454.051, 414.395, 52815.260 24/04/07,08:54:53,03,09,1, 11.9,1,1, -2.994, 10454.030, 414.376, 52815.279 24/04/07,08:54:53,04,09,1, 11.9,1,1, -2.994, 10454.047, 414.396, 52815.297 24/04/07,08:54:53,05,09,1, 11.9,1,1, -2.994, 10454.058, 414.401, 52815.304 24/04/07,08:54:53,06,09,1, 11.9,1,1, -2.994, 10454.075, 414.416, 52815.290 24/04/07,08:54:53,07,09,1, 11.9,1,1, -2.994, 10454.060, 414.401, 52815.294 24/04/07,08:54:53,08,09,1, 11.9,1,1, -2.994, 10454.051, 414.425, 52815.313 24/04/07,08:54:53,09,09,1, 11.9,1,1, -2.994, 10454.080, 414.426, 52815.349 24/04/07,08:54:53,10,09,1, 11.9,1,1, -2.994, 10454.070, 414.401, 52815.340 24/04/07,08:54:53,11,09,1, 11.9,1,1, -2.994, 10454.079, 414.421, 52815.314 24/04/07,08:54:53,12,09,1, 11.9,1,1, -2.994, 10454.063, 414.442, 52815.306 24/04/07,08:54:53,13,09,1, 11.9,1,1, -2.994, 10454.090, 414.406, 52815.294 24/04/07,08:54:53,14,09,1, 11.9,1,1, -2.994, 10454.089, 414.406, 52815.329 24/04/07,08:54:53,15,09,1, 11.9,1,1, -2.994, 10454.086, 414.423, 52815.307 24/04/07,08:54:53,16,09,1, 11.9,1,1, -2.994, 10454.091, 414.457, 52815.343 24/04/07,08:54:53,17,09,1, 11.9,1,1, -2.994, 10454.083, 414.414, 52815.359 24/04/07,08:54:53,18,09,1, 11.9,1,1, -2.994, 10454.086, 414.443, 52815.362 24/04/07,08:54:53,19,09,1, 11.9,1,1, -2.994, 10454.085, 414.463, 52815.513 24/04/07,08:54:54,00,08,1, 11.9,1,1, -2.996, 10454.078, 414.463, 52815.513 24/04/07,08:54:54,01,08,1, 11.9,1,1, -2.996, 10454.101, 414.431, 52815.229 24/04/07,08:54:54,02,08,1, 11.9,1,1, -2.996, 10454.093, 414.449, 52815.312 24/04/07,08:54:54,03,08,1, 11.9,1,1, -2.996, 10454.096, 414.473, 52815.355 24/04/07,08:54:54,04,08,1, 11.9,1,1, -2.996, 10454.098, 414.444, 52815.325 24/04/07,08:54:54,05,08,1, 11.9,1,1, -2.996, 10454.102, 414.457, 52815.283 24/04/07,08:54:54,06,08,1, 11.9,1,1, -2.996, 10454.131, 414.456, 52815.261 24/04/07,08:54:54,07,08,1, 11.9,1,1, -2.996, 10454.108, 414.463, 52815.351 24/04/07,08:54:54,08,08,1, 11.9,1,1, -2.996, 10454.088, 414.448, 52815.340 24/04/07,08:54:54,09,08,1, 11.9,1,1, -2.996, 10454.124, 414.477, 52815.316 24/04/07,08:54:54,10,08,1, 11.9,1,1, -2.996, 10454.133, 414.491, 52815.408 24/04/07,08:54:54,11,08,1, 11.9,1,1, -2.996, 10454.110, 414.455, 52815.360 24/04/07,08:54:54,12,08,1, 11.9,1,1, -2.996, 10454.114, 414.445, 52815.279 24/04/07,08:54:54,13,08,1, 11.9,1,1, -2.996, 10454.136, 414.504, 52815.387 24/04/07,08:54:54,14,08,1, 11.9,1,1, -2.996, 10454.115, 414.509, 52815.314 24/04/07,08:54:54,15,08,1, 11.9,1,1, -2.996, 10454.120, 414.479, 52815.372 24/04/07,08:54:54,16,08,1, 11.9,1,1, -2.996, 10454.119, 414.484, 52815.351 24/04/07,08:54:54,17,08,1, 11.9,1,1, -2.996, 10454.142, 414.494, 52815.313 24/04/07,08:54:54,18,08,1, 11.9,1,1, -2.996, 10454.141, 414.474, 52815.364 24/04/07,08:54:54,19,08,1, 11.9,1,1, -2.996, 10454.118, 414.491, 52815.255 24/04/07,08:54:55,00,09,1, 11.9,1,1, -2.994, 10454.111, 414.491, 52815.255 24/04/07,08:54:55,01,09,1, 11.9,1,1, -2.994, 10454.151, 414.500, 52815.260 24/04/07,08:54:55,02,09,1, 11.9,1,1, -2.994, 10454.133, 414.490, 52815.303 24/04/07,08:54:55,03,09,1, 11.9,1,1, -2.994, 10454.137, 414.503, 52815.321 24/04/07,08:54:55,04,09,1, 11.9,1,1, -2.994, 10454.127, 414.520, 52815.288 24/04/07,08:54:55,05,09,1, 11.9,1,1, -2.994, 10454.123, 414.507, 52815.324 24/04/07,08:54:55,06,09,1, 11.9,1,1, -2.994, 10454.156, 414.510, 52815.297 24/04/07,08:54:55,07,09,1, 11.9,1,1, -2.994, 10454.127, 414.543, 52815.319 24/04/07,08:54:55,08,09,1, 11.9,1,1, -2.994, 10454.165, 414.510, 52815.299 24/04/07,08:54:55,09,09,1, 11.9,1,1, -2.994, 10454.153, 414.486, 52815.362 24/04/07,08:54:55,10,09,1, 11.9,1,1, -2.994, 10454.158, 414.558, 52815.363 24/04/07,08:54:55,11,09,1, 11.9,1,1, -2.994, 10454.153, 414.527, 52815.316 24/04/07,08:54:55,12,09,1, 11.9,1,1, -2.994, 10454.158, 414.507, 52815.367 24/04/07,08:54:55,13,09,1, 11.9,1,1, -2.994, 10454.157, 414.523, 52815.344 24/04/07,08:54:55,14,09,1, 11.9,1,1, -2.994, 10454.182, 414.542, 52815.296 24/04/07,08:54:55,15,09,1, 11.9,1,1, -2.994, 10454.171, 414.555, 52815.386 24/04/07,08:54:55,16,09,1, 11.9,1,1, -2.994, 10454.180, 414.521, 52815.348 24/04/07,08:54:55,17,09,1, 11.9,1,1, -2.994, 10454.196, 414.552, 52815.403 24/04/07,08:54:55,18,09,1, 11.9,1,1, -2.994, 10454.218, 414.528, 52815.336 24/04/07,08:54:55,19,09,1, 11.9,1,1, -2.994, 10454.183, 414.503, 52815.345 24/04/07,08:54:56,00,09,1, 11.9,1,1, -2.995, 10454.178, 414.503, 52815.345 24/04/07,08:54:56,01,09,1, 11.9,1,1, -2.995, 10454.205, 414.537, 52815.390 24/04/07,08:54:56,02,09,1, 11.9,1,1, -2.995, 10454.201, 414.555, 52815.369 24/04/07,08:54:56,03,09,1, 11.9,1,1, -2.995, 10454.193, 414.525, 52815.291 24/04/07,08:54:56,04,09,1, 11.9,1,1, -2.995, 10454.227, 414.529, 52815.382 24/04/07,08:54:56,05,09,1, 11.9,1,1, -2.995, 10454.206, 414.535, 52815.349 24/04/07,08:54:56,06,09,1, 11.9,1,1, -2.995, 10454.190, 414.532, 52815.389 24/04/07,08:54:56,07,09,1, 11.9,1,1, -2.995, 10454.202, 414.533, 52815.333 24/04/07,08:54:56,08,09,1, 11.9,1,1, -2.995, 10454.212, 414.572, 52815.428 24/04/07,08:54:56,09,09,1, 11.9,1,1, -2.995, 10454.208, 414.533, 52815.373 24/04/07,08:54:56,10,09,1, 11.9,1,1, -2.995, 10454.202, 414.537, 52815.401 24/04/07,08:54:56,11,09,1, 11.9,1,1, -2.995, 10454.201, 414.545, 52815.295 24/04/07,08:54:56,12,09,1, 11.9,1,1, -2.995, 10454.227, 414.564, 52815.366 24/04/07,08:54:56,13,09,1, 11.9,1,1, -2.995, 10454.236, 414.543, 52815.351 24/04/07,08:54:56,14,09,1, 11.9,1,1, -2.995, 10454.227, 414.548, 52815.367 24/04/07,08:54:56,15,09,1, 11.9,1,1, -2.995, 10454.237, 414.563, 52815.250 24/04/07,08:54:56,16,09,1, 11.9,1,1, -2.995, 10454.246, 414.571, 52815.322 24/04/07,08:54:56,17,09,1, 11.9,1,1, -2.995, 10454.229, 414.542, 52815.359 24/04/07,08:54:56,18,09,1, 11.9,1,1, -2.995, 10454.213, 414.562, 52815.272 24/04/07,08:54:56,19,09,1, 11.9,1,1, -2.995, 10454.238, 414.577, 52815.385 24/04/07,08:54:57,00,09,1, 11.9,1,1, -2.990, 10454.236, 414.577, 52815.385 24/04/07,08:54:57,01,09,1, 11.9,1,1, -2.990, 10454.238, 414.566, 52815.354 24/04/07,08:54:57,02,09,1, 11.9,1,1, -2.990, 10454.228, 414.610, 52815.471 24/04/07,08:54:57,03,09,1, 11.9,1,1, -2.990, 10454.294, 414.589, 52815.603 24/04/07,08:54:57,04,09,1, 11.9,1,1, -2.990, 10454.281, 414.599, 52815.643 24/04/07,08:54:57,05,09,1, 11.9,1,1, -2.990, 10454.273, 414.620, 52815.668 24/04/07,08:54:57,06,09,1, 11.9,1,1, -2.990, 10454.276, 414.618, 52815.640 24/04/07,08:54:57,07,09,1, 11.9,1,1, -2.990, 10454.250, 414.607, 52815.614 24/04/07,08:54:57,08,09,1, 11.9,1,1, -2.990, 10454.261, 414.627, 52815.620 24/04/07,08:54:57,09,09,1, 11.9,1,1, -2.990, 10454.294, 414.636, 52815.625 24/04/07,08:54:57,10,09,1, 11.9,1,1, -2.990, 10454.270, 414.624, 52815.641 24/04/07,08:54:57,11,09,1, 11.9,1,1, -2.990, 10454.293, 414.631, 52815.635 24/04/07,08:54:57,12,09,1, 11.9,1,1, -2.990, 10454.315, 414.648, 52815.647 24/04/07,08:54:57,13,09,1, 11.9,1,1, -2.990, 10454.295, 414.643, 52815.614 24/04/07,08:54:57,14,09,1, 11.9,1,1, -2.990, 10454.306, 414.649, 52815.602 24/04/07,08:54:57,15,09,1, 11.9,1,1, -2.990, 10454.301, 414.641, 52815.632 24/04/07,08:54:57,16,09,1, 11.9,1,1, -2.990, 10454.307, 414.625, 52815.613 24/04/07,08:54:57,17,09,1, 11.9,1,1, -2.990, 10454.311, 414.641, 52815.596 24/04/07,08:54:57,18,09,1, 11.9,1,1, -2.990, 10454.301, 414.639, 52815.636 24/04/07,08:54:57,19,09,1, 11.9,1,1, -2.990, 10454.298, 414.627, 52815.608 24/04/07,08:54:58,00,08,1, 11.8,1,1, -2.990, 10454.295, 414.627, 52815.608 24/04/07,08:54:58,01,08,1, 11.8,1,1, -2.990, 10454.313, 414.651, 52815.706 24/04/07,08:54:58,02,08,1, 11.8,1,1, -2.990, 10454.323, 414.654, 52815.577 24/04/07,08:54:58,03,08,1, 11.8,1,1, -2.990, 10454.322, 414.640, 52815.452 24/04/07,08:54:58,04,08,1, 11.8,1,1, -2.990, 10454.307, 414.633, 52815.551 24/04/07,08:54:58,05,08,1, 11.8,1,1, -2.990, 10454.317, 414.622, 52815.583 24/04/07,08:54:58,06,08,1, 11.8,1,1, -2.990, 10454.299, 414.654, 52815.653 24/04/07,08:54:58,07,08,1, 11.8,1,1, -2.990, 10454.340, 414.648, 52815.595 24/04/07,08:54:58,08,08,1, 11.8,1,1, -2.990, 10454.324, 414.642, 52815.648 24/04/07,08:54:58,09,08,1, 11.8,1,1, -2.990, 10454.324, 414.639, 52815.645 24/04/07,08:54:58,10,08,1, 11.8,1,1, -2.990, 10454.323, 414.661, 52815.693 24/04/07,08:54:58,11,08,1, 11.8,1,1, -2.990, 10454.330, 414.638, 52815.612 24/04/07,08:54:58,12,08,1, 11.8,1,1, -2.990, 10454.340, 414.665, 52815.643 24/04/07,08:54:58,13,08,1, 11.8,1,1, -2.990, 10454.327, 414.667, 52815.674 24/04/07,08:54:58,14,08,1, 11.8,1,1, -2.990, 10454.346, 414.664, 52815.592 24/04/07,08:54:58,15,08,1, 11.8,1,1, -2.990, 10454.344, 414.652, 52815.601 24/04/07,08:54:58,16,08,1, 11.8,1,1, -2.990, 10454.372, 414.628, 52815.564 24/04/07,08:54:58,17,08,1, 11.8,1,1, -2.990, 10454.377, 414.659, 52815.672 24/04/07,08:54:58,18,08,1, 11.8,1,1, -2.990, 10454.367, 414.642, 52815.605 24/04/07,08:54:58,19,08,1, 11.8,1,1, -2.990, 10454.374, 414.676, 52815.705 24/04/07,08:54:59,00,08,1, 11.9,1,1, -2.992, 10454.370, 414.676, 52815.705 24/04/07,08:54:59,01,08,1, 11.9,1,1, -2.992, 10454.405, 414.675, 52815.636 24/04/07,08:54:59,02,08,1, 11.9,1,1, -2.992, 10454.386, 414.669, 52815.625 24/04/07,08:54:59,03,08,1, 11.9,1,1, -2.992, 10454.407, 414.643, 52815.566 24/04/07,08:54:59,04,08,1, 11.9,1,1, -2.992, 10454.406, 414.670, 52815.683 24/04/07,08:54:59,05,08,1, 11.9,1,1, -2.992, 10454.398, 414.649, 52815.590 24/04/07,08:54:59,06,08,1, 11.9,1,1, -2.992, 10454.404, 414.636, 52815.678 24/04/07,08:54:59,07,08,1, 11.9,1,1, -2.992, 10454.375, 414.660, 52815.630 24/04/07,08:54:59,08,08,1, 11.9,1,1, -2.992, 10454.405, 414.654, 52815.590 24/04/07,08:54:59,09,08,1, 11.9,1,1, -2.992, 10454.421, 414.634, 52815.536 24/04/07,08:54:59,10,08,1, 11.9,1,1, -2.992, 10454.398, 414.660, 52815.658 24/04/07,08:54:59,11,08,1, 11.9,1,1, -2.992, 10454.413, 414.662, 52815.581 24/04/07,08:54:59,12,08,1, 11.9,1,1, -2.992, 10454.431, 414.635, 52815.652 24/04/07,08:54:59,13,08,1, 11.9,1,1, -2.992, 10454.420, 414.669, 52815.647 24/04/07,08:54:59,14,08,1, 11.9,1,1, -2.992, 10454.407, 414.665, 52815.615 24/04/07,08:54:59,15,08,1, 11.9,1,1, -2.992, 10454.438, 414.647, 52815.626 24/04/07,08:54:59,16,08,1, 11.9,1,1, -2.992, 10454.411, 414.675, 52815.619 24/04/07,08:54:59,17,08,1, 11.9,1,1, -2.992, 10454.462, 414.654, 52815.578 24/04/07,08:54:59,18,08,1, 11.9,1,1, -2.992, 10454.444, 414.633, 52815.646 24/04/07,08:54:59,19,08,1, 11.9,1,1, -2.992, 10454.438, 414.646, 52815.654 24/04/07,08:55:00,00,08,1, 11.9,1,1, -2.991, 10454.437, 414.646, 52815.654 24/04/07,08:55:00,01,08,1, 11.9,1,1, -2.991, 10454.442, 414.658, 52815.689 24/04/07,08:55:00,02,08,1, 11.9,1,1, -2.991, 10454.472, 414.595, 52815.345 24/04/07,08:55:00,03,08,1, 11.9,1,1, -2.991, 10454.449, 414.604, 52815.331 24/04/07,08:55:00,04,08,1, 11.9,1,1, -2.991, 10454.416, 414.609, 52815.320 24/04/07,08:55:00,05,08,1, 11.9,1,1, -2.991, 10454.432, 414.631, 52815.339 24/04/07,08:55:00,06,08,1, 11.9,1,1, -2.991, 10454.459, 414.594, 52815.347 24/04/07,08:55:00,07,08,1, 11.9,1,1, -2.991, 10454.477, 414.604, 52815.336 24/04/07,08:55:00,08,08,1, 11.9,1,1, -2.991, 10454.462, 414.615, 52815.369 24/04/07,08:55:00,09,08,1, 11.9,1,1, -2.991, 10454.494, 414.618, 52815.366 24/04/07,08:55:00,10,08,1, 11.9,1,1, -2.991, 10454.488, 414.602, 52815.368 24/04/07,08:55:00,11,08,1, 11.9,1,1, -2.991, 10454.465, 414.603, 52815.342 24/04/07,08:55:00,12,08,1, 11.9,1,1, -2.991, 10454.489, 414.640, 52815.355 24/04/07,08:55:00,13,08,1, 11.9,1,1, -2.991, 10454.449, 414.618, 52815.352 24/04/07,08:55:00,14,08,1, 11.9,1,1, -2.991, 10454.462, 414.609, 52815.353 24/04/07,08:55:00,15,08,1, 11.9,1,1, -2.991, 10454.468, 414.614, 52815.360 24/04/07,08:55:00,16,08,1, 11.9,1,1, -2.991, 10454.487, 414.625, 52815.358 24/04/07,08:55:00,17,08,1, 11.9,1,1, -2.991, 10454.502, 414.611, 52815.313 24/04/07,08:55:00,18,08,1, 11.9,1,1, -2.991, 10454.495, 414.608, 52815.352 24/04/07,08:55:00,19,08,1, 11.9,1,1, -2.991, 10454.506, 414.625, 52815.337 24/04/07,08:55:01,00,08,1, 11.8,1,1, -2.992, 10454.503, 414.625, 52815.337 24/04/07,08:55:01,01,08,1, 11.8,1,1, -2.992, 10454.520, 414.614, 52815.353 24/04/07,08:55:01,02,08,1, 11.8,1,1, -2.992, 10454.516, 414.619, 52815.385 24/04/07,08:55:01,03,08,1, 11.8,1,1, -2.992, 10454.523, 414.604, 52815.341 24/04/07,08:55:01,04,08,1, 11.8,1,1, -2.992, 10454.520, 414.607, 52815.347 24/04/07,08:55:01,05,08,1, 11.8,1,1, -2.992, 10454.502, 414.632, 52815.318 24/04/07,08:55:01,06,08,1, 11.8,1,1, -2.992, 10454.537, 414.641, 52815.350 24/04/07,08:55:01,07,08,1, 11.8,1,1, -2.992, 10454.530, 414.602, 52815.315 24/04/07,08:55:01,08,08,1, 11.8,1,1, -2.992, 10454.526, 414.612, 52815.359 24/04/07,08:55:01,09,08,1, 11.8,1,1, -2.992, 10454.506, 414.630, 52815.324 24/04/07,08:55:01,10,08,1, 11.8,1,1, -2.992, 10454.515, 414.636, 52815.347 24/04/07,08:55:01,11,08,1, 11.8,1,1, -2.992, 10454.542, 414.607, 52815.287 24/04/07,08:55:01,12,08,1, 11.8,1,1, -2.992, 10454.545, 414.637, 52815.334 24/04/07,08:55:01,13,08,1, 11.8,1,1, -2.992, 10454.519, 414.644, 52815.351 24/04/07,08:55:01,14,08,1, 11.8,1,1, -2.992, 10454.529, 414.644, 52815.348 24/04/07,08:55:01,15,08,1, 11.8,1,1, -2.992, 10454.534, 414.619, 52815.348 24/04/07,08:55:01,16,08,1, 11.8,1,1, -2.992, 10454.566, 414.621, 52815.270 24/04/07,08:55:01,17,08,1, 11.8,1,1, -2.992, 10454.572, 414.623, 52815.382 24/04/07,08:55:01,18,08,1, 11.8,1,1, -2.992, 10454.562, 414.620, 52815.354 24/04/07,08:55:01,19,08,1, 11.8,1,1, -2.992, 10454.523, 414.614, 52815.333 24/04/07,08:55:02,00,09,1, 11.9,1,1, -2.994, 10454.520, 414.614, 52815.333 24/04/07,08:55:02,01,09,1, 11.9,1,1, -2.994, 10454.586, 414.617, 52815.338 24/04/07,08:55:02,02,09,1, 11.9,1,1, -2.994, 10454.572, 414.596, 52815.361 24/04/07,08:55:02,03,09,1, 11.9,1,1, -2.994, 10454.566, 414.607, 52815.368 24/04/07,08:55:02,04,09,1, 11.9,1,1, -2.994, 10454.573, 414.635, 52815.352 24/04/07,08:55:02,05,09,1, 11.9,1,1, -2.994, 10454.542, 414.605, 52815.328 24/04/07,08:55:02,06,09,1, 11.9,1,1, -2.994, 10454.569, 414.605, 52815.313 24/04/07,08:55:02,07,09,1, 11.9,1,1, -2.994, 10454.578, 414.625, 52815.356 24/04/07,08:55:02,08,09,1, 11.9,1,1, -2.994, 10454.555, 414.623, 52815.346 24/04/07,08:55:02,09,09,1, 11.9,1,1, -2.994, 10454.584, 414.587, 52815.319 24/04/07,08:55:02,10,09,1, 11.9,1,1, -2.994, 10454.578, 414.604, 52815.353 24/04/07,08:55:02,11,09,1, 11.9,1,1, -2.994, 10454.586, 414.606, 52815.368 24/04/07,08:55:02,12,09,1, 11.9,1,1, -2.994, 10454.580, 414.608, 52815.365 24/04/07,08:55:02,13,09,1, 11.9,1,1, -2.994, 10454.574, 414.599, 52815.342 24/04/07,08:55:02,14,09,1, 11.9,1,1, -2.994, 10454.563, 414.619, 52815.350 24/04/07,08:55:02,15,09,1, 11.9,1,1, -2.994, 10454.582, 414.619, 52815.350 24/04/07,08:55:02,16,09,1, 11.9,1,1, -2.994, 10454.578, 414.624, 52815.340 24/04/07,08:55:02,17,09,1, 11.9,1,1, -2.994, 10454.586, 414.624, 52815.356 24/04/07,08:55:02,18,09,1, 11.9,1,1, -2.994, 10454.571, 414.629, 52815.377 24/04/07,08:55:02,19,09,1, 11.9,1,1, -2.994, 10454.592, 414.580, 52815.293 24/04/07,08:55:03,00,08,1, 11.9,1,1, -2.991, 10454.587, 414.580, 52815.293 24/04/07,08:55:03,01,08,1, 11.9,1,1, -2.991, 10454.577, 414.604, 52815.352 24/04/07,08:55:03,02,08,1, 11.9,1,1, -2.991, 10454.600, 414.612, 52815.364 24/04/07,08:55:03,03,08,1, 11.9,1,1, -2.991, 10454.586, 414.590, 52815.375 24/04/07,08:55:03,04,08,1, 11.9,1,1, -2.991, 10454.600, 414.599, 52815.316 24/04/07,08:55:03,05,08,1, 11.9,1,1, -2.991, 10454.599, 414.621, 52815.343 24/04/07,08:55:03,06,08,1, 11.9,1,1, -2.991, 10454.602, 414.624, 52815.438 24/04/07,08:55:03,07,08,1, 11.9,1,1, -2.991, 10454.591, 414.565, 52815.124 24/04/07,08:55:03,08,08,1, 11.9,1,1, -2.991, 10454.593, 414.611, 52815.247 24/04/07,08:55:03,09,08,1, 11.9,1,1, -2.991, 10454.617, 414.614, 52815.200 24/04/07,08:55:03,10,08,1, 11.9,1,1, -2.991, 10454.586, 414.599, 52815.261 24/04/07,08:55:03,11,08,1, 11.9,1,1, -2.991, 10454.639, 414.568, 52815.336 24/04/07,08:55:03,12,08,1, 11.9,1,1, -2.991, 10454.619, 414.595, 52815.343 24/04/07,08:55:03,13,08,1, 11.9,1,1, -2.991, 10454.641, 414.609, 52815.293 24/04/07,08:55:03,14,08,1, 11.9,1,1, -2.991, 10454.634, 414.587, 52815.354 24/04/07,08:55:03,15,08,1, 11.9,1,1, -2.991, 10454.631, 414.615, 52815.303 24/04/07,08:55:03,16,08,1, 11.9,1,1, -2.991, 10454.639, 414.607, 52815.349 24/04/07,08:55:03,17,08,1, 11.9,1,1, -2.991, 10454.629, 414.589, 52815.277 24/04/07,08:55:03,18,08,1, 11.9,1,1, -2.991, 10454.634, 414.595, 52815.329 24/04/07,08:55:03,19,08,1, 11.9,1,1, -2.991, 10454.608, 414.578, 52815.322 24/04/07,08:55:04,00,08,1, 11.9,1,1, -2.992, 10454.603, 414.578, 52815.322 24/04/07,08:55:04,01,08,1, 11.9,1,1, -2.992, 10454.631, 414.565, 52815.322 24/04/07,08:55:04,02,08,1, 11.9,1,1, -2.992, 10454.623, 414.555, 52815.327 24/04/07,08:55:04,03,08,1, 11.9,1,1, -2.992, 10454.639, 414.591, 52815.351 24/04/07,08:55:04,04,08,1, 11.9,1,1, -2.992, 10454.640, 414.575, 52815.318 24/04/07,08:55:04,05,08,1, 11.9,1,1, -2.992, 10454.631, 414.561, 52815.343 24/04/07,08:55:04,06,08,1, 11.9,1,1, -2.992, 10454.625, 414.583, 52815.369 24/04/07,08:55:04,07,08,1, 11.9,1,1, -2.992, 10454.640, 414.567, 52815.347 24/04/07,08:55:04,08,08,1, 11.9,1,1, -2.992, 10454.622, 414.586, 52815.337 24/04/07,08:55:04,09,08,1, 11.9,1,1, -2.992, 10454.643, 414.584, 52815.331 24/04/07,08:55:04,10,08,1, 11.9,1,1, -2.992, 10454.634, 414.569, 52815.292 24/04/07,08:55:04,11,08,1, 11.9,1,1, -2.992, 10454.626, 414.549, 52815.357 24/04/07,08:55:04,12,08,1, 11.9,1,1, -2.992, 10454.622, 414.545, 52815.308 24/04/07,08:55:04,13,08,1, 11.9,1,1, -2.992, 10454.638, 414.561, 52815.294 24/04/07,08:55:04,14,08,1, 11.9,1,1, -2.992, 10454.650, 414.567, 52815.336 24/04/07,08:55:04,15,08,1, 11.9,1,1, -2.992, 10454.658, 414.552, 52815.321 24/04/07,08:55:04,16,08,1, 11.9,1,1, -2.992, 10454.638, 414.546, 52815.318 24/04/07,08:55:04,17,08,1, 11.9,1,1, -2.992, 10454.637, 414.575, 52815.350 24/04/07,08:55:04,18,08,1, 11.9,1,1, -2.992, 10454.639, 414.546, 52815.338 24/04/07,08:55:04,19,08,1, 11.9,1,1, -2.992, 10454.642, 414.544, 52815.318 24/04/07,08:55:05,00,08,1, 11.9,1,1, -2.991, 10454.637, 414.544, 52815.318 24/04/07,08:55:05,01,08,1, 11.9,1,1, -2.991, 10454.622, 414.557, 52815.312 24/04/07,08:55:05,02,08,1, 11.9,1,1, -2.991, 10454.609, 414.523, 52815.359 24/04/07,08:55:05,03,08,1, 11.9,1,1, -2.991, 10454.643, 414.533, 52815.342 24/04/07,08:55:05,04,08,1, 11.9,1,1, -2.991, 10454.627, 414.539, 52815.350 24/04/07,08:55:05,05,08,1, 11.9,1,1, -2.991, 10454.653, 414.555, 52815.375 24/04/07,08:55:05,06,08,1, 11.9,1,1, -2.991, 10454.632, 414.524, 52815.371 24/04/07,08:55:05,07,08,1, 11.9,1,1, -2.991, 10454.645, 414.543, 52815.336 24/04/07,08:55:05,08,08,1, 11.9,1,1, -2.991, 10454.660, 414.522, 52815.346 24/04/07,08:55:05,09,08,1, 11.9,1,1, -2.991, 10454.654, 414.503, 52815.381 24/04/07,08:55:05,10,08,1, 11.9,1,1, -2.991, 10454.640, 414.528, 52815.365 24/04/07,08:55:05,11,08,1, 11.9,1,1, -2.991, 10454.630, 414.533, 52815.347 24/04/07,08:55:05,12,08,1, 11.9,1,1, -2.991, 10454.649, 414.506, 52815.215 24/04/07,08:55:05,13,08,1, 11.9,1,1, -2.991, 10454.668, 414.530, 52815.308 24/04/07,08:55:05,14,08,1, 11.9,1,1, -2.991, 10454.619, 414.503, 52815.207 24/04/07,08:55:05,15,08,1, 11.9,1,1, -2.991, 10454.654, 414.520, 52815.303 24/04/07,08:55:05,16,08,1, 11.9,1,1, -2.991, 10454.641, 414.518, 52815.358 24/04/07,08:55:05,17,08,1, 11.9,1,1, -2.991, 10454.659, 414.483, 52815.315 24/04/07,08:55:05,18,08,1, 11.9,1,1, -2.991, 10454.628, 414.513, 52815.387 24/04/07,08:55:05,19,08,1, 11.9,1,1, -2.991, 10454.635, 414.496, 52815.387 24/04/07,08:55:06,00,09,1, 11.9,1,1, -2.989, 10454.628, 414.496, 52815.387 24/04/07,08:55:06,01,09,1, 11.9,1,1, -2.989, 10454.654, 414.491, 52815.358 24/04/07,08:55:06,02,09,1, 11.9,1,1, -2.989, 10454.622, 414.494, 52815.331 24/04/07,08:55:06,03,09,1, 11.9,1,1, -2.989, 10454.634, 414.490, 52815.331 24/04/07,08:55:06,04,09,1, 11.9,1,1, -2.989, 10454.639, 414.495, 52815.340 24/04/07,08:55:06,05,09,1, 11.9,1,1, -2.989, 10454.624, 414.481, 52815.361 24/04/07,08:55:06,06,09,1, 11.9,1,1, -2.989, 10454.631, 414.507, 52815.369 24/04/07,08:55:06,07,09,1, 11.9,1,1, -2.989, 10454.629, 414.483, 52815.333 24/04/07,08:55:06,08,09,1, 11.9,1,1, -2.989, 10454.627, 414.474, 52815.347 24/04/07,08:55:06,09,09,1, 11.9,1,1, -2.989, 10454.633, 414.481, 52815.348 24/04/07,08:55:06,10,09,1, 11.9,1,1, -2.989, 10454.633, 414.467, 52815.341 24/04/07,08:55:06,11,09,1, 11.9,1,1, -2.989, 10454.643, 414.467, 52815.305 24/04/07,08:55:06,12,09,1, 11.9,1,1, -2.989, 10454.635, 414.486, 52815.361 24/04/07,08:55:06,13,09,1, 11.9,1,1, -2.989, 10454.631, 414.493, 52815.397 24/04/07,08:55:06,14,09,1, 11.9,1,1, -2.989, 10454.622, 414.462, 52815.367 24/04/07,08:55:06,15,09,1, 11.9,1,1, -2.989, 10454.624, 414.461, 52815.346 24/04/07,08:55:06,16,09,1, 11.9,1,1, -2.989, 10454.625, 414.469, 52815.316 24/04/07,08:55:06,17,09,1, 11.9,1,1, -2.989, 10454.653, 414.467, 52815.369 24/04/07,08:55:06,18,09,1, 11.9,1,1, -2.989, 10454.639, 414.447, 52815.331 24/04/07,08:55:06,19,09,1, 11.9,1,1, -2.989, 10454.627, 414.483, 52815.354 24/04/07,08:55:07,00,09,1, 11.9,1,1, -2.990, 10454.620, 414.483, 52815.354 24/04/07,08:55:07,01,09,1, 11.9,1,1, -2.990, 10454.622, 414.459, 52815.368 24/04/07,08:55:07,02,09,1, 11.9,1,1, -2.990, 10454.628, 414.437, 52815.318 24/04/07,08:55:07,03,09,1, 11.9,1,1, -2.990, 10454.608, 414.473, 52815.344 24/04/07,08:55:07,04,09,1, 11.9,1,1, -2.990, 10454.650, 414.452, 52815.336 24/04/07,08:55:07,05,09,1, 11.9,1,1, -2.990, 10454.631, 414.438, 52815.311 24/04/07,08:55:07,06,09,1, 11.9,1,1, -2.990, 10454.644, 414.464, 52815.341 24/04/07,08:55:07,07,09,1, 11.9,1,1, -2.990, 10454.614, 414.440, 52815.337 24/04/07,08:55:07,08,09,1, 11.9,1,1, -2.990, 10454.632, 414.421, 52815.285 24/04/07,08:55:07,09,09,1, 11.9,1,1, -2.990, 10454.606, 414.421, 52815.429 24/04/07,08:55:07,10,09,1, 11.9,1,1, -2.990, 10454.626, 414.445, 52815.424 24/04/07,08:55:07,11,09,1, 11.9,1,1, -2.990, 10454.616, 414.429, 52815.368 24/04/07,08:55:07,12,09,1, 11.9,1,1, -2.990, 10454.611, 414.405, 52815.344 24/04/07,08:55:07,13,09,1, 11.9,1,1, -2.990, 10454.631, 414.449, 52815.347 24/04/07,08:55:07,14,09,1, 11.9,1,1, -2.990, 10454.627, 414.430, 52815.377 24/04/07,08:55:07,15,09,1, 11.9,1,1, -2.990, 10454.606, 414.422, 52815.330 24/04/07,08:55:07,16,09,1, 11.9,1,1, -2.990, 10454.617, 414.438, 52815.347 24/04/07,08:55:07,17,09,1, 11.9,1,1, -2.990, 10454.606, 414.439, 52815.387 24/04/07,08:55:07,18,09,1, 11.9,1,1, -2.990, 10454.612, 414.435, 52815.384 24/04/07,08:55:07,19,09,1, 11.9,1,1, -2.990, 10454.595, 414.402, 52815.370 24/04/07,08:55:08,00,08,1, 11.9,1,1, -2.992, 10454.587, 414.402, 52815.370 24/04/07,08:55:08,01,08,1, 11.9,1,1, -2.992, 10454.582, 414.427, 52815.330 24/04/07,08:55:08,02,08,1, 11.9,1,1, -2.992, 10454.600, 414.413, 52815.367 24/04/07,08:55:08,03,08,1, 11.9,1,1, -2.992, 10454.602, 414.416, 52815.396 24/04/07,08:55:08,04,08,1, 11.9,1,1, -2.992, 10454.578, 414.409, 52815.371 24/04/07,08:55:08,05,08,1, 11.9,1,1, -2.992, 10454.594, 414.382, 52815.333 24/04/07,08:55:08,06,08,1, 11.9,1,1, -2.992, 10454.585, 414.389, 52815.363 24/04/07,08:55:08,07,08,1, 11.9,1,1, -2.992, 10454.562, 414.411, 52815.304 24/04/07,08:55:08,08,08,1, 11.9,1,1, -2.992, 10454.577, 414.399, 52815.378 24/04/07,08:55:08,09,08,1, 11.9,1,1, -2.992, 10454.573, 414.398, 52815.334 24/04/07,08:55:08,10,08,1, 11.9,1,1, -2.992, 10454.564, 414.368, 52815.340 24/04/07,08:55:08,11,08,1, 11.9,1,1, -2.992, 10454.586, 414.404, 52815.364 24/04/07,08:55:08,12,08,1, 11.9,1,1, -2.992, 10454.581, 414.372, 52815.367 24/04/07,08:55:08,13,08,1, 11.9,1,1, -2.992, 10454.591, 414.356, 52815.398 24/04/07,08:55:08,14,08,1, 11.9,1,1, -2.992, 10454.563, 414.368, 52815.346 24/04/07,08:55:08,15,08,1, 11.9,1,1, -2.992, 10454.560, 414.367, 52815.408 24/04/07,08:55:08,16,08,1, 11.9,1,1, -2.992, 10454.549, 414.379, 52815.330 24/04/07,08:55:08,17,08,1, 11.9,1,1, -2.992, 10454.564, 414.356, 52815.388 24/04/07,08:55:08,18,08,1, 11.9,1,1, -2.992, 10454.569, 414.381, 52815.370 24/04/07,08:55:08,19,08,1, 11.9,1,1, -2.992, 10454.581, 414.367, 52815.306 24/04/07,08:55:09,00,08,1, 11.9,1,1, -2.990, 10454.578, 414.367, 52815.306 24/04/07,08:55:09,01,08,1, 11.9,1,1, -2.990, 10454.550, 414.338, 52815.378 24/04/07,08:55:09,02,08,1, 11.9,1,1, -2.990, 10454.552, 414.374, 52815.414 24/04/07,08:55:09,03,08,1, 11.9,1,1, -2.990, 10454.559, 414.364, 52815.339 24/04/07,08:55:09,04,08,1, 11.9,1,1, -2.990, 10454.542, 414.354, 52815.405 24/04/07,08:55:09,05,08,1, 11.9,1,1, -2.990, 10454.552, 414.357, 52815.319 24/04/07,08:55:09,06,08,1, 11.9,1,1, -2.990, 10454.570, 414.364, 52815.382 24/04/07,08:55:09,07,08,1, 11.9,1,1, -2.990, 10454.520, 414.342, 52815.436 24/04/07,08:55:09,08,08,1, 11.9,1,1, -2.990, 10454.545, 414.356, 52815.541 24/04/07,08:55:09,09,08,1, 11.9,1,1, -2.990, 10454.528, 414.355, 52815.385 24/04/07,08:55:09,10,08,1, 11.9,1,1, -2.990, 10454.548, 414.344, 52815.393 24/04/07,08:55:09,11,08,1, 11.9,1,1, -2.990, 10454.534, 414.327, 52815.380 24/04/07,08:55:09,12,08,1, 11.9,1,1, -2.990, 10454.495, 414.337, 52815.407 24/04/07,08:55:09,13,08,1, 11.9,1,1, -2.990, 10454.545, 414.342, 52815.307 24/04/07,08:55:09,14,08,1, 11.9,1,1, -2.990, 10454.531, 414.322, 52815.370 24/04/07,08:55:09,15,08,1, 11.9,1,1, -2.990, 10454.534, 414.315, 52815.368 24/04/07,08:55:09,16,08,1, 11.9,1,1, -2.990, 10454.523, 414.326, 52815.291 24/04/07,08:55:09,17,08,1, 11.9,1,1, -2.990, 10454.512, 414.336, 52815.437 24/04/07,08:55:09,18,08,1, 11.9,1,1, -2.990, 10454.497, 414.305, 52815.407 24/04/07,08:55:09,19,08,1, 11.9,1,1, -2.990, 10454.486, 414.287, 52815.132 24/04/07,08:55:10,00,08,1, 11.9,1,1, -2.989, 10454.478, 414.287, 52815.132 24/04/07,08:55:10,01,08,1, 11.9,1,1, -2.989, 10454.556, 414.285, 52815.361 24/04/07,08:55:10,02,08,1, 11.9,1,1, -2.989, 10454.525, 414.298, 52815.337 24/04/07,08:55:10,03,08,1, 11.9,1,1, -2.989, 10454.522, 414.304, 52815.348 24/04/07,08:55:10,04,08,1, 11.9,1,1, -2.989, 10454.495, 414.323, 52815.320 24/04/07,08:55:10,05,08,1, 11.9,1,1, -2.989, 10454.491, 414.290, 52815.391 24/04/07,08:55:10,06,08,1, 11.9,1,1, -2.989, 10454.491, 414.291, 52815.393 24/04/07,08:55:10,07,08,1, 11.9,1,1, -2.989, 10454.509, 414.314, 52815.321 24/04/07,08:55:10,08,08,1, 11.9,1,1, -2.989, 10454.509, 414.286, 52815.365 24/04/07,08:55:10,09,08,1, 11.9,1,1, -2.989, 10454.491, 414.269, 52815.340 24/04/07,08:55:10,10,08,1, 11.9,1,1, -2.989, 10454.507, 414.291, 52815.308 24/04/07,08:55:10,11,08,1, 11.9,1,1, -2.989, 10454.502, 414.302, 52815.404 24/04/07,08:55:10,12,08,1, 11.9,1,1, -2.989, 10454.490, 414.273, 52815.354 24/04/07,08:55:10,13,08,1, 11.9,1,1, -2.989, 10454.465, 414.316, 52815.366 24/04/07,08:55:10,14,08,1, 11.9,1,1, -2.989, 10454.482, 414.287, 52815.385 24/04/07,08:55:10,15,08,1, 11.9,1,1, -2.989, 10454.477, 414.318, 52815.391 24/04/07,08:55:10,16,08,1, 11.9,1,1, -2.989, 10454.497, 414.272, 52815.373 24/04/07,08:55:10,17,08,1, 11.9,1,1, -2.989, 10454.472, 414.269, 52815.281 24/04/07,08:55:10,18,08,1, 11.9,1,1, -2.989, 10454.498, 414.274, 52815.344 24/04/07,08:55:10,19,08,1, 11.9,1,1, -2.989, 10454.465, 414.265, 52815.305 24/04/07,08:55:11,00,07,1, 11.9,1,1, -2.989, 10454.462, 414.265, 52815.305 24/04/07,08:55:11,01,07,1, 11.9,1,1, -2.989, 10454.452, 414.265, 52815.394 24/04/07,08:55:11,02,07,1, 11.9,1,1, -2.989, 10454.464, 414.261, 52815.395 24/04/07,08:55:11,03,07,1, 11.9,1,1, -2.989, 10454.402, 414.272, 52815.633 24/04/07,08:55:11,04,07,1, 11.9,1,1, -2.989, 10454.436, 414.271, 52815.456 24/04/07,08:55:11,05,07,1, 11.9,1,1, -2.989, 10454.435, 414.277, 52815.426 24/04/07,08:55:11,06,07,1, 11.9,1,1, -2.989, 10454.444, 414.255, 52815.386 24/04/07,08:55:11,07,07,1, 11.9,1,1, -2.989, 10454.437, 414.242, 52815.372 24/04/07,08:55:11,08,07,1, 11.9,1,1, -2.989, 10454.436, 414.240, 52815.384 24/04/07,08:55:11,09,07,1, 11.9,1,1, -2.989, 10454.435, 414.270, 52815.428 24/04/07,08:55:11,10,07,1, 11.9,1,1, -2.989, 10454.421, 414.216, 52815.425 24/04/07,08:55:11,11,07,1, 11.9,1,1, -2.989, 10454.425, 414.229, 52815.407 24/04/07,08:55:11,12,07,1, 11.9,1,1, -2.989, 10454.416, 414.237, 52815.369 24/04/07,08:55:11,13,07,1, 11.9,1,1, -2.989, 10454.433, 414.233, 52815.427 24/04/07,08:55:11,14,07,1, 11.9,1,1, -2.989, 10454.406, 414.229, 52815.412 24/04/07,08:55:11,15,07,1, 11.9,1,1, -2.989, 10454.434, 414.233, 52815.424 24/04/07,08:55:11,16,07,1, 11.9,1,1, -2.989, 10454.423, 414.228, 52815.318 24/04/07,08:55:11,17,07,1, 11.9,1,1, -2.989, 10454.399, 414.230, 52815.413 24/04/07,08:55:11,18,07,1, 11.9,1,1, -2.989, 10454.395, 414.201, 52815.401 24/04/07,08:55:11,19,07,1, 11.9,1,1, -2.989, 10454.411, 414.220, 52815.349 24/04/07,08:55:12,00,08,1, 11.9,1,1, -2.990, 10454.403, 414.220, 52815.349 24/04/07,08:55:12,01,08,1, 11.9,1,1, -2.990, 10454.381, 414.196, 52815.389 24/04/07,08:55:12,02,08,1, 11.9,1,1, -2.990, 10454.374, 414.216, 52815.362 24/04/07,08:55:12,03,08,1, 11.9,1,1, -2.990, 10454.389, 414.223, 52815.472 24/04/07,08:55:12,04,08,1, 11.9,1,1, -2.990, 10454.398, 414.196, 52815.413 24/04/07,08:55:12,05,08,1, 11.9,1,1, -2.990, 10454.388, 414.192, 52815.410 24/04/07,08:55:12,06,08,1, 11.9,1,1, -2.990, 10454.376, 414.208, 52815.353 24/04/07,08:55:12,07,08,1, 11.9,1,1, -2.990, 10454.384, 414.209, 52815.346 24/04/07,08:55:12,08,08,1, 11.9,1,1, -2.990, 10454.363, 414.203, 52815.381 24/04/07,08:55:12,09,08,1, 11.9,1,1, -2.990, 10454.337, 414.214, 52815.384 24/04/07,08:55:12,10,08,1, 11.9,1,1, -2.990, 10454.358, 414.202, 52815.356 24/04/07,08:55:12,11,08,1, 11.9,1,1, -2.990, 10454.331, 414.219, 52815.385 24/04/07,08:55:12,12,08,1, 11.9,1,1, -2.990, 10454.375, 414.212, 52815.355 24/04/07,08:55:12,13,08,1, 11.9,1,1, -2.990, 10454.362, 414.205, 52815.380 24/04/07,08:55:12,14,08,1, 11.9,1,1, -2.990, 10454.351, 414.196, 52815.351 24/04/07,08:55:12,15,08,1, 11.9,1,1, -2.990, 10454.358, 414.189, 52815.439 24/04/07,08:55:12,16,08,1, 11.9,1,1, -2.990, 10454.364, 414.183, 52815.421 24/04/07,08:55:12,17,08,1, 11.9,1,1, -2.990, 10454.343, 414.160, 52815.323 24/04/07,08:55:12,18,08,1, 11.9,1,1, -2.990, 10454.337, 414.174, 52815.383 24/04/07,08:55:12,19,08,1, 11.9,1,1, -2.990, 10454.339, 414.161, 52815.458 24/04/07,08:55:13,00,07,1, 11.9,1,1, -2.987, 10454.336, 414.161, 52815.458 24/04/07,08:55:13,01,07,1, 11.9,1,1, -2.987, 10454.318, 414.171, 52815.420 24/04/07,08:55:13,02,07,1, 11.9,1,1, -2.987, 10454.348, 414.160, 52815.466 24/04/07,08:55:13,03,07,1, 11.9,1,1, -2.987, 10454.320, 414.151, 52815.362 24/04/07,08:55:13,04,07,1, 11.9,1,1, -2.987, 10454.310, 414.177, 52815.416 24/04/07,08:55:13,05,07,1, 11.9,1,1, -2.987, 10454.317, 414.154, 52815.366 24/04/07,08:55:13,06,07,1, 11.9,1,1, -2.987, 10454.295, 414.152, 52815.367 24/04/07,08:55:13,07,07,1, 11.9,1,1, -2.987, 10454.327, 414.141, 52815.419 24/04/07,08:55:13,08,07,1, 11.9,1,1, -2.987, 10454.299, 414.173, 52815.444 24/04/07,08:55:13,09,07,1, 11.9,1,1, -2.987, 10454.288, 414.169, 52815.377 24/04/07,08:55:13,10,07,1, 11.9,1,1, -2.987, 10454.318, 414.132, 52815.465 24/04/07,08:55:13,11,07,1, 11.9,1,1, -2.987, 10454.297, 414.138, 52815.285 24/04/07,08:55:13,12,07,1, 11.9,1,1, -2.987, 10454.298, 414.152, 52815.427 24/04/07,08:55:13,13,07,1, 11.9,1,1, -2.987, 10454.292, 414.146, 52815.341 24/04/07,08:55:13,14,07,1, 11.9,1,1, -2.987, 10454.275, 414.132, 52815.362 24/04/07,08:55:13,15,07,1, 11.9,1,1, -2.987, 10454.267, 414.172, 52815.433 24/04/07,08:55:13,16,07,1, 11.9,1,1, -2.987, 10454.259, 414.149, 52815.367 24/04/07,08:55:13,17,07,1, 11.9,1,1, -2.987, 10454.274, 414.142, 52815.337 24/04/07,08:55:13,18,07,1, 11.9,1,1, -2.987, 10454.253, 414.163, 52815.409 24/04/07,08:55:13,19,07,1, 11.9,1,1, -2.987, 10454.247, 414.152, 52815.404 24/04/07,08:55:14,00,08,1, 11.9,1,1, -2.988, 10454.245, 414.152, 52815.404 24/04/07,08:55:14,01,08,1, 11.9,1,1, -2.988, 10454.228, 414.139, 52815.388 24/04/07,08:55:14,02,08,1, 11.9,1,1, -2.988, 10454.252, 414.114, 52815.430 24/04/07,08:55:14,03,08,1, 11.9,1,1, -2.988, 10454.252, 414.138, 52815.437 24/04/07,08:55:14,04,08,1, 11.9,1,1, -2.988, 10454.246, 414.112, 52815.428 24/04/07,08:55:14,05,08,1, 11.9,1,1, -2.988, 10454.231, 414.114, 52815.397 24/04/07,08:55:14,06,08,1, 11.9,1,1, -2.988, 10454.218, 414.139, 52815.484 24/04/07,08:55:14,07,08,1, 11.9,1,1, -2.988, 10454.228, 414.145, 52815.390 24/04/07,08:55:14,08,08,1, 11.9,1,1, -2.988, 10454.234, 414.138, 52815.449 24/04/07,08:55:14,09,08,1, 11.9,1,1, -2.988, 10454.218, 414.137, 52815.382 24/04/07,08:55:14,10,08,1, 11.9,1,1, -2.988, 10454.215, 414.156, 52815.419 24/04/07,08:55:14,11,08,1, 11.9,1,1, -2.988, 10454.221, 414.123, 52815.391 24/04/07,08:55:14,12,08,1, 11.9,1,1, -2.988, 10454.231, 414.112, 52815.361 24/04/07,08:55:14,13,08,1, 11.9,1,1, -2.988, 10454.223, 414.119, 52815.402 24/04/07,08:55:14,14,08,1, 11.9,1,1, -2.988, 10454.202, 414.129, 52815.448 24/04/07,08:55:14,15,08,1, 11.9,1,1, -2.988, 10454.192, 414.110, 52815.399 24/04/07,08:55:14,16,08,1, 11.9,1,1, -2.988, 10454.204, 414.116, 52815.418 24/04/07,08:55:14,17,08,1, 11.9,1,1, -2.988, 10454.184, 414.134, 52815.463 24/04/07,08:55:14,18,08,1, 11.9,1,1, -2.988, 10454.184, 414.128, 52815.407 24/04/07,08:55:14,19,08,1, 11.9,1,1, -2.988, 10454.193, 414.106, 52815.469 24/04/07,08:55:15,00,07,1, 11.9,1,1, -2.988, 10454.186, 414.106, 52815.469 24/04/07,08:55:15,01,07,1, 11.9,1,1, -2.988, 10454.218, 414.115, 52815.399 24/04/07,08:55:15,02,07,1, 11.9,1,1, -2.988, 10454.195, 414.119, 52815.392 24/04/07,08:55:15,03,07,1, 11.9,1,1, -2.988, 10454.183, 414.082, 52815.380 24/04/07,08:55:15,04,07,1, 11.9,1,1, -2.988, 10454.167, 414.105, 52815.400 24/04/07,08:55:15,05,07,1, 11.9,1,1, -2.988, 10454.153, 414.105, 52815.377 24/04/07,08:55:15,06,07,1, 11.9,1,1, -2.988, 10454.171, 414.111, 52815.481 24/04/07,08:55:15,07,07,1, 11.9,1,1, -2.988, 10454.158, 414.128, 52815.498 24/04/07,08:55:15,08,07,1, 11.9,1,1, -2.988, 10454.167, 414.146, 52815.474 24/04/07,08:55:15,09,07,1, 11.9,1,1, -2.988, 10454.184, 414.109, 52815.368 24/04/07,08:55:15,10,07,1, 11.9,1,1, -2.988, 10454.164, 414.098, 52815.448 24/04/07,08:55:15,11,07,1, 11.9,1,1, -2.988, 10454.157, 414.105, 52815.461 24/04/07,08:55:15,12,07,1, 11.9,1,1, -2.988, 10454.144, 414.107, 52815.433 24/04/07,08:55:15,13,07,1, 11.9,1,1, -2.988, 10454.149, 414.095, 52815.462 24/04/07,08:55:15,14,07,1, 11.9,1,1, -2.988, 10454.130, 414.090, 52815.455 24/04/07,08:55:15,15,07,1, 11.9,1,1, -2.988, 10454.156, 414.105, 52815.431 24/04/07,08:55:15,16,07,1, 11.9,1,1, -2.988, 10454.150, 414.086, 52815.448 24/04/07,08:55:15,17,07,1, 11.9,1,1, -2.988, 10454.116, 414.107, 52815.340 24/04/07,08:55:15,18,07,1, 11.9,1,1, -2.988, 10454.126, 414.085, 52815.382 24/04/07,08:55:15,19,07,1, 11.9,1,1, -2.988, 10454.111, 414.112, 52815.409 24/04/07,08:55:16,00,08,1, 11.9,1,1, -2.989, 10454.111, 414.112, 52815.409 24/04/07,08:55:16,01,08,1, 11.9,1,1, -2.989, 10454.092, 414.085, 52815.512 24/04/07,08:55:16,02,08,1, 11.9,1,1, -2.989, 10454.111, 414.085, 52815.428 24/04/07,08:55:16,03,08,1, 11.9,1,1, -2.989, 10454.124, 414.108, 52815.452 24/04/07,08:55:16,04,08,1, 11.9,1,1, -2.989, 10454.078, 414.086, 52815.417 24/04/07,08:55:16,05,08,1, 11.9,1,1, -2.989, 10454.092, 414.108, 52815.429 24/04/07,08:55:16,06,08,1, 11.9,1,1, -2.989, 10454.116, 414.107, 52815.418 24/04/07,08:55:16,07,08,1, 11.9,1,1, -2.989, 10454.079, 414.113, 52815.448 24/04/07,08:55:16,08,08,1, 11.9,1,1, -2.989, 10454.081, 414.074, 52815.405 24/04/07,08:55:16,09,08,1, 11.9,1,1, -2.989, 10454.100, 414.087, 52815.440 24/04/07,08:55:16,10,08,1, 11.9,1,1, -2.989, 10454.082, 414.112, 52815.453 24/04/07,08:55:16,11,08,1, 11.9,1,1, -2.989, 10454.084, 414.090, 52815.454 24/04/07,08:55:16,12,08,1, 11.9,1,1, -2.989, 10454.099, 414.074, 52815.402 24/04/07,08:55:16,13,08,1, 11.9,1,1, -2.989, 10454.075, 414.105, 52815.404 24/04/07,08:55:16,14,08,1, 11.9,1,1, -2.989, 10454.054, 414.105, 52815.422 24/04/07,08:55:16,15,08,1, 11.9,1,1, -2.989, 10454.062, 414.076, 52815.398 24/04/07,08:55:16,16,08,1, 11.9,1,1, -2.989, 10454.086, 414.089, 52815.398 24/04/07,08:55:16,17,08,1, 11.9,1,1, -2.989, 10454.075, 414.105, 52815.405 24/04/07,08:55:16,18,08,1, 11.9,1,1, -2.989, 10454.079, 414.083, 52815.390 24/04/07,08:55:16,19,08,1, 11.9,1,1, -2.989, 10454.077, 414.073, 52815.407 24/04/07,08:55:17,00,08,1, 12.0,1,1, -2.985, 10454.069, 414.073, 52815.407 24/04/07,08:55:17,01,08,1, 12.0,1,1, -2.985, 10454.078, 414.083, 52815.352 24/04/07,08:55:17,02,08,1, 12.0,1,1, -2.985, 10454.077, 414.064, 52815.411 24/04/07,08:55:17,03,08,1, 12.0,1,1, -2.985, 10454.069, 414.051, 52815.390 24/04/07,08:55:17,04,08,1, 12.0,1,1, -2.985, 10454.075, 414.078, 52815.419 24/04/07,08:55:17,05,08,1, 12.0,1,1, -2.985, 10454.055, 414.084, 52815.493 24/04/07,08:55:17,06,08,1, 12.0,1,1, -2.985, 10454.040, 414.059, 52815.419 24/04/07,08:55:17,07,08,1, 12.0,1,1, -2.985, 10454.054, 414.064, 52815.487 24/04/07,08:55:17,08,08,1, 12.0,1,1, -2.985, 10454.034, 414.074, 52815.454 24/04/07,08:55:17,09,08,1, 12.0,1,1, -2.985, 10454.064, 414.066, 52815.522 24/04/07,08:55:17,10,08,1, 12.0,1,1, -2.985, 10454.032, 414.045, 52815.484 24/04/07,08:55:17,11,08,1, 12.0,1,1, -2.985, 10454.024, 414.045, 52815.394 24/04/07,08:55:17,12,08,1, 12.0,1,1, -2.985, 10454.027, 414.075, 52815.464 24/04/07,08:55:17,13,08,1, 12.0,1,1, -2.985, 10454.029, 414.066, 52815.474 24/04/07,08:55:17,14,08,1, 12.0,1,1, -2.985, 10454.019, 414.071, 52815.472 24/04/07,08:55:17,15,08,1, 12.0,1,1, -2.985, 10454.011, 414.064, 52815.466 24/04/07,08:55:17,16,08,1, 12.0,1,1, -2.985, 10454.023, 414.062, 52815.429 24/04/07,08:55:17,17,08,1, 12.0,1,1, -2.985, 10454.026, 414.056, 52815.468 24/04/07,08:55:17,18,08,1, 12.0,1,1, -2.985, 10454.024, 414.048, 52815.404 24/04/07,08:55:17,19,08,1, 12.0,1,1, -2.985, 10454.019, 414.056, 52815.472 24/04/07,08:55:18,00,07,1, 11.9,1,1, -2.987, 10454.011, 414.056, 52815.472 24/04/07,08:55:18,01,07,1, 11.9,1,1, -2.987, 10454.006, 414.039, 52815.444 24/04/07,08:55:18,02,07,1, 11.9,1,1, -2.987, 10453.980, 414.049, 52815.420 24/04/07,08:55:18,03,07,1, 11.9,1,1, -2.987, 10454.011, 414.064, 52815.436 24/04/07,08:55:18,04,07,1, 11.9,1,1, -2.987, 10454.011, 414.065, 52815.462 24/04/07,08:55:18,05,07,1, 11.9,1,1, -2.987, 10453.999, 414.043, 52815.431 24/04/07,08:55:18,06,07,1, 11.9,1,1, -2.987, 10454.012, 414.067, 52815.487 24/04/07,08:55:18,07,07,1, 11.9,1,1, -2.987, 10453.982, 414.061, 52815.373 24/04/07,08:55:18,08,07,1, 11.9,1,1, -2.987, 10453.942, 414.039, 52815.375 24/04/07,08:55:18,09,07,1, 11.9,1,1, -2.987, 10453.980, 414.060, 52815.442 24/04/07,08:55:18,10,07,1, 11.9,1,1, -2.987, 10453.986, 414.052, 52815.498 24/04/07,08:55:18,11,07,1, 11.9,1,1, -2.987, 10454.018, 414.066, 52815.389 24/04/07,08:55:18,12,07,1, 11.9,1,1, -2.987, 10453.999, 414.037, 52815.399 24/04/07,08:55:18,13,07,1, 11.9,1,1, -2.987, 10453.969, 414.052, 52815.493 24/04/07,08:55:18,14,07,1, 11.9,1,1, -2.987, 10454.005, 414.058, 52815.405 24/04/07,08:55:18,15,07,1, 11.9,1,1, -2.987, 10453.983, 414.071, 52815.441 24/04/07,08:55:18,16,07,1, 11.9,1,1, -2.987, 10453.969, 414.061, 52815.485 24/04/07,08:55:18,17,07,1, 11.9,1,1, -2.987, 10453.955, 414.050, 52815.419 24/04/07,08:55:18,18,07,1, 11.9,1,1, -2.987, 10453.987, 414.061, 52815.475 24/04/07,08:55:18,19,07,1, 11.9,1,1, -2.987, 10453.982, 414.056, 52815.511 24/04/07,08:55:19,00,08,1, 11.9,1,1, -2.990, 10453.978, 414.056, 52815.511 24/04/07,08:55:19,01,08,1, 11.9,1,1, -2.990, 10453.968, 414.062, 52815.416 24/04/07,08:55:19,02,08,1, 11.9,1,1, -2.990, 10453.955, 414.060, 52815.408 24/04/07,08:55:19,03,08,1, 11.9,1,1, -2.990, 10453.953, 414.066, 52815.473 24/04/07,08:55:19,04,08,1, 11.9,1,1, -2.990, 10453.968, 414.043, 52815.400 24/04/07,08:55:19,05,08,1, 11.9,1,1, -2.990, 10453.938, 414.075, 52815.438 24/04/07,08:55:19,06,08,1, 11.9,1,1, -2.990, 10453.946, 414.042, 52815.425 24/04/07,08:55:19,07,08,1, 11.9,1,1, -2.990, 10453.959, 414.058, 52815.414 24/04/07,08:55:19,08,08,1, 11.9,1,1, -2.990, 10453.968, 414.062, 52815.453 24/04/07,08:55:19,09,08,1, 11.9,1,1, -2.990, 10453.951, 414.053, 52815.435 24/04/07,08:55:19,10,08,1, 11.9,1,1, -2.990, 10453.972, 414.057, 52815.438 24/04/07,08:55:19,11,08,1, 11.9,1,1, -2.990, 10453.950, 414.040, 52815.428 24/04/07,08:55:19,12,08,1, 11.9,1,1, -2.990, 10453.946, 414.069, 52815.424 24/04/07,08:55:19,13,08,1, 11.9,1,1, -2.990, 10453.935, 414.046, 52815.441 24/04/07,08:55:19,14,08,1, 11.9,1,1, -2.990, 10453.923, 414.046, 52815.485 24/04/07,08:55:19,15,08,1, 11.9,1,1, -2.990, 10453.942, 414.055, 52815.466 24/04/07,08:55:19,16,08,1, 11.9,1,1, -2.990, 10453.912, 414.072, 52815.519 24/04/07,08:55:19,17,08,1, 11.9,1,1, -2.990, 10453.945, 414.043, 52815.470 24/04/07,08:55:19,18,08,1, 11.9,1,1, -2.990, 10453.937, 414.028, 52815.436 24/04/07,08:55:19,19,08,1, 11.9,1,1, -2.990, 10453.921, 414.053, 52815.455 24/04/07,08:55:20,00,07,1, 11.8,1,1, -2.985, 10453.919, 414.053, 52815.455 24/04/07,08:55:20,01,07,1, 11.8,1,1, -2.985, 10453.929, 414.043, 52815.461 24/04/07,08:55:20,02,07,1, 11.8,1,1, -2.985, 10453.912, 414.057, 52815.431 24/04/07,08:55:20,03,07,1, 11.8,1,1, -2.985, 10453.937, 414.073, 52815.420 24/04/07,08:55:20,04,07,1, 11.8,1,1, -2.985, 10453.943, 414.084, 52815.373 24/04/07,08:55:20,05,07,1, 11.8,1,1, -2.985, 10453.939, 414.052, 52815.431 24/04/07,08:55:20,06,07,1, 11.8,1,1, -2.985, 10453.925, 414.076, 52815.421 24/04/07,08:55:20,07,07,1, 11.8,1,1, -2.985, 10453.926, 414.103, 52815.531 24/04/07,08:55:20,08,07,1, 11.8,1,1, -2.985, 10453.926, 414.061, 52815.519 24/04/07,08:55:20,09,07,1, 11.8,1,1, -2.985, 10453.922, 414.052, 52815.491 24/04/07,08:55:20,10,07,1, 11.8,1,1, -2.985, 10453.924, 414.089, 52815.417 24/04/07,08:55:20,11,07,1, 11.8,1,1, -2.985, 10453.929, 414.095, 52815.431 24/04/07,08:55:20,12,07,1, 11.8,1,1, -2.985, 10453.916, 414.079, 52815.446 24/04/07,08:55:20,13,07,1, 11.8,1,1, -2.985, 10453.901, 414.084, 52815.476 24/04/07,08:55:20,14,07,1, 11.8,1,1, -2.985, 10453.915, 414.077, 52815.377 24/04/07,08:55:20,15,07,1, 11.8,1,1, -2.985, 10453.894, 414.076, 52815.479 24/04/07,08:55:20,16,07,1, 11.8,1,1, -2.985, 10453.908, 414.059, 52815.383 24/04/07,08:55:20,17,07,1, 11.8,1,1, -2.985, 10453.925, 414.077, 52815.408 24/04/07,08:55:20,18,07,1, 11.8,1,1, -2.985, 10453.919, 414.097, 52815.509 24/04/07,08:55:20,19,07,1, 11.8,1,1, -2.985, 10453.891, 414.067, 52815.478 24/04/07,08:55:21,00,06,1, 11.9,1,1, -2.987, 10453.886, 414.067, 52815.478 24/04/07,08:55:21,01,06,1, 11.9,1,1, -2.987, 10453.921, 414.086, 52815.441 24/04/07,08:55:21,02,06,1, 11.9,1,1, -2.987, 10453.930, 414.079, 52815.517 24/04/07,08:55:21,03,06,1, 11.9,1,1, -2.987, 10453.917, 414.072, 52815.446 24/04/07,08:55:21,04,06,1, 11.9,1,1, -2.987, 10453.897, 414.068, 52815.468 24/04/07,08:55:21,05,06,1, 11.9,1,1, -2.987, 10453.926, 414.072, 52815.444 24/04/07,08:55:21,06,06,1, 11.9,1,1, -2.987, 10453.927, 414.065, 52815.478 24/04/07,08:55:21,07,06,1, 11.9,1,1, -2.987, 10453.904, 414.051, 52815.571 24/04/07,08:55:21,08,06,1, 11.9,1,1, -2.987, 10453.910, 414.061, 52815.536 24/04/07,08:55:21,09,06,1, 11.9,1,1, -2.987, 10453.915, 414.074, 52815.422 24/04/07,08:55:21,10,06,1, 11.9,1,1, -2.987, 10453.922, 414.062, 52815.382 24/04/07,08:55:21,11,06,1, 11.9,1,1, -2.987, 10453.890, 414.065, 52815.464 24/04/07,08:55:21,12,06,1, 11.9,1,1, -2.987, 10453.891, 414.097, 52815.518 24/04/07,08:55:21,13,06,1, 11.9,1,1, -2.987, 10453.926, 414.078, 52815.393 24/04/07,08:55:21,14,06,1, 11.9,1,1, -2.987, 10453.890, 414.047, 52815.437 24/04/07,08:55:21,15,06,1, 11.9,1,1, -2.987, 10453.915, 414.059, 52815.407 24/04/07,08:55:21,16,06,1, 11.9,1,1, -2.987, 10453.904, 414.098, 52815.443 24/04/07,08:55:21,17,06,1, 11.9,1,1, -2.987, 10453.909, 414.082, 52815.516 24/04/07,08:55:21,18,06,1, 11.9,1,1, -2.987, 10453.928, 414.068, 52815.488 24/04/07,08:55:21,19,06,1, 11.9,1,1, -2.987, 10453.926, 414.057, 52815.491 24/04/07,08:55:22,00,08,1, 11.9,1,1, -2.988, 10453.919, 414.057, 52815.491 24/04/07,08:55:22,01,08,1, 11.9,1,1, -2.988, 10453.902, 414.085, 52815.573 24/04/07,08:55:22,02,08,1, 11.9,1,1, -2.988, 10453.925, 414.079, 52815.493 24/04/07,08:55:22,03,08,1, 11.9,1,1, -2.988, 10453.909, 414.089, 52815.498 24/04/07,08:55:22,04,08,1, 11.9,1,1, -2.988, 10453.919, 414.082, 52815.532 24/04/07,08:55:22,05,08,1, 11.9,1,1, -2.988, 10453.906, 414.077, 52815.454 24/04/07,08:55:22,06,08,1, 11.9,1,1, -2.988, 10453.907, 414.057, 52815.438 24/04/07,08:55:22,07,08,1, 11.9,1,1, -2.988, 10453.898, 414.099, 52815.475 24/04/07,08:55:22,08,08,1, 11.9,1,1, -2.988, 10453.906, 414.077, 52815.515 24/04/07,08:55:22,09,08,1, 11.9,1,1, -2.988, 10453.913, 414.053, 52815.493 24/04/07,08:55:22,10,08,1, 11.9,1,1, -2.988, 10453.905, 414.081, 52815.483 24/04/07,08:55:22,11,08,1, 11.9,1,1, -2.988, 10453.910, 414.069, 52815.486 24/04/07,08:55:22,12,08,1, 11.9,1,1, -2.988, 10453.920, 414.075, 52815.487 24/04/07,08:55:22,13,08,1, 11.9,1,1, -2.988, 10453.869, 414.067, 52815.496 24/04/07,08:55:22,14,08,1, 11.9,1,1, -2.988, 10453.885, 414.075, 52815.504 24/04/07,08:55:22,15,08,1, 11.9,1,1, -2.988, 10453.894, 414.078, 52815.493 24/04/07,08:55:22,16,08,1, 11.9,1,1, -2.988, 10453.907, 414.050, 52815.473 24/04/07,08:55:22,17,08,1, 11.9,1,1, -2.988, 10453.912, 414.059, 52815.501 24/04/07,08:55:22,18,08,1, 11.9,1,1, -2.988, 10453.890, 414.079, 52815.533 24/04/07,08:55:22,19,08,1, 11.9,1,1, -2.988, 10453.898, 414.075, 52815.532 24/04/07,08:55:23,00,08,1, 11.9,1,1, -2.986, 10453.894, 414.075, 52815.532 24/04/07,08:55:23,01,08,1, 11.9,1,1, -2.986, 10453.927, 414.057, 52815.506 24/04/07,08:55:23,02,08,1, 11.9,1,1, -2.986, 10453.908, 414.060, 52815.506 24/04/07,08:55:23,03,08,1, 11.9,1,1, -2.986, 10453.918, 414.076, 52815.554 24/04/07,08:55:23,04,08,1, 11.9,1,1, -2.986, 10453.926, 414.053, 52815.501 24/04/07,08:55:23,05,08,1, 11.9,1,1, -2.986, 10453.905, 414.102, 52815.813 24/04/07,08:55:23,06,08,1, 11.9,1,1, -2.986, 10453.937, 414.088, 52815.496 24/04/07,08:55:23,07,08,1, 11.9,1,1, -2.986, 10453.929, 414.041, 52815.422 24/04/07,08:55:23,08,08,1, 11.9,1,1, -2.986, 10453.920, 414.069, 52815.426 24/04/07,08:55:23,09,08,1, 11.9,1,1, -2.986, 10453.923, 414.050, 52815.557 24/04/07,08:55:23,10,08,1, 11.9,1,1, -2.986, 10453.921, 414.060, 52815.466 24/04/07,08:55:23,11,08,1, 11.9,1,1, -2.986, 10453.917, 414.033, 52815.495 24/04/07,08:55:23,12,08,1, 11.9,1,1, -2.986, 10453.889, 414.060, 52815.468 24/04/07,08:55:23,13,08,1, 11.9,1,1, -2.986, 10453.913, 414.086, 52815.490 24/04/07,08:55:23,14,08,1, 11.9,1,1, -2.986, 10453.905, 414.061, 52815.537 24/04/07,08:55:23,15,08,1, 11.9,1,1, -2.986, 10453.890, 414.064, 52815.452 24/04/07,08:55:23,16,08,1, 11.9,1,1, -2.986, 10453.891, 414.075, 52815.479 24/04/07,08:55:23,17,08,1, 11.9,1,1, -2.986, 10453.899, 414.083, 52815.470 24/04/07,08:55:23,18,08,1, 11.9,1,1, -2.986, 10453.898, 414.075, 52815.455 24/04/07,08:55:23,19,08,1, 11.9,1,1, -2.986, 10453.906, 414.073, 52815.508 24/04/07,08:55:24,00,07,1, 11.9,1,1, -2.984, 10453.902, 414.073, 52815.508 24/04/07,08:55:24,01,07,1, 11.9,1,1, -2.984, 10453.915, 414.078, 52815.527 24/04/07,08:55:24,02,07,1, 11.9,1,1, -2.984, 10453.895, 414.052, 52815.482 24/04/07,08:55:24,03,07,1, 11.9,1,1, -2.984, 10453.879, 414.066, 52815.507 24/04/07,08:55:24,04,07,1, 11.9,1,1, -2.984, 10453.916, 414.072, 52815.507 24/04/07,08:55:24,05,07,1, 11.9,1,1, -2.984, 10453.903, 414.073, 52815.533 24/04/07,08:55:24,06,07,1, 11.9,1,1, -2.984, 10453.918, 414.067, 52815.468 24/04/07,08:55:24,07,07,1, 11.9,1,1, -2.984, 10453.908, 414.058, 52815.519 24/04/07,08:55:24,08,07,1, 11.9,1,1, -2.984, 10453.893, 414.065, 52815.498 24/04/07,08:55:24,09,07,1, 11.9,1,1, -2.984, 10453.914, 414.066, 52815.488 24/04/07,08:55:24,10,07,1, 11.9,1,1, -2.984, 10453.905, 414.062, 52815.484 24/04/07,08:55:24,11,07,1, 11.9,1,1, -2.984, 10453.910, 414.065, 52815.537 24/04/07,08:55:24,12,07,1, 11.9,1,1, -2.984, 10453.910, 414.058, 52815.493 24/04/07,08:55:24,13,07,1, 11.9,1,1, -2.984, 10453.895, 414.035, 52815.498 24/04/07,08:55:24,14,07,1, 11.9,1,1, -2.984, 10453.899, 414.063, 52815.484 24/04/07,08:55:24,15,07,1, 11.9,1,1, -2.984, 10453.915, 414.075, 52815.487 24/04/07,08:55:24,16,07,1, 11.9,1,1, -2.984, 10453.910, 414.050, 52815.485 24/04/07,08:55:24,17,07,1, 11.9,1,1, -2.984, 10453.924, 414.036, 52815.475 24/04/07,08:55:24,18,07,1, 11.9,1,1, -2.984, 10453.900, 414.062, 52815.510 24/04/07,08:55:24,19,07,1, 11.9,1,1, -2.984, 10453.906, 414.047, 52815.512 24/04/07,08:55:25,00,07,1, 11.9,1,1, -2.987, 10453.902, 414.047, 52815.512 24/04/07,08:55:25,01,07,1, 11.9,1,1, -2.987, 10453.890, 414.053, 52815.518 24/04/07,08:55:25,02,07,1, 11.9,1,1, -2.987, 10453.905, 414.063, 52815.524 24/04/07,08:55:25,03,07,1, 11.9,1,1, -2.987, 10453.927, 414.055, 52815.537 24/04/07,08:55:25,04,07,1, 11.9,1,1, -2.987, 10453.917, 414.047, 52815.487 24/04/07,08:55:25,05,07,1, 11.9,1,1, -2.987, 10453.917, 414.055, 52815.478 24/04/07,08:55:25,06,07,1, 11.9,1,1, -2.987, 10453.899, 414.047, 52815.513 24/04/07,08:55:25,07,07,1, 11.9,1,1, -2.987, 10453.908, 414.066, 52815.521 24/04/07,08:55:25,08,07,1, 11.9,1,1, -2.987, 10453.909, 414.040, 52815.511 24/04/07,08:55:25,09,07,1, 11.9,1,1, -2.987, 10453.909, 414.060, 52815.520 24/04/07,08:55:25,10,07,1, 11.9,1,1, -2.987, 10453.919, 414.063, 52815.551 24/04/07,08:55:25,11,07,1, 11.9,1,1, -2.987, 10453.923, 414.053, 52815.518 24/04/07,08:55:25,12,07,1, 11.9,1,1, -2.987, 10453.901, 414.031, 52815.524 24/04/07,08:55:25,13,07,1, 11.9,1,1, -2.987, 10453.915, 414.057, 52815.519 24/04/07,08:55:25,14,07,1, 11.9,1,1, -2.987, 10453.932, 414.041, 52815.564 24/04/07,08:55:25,15,07,1, 11.9,1,1, -2.987, 10453.920, 414.038, 52815.525 24/04/07,08:55:25,16,07,1, 11.9,1,1, -2.987, 10453.940, 414.074, 52815.493 24/04/07,08:55:25,17,07,1, 11.9,1,1, -2.987, 10453.925, 414.063, 52815.550 24/04/07,08:55:25,18,07,1, 11.9,1,1, -2.987, 10453.950, 414.056, 52815.543 24/04/07,08:55:25,19,07,1, 11.9,1,1, -2.987, 10453.928, 414.051, 52815.491 24/04/07,08:55:26,00,07,1, 11.9,1,1, -2.987, 10453.928, 414.051, 52815.491 24/04/07,08:55:26,01,07,1, 11.9,1,1, -2.987, 10453.906, 414.064, 52815.532 24/04/07,08:55:26,02,07,1, 11.9,1,1, -2.987, 10453.920, 414.049, 52815.479 24/04/07,08:55:26,03,07,1, 11.9,1,1, -2.987, 10453.897, 414.056, 52815.491 24/04/07,08:55:26,04,07,1, 11.9,1,1, -2.987, 10453.913, 414.083, 52815.553 24/04/07,08:55:26,05,07,1, 11.9,1,1, -2.987, 10453.946, 414.057, 52815.553 24/04/07,08:55:26,06,07,1, 11.9,1,1, -2.987, 10453.940, 414.030, 52815.553 24/04/07,08:55:26,07,07,1, 11.9,1,1, -2.987, 10453.938, 414.065, 52815.550 24/04/07,08:55:26,08,07,1, 11.9,1,1, -2.987, 10453.957, 414.048, 52815.530 24/04/07,08:55:26,09,07,1, 11.9,1,1, -2.987, 10453.968, 414.039, 52815.516 24/04/07,08:55:26,10,07,1, 11.9,1,1, -2.987, 10453.958, 414.033, 52815.498 24/04/07,08:55:26,11,07,1, 11.9,1,1, -2.987, 10453.973, 414.035, 52815.676 24/04/07,08:55:26,12,07,1, 11.9,1,1, -2.987, 10453.981, 414.054, 52815.488 24/04/07,08:55:26,13,07,1, 11.9,1,1, -2.987, 10453.964, 414.041, 52815.467 24/04/07,08:55:26,14,07,1, 11.9,1,1, -2.987, 10453.942, 414.040, 52815.528 24/04/07,08:55:26,15,07,1, 11.9,1,1, -2.987, 10453.957, 414.044, 52815.514 24/04/07,08:55:26,16,07,1, 11.9,1,1, -2.987, 10453.951, 414.048, 52815.479 24/04/07,08:55:26,17,07,1, 11.9,1,1, -2.987, 10453.941, 414.026, 52815.505 24/04/07,08:55:26,18,07,1, 11.9,1,1, -2.987, 10453.946, 414.028, 52815.492 24/04/07,08:55:26,19,07,1, 11.9,1,1, -2.987, 10453.983, 414.056, 52815.525 24/04/07,08:55:27,00,05,1, 11.9,1,1, -2.985, 10453.978, 414.056, 52815.525 24/04/07,08:55:27,01,05,1, 11.9,1,1, -2.985, 10453.964, 414.024, 52815.523 24/04/07,08:55:27,02,05,1, 11.9,1,1, -2.985, 10453.966, 414.012, 52815.511 24/04/07,08:55:27,03,05,1, 11.9,1,1, -2.985, 10453.941, 414.007, 52815.476 24/04/07,08:55:27,04,05,1, 11.9,1,1, -2.985, 10453.957, 414.014, 52815.492 24/04/07,08:55:27,05,05,1, 11.9,1,1, -2.985, 10453.968, 413.998, 52815.494 24/04/07,08:55:27,06,05,1, 11.9,1,1, -2.985, 10453.968, 414.032, 52815.498 24/04/07,08:55:27,07,05,1, 11.9,1,1, -2.985, 10453.976, 414.005, 52815.471 24/04/07,08:55:27,08,05,1, 11.9,1,1, -2.985, 10453.974, 414.023, 52815.493 24/04/07,08:55:27,09,05,1, 11.9,1,1, -2.985, 10453.967, 414.024, 52815.454 24/04/07,08:55:27,10,05,1, 11.9,1,1, -2.985, 10453.998, 414.010, 52815.505 24/04/07,08:55:27,11,05,1, 11.9,1,1, -2.985, 10453.997, 414.017, 52815.519 24/04/07,08:55:27,12,05,1, 11.9,1,1, -2.985, 10453.971, 414.007, 52815.510 24/04/07,08:55:27,13,05,1, 11.9,1,1, -2.985, 10454.000, 414.007, 52815.521 24/04/07,08:55:27,14,05,1, 11.9,1,1, -2.985, 10454.003, 414.002, 52815.455 24/04/07,08:55:27,15,05,1, 11.9,1,1, -2.985, 10453.977, 413.992, 52815.459 24/04/07,08:55:27,16,05,1, 11.9,1,1, -2.985, 10453.988, 414.010, 52815.491 24/04/07,08:55:27,17,05,1, 11.9,1,1, -2.985, 10453.991, 413.991, 52815.438 24/04/07,08:55:27,18,05,1, 11.9,1,1, -2.985, 10454.011, 413.980, 52815.531 24/04/07,08:55:27,19,05,1, 11.9,1,1, -2.985, 10453.975, 413.986, 52815.487 24/04/07,08:55:28,00,07,1, 11.8,1,1, -2.987, 10453.969, 413.986, 52815.487 24/04/07,08:55:28,01,07,1, 11.8,1,1, -2.987, 10453.980, 414.002, 52815.532 24/04/07,08:55:28,02,07,1, 11.8,1,1, -2.987, 10454.041, 414.005, 52815.478 24/04/07,08:55:28,03,07,1, 11.8,1,1, -2.987, 10454.020, 413.974, 52815.536 24/04/07,08:55:28,04,07,1, 11.8,1,1, -2.987, 10454.010, 413.996, 52815.476 24/04/07,08:55:28,05,07,1, 11.8,1,1, -2.987, 10454.007, 414.015, 52815.512 24/04/07,08:55:28,06,07,1, 11.8,1,1, -2.987, 10454.035, 413.981, 52815.573 24/04/07,08:55:28,07,07,1, 11.8,1,1, -2.987, 10454.028, 413.953, 52815.528 24/04/07,08:55:28,08,07,1, 11.8,1,1, -2.987, 10454.034, 413.974, 52815.528 24/04/07,08:55:28,09,07,1, 11.8,1,1, -2.987, 10454.022, 413.995, 52815.494 24/04/07,08:55:28,10,07,1, 11.8,1,1, -2.987, 10454.012, 413.966, 52815.501 24/04/07,08:55:28,11,07,1, 11.8,1,1, -2.987, 10454.015, 413.958, 52815.522 24/04/07,08:55:28,12,07,1, 11.8,1,1, -2.987, 10454.031, 413.984, 52815.467 24/04/07,08:55:28,13,07,1, 11.8,1,1, -2.987, 10454.029, 413.973, 52815.488 24/04/07,08:55:28,14,07,1, 11.8,1,1, -2.987, 10454.035, 413.939, 52815.452 24/04/07,08:55:28,15,07,1, 11.8,1,1, -2.987, 10454.032, 413.963, 52815.414 24/04/07,08:55:28,16,07,1, 11.8,1,1, -2.987, 10454.045, 413.981, 52815.502 24/04/07,08:55:28,17,07,1, 11.8,1,1, -2.987, 10454.038, 413.956, 52815.444 24/04/07,08:55:28,18,07,1, 11.8,1,1, -2.987, 10454.020, 413.945, 52815.497 24/04/07,08:55:28,19,07,1, 11.8,1,1, -2.987, 10454.056, 413.945, 52815.435 24/04/07,08:55:29,00,09,1, 11.9,1,1, -2.987, 10454.053, 413.945, 52815.435 24/04/07,08:55:29,01,09,1, 11.9,1,1, -2.987, 10454.044, 413.941, 52815.403 24/04/07,08:55:29,02,09,1, 11.9,1,1, -2.987, 10454.036, 413.949, 52815.425 24/04/07,08:55:29,03,09,1, 11.9,1,1, -2.987, 10454.026, 413.965, 52815.546 24/04/07,08:55:29,04,09,1, 11.9,1,1, -2.987, 10454.063, 413.978, 52815.511 24/04/07,08:55:29,05,09,1, 11.9,1,1, -2.987, 10454.050, 413.931, 52815.483 24/04/07,08:55:29,06,09,1, 11.9,1,1, -2.987, 10454.045, 413.939, 52815.544 24/04/07,08:55:29,07,09,1, 11.9,1,1, -2.987, 10454.068, 413.955, 52815.483 24/04/07,08:55:29,08,09,1, 11.9,1,1, -2.987, 10454.079, 413.960, 52815.587 24/04/07,08:55:29,09,09,1, 11.9,1,1, -2.987, 10454.044, 413.941, 52815.534 24/04/07,08:55:29,10,09,1, 11.9,1,1, -2.987, 10454.109, 413.922, 52815.478 24/04/07,08:55:29,11,09,1, 11.9,1,1, -2.987, 10454.095, 413.931, 52815.519 24/04/07,08:55:29,12,09,1, 11.9,1,1, -2.987, 10454.085, 413.912, 52815.468 24/04/07,08:55:29,13,09,1, 11.9,1,1, -2.987, 10454.083, 413.911, 52815.382 24/04/07,08:55:29,14,09,1, 11.9,1,1, -2.987, 10454.089, 413.949, 52815.582 24/04/07,08:55:29,15,09,1, 11.9,1,1, -2.987, 10454.070, 413.895, 52815.478 24/04/07,08:55:29,16,09,1, 11.9,1,1, -2.987, 10454.077, 413.905, 52815.511 24/04/07,08:55:29,17,09,1, 11.9,1,1, -2.987, 10454.056, 413.919, 52815.469 24/04/07,08:55:29,18,09,1, 11.9,1,1, -2.987, 10454.099, 413.896, 52815.443 24/04/07,08:55:29,19,09,1, 11.9,1,1, -2.987, 10454.090, 413.920, 52815.510 24/04/07,08:55:30,00,07,1, 11.9,1,1, -2.988, 10454.086, 413.920, 52815.510 24/04/07,08:55:30,01,07,1, 11.9,1,1, -2.988, 10454.101, 413.915, 52815.439 24/04/07,08:55:30,02,07,1, 11.9,1,1, -2.988, 10454.109, 413.913, 52815.486 24/04/07,08:55:30,03,07,1, 11.9,1,1, -2.988, 10454.101, 413.895, 52815.489 24/04/07,08:55:30,04,07,1, 11.9,1,1, -2.988, 10454.109, 413.896, 52815.536 24/04/07,08:55:30,05,07,1, 11.9,1,1, -2.988, 10454.138, 413.885, 52815.465 24/04/07,08:55:30,06,07,1, 11.9,1,1, -2.988, 10454.126, 413.920, 52815.518 24/04/07,08:55:30,07,07,1, 11.9,1,1, -2.988, 10454.137, 413.885, 52815.465 24/04/07,08:55:30,08,07,1, 11.9,1,1, -2.988, 10454.102, 413.885, 52815.488 24/04/07,08:55:30,09,07,1, 11.9,1,1, -2.988, 10454.116, 413.883, 52815.486 24/04/07,08:55:30,10,07,1, 11.9,1,1, -2.988, 10454.123, 413.882, 52815.428 24/04/07,08:55:30,11,07,1, 11.9,1,1, -2.988, 10454.111, 413.863, 52815.488 24/04/07,08:55:30,12,07,1, 11.9,1,1, -2.988, 10454.116, 413.875, 52815.471 24/04/07,08:55:30,13,07,1, 11.9,1,1, -2.988, 10454.127, 413.879, 52815.412 24/04/07,08:55:30,14,07,1, 11.9,1,1, -2.988, 10454.141, 413.868, 52815.486 24/04/07,08:55:30,15,07,1, 11.9,1,1, -2.988, 10454.134, 413.864, 52815.464 24/04/07,08:55:30,16,07,1, 11.9,1,1, -2.988, 10454.123, 413.882, 52815.432 24/04/07,08:55:30,17,07,1, 11.9,1,1, -2.988, 10454.138, 413.870, 52815.481 24/04/07,08:55:30,18,07,1, 11.9,1,1, -2.988, 10454.142, 413.849, 52815.478 24/04/07,08:55:30,19,07,1, 11.9,1,1, -2.988, 10454.132, 413.841, 52815.448 24/04/07,08:55:31,00,07,1, 11.9,1,1, -2.985, 10454.128, 413.841, 52815.448 24/04/07,08:55:31,01,07,1, 11.9,1,1, -2.985, 10454.162, 413.864, 52815.463 24/04/07,08:55:31,02,07,1, 11.9,1,1, -2.985, 10454.140, 413.830, 52815.471 24/04/07,08:55:31,03,07,1, 11.9,1,1, -2.985, 10454.148, 413.835, 52815.522 24/04/07,08:55:31,04,07,1, 11.9,1,1, -2.985, 10454.163, 413.856, 52815.474 24/04/07,08:55:31,05,07,1, 11.9,1,1, -2.985, 10454.151, 413.839, 52815.530 24/04/07,08:55:31,06,07,1, 11.9,1,1, -2.985, 10454.145, 413.833, 52815.487 24/04/07,08:55:31,07,07,1, 11.9,1,1, -2.985, 10454.169, 413.783, 52815.420 24/04/07,08:55:31,08,07,1, 11.9,1,1, -2.985, 10454.153, 413.844, 52815.508 24/04/07,08:55:31,09,07,1, 11.9,1,1, -2.985, 10454.172, 413.847, 52815.416 24/04/07,08:55:31,10,07,1, 11.9,1,1, -2.985, 10454.183, 413.787, 52815.399 24/04/07,08:55:31,11,07,1, 11.9,1,1, -2.985, 10454.213, 413.806, 52815.478 24/04/07,08:55:31,12,07,1, 11.9,1,1, -2.985, 10454.172, 413.817, 52815.489 24/04/07,08:55:31,13,07,1, 11.9,1,1, -2.985, 10454.199, 413.834, 52815.439 24/04/07,08:55:31,14,07,1, 11.9,1,1, -2.985, 10454.171, 413.792, 52815.472 24/04/07,08:55:31,15,07,1, 11.9,1,1, -2.985, 10454.189, 413.793, 52815.443 24/04/07,08:55:31,16,07,1, 11.9,1,1, -2.985, 10454.203, 413.807, 52815.484 24/04/07,08:55:31,17,07,1, 11.9,1,1, -2.985, 10454.201, 413.798, 52815.437 24/04/07,08:55:31,18,07,1, 11.9,1,1, -2.985, 10454.205, 413.771, 52815.449 24/04/07,08:55:31,19,07,1, 11.9,1,1, -2.985, 10454.208, 413.790, 52815.486 24/04/07,08:55:32,00,06,1, 12.0,1,1, -2.986, 10454.203, 413.790, 52815.486 24/04/07,08:55:32,01,06,1, 12.0,1,1, -2.986, 10454.204, 413.784, 52815.437 24/04/07,08:55:32,02,06,1, 12.0,1,1, -2.986, 10454.205, 413.781, 52815.444 24/04/07,08:55:32,03,06,1, 12.0,1,1, -2.986, 10454.216, 413.800, 52815.497 24/04/07,08:55:32,04,06,1, 12.0,1,1, -2.986, 10454.222, 413.788, 52815.406 24/04/07,08:55:32,05,06,1, 12.0,1,1, -2.986, 10454.201, 413.786, 52815.516 24/04/07,08:55:32,06,06,1, 12.0,1,1, -2.986, 10454.229, 413.774, 52815.462 24/04/07,08:55:32,07,06,1, 12.0,1,1, -2.986, 10454.219, 413.781, 52815.482 24/04/07,08:55:32,08,06,1, 12.0,1,1, -2.986, 10454.232, 413.774, 52815.490 24/04/07,08:55:32,09,06,1, 12.0,1,1, -2.986, 10454.223, 413.745, 52815.469 24/04/07,08:55:32,10,06,1, 12.0,1,1, -2.986, 10454.218, 413.771, 52815.440 24/04/07,08:55:32,11,06,1, 12.0,1,1, -2.986, 10454.232, 413.761, 52815.422 24/04/07,08:55:32,12,06,1, 12.0,1,1, -2.986, 10454.239, 413.742, 52815.394 24/04/07,08:55:32,13,06,1, 12.0,1,1, -2.986, 10454.246, 413.742, 52815.410 24/04/07,08:55:32,14,06,1, 12.0,1,1, -2.986, 10454.257, 413.756, 52815.468 24/04/07,08:55:32,15,06,1, 12.0,1,1, -2.986, 10454.241, 413.733, 52815.385 24/04/07,08:55:32,16,06,1, 12.0,1,1, -2.986, 10454.235, 413.736, 52815.473 24/04/07,08:55:32,17,06,1, 12.0,1,1, -2.986, 10454.230, 413.739, 52815.404 24/04/07,08:55:32,18,06,1, 12.0,1,1, -2.986, 10454.244, 413.748, 52815.498 24/04/07,08:55:32,19,06,1, 12.0,1,1, -2.986, 10454.246, 413.734, 52815.444 24/04/07,08:55:33,00,07,1, 11.9,1,1, -2.982, 10454.245, 413.734, 52815.444 24/04/07,08:55:33,01,07,1, 11.9,1,1, -2.982, 10454.266, 413.740, 52815.379 24/04/07,08:55:33,02,07,1, 11.9,1,1, -2.982, 10454.256, 413.743, 52815.490 24/04/07,08:55:33,03,07,1, 11.9,1,1, -2.982, 10454.245, 413.725, 52815.392 24/04/07,08:55:33,04,07,1, 11.9,1,1, -2.982, 10454.250, 413.714, 52815.403 24/04/07,08:55:33,05,07,1, 11.9,1,1, -2.982, 10454.295, 413.735, 52815.433 24/04/07,08:55:33,06,07,1, 11.9,1,1, -2.982, 10454.265, 413.736, 52815.492 24/04/07,08:55:33,07,07,1, 11.9,1,1, -2.982, 10454.220, 413.705, 52815.481 24/04/07,08:55:33,08,07,1, 11.9,1,1, -2.982, 10454.268, 413.730, 52815.478 24/04/07,08:55:33,09,07,1, 11.9,1,1, -2.982, 10454.258, 413.731, 52815.454 24/04/07,08:55:33,10,07,1, 11.9,1,1, -2.982, 10454.286, 413.709, 52815.458 24/04/07,08:55:33,11,07,1, 11.9,1,1, -2.982, 10454.283, 413.684, 52815.405 24/04/07,08:55:33,12,07,1, 11.9,1,1, -2.982, 10454.256, 413.716, 52815.443 24/04/07,08:55:33,13,07,1, 11.9,1,1, -2.982, 10454.288, 413.715, 52815.458 24/04/07,08:55:33,14,07,1, 11.9,1,1, -2.982, 10454.275, 413.730, 52815.418 24/04/07,08:55:33,15,07,1, 11.9,1,1, -2.982, 10454.288, 413.692, 52815.477 24/04/07,08:55:33,16,07,1, 11.9,1,1, -2.982, 10454.272, 413.711, 52815.358 24/04/07,08:55:33,17,07,1, 11.9,1,1, -2.982, 10454.281, 413.712, 52815.481 24/04/07,08:55:33,18,07,1, 11.9,1,1, -2.982, 10454.308, 413.683, 52815.443 24/04/07,08:55:33,19,07,1, 11.9,1,1, -2.982, 10454.295, 413.673, 52815.394 24/04/07,08:55:34,00,07,1, 12.0,1,1, -2.985, 10454.286, 413.673, 52815.394 24/04/07,08:55:34,01,07,1, 12.0,1,1, -2.985, 10454.311, 413.667, 52815.440 24/04/07,08:55:34,02,07,1, 12.0,1,1, -2.985, 10454.271, 413.663, 52815.444 24/04/07,08:55:34,03,07,1, 12.0,1,1, -2.985, 10454.287, 413.665, 52815.413 24/04/07,08:55:34,04,07,1, 12.0,1,1, -2.985, 10454.302, 413.681, 52815.507 24/04/07,08:55:34,05,07,1, 12.0,1,1, -2.985, 10454.289, 413.677, 52815.417 24/04/07,08:55:34,06,07,1, 12.0,1,1, -2.985, 10454.287, 413.648, 52815.404 24/04/07,08:55:34,07,07,1, 12.0,1,1, -2.985, 10454.301, 413.648, 52815.454 24/04/07,08:55:34,08,07,1, 12.0,1,1, -2.985, 10454.301, 413.650, 52815.472 24/04/07,08:55:34,09,07,1, 12.0,1,1, -2.985, 10454.317, 413.652, 52815.458 24/04/07,08:55:34,10,07,1, 12.0,1,1, -2.985, 10454.303, 413.649, 52815.353 24/04/07,08:55:34,11,07,1, 12.0,1,1, -2.985, 10454.319, 413.643, 52815.430 24/04/07,08:55:34,12,07,1, 12.0,1,1, -2.985, 10454.300, 413.648, 52815.443 24/04/07,08:55:34,13,07,1, 12.0,1,1, -2.985, 10454.315, 413.630, 52815.416 24/04/07,08:55:34,14,07,1, 12.0,1,1, -2.985, 10454.324, 413.625, 52815.433 24/04/07,08:55:34,15,07,1, 12.0,1,1, -2.985, 10454.320, 413.636, 52815.436 24/04/07,08:55:34,16,07,1, 12.0,1,1, -2.985, 10454.317, 413.639, 52815.477 24/04/07,08:55:34,17,07,1, 12.0,1,1, -2.985, 10454.312, 413.641, 52815.395 24/04/07,08:55:34,18,07,1, 12.0,1,1, -2.985, 10454.328, 413.619, 52815.466 24/04/07,08:55:34,19,07,1, 12.0,1,1, -2.985, 10454.326, 413.637, 52815.414 24/04/07,08:55:35,00,06,1, 11.9,1,1, -2.982, 10454.320, 413.637, 52815.414 24/04/07,08:55:35,01,06,1, 11.9,1,1, -2.982, 10454.310, 413.626, 52815.429 24/04/07,08:55:35,02,06,1, 11.9,1,1, -2.982, 10454.329, 413.612, 52815.442 24/04/07,08:55:35,03,06,1, 11.9,1,1, -2.982, 10454.338, 413.632, 52815.484 24/04/07,08:55:35,04,06,1, 11.9,1,1, -2.982, 10454.335, 413.610, 52815.428 24/04/07,08:55:35,05,06,1, 11.9,1,1, -2.982, 10454.344, 413.604, 52815.405 24/04/07,08:55:35,06,06,1, 11.9,1,1, -2.982, 10454.319, 413.590, 52815.405 24/04/07,08:55:35,07,06,1, 11.9,1,1, -2.982, 10454.313, 413.644, 52815.626 24/04/07,08:55:35,08,06,1, 11.9,1,1, -2.982, 10454.317, 413.615, 52815.499 24/04/07,08:55:35,09,06,1, 11.9,1,1, -2.982, 10454.322, 413.607, 52815.391 24/04/07,08:55:35,10,06,1, 11.9,1,1, -2.982, 10454.335, 413.627, 52815.394 24/04/07,08:55:35,11,06,1, 11.9,1,1, -2.982, 10454.350, 413.605, 52815.446 24/04/07,08:55:35,12,06,1, 11.9,1,1, -2.982, 10454.346, 413.601, 52815.482 24/04/07,08:55:35,13,06,1, 11.9,1,1, -2.982, 10454.333, 413.578, 52815.387 24/04/07,08:55:35,14,06,1, 11.9,1,1, -2.982, 10454.326, 413.593, 52815.392 24/04/07,08:55:35,15,06,1, 11.9,1,1, -2.982, 10454.347, 413.612, 52815.399 24/04/07,08:55:35,16,06,1, 11.9,1,1, -2.982, 10454.340, 413.584, 52815.410 24/04/07,08:55:35,17,06,1, 11.9,1,1, -2.982, 10454.328, 413.579, 52815.349 24/04/07,08:55:35,18,06,1, 11.9,1,1, -2.982, 10454.351, 413.595, 52815.425 24/04/07,08:55:35,19,06,1, 11.9,1,1, -2.982, 10454.369, 413.607, 52815.440 24/04/07,08:55:36,00,06,1, 11.9,1,1, -2.985, 10454.361, 413.607, 52815.440 24/04/07,08:55:36,01,06,1, 11.9,1,1, -2.985, 10454.362, 413.586, 52815.431 24/04/07,08:55:36,02,06,1, 11.9,1,1, -2.985, 10454.366, 413.590, 52815.445 24/04/07,08:55:36,03,06,1, 11.9,1,1, -2.985, 10454.371, 413.563, 52815.431 24/04/07,08:55:36,04,06,1, 11.9,1,1, -2.985, 10454.362, 413.574, 52815.407 24/04/07,08:55:36,05,06,1, 11.9,1,1, -2.985, 10454.376, 413.593, 52815.459 24/04/07,08:55:36,06,06,1, 11.9,1,1, -2.985, 10454.389, 413.584, 52815.292 24/04/07,08:55:36,07,06,1, 11.9,1,1, -2.985, 10454.356, 413.566, 52815.444 24/04/07,08:55:36,08,06,1, 11.9,1,1, -2.985, 10454.364, 413.580, 52815.414 24/04/07,08:55:36,09,06,1, 11.9,1,1, -2.985, 10454.371, 413.578, 52815.435 24/04/07,08:55:36,10,06,1, 11.9,1,1, -2.985, 10454.357, 413.572, 52815.462 24/04/07,08:55:36,11,06,1, 11.9,1,1, -2.985, 10454.377, 413.564, 52815.478 24/04/07,08:55:36,12,06,1, 11.9,1,1, -2.985, 10454.403, 413.571, 52815.394 24/04/07,08:55:36,13,06,1, 11.9,1,1, -2.985, 10454.383, 413.580, 52815.493 24/04/07,08:55:36,14,06,1, 11.9,1,1, -2.985, 10454.383, 413.557, 52815.483 24/04/07,08:55:36,15,06,1, 11.9,1,1, -2.985, 10454.373, 413.560, 52815.443 24/04/07,08:55:36,16,06,1, 11.9,1,1, -2.985, 10454.402, 413.538, 52815.380 24/04/07,08:55:36,17,06,1, 11.9,1,1, -2.985, 10454.386, 413.560, 52815.366 24/04/07,08:55:36,18,06,1, 11.9,1,1, -2.985, 10454.402, 413.555, 52815.436 24/04/07,08:55:36,19,06,1, 11.9,1,1, -2.985, 10454.385, 413.557, 52815.425 24/04/07,08:55:37,00,07,1, 11.9,1,1, -2.980, 10454.378, 413.557, 52815.425 24/04/07,08:55:37,01,07,1, 11.9,1,1, -2.980, 10454.396, 413.561, 52815.413 24/04/07,08:55:37,02,07,1, 11.9,1,1, -2.980, 10454.388, 413.534, 52815.396 24/04/07,08:55:37,03,07,1, 11.9,1,1, -2.980, 10454.401, 413.551, 52815.421 24/04/07,08:55:37,04,07,1, 11.9,1,1, -2.980, 10454.397, 413.561, 52815.389 24/04/07,08:55:37,05,07,1, 11.9,1,1, -2.980, 10454.418, 413.507, 52815.408 24/04/07,08:55:37,06,07,1, 11.9,1,1, -2.980, 10454.400, 413.484, 52815.409 24/04/07,08:55:37,07,07,1, 11.9,1,1, -2.980, 10454.392, 413.516, 52815.373 24/04/07,08:55:37,08,07,1, 11.9,1,1, -2.980, 10454.396, 413.539, 52815.374 24/04/07,08:55:37,09,07,1, 11.9,1,1, -2.980, 10454.384, 413.522, 52815.475 24/04/07,08:55:37,10,07,1, 11.9,1,1, -2.980, 10454.382, 413.505, 52815.351 24/04/07,08:55:37,11,07,1, 11.9,1,1, -2.980, 10454.355, 413.523, 52815.450 24/04/07,08:55:37,12,07,1, 11.9,1,1, -2.980, 10454.389, 413.524, 52815.399 24/04/07,08:55:37,13,07,1, 11.9,1,1, -2.980, 10454.380, 413.514, 52815.403 24/04/07,08:55:37,14,07,1, 11.9,1,1, -2.980, 10454.407, 413.500, 52815.446 24/04/07,08:55:37,15,07,1, 11.9,1,1, -2.980, 10454.403, 413.493, 52815.370 24/04/07,08:55:37,16,07,1, 11.9,1,1, -2.980, 10454.401, 413.512, 52815.456 24/04/07,08:55:37,17,07,1, 11.9,1,1, -2.980, 10454.430, 413.495, 52815.441 24/04/07,08:55:37,18,07,1, 11.9,1,1, -2.980, 10454.413, 413.513, 52815.406 24/04/07,08:55:37,19,07,1, 11.9,1,1, -2.980, 10454.414, 413.512, 52815.394 24/04/07,08:55:38,00,07,1, 12.0,1,1, -2.983, 10454.412, 413.512, 52815.394 24/04/07,08:55:38,01,07,1, 12.0,1,1, -2.983, 10454.398, 413.492, 52815.347 24/04/07,08:55:38,02,07,1, 12.0,1,1, -2.983, 10454.421, 413.499, 52815.449 24/04/07,08:55:38,03,07,1, 12.0,1,1, -2.983, 10454.423, 413.489, 52815.318 24/04/07,08:55:38,04,07,1, 12.0,1,1, -2.983, 10454.426, 413.490, 52815.405 24/04/07,08:55:38,05,07,1, 12.0,1,1, -2.983, 10454.444, 413.472, 52815.367 24/04/07,08:55:38,06,07,1, 12.0,1,1, -2.983, 10454.416, 413.476, 52815.158 24/04/07,08:55:38,07,07,1, 12.0,1,1, -2.983, 10454.420, 413.493, 52815.389 24/04/07,08:55:38,08,07,1, 12.0,1,1, -2.983, 10454.436, 413.487, 52815.257 24/04/07,08:55:38,09,07,1, 12.0,1,1, -2.983, 10454.425, 413.473, 52815.413 24/04/07,08:55:38,10,07,1, 12.0,1,1, -2.983, 10454.430, 413.485, 52815.369 24/04/07,08:55:38,11,07,1, 12.0,1,1, -2.983, 10454.424, 413.490, 52815.327 24/04/07,08:55:38,12,07,1, 12.0,1,1, -2.983, 10454.421, 413.488, 52815.398 24/04/07,08:55:38,13,07,1, 12.0,1,1, -2.983, 10454.421, 413.478, 52815.372 24/04/07,08:55:38,14,07,1, 12.0,1,1, -2.983, 10454.428, 413.499, 52815.417 24/04/07,08:55:38,15,07,1, 12.0,1,1, -2.983, 10454.417, 413.489, 52815.461 24/04/07,08:55:38,16,07,1, 12.0,1,1, -2.983, 10454.426, 413.488, 52815.371 24/04/07,08:55:38,17,07,1, 12.0,1,1, -2.983, 10454.405, 413.480, 52815.466 24/04/07,08:55:38,18,07,1, 12.0,1,1, -2.983, 10454.425, 413.490, 52815.344 24/04/07,08:55:38,19,07,1, 12.0,1,1, -2.983, 10454.431, 413.481, 52815.374 24/04/07,08:55:39,00,06,1, 11.9,1,1, -2.984, 10454.428, 413.481, 52815.374 24/04/07,08:55:39,01,06,1, 11.9,1,1, -2.984, 10454.414, 413.452, 52815.313 24/04/07,08:55:39,02,06,1, 11.9,1,1, -2.984, 10454.409, 413.476, 52815.436 24/04/07,08:55:39,03,06,1, 11.9,1,1, -2.984, 10454.415, 413.487, 52815.400 24/04/07,08:55:39,04,06,1, 11.9,1,1, -2.984, 10454.439, 413.465, 52815.347 24/04/07,08:55:39,05,06,1, 11.9,1,1, -2.984, 10454.438, 413.483, 52815.429 24/04/07,08:55:39,06,06,1, 11.9,1,1, -2.984, 10454.425, 413.488, 52815.398 24/04/07,08:55:39,07,06,1, 11.9,1,1, -2.984, 10454.434, 413.488, 52815.436 24/04/07,08:55:39,08,06,1, 11.9,1,1, -2.984, 10454.421, 413.475, 52815.411 24/04/07,08:55:39,09,06,1, 11.9,1,1, -2.984, 10454.414, 413.472, 52815.405 24/04/07,08:55:39,10,06,1, 11.9,1,1, -2.984, 10454.414, 413.495, 52815.389 24/04/07,08:55:39,11,06,1, 11.9,1,1, -2.984, 10454.420, 413.465, 52815.371 24/04/07,08:55:39,12,06,1, 11.9,1,1, -2.984, 10454.440, 413.441, 52815.361 24/04/07,08:55:39,13,06,1, 11.9,1,1, -2.984, 10454.409, 413.465, 52815.368 24/04/07,08:55:39,14,06,1, 11.9,1,1, -2.984, 10454.412, 413.501, 52815.381 24/04/07,08:55:39,15,06,1, 11.9,1,1, -2.984, 10454.440, 413.472, 52815.353 24/04/07,08:55:39,16,06,1, 11.9,1,1, -2.984, 10454.428, 413.453, 52815.375 24/04/07,08:55:39,17,06,1, 11.9,1,1, -2.984, 10454.436, 413.482, 52815.410 24/04/07,08:55:39,18,06,1, 11.9,1,1, -2.984, 10454.439, 413.493, 52815.423 24/04/07,08:55:39,19,06,1, 11.9,1,1, -2.984, 10454.420, 413.468, 52815.340 24/04/07,08:55:40,00,07,1, 11.9,1,1, -2.984, 10454.420, 413.468, 52815.340 24/04/07,08:55:40,01,07,1, 11.9,1,1, -2.984, 10454.441, 413.472, 52815.444 24/04/07,08:55:40,02,07,1, 11.9,1,1, -2.984, 10454.424, 413.469, 52815.354 24/04/07,08:55:40,03,07,1, 11.9,1,1, -2.984, 10454.427, 413.444, 52815.393 24/04/07,08:55:40,04,07,1, 11.9,1,1, -2.984, 10454.421, 413.463, 52815.332 24/04/07,08:55:40,05,07,1, 11.9,1,1, -2.984, 10454.433, 413.475, 52815.430 24/04/07,08:55:40,06,07,1, 11.9,1,1, -2.984, 10454.427, 413.495, 52815.410 24/04/07,08:55:40,07,07,1, 11.9,1,1, -2.984, 10454.416, 413.473, 52815.430 24/04/07,08:55:40,08,07,1, 11.9,1,1, -2.984, 10454.435, 413.463, 52815.427 24/04/07,08:55:40,09,07,1, 11.9,1,1, -2.984, 10454.417, 413.489, 52815.395 24/04/07,08:55:40,10,07,1, 11.9,1,1, -2.984, 10454.448, 413.463, 52815.372 24/04/07,08:55:40,11,07,1, 11.9,1,1, -2.984, 10454.420, 413.444, 52815.390 24/04/07,08:55:40,12,07,1, 11.9,1,1, -2.984, 10454.440, 413.459, 52815.336 24/04/07,08:55:40,13,07,1, 11.9,1,1, -2.984, 10454.415, 413.466, 52815.455 24/04/07,08:55:40,14,07,1, 11.9,1,1, -2.984, 10454.429, 413.467, 52815.380 24/04/07,08:55:40,15,07,1, 11.9,1,1, -2.984, 10454.450, 413.428, 52815.378 24/04/07,08:55:40,16,07,1, 11.9,1,1, -2.984, 10454.424, 413.443, 52815.312 24/04/07,08:55:40,17,07,1, 11.9,1,1, -2.984, 10454.436, 413.445, 52815.336 24/04/07,08:55:40,18,07,1, 11.9,1,1, -2.984, 10454.443, 413.452, 52815.336 24/04/07,08:55:40,19,07,1, 11.9,1,1, -2.984, 10454.407, 413.437, 52815.383 24/04/07,08:55:41,00,06,1, 11.8,1,1, -2.983, 10454.403, 413.437, 52815.383 24/04/07,08:55:41,01,06,1, 11.8,1,1, -2.983, 10454.422, 413.465, 52815.365 24/04/07,08:55:41,02,06,1, 11.8,1,1, -2.983, 10454.428, 413.464, 52815.328 24/04/07,08:55:41,03,06,1, 11.8,1,1, -2.983, 10454.421, 413.453, 52815.386 24/04/07,08:55:41,04,06,1, 11.8,1,1, -2.983, 10454.415, 413.452, 52815.343 24/04/07,08:55:41,05,06,1, 11.8,1,1, -2.983, 10454.419, 413.459, 52815.343 24/04/07,08:55:41,06,06,1, 11.8,1,1, -2.983, 10454.441, 413.435, 52815.453 24/04/07,08:55:41,07,06,1, 11.8,1,1, -2.983, 10454.416, 413.462, 52815.364 24/04/07,08:55:41,08,06,1, 11.8,1,1, -2.983, 10454.417, 413.449, 52815.361 24/04/07,08:55:41,09,06,1, 11.8,1,1, -2.983, 10454.438, 413.444, 52815.328 24/04/07,08:55:41,10,06,1, 11.8,1,1, -2.983, 10454.400, 413.433, 52815.347 24/04/07,08:55:41,11,06,1, 11.8,1,1, -2.983, 10454.426, 413.446, 52815.352 24/04/07,08:55:41,12,06,1, 11.8,1,1, -2.983, 10454.424, 413.461, 52815.351 24/04/07,08:55:41,13,06,1, 11.8,1,1, -2.983, 10454.427, 413.455, 52815.361 24/04/07,08:55:41,14,06,1, 11.8,1,1, -2.983, 10454.415, 413.448, 52815.382 24/04/07,08:55:41,15,06,1, 11.8,1,1, -2.983, 10454.405, 413.465, 52815.394 24/04/07,08:55:41,16,06,1, 11.8,1,1, -2.983, 10454.415, 413.447, 52815.316 24/04/07,08:55:41,17,06,1, 11.8,1,1, -2.983, 10454.414, 413.445, 52815.300 24/04/07,08:55:41,18,06,1, 11.8,1,1, -2.983, 10454.436, 413.439, 52815.381 24/04/07,08:55:41,19,06,1, 11.8,1,1, -2.983, 10454.425, 413.457, 52815.313 24/04/07,08:55:42,00,07,1, 11.9,1,1, -2.982, 10454.420, 413.457, 52815.313 24/04/07,08:55:42,01,07,1, 11.9,1,1, -2.982, 10454.426, 413.453, 52815.400 24/04/07,08:55:42,02,07,1, 11.9,1,1, -2.982, 10454.432, 413.474, 52815.397 24/04/07,08:55:42,03,07,1, 11.9,1,1, -2.982, 10454.405, 413.460, 52815.350 24/04/07,08:55:42,04,07,1, 11.9,1,1, -2.982, 10454.415, 413.438, 52815.339 24/04/07,08:55:42,05,07,1, 11.9,1,1, -2.982, 10454.437, 413.447, 52815.374 24/04/07,08:55:42,06,07,1, 11.9,1,1, -2.982, 10454.418, 413.415, 52815.374 24/04/07,08:55:42,07,07,1, 11.9,1,1, -2.982, 10454.420, 413.420, 52815.370 24/04/07,08:55:42,08,07,1, 11.9,1,1, -2.982, 10454.425, 413.410, 52815.374 24/04/07,08:55:42,09,07,1, 11.9,1,1, -2.982, 10454.431, 413.410, 52815.409 24/04/07,08:55:42,10,07,1, 11.9,1,1, -2.982, 10454.409, 413.438, 52815.376 24/04/07,08:55:42,11,07,1, 11.9,1,1, -2.982, 10454.451, 413.444, 52815.425 24/04/07,08:55:42,12,07,1, 11.9,1,1, -2.982, 10454.438, 413.408, 52815.283 24/04/07,08:55:42,13,07,1, 11.9,1,1, -2.982, 10454.412, 413.417, 52815.443 24/04/07,08:55:42,14,07,1, 11.9,1,1, -2.982, 10454.417, 413.393, 52815.429 24/04/07,08:55:42,15,07,1, 11.9,1,1, -2.982, 10454.418, 413.406, 52815.485 24/04/07,08:55:42,16,07,1, 11.9,1,1, -2.982, 10454.431, 413.405, 52815.391 24/04/07,08:55:42,17,07,1, 11.9,1,1, -2.982, 10454.428, 413.401, 52815.349 24/04/07,08:55:42,18,07,1, 11.9,1,1, -2.982, 10454.416, 413.415, 52815.378 24/04/07,08:55:42,19,07,1, 11.9,1,1, -2.982, 10454.428, 413.402, 52815.361 24/04/07,08:55:43,00,06,1, 11.9,1,1, -2.979, 10454.420, 413.402, 52815.361 24/04/07,08:55:43,01,06,1, 11.9,1,1, -2.979, 10454.393, 413.412, 52815.393 24/04/07,08:55:43,02,06,1, 11.9,1,1, -2.979, 10454.412, 413.393, 52815.402 24/04/07,08:55:43,03,06,1, 11.9,1,1, -2.979, 10454.399, 413.425, 52815.415 24/04/07,08:55:43,04,06,1, 11.9,1,1, -2.979, 10454.403, 413.420, 52815.364 24/04/07,08:55:43,05,06,1, 11.9,1,1, -2.979, 10454.390, 413.432, 52815.369 24/04/07,08:55:43,06,06,1, 11.9,1,1, -2.979, 10454.402, 413.408, 52815.364 24/04/07,08:55:43,07,06,1, 11.9,1,1, -2.979, 10454.409, 413.419, 52815.358 24/04/07,08:55:43,08,06,1, 11.9,1,1, -2.979, 10454.414, 413.401, 52815.368 24/04/07,08:55:43,09,06,1, 11.9,1,1, -2.979, 10454.404, 413.390, 52815.382 24/04/07,08:55:43,10,06,1, 11.9,1,1, -2.979, 10454.389, 413.426, 52815.362 24/04/07,08:55:43,11,06,1, 11.9,1,1, -2.979, 10454.407, 413.406, 52815.367 24/04/07,08:55:43,12,06,1, 11.9,1,1, -2.979, 10454.390, 413.398, 52815.344 24/04/07,08:55:43,13,06,1, 11.9,1,1, -2.979, 10454.377, 413.443, 52815.343 24/04/07,08:55:43,14,06,1, 11.9,1,1, -2.979, 10454.394, 413.425, 52815.385 24/04/07,08:55:43,15,06,1, 11.9,1,1, -2.979, 10454.418, 413.400, 52815.376 24/04/07,08:55:43,16,06,1, 11.9,1,1, -2.979, 10454.374, 413.411, 52815.372 24/04/07,08:55:43,17,06,1, 11.9,1,1, -2.979, 10454.390, 413.427, 52815.383 24/04/07,08:55:43,18,06,1, 11.9,1,1, -2.979, 10454.387, 413.417, 52815.360 24/04/07,08:55:43,19,06,1, 11.9,1,1, -2.979, 10454.374, 413.402, 52815.351 24/04/07,08:55:44,00,07,1, 11.9,1,1, -2.981, 10454.370, 413.402, 52815.351 24/04/07,08:55:44,01,07,1, 11.9,1,1, -2.981, 10454.383, 413.434, 52815.325 24/04/07,08:55:44,02,07,1, 11.9,1,1, -2.981, 10454.392, 413.428, 52815.352 24/04/07,08:55:44,03,07,1, 11.9,1,1, -2.981, 10454.388, 413.400, 52815.346 24/04/07,08:55:44,04,07,1, 11.9,1,1, -2.981, 10454.360, 413.415, 52815.359 24/04/07,08:55:44,05,07,1, 11.9,1,1, -2.981, 10454.353, 413.422, 52815.378 24/04/07,08:55:44,06,07,1, 11.9,1,1, -2.981, 10454.419, 413.411, 52815.431 24/04/07,08:55:44,07,07,1, 11.9,1,1, -2.981, 10454.353, 413.418, 52815.381 24/04/07,08:55:44,08,07,1, 11.9,1,1, -2.981, 10454.367, 413.413, 52815.383 24/04/07,08:55:44,09,07,1, 11.9,1,1, -2.981, 10454.377, 413.406, 52815.377 24/04/07,08:55:44,10,07,1, 11.9,1,1, -2.981, 10454.360, 413.413, 52815.434 24/04/07,08:55:44,11,07,1, 11.9,1,1, -2.981, 10454.361, 413.391, 52815.408 24/04/07,08:55:44,12,07,1, 11.9,1,1, -2.981, 10454.365, 413.383, 52815.373 24/04/07,08:55:44,13,07,1, 11.9,1,1, -2.981, 10454.366, 413.435, 52815.353 24/04/07,08:55:44,14,07,1, 11.9,1,1, -2.981, 10454.353, 413.414, 52815.373 24/04/07,08:55:44,15,07,1, 11.9,1,1, -2.981, 10454.353, 413.400, 52815.373 24/04/07,08:55:44,16,07,1, 11.9,1,1, -2.981, 10454.375, 413.404, 52815.404 24/04/07,08:55:44,17,07,1, 11.9,1,1, -2.981, 10454.357, 413.412, 52815.425 24/04/07,08:55:44,18,07,1, 11.9,1,1, -2.981, 10454.350, 413.388, 52815.366 24/04/07,08:55:44,19,07,1, 11.9,1,1, -2.981, 10454.345, 413.400, 52815.373 24/04/07,08:55:45,00,07,1, 11.9,1,1, -2.980, 10454.336, 413.400, 52815.373 24/04/07,08:55:45,01,07,1, 11.9,1,1, -2.980, 10454.380, 413.407, 52815.439 24/04/07,08:55:45,02,07,1, 11.9,1,1, -2.980, 10454.358, 413.388, 52815.390 24/04/07,08:55:45,03,07,1, 11.9,1,1, -2.980, 10454.371, 413.388, 52815.381 24/04/07,08:55:45,04,07,1, 11.9,1,1, -2.980, 10454.360, 413.405, 52815.380 24/04/07,08:55:45,05,07,1, 11.9,1,1, -2.980, 10454.350, 413.421, 52815.380 24/04/07,08:55:45,06,07,1, 11.9,1,1, -2.980, 10454.336, 413.393, 52815.384 24/04/07,08:55:45,07,07,1, 11.9,1,1, -2.980, 10454.385, 413.399, 52815.386 24/04/07,08:55:45,08,07,1, 11.9,1,1, -2.980, 10454.357, 413.413, 52815.379 24/04/07,08:55:45,09,07,1, 11.9,1,1, -2.980, 10454.352, 413.396, 52815.391 24/04/07,08:55:45,10,07,1, 11.9,1,1, -2.980, 10454.349, 413.394, 52815.404 24/04/07,08:55:45,11,07,1, 11.9,1,1, -2.980, 10454.332, 413.352, 52815.376 24/04/07,08:55:45,12,07,1, 11.9,1,1, -2.980, 10454.355, 413.384, 52815.361 24/04/07,08:55:45,13,07,1, 11.9,1,1, -2.980, 10454.355, 413.393, 52815.382 24/04/07,08:55:45,14,07,1, 11.9,1,1, -2.980, 10454.331, 413.359, 52815.369 24/04/07,08:55:45,15,07,1, 11.9,1,1, -2.980, 10454.313, 413.378, 52815.437 24/04/07,08:55:45,16,07,1, 11.9,1,1, -2.980, 10454.343, 413.386, 52815.343 24/04/07,08:55:45,17,07,1, 11.9,1,1, -2.980, 10454.336, 413.381, 52815.333 24/04/07,08:55:45,18,07,1, 11.9,1,1, -2.980, 10454.309, 413.381, 52815.265 24/04/07,08:55:45,19,07,1, 11.9,1,1, -2.980, 10454.333, 413.393, 52815.435 24/04/07,08:55:46,00,06,1, 12.0,1,1, -2.983, 10454.328, 413.393, 52815.435 24/04/07,08:55:46,01,06,1, 12.0,1,1, -2.983, 10454.341, 413.380, 52815.367 24/04/07,08:55:46,02,06,1, 12.0,1,1, -2.983, 10454.299, 413.363, 52815.319 24/04/07,08:55:46,03,06,1, 12.0,1,1, -2.983, 10454.308, 413.382, 52815.329 24/04/07,08:55:46,04,06,1, 12.0,1,1, -2.983, 10454.276, 413.387, 52815.434 24/04/07,08:55:46,05,06,1, 12.0,1,1, -2.983, 10454.313, 413.383, 52815.416 24/04/07,08:55:46,06,06,1, 12.0,1,1, -2.983, 10454.288, 413.355, 52815.367 24/04/07,08:55:46,07,06,1, 12.0,1,1, -2.983, 10454.304, 413.370, 52815.460 24/04/07,08:55:46,08,06,1, 12.0,1,1, -2.983, 10454.326, 413.349, 52815.380 24/04/07,08:55:46,09,06,1, 12.0,1,1, -2.983, 10454.303, 413.357, 52815.435 24/04/07,08:55:46,10,06,1, 12.0,1,1, -2.983, 10454.293, 413.363, 52815.418 24/04/07,08:55:46,11,06,1, 12.0,1,1, -2.983, 10454.296, 413.379, 52815.352 24/04/07,08:55:46,12,06,1, 12.0,1,1, -2.983, 10454.314, 413.384, 52815.372 24/04/07,08:55:46,13,06,1, 12.0,1,1, -2.983, 10454.301, 413.375, 52815.386 24/04/07,08:55:46,14,06,1, 12.0,1,1, -2.983, 10454.308, 413.356, 52815.363 24/04/07,08:55:46,15,06,1, 12.0,1,1, -2.983, 10454.293, 413.380, 52815.385 24/04/07,08:55:46,16,06,1, 12.0,1,1, -2.983, 10454.255, 413.350, 52815.413 24/04/07,08:55:46,17,06,1, 12.0,1,1, -2.983, 10454.290, 413.333, 52815.368 24/04/07,08:55:46,18,06,1, 12.0,1,1, -2.983, 10454.300, 413.337, 52815.332 24/04/07,08:55:46,19,06,1, 12.0,1,1, -2.983, 10454.279, 413.372, 52815.407 24/04/07,08:55:47,00,06,1, 11.9,1,1, -2.977, 10454.278, 413.372, 52815.407 24/04/07,08:55:47,01,06,1, 11.9,1,1, -2.977, 10454.300, 413.360, 52815.370 24/04/07,08:55:47,02,06,1, 11.9,1,1, -2.977, 10454.267, 413.349, 52815.355 24/04/07,08:55:47,03,06,1, 11.9,1,1, -2.977, 10454.293, 413.380, 52815.414 24/04/07,08:55:47,04,06,1, 11.9,1,1, -2.977, 10454.281, 413.348, 52815.421 24/04/07,08:55:47,05,06,1, 11.9,1,1, -2.977, 10454.244, 413.341, 52815.361 24/04/07,08:55:47,06,06,1, 11.9,1,1, -2.977, 10454.271, 413.353, 52815.314 24/04/07,08:55:47,07,06,1, 11.9,1,1, -2.977, 10454.261, 413.347, 52815.287 24/04/07,08:55:47,08,06,1, 11.9,1,1, -2.977, 10454.261, 413.354, 52815.352 24/04/07,08:55:47,09,06,1, 11.9,1,1, -2.977, 10454.250, 413.323, 52815.335 24/04/07,08:55:47,10,06,1, 11.9,1,1, -2.977, 10454.260, 413.340, 52815.358 24/04/07,08:55:47,11,06,1, 11.9,1,1, -2.977, 10454.267, 413.350, 52815.406 24/04/07,08:55:47,12,06,1, 11.9,1,1, -2.977, 10454.267, 413.336, 52815.340 24/04/07,08:55:47,13,06,1, 11.9,1,1, -2.977, 10454.261, 413.331, 52815.363 24/04/07,08:55:47,14,06,1, 11.9,1,1, -2.977, 10454.242, 413.327, 52815.412 24/04/07,08:55:47,15,06,1, 11.9,1,1, -2.977, 10454.265, 413.344, 52815.425 24/04/07,08:55:47,16,06,1, 11.9,1,1, -2.977, 10454.270, 413.351, 52815.416 24/04/07,08:55:47,17,06,1, 11.9,1,1, -2.977, 10454.262, 413.319, 52815.311 24/04/07,08:55:47,18,06,1, 11.9,1,1, -2.977, 10454.227, 413.320, 52815.317 24/04/07,08:55:47,19,06,1, 11.9,1,1, -2.977, 10454.244, 413.343, 52815.341 24/04/07,08:55:48,00,06,1, 11.9,1,1, -2.984, 10454.236, 413.343, 52815.341 24/04/07,08:55:48,01,06,1, 11.9,1,1, -2.984, 10454.217, 413.307, 52815.400 24/04/07,08:55:48,02,06,1, 11.9,1,1, -2.984, 10454.250, 413.328, 52815.415 24/04/07,08:55:48,03,06,1, 11.9,1,1, -2.984, 10454.241, 413.322, 52815.425 24/04/07,08:55:48,04,06,1, 11.9,1,1, -2.984, 10454.228, 413.309, 52815.395 24/04/07,08:55:48,05,06,1, 11.9,1,1, -2.984, 10454.236, 413.311, 52815.363 24/04/07,08:55:48,06,06,1, 11.9,1,1, -2.984, 10454.223, 413.320, 52815.411 24/04/07,08:55:48,07,06,1, 11.9,1,1, -2.984, 10454.235, 413.312, 52815.354 24/04/07,08:55:48,08,06,1, 11.9,1,1, -2.984, 10454.231, 413.296, 52815.363 24/04/07,08:55:48,09,06,1, 11.9,1,1, -2.984, 10454.230, 413.300, 52815.332 24/04/07,08:55:48,10,06,1, 11.9,1,1, -2.984, 10454.219, 413.303, 52815.351 24/04/07,08:55:48,11,06,1, 11.9,1,1, -2.984, 10454.213, 413.320, 52815.403 24/04/07,08:55:48,12,06,1, 11.9,1,1, -2.984, 10454.231, 413.278, 52815.318 24/04/07,08:55:48,13,06,1, 11.9,1,1, -2.984, 10454.196, 413.291, 52815.402 24/04/07,08:55:48,14,06,1, 11.9,1,1, -2.984, 10454.217, 413.302, 52815.424 24/04/07,08:55:48,15,06,1, 11.9,1,1, -2.984, 10454.230, 413.301, 52815.285 24/04/07,08:55:48,16,06,1, 11.9,1,1, -2.984, 10454.211, 413.304, 52815.360 24/04/07,08:55:48,17,06,1, 11.9,1,1, -2.984, 10454.204, 413.309, 52815.312 24/04/07,08:55:48,18,06,1, 11.9,1,1, -2.984, 10454.212, 413.318, 52815.404 24/04/07,08:55:48,19,06,1, 11.9,1,1, -2.984, 10454.204, 413.312, 52815.372 24/04/07,08:55:49,00,07,1, 11.9,1,1, -2.982, 10454.203, 413.312, 52815.372 24/04/07,08:55:49,01,07,1, 11.9,1,1, -2.982, 10454.195, 413.284, 52815.365 24/04/07,08:55:49,02,07,1, 11.9,1,1, -2.982, 10454.200, 413.286, 52815.425 24/04/07,08:55:49,03,07,1, 11.9,1,1, -2.982, 10454.213, 413.291, 52815.318 24/04/07,08:55:49,04,07,1, 11.9,1,1, -2.982, 10454.199, 413.293, 52815.398 24/04/07,08:55:49,05,07,1, 11.9,1,1, -2.982, 10454.203, 413.277, 52815.395 24/04/07,08:55:49,06,07,1, 11.9,1,1, -2.982, 10454.200, 413.308, 52815.365 24/04/07,08:55:49,07,07,1, 11.9,1,1, -2.982, 10454.216, 413.269, 52815.373 24/04/07,08:55:49,08,07,1, 11.9,1,1, -2.982, 10454.201, 413.261, 52815.382 24/04/07,08:55:49,09,07,1, 11.9,1,1, -2.982, 10454.181, 413.266, 52815.463 24/04/07,08:55:49,10,07,1, 11.9,1,1, -2.982, 10454.198, 413.276, 52815.453 24/04/07,08:55:49,11,07,1, 11.9,1,1, -2.982, 10454.192, 413.270, 52815.471 24/04/07,08:55:49,12,07,1, 11.9,1,1, -2.982, 10454.203, 413.261, 52815.398 24/04/07,08:55:49,13,07,1, 11.9,1,1, -2.982, 10454.211, 413.285, 52815.412 24/04/07,08:55:49,14,07,1, 11.9,1,1, -2.982, 10454.189, 413.276, 52815.404 24/04/07,08:55:49,15,07,1, 11.9,1,1, -2.982, 10454.210, 413.276, 52815.433 24/04/07,08:55:49,16,07,1, 11.9,1,1, -2.982, 10454.191, 413.275, 52815.437 24/04/07,08:55:49,17,07,1, 11.9,1,1, -2.982, 10454.196, 413.276, 52815.312 24/04/07,08:55:49,18,07,1, 11.9,1,1, -2.982, 10454.193, 413.278, 52815.434 24/04/07,08:55:49,19,07,1, 11.9,1,1, -2.982, 10454.189, 413.251, 52815.459 24/04/07,08:55:50,00,08,1, 11.9,1,1, -2.979, 10454.186, 413.251, 52815.459 24/04/07,08:55:50,01,08,1, 11.9,1,1, -2.979, 10454.193, 413.268, 52815.379 24/04/07,08:55:50,02,08,1, 11.9,1,1, -2.979, 10454.187, 413.242, 52815.502 24/04/07,08:55:50,03,08,1, 11.9,1,1, -2.979, 10454.176, 413.255, 52815.470 24/04/07,08:55:50,04,08,1, 11.9,1,1, -2.979, 10454.176, 413.219, 52815.371 24/04/07,08:55:50,05,08,1, 11.9,1,1, -2.979, 10454.187, 413.223, 52815.349 24/04/07,08:55:50,06,08,1, 11.9,1,1, -2.979, 10454.162, 413.244, 52815.380 24/04/07,08:55:50,07,08,1, 11.9,1,1, -2.979, 10454.180, 413.229, 52815.395 24/04/07,08:55:50,08,08,1, 11.9,1,1, -2.979, 10454.150, 413.229, 52815.337 24/04/07,08:55:50,09,08,1, 11.9,1,1, -2.979, 10454.174, 413.232, 52815.369 24/04/07,08:55:50,10,08,1, 11.9,1,1, -2.979, 10454.166, 413.264, 52815.375 24/04/07,08:55:50,11,08,1, 11.9,1,1, -2.979, 10454.169, 413.234, 52815.361 24/04/07,08:55:50,12,08,1, 11.9,1,1, -2.979, 10454.165, 413.234, 52815.364 24/04/07,08:55:50,13,08,1, 11.9,1,1, -2.979, 10454.145, 413.250, 52815.357 24/04/07,08:55:50,14,08,1, 11.9,1,1, -2.979, 10454.181, 413.241, 52815.396 24/04/07,08:55:50,15,08,1, 11.9,1,1, -2.979, 10454.171, 413.214, 52815.381 24/04/07,08:55:50,16,08,1, 11.9,1,1, -2.979, 10454.156, 413.239, 52815.362 24/04/07,08:55:50,17,08,1, 11.9,1,1, -2.979, 10454.178, 413.228, 52815.353 24/04/07,08:55:50,18,08,1, 11.9,1,1, -2.979, 10454.184, 413.202, 52815.346 24/04/07,08:55:50,19,08,1, 11.9,1,1, -2.979, 10454.141, 413.210, 52815.374 24/04/07,08:55:51,00,08,1, 11.9,1,1, -2.981, 10454.136, 413.210, 52815.374 24/04/07,08:55:51,01,08,1, 11.9,1,1, -2.981, 10454.174, 413.243, 52815.400 24/04/07,08:55:51,02,08,1, 11.9,1,1, -2.981, 10454.154, 413.234, 52815.367 24/04/07,08:55:51,03,08,1, 11.9,1,1, -2.981, 10454.151, 413.195, 52815.393 24/04/07,08:55:51,04,08,1, 11.9,1,1, -2.981, 10454.140, 413.206, 52815.361 24/04/07,08:55:51,05,08,1, 11.9,1,1, -2.981, 10454.154, 413.214, 52815.359 24/04/07,08:55:51,06,08,1, 11.9,1,1, -2.981, 10454.125, 413.197, 52815.354 24/04/07,08:55:51,07,08,1, 11.9,1,1, -2.981, 10454.134, 413.209, 52815.303 24/04/07,08:55:51,08,08,1, 11.9,1,1, -2.981, 10454.135, 413.211, 52815.386 24/04/07,08:55:51,09,08,1, 11.9,1,1, -2.981, 10454.161, 413.208, 52815.412 24/04/07,08:55:51,10,08,1, 11.9,1,1, -2.981, 10454.114, 413.198, 52815.424 24/04/07,08:55:51,11,08,1, 11.9,1,1, -2.981, 10454.124, 413.180, 52815.410 24/04/07,08:55:51,12,08,1, 11.9,1,1, -2.981, 10454.135, 413.171, 52815.316 24/04/07,08:55:51,13,08,1, 11.9,1,1, -2.981, 10454.146, 413.206, 52815.453 24/04/07,08:55:51,14,08,1, 11.9,1,1, -2.981, 10454.136, 413.162, 52815.319 24/04/07,08:55:51,15,08,1, 11.9,1,1, -2.981, 10454.138, 413.186, 52815.383 24/04/07,08:55:51,16,08,1, 11.9,1,1, -2.981, 10454.131, 413.187, 52815.307 24/04/07,08:55:51,17,08,1, 11.9,1,1, -2.981, 10454.125, 413.186, 52815.332 24/04/07,08:55:51,18,08,1, 11.9,1,1, -2.981, 10454.134, 413.198, 52815.350 24/04/07,08:55:51,19,08,1, 11.9,1,1, -2.981, 10454.127, 413.185, 52815.451 24/04/07,08:55:52,00,08,1, 11.8,1,1, -2.983, 10454.119, 413.185, 52815.451 24/04/07,08:55:52,01,08,1, 11.8,1,1, -2.983, 10454.118, 413.191, 52815.358 24/04/07,08:55:52,02,08,1, 11.8,1,1, -2.983, 10454.151, 413.167, 52815.384 24/04/07,08:55:52,03,08,1, 11.8,1,1, -2.983, 10454.125, 413.167, 52815.462 24/04/07,08:55:52,04,08,1, 11.8,1,1, -2.983, 10454.106, 413.171, 52815.397 24/04/07,08:55:52,05,08,1, 11.8,1,1, -2.983, 10454.110, 413.196, 52815.342 24/04/07,08:55:52,06,08,1, 11.8,1,1, -2.983, 10454.118, 413.172, 52815.416 24/04/07,08:55:52,07,08,1, 11.8,1,1, -2.983, 10454.143, 413.163, 52815.379 24/04/07,08:55:52,08,08,1, 11.8,1,1, -2.983, 10454.124, 413.171, 52815.383 24/04/07,08:55:52,09,08,1, 11.8,1,1, -2.983, 10454.149, 413.160, 52815.350 24/04/07,08:55:52,10,08,1, 11.8,1,1, -2.983, 10454.122, 413.147, 52815.405 24/04/07,08:55:52,11,08,1, 11.8,1,1, -2.983, 10454.114, 413.168, 52815.397 24/04/07,08:55:52,12,08,1, 11.8,1,1, -2.983, 10454.161, 413.164, 52815.404 24/04/07,08:55:52,13,08,1, 11.8,1,1, -2.983, 10454.079, 413.156, 52815.361 24/04/07,08:55:52,14,08,1, 11.8,1,1, -2.983, 10454.106, 413.183, 52815.523 24/04/07,08:55:52,15,08,1, 11.8,1,1, -2.983, 10454.095, 413.162, 52815.410 24/04/07,08:55:52,16,08,1, 11.8,1,1, -2.983, 10454.082, 413.173, 52815.318 24/04/07,08:55:52,17,08,1, 11.8,1,1, -2.983, 10454.095, 413.129, 52815.344 24/04/07,08:55:52,18,08,1, 11.8,1,1, -2.983, 10454.088, 413.135, 52815.287 24/04/07,08:55:52,19,08,1, 11.8,1,1, -2.983, 10454.098, 413.156, 52815.273 24/04/07,08:55:53,00,08,1, 11.9,1,1, -2.976, 10454.094, 413.156, 52815.273 24/04/07,08:55:53,01,08,1, 11.9,1,1, -2.976, 10454.097, 413.104, 52815.367 24/04/07,08:55:53,02,08,1, 11.9,1,1, -2.976, 10454.101, 413.095, 52815.338 24/04/07,08:55:53,03,08,1, 11.9,1,1, -2.976, 10454.119, 413.119, 52815.382 24/04/07,08:55:53,04,08,1, 11.9,1,1, -2.976, 10454.103, 413.119, 52815.281 24/04/07,08:55:53,05,08,1, 11.9,1,1, -2.976, 10454.116, 413.121, 52815.413 24/04/07,08:55:53,06,08,1, 11.9,1,1, -2.976, 10454.090, 413.127, 52815.396 24/04/07,08:55:53,07,08,1, 11.9,1,1, -2.976, 10454.100, 413.122, 52815.333 24/04/07,08:55:53,08,08,1, 11.9,1,1, -2.976, 10454.096, 413.143, 52815.414 24/04/07,08:55:53,09,08,1, 11.9,1,1, -2.976, 10454.095, 413.124, 52815.268 24/04/07,08:55:53,10,08,1, 11.9,1,1, -2.976, 10454.078, 413.120, 52815.295 24/04/07,08:55:53,11,08,1, 11.9,1,1, -2.976, 10454.098, 413.102, 52815.359 24/04/07,08:55:53,12,08,1, 11.9,1,1, -2.976, 10454.091, 413.131, 52815.364 24/04/07,08:55:53,13,08,1, 11.9,1,1, -2.976, 10454.066, 413.131, 52815.390 24/04/07,08:55:53,14,08,1, 11.9,1,1, -2.976, 10454.078, 413.090, 52815.275 24/04/07,08:55:53,15,08,1, 11.9,1,1, -2.976, 10454.076, 413.076, 52815.275 24/04/07,08:55:53,16,08,1, 11.9,1,1, -2.976, 10454.089, 413.103, 52815.264 24/04/07,08:55:53,17,08,1, 11.9,1,1, -2.976, 10454.090, 413.086, 52815.308 24/04/07,08:55:53,18,08,1, 11.9,1,1, -2.976, 10454.076, 413.110, 52815.358 24/04/07,08:55:53,19,08,1, 11.9,1,1, -2.976, 10454.085, 413.072, 52815.350 24/04/07,08:55:54,00,08,1, 11.9,1,1, -2.979, 10454.078, 413.072, 52815.350 24/04/07,08:55:54,01,08,1, 11.9,1,1, -2.979, 10454.084, 413.070, 52815.330 24/04/07,08:55:54,02,08,1, 11.9,1,1, -2.979, 10454.044, 413.091, 52815.320 24/04/07,08:55:54,03,08,1, 11.9,1,1, -2.979, 10454.073, 413.068, 52815.320 24/04/07,08:55:54,04,08,1, 11.9,1,1, -2.979, 10454.073, 413.081, 52815.346 24/04/07,08:55:54,05,08,1, 11.9,1,1, -2.979, 10454.079, 413.063, 52815.359 24/04/07,08:55:54,06,08,1, 11.9,1,1, -2.979, 10454.066, 413.066, 52815.326 24/04/07,08:55:54,07,08,1, 11.9,1,1, -2.979, 10454.051, 413.057, 52815.353 24/04/07,08:55:54,08,08,1, 11.9,1,1, -2.979, 10454.087, 413.071, 52815.358 24/04/07,08:55:54,09,08,1, 11.9,1,1, -2.979, 10454.096, 413.052, 52815.361 24/04/07,08:55:54,10,08,1, 11.9,1,1, -2.979, 10454.074, 413.032, 52815.346 24/04/07,08:55:54,11,08,1, 11.9,1,1, -2.979, 10454.078, 413.054, 52815.340 24/04/07,08:55:54,12,08,1, 11.9,1,1, -2.979, 10454.064, 413.054, 52815.369 24/04/07,08:55:54,13,08,1, 11.9,1,1, -2.979, 10454.050, 413.039, 52815.402 24/04/07,08:55:54,14,08,1, 11.9,1,1, -2.979, 10454.078, 413.052, 52815.383 24/04/07,08:55:54,15,08,1, 11.9,1,1, -2.979, 10454.066, 413.068, 52815.401 24/04/07,08:55:54,16,08,1, 11.9,1,1, -2.979, 10454.070, 413.060, 52815.371 24/04/07,08:55:54,17,08,1, 11.9,1,1, -2.979, 10454.047, 413.058, 52815.358 24/04/07,08:55:54,18,08,1, 11.9,1,1, -2.979, 10454.051, 413.028, 52815.336 24/04/07,08:55:54,19,08,1, 11.9,1,1, -2.979, 10454.063, 413.050, 52815.329 24/04/07,08:55:55,00,08,1, 11.9,1,1, -2.980, 10454.061, 413.050, 52815.329 24/04/07,08:55:55,01,08,1, 11.9,1,1, -2.980, 10454.056, 413.037, 52815.317 24/04/07,08:55:55,02,08,1, 11.9,1,1, -2.980, 10454.051, 413.032, 52815.333 24/04/07,08:55:55,03,08,1, 11.9,1,1, -2.980, 10454.062, 413.024, 52815.339 24/04/07,08:55:55,04,08,1, 11.9,1,1, -2.980, 10454.060, 413.029, 52815.330 24/04/07,08:55:55,05,08,1, 11.9,1,1, -2.980, 10454.056, 413.030, 52815.356 24/04/07,08:55:55,06,08,1, 11.9,1,1, -2.980, 10454.056, 413.043, 52815.359 24/04/07,08:55:55,07,08,1, 11.9,1,1, -2.980, 10454.032, 413.038, 52815.328 24/04/07,08:55:55,08,08,1, 11.9,1,1, -2.980, 10454.045, 413.050, 52815.356 24/04/07,08:55:55,09,08,1, 11.9,1,1, -2.980, 10454.044, 413.001, 52815.368 24/04/07,08:55:55,10,08,1, 11.9,1,1, -2.980, 10454.047, 413.018, 52815.308 24/04/07,08:55:55,11,08,1, 11.9,1,1, -2.980, 10454.039, 413.022, 52815.340 24/04/07,08:55:55,12,08,1, 11.9,1,1, -2.980, 10454.037, 413.034, 52815.364 24/04/07,08:55:55,13,08,1, 11.9,1,1, -2.980, 10454.004, 413.051, 52815.560 24/04/07,08:55:55,14,08,1, 11.9,1,1, -2.980, 10453.994, 413.029, 52815.410 24/04/07,08:55:55,15,08,1, 11.9,1,1, -2.980, 10454.039, 413.063, 52815.405 24/04/07,08:55:55,16,08,1, 11.9,1,1, -2.980, 10454.037, 413.026, 52815.403 24/04/07,08:55:55,17,08,1, 11.9,1,1, -2.980, 10454.015, 413.011, 52815.310 24/04/07,08:55:55,18,08,1, 11.9,1,1, -2.980, 10454.022, 413.029, 52815.278 24/04/07,08:55:55,19,08,1, 11.9,1,1, -2.980, 10454.031, 413.027, 52815.304 24/04/07,08:55:56,00,08,1, 11.9,1,1, -2.979, 10454.028, 413.027, 52815.304 24/04/07,08:55:56,01,08,1, 11.9,1,1, -2.979, 10454.045, 412.996, 52815.311 24/04/07,08:55:56,02,08,1, 11.9,1,1, -2.979, 10454.040, 412.993, 52815.274 24/04/07,08:55:56,03,08,1, 11.9,1,1, -2.979, 10454.033, 412.998, 52815.293 24/04/07,08:55:56,04,08,1, 11.9,1,1, -2.979, 10454.056, 413.007, 52815.312 24/04/07,08:55:56,05,08,1, 11.9,1,1, -2.979, 10454.030, 412.995, 52815.336 24/04/07,08:55:56,06,08,1, 11.9,1,1, -2.979, 10454.019, 412.971, 52815.348 24/04/07,08:55:56,07,08,1, 11.9,1,1, -2.979, 10454.006, 413.010, 52815.335 24/04/07,08:55:56,08,08,1, 11.9,1,1, -2.979, 10454.030, 412.988, 52815.373 24/04/07,08:55:56,09,08,1, 11.9,1,1, -2.979, 10454.040, 412.978, 52815.357 24/04/07,08:55:56,10,08,1, 11.9,1,1, -2.979, 10454.022, 412.988, 52815.333 24/04/07,08:55:56,11,08,1, 11.9,1,1, -2.979, 10454.023, 412.957, 52815.338 24/04/07,08:55:56,12,08,1, 11.9,1,1, -2.979, 10454.033, 412.974, 52815.322 24/04/07,08:55:56,13,08,1, 11.9,1,1, -2.979, 10454.048, 412.987, 52815.364 24/04/07,08:55:56,14,08,1, 11.9,1,1, -2.979, 10453.978, 412.987, 52815.398 24/04/07,08:55:56,15,08,1, 11.9,1,1, -2.979, 10454.037, 412.987, 52815.367 24/04/07,08:55:56,16,08,1, 11.9,1,1, -2.979, 10454.046, 413.001, 52815.353 24/04/07,08:55:56,17,08,1, 11.9,1,1, -2.979, 10454.017, 412.979, 52815.340 24/04/07,08:55:56,18,08,1, 11.9,1,1, -2.979, 10454.026, 412.966, 52815.360 24/04/07,08:55:56,19,08,1, 11.9,1,1, -2.979, 10454.008, 412.991, 52815.335 24/04/07,08:55:57,00,08,1, 11.9,1,1, -2.977, 10454.003, 412.991, 52815.335 24/04/07,08:55:57,01,08,1, 11.9,1,1, -2.977, 10454.015, 412.973, 52815.297 24/04/07,08:55:57,02,08,1, 11.9,1,1, -2.977, 10454.007, 413.001, 52815.577 24/04/07,08:55:57,03,08,1, 11.9,1,1, -2.977, 10453.984, 413.002, 52815.608 24/04/07,08:55:57,04,08,1, 11.9,1,1, -2.977, 10454.005, 413.024, 52815.627 24/04/07,08:55:57,05,08,1, 11.9,1,1, -2.977, 10453.998, 413.009, 52815.601 24/04/07,08:55:57,06,08,1, 11.9,1,1, -2.977, 10454.000, 413.003, 52815.596 24/04/07,08:55:57,07,08,1, 11.9,1,1, -2.977, 10454.015, 413.000, 52815.583 24/04/07,08:55:57,08,08,1, 11.9,1,1, -2.977, 10454.005, 413.009, 52815.592 24/04/07,08:55:57,09,08,1, 11.9,1,1, -2.977, 10453.996, 413.003, 52815.598 24/04/07,08:55:57,10,08,1, 11.9,1,1, -2.977, 10454.008, 412.986, 52815.574 24/04/07,08:55:57,11,08,1, 11.9,1,1, -2.977, 10454.008, 412.988, 52815.630 24/04/07,08:55:57,12,08,1, 11.9,1,1, -2.977, 10453.974, 413.022, 52815.557 24/04/07,08:55:57,13,08,1, 11.9,1,1, -2.977, 10453.997, 413.010, 52815.606 24/04/07,08:55:57,14,08,1, 11.9,1,1, -2.977, 10454.009, 412.983, 52815.541 24/04/07,08:55:57,15,08,1, 11.9,1,1, -2.977, 10454.004, 413.003, 52815.656 24/04/07,08:55:57,16,08,1, 11.9,1,1, -2.977, 10454.003, 412.993, 52815.574 24/04/07,08:55:57,17,08,1, 11.9,1,1, -2.977, 10454.009, 412.976, 52815.602 24/04/07,08:55:57,18,08,1, 11.9,1,1, -2.977, 10453.988, 412.990, 52815.630 24/04/07,08:55:57,19,08,1, 11.9,1,1, -2.977, 10453.968, 412.984, 52815.591 24/04/07,08:55:58,00,08,1, 11.9,1,1, -2.979, 10453.961, 412.984, 52815.591 24/04/07,08:55:58,01,08,1, 11.9,1,1, -2.979, 10453.985, 413.011, 52815.589 24/04/07,08:55:58,02,08,1, 11.9,1,1, -2.979, 10453.998, 412.986, 52815.614 24/04/07,08:55:58,03,08,1, 11.9,1,1, -2.979, 10453.996, 412.998, 52815.566 24/04/07,08:55:58,04,08,1, 11.9,1,1, -2.979, 10454.006, 412.993, 52815.570 24/04/07,08:55:58,05,08,1, 11.9,1,1, -2.979, 10453.972, 412.990, 52815.612 24/04/07,08:55:58,06,08,1, 11.9,1,1, -2.979, 10453.977, 412.983, 52815.608 24/04/07,08:55:58,07,08,1, 11.9,1,1, -2.979, 10453.984, 412.984, 52815.620 24/04/07,08:55:58,08,08,1, 11.9,1,1, -2.979, 10454.001, 412.977, 52815.597 24/04/07,08:55:58,09,08,1, 11.9,1,1, -2.979, 10453.985, 412.999, 52815.600 24/04/07,08:55:58,10,08,1, 11.9,1,1, -2.979, 10453.972, 412.997, 52815.604 24/04/07,08:55:58,11,08,1, 11.9,1,1, -2.979, 10454.002, 413.013, 52815.605 24/04/07,08:55:58,12,08,1, 11.9,1,1, -2.979, 10454.008, 412.982, 52815.625 24/04/07,08:55:58,13,08,1, 11.9,1,1, -2.979, 10453.978, 412.991, 52815.654 24/04/07,08:55:58,14,08,1, 11.9,1,1, -2.979, 10453.987, 412.970, 52815.629 24/04/07,08:55:58,15,08,1, 11.9,1,1, -2.979, 10453.987, 413.002, 52815.653 24/04/07,08:55:58,16,08,1, 11.9,1,1, -2.979, 10453.963, 412.992, 52815.626 24/04/07,08:55:58,17,08,1, 11.9,1,1, -2.979, 10453.973, 412.997, 52815.603 24/04/07,08:55:58,18,08,1, 11.9,1,1, -2.979, 10453.975, 412.986, 52815.631 24/04/07,08:55:58,19,08,1, 11.9,1,1, -2.979, 10453.968, 412.983, 52815.626 24/04/07,08:55:59,00,07,1, 11.8,1,1, -2.976, 10453.961, 412.983, 52815.626 24/04/07,08:55:59,01,07,1, 11.8,1,1, -2.976, 10453.995, 412.971, 52815.630 24/04/07,08:55:59,02,07,1, 11.8,1,1, -2.976, 10453.976, 412.981, 52815.662 24/04/07,08:55:59,03,07,1, 11.8,1,1, -2.976, 10453.986, 413.016, 52815.805 24/04/07,08:55:59,04,07,1, 11.8,1,1, -2.976, 10454.012, 412.974, 52815.650 24/04/07,08:55:59,05,07,1, 11.8,1,1, -2.976, 10453.975, 412.992, 52815.603 24/04/07,08:55:59,06,07,1, 11.8,1,1, -2.976, 10453.963, 412.994, 52815.631 24/04/07,08:55:59,07,07,1, 11.8,1,1, -2.976, 10453.967, 412.972, 52815.623 24/04/07,08:55:59,08,07,1, 11.8,1,1, -2.976, 10453.973, 412.989, 52815.646 24/04/07,08:55:59,09,07,1, 11.8,1,1, -2.976, 10453.986, 412.965, 52815.627 24/04/07,08:55:59,10,07,1, 11.8,1,1, -2.976, 10453.969, 412.992, 52815.623 24/04/07,08:55:59,11,07,1, 11.8,1,1, -2.976, 10453.949, 412.996, 52815.683 24/04/07,08:55:59,12,07,1, 11.8,1,1, -2.976, 10453.966, 412.988, 52815.648 24/04/07,08:55:59,13,07,1, 11.8,1,1, -2.976, 10453.960, 412.989, 52815.615 24/04/07,08:55:59,14,07,1, 11.8,1,1, -2.976, 10453.951, 412.999, 52815.639 24/04/07,08:55:59,15,07,1, 11.8,1,1, -2.976, 10453.965, 412.996, 52815.632 24/04/07,08:55:59,16,07,1, 11.8,1,1, -2.976, 10453.941, 413.001, 52815.643 24/04/07,08:55:59,17,07,1, 11.8,1,1, -2.976, 10453.971, 412.995, 52815.628 24/04/07,08:55:59,18,07,1, 11.8,1,1, -2.976, 10453.967, 412.989, 52815.569 24/04/07,08:55:59,19,07,1, 11.8,1,1, -2.976, 10453.962, 412.992, 52815.627 24/04/07,08:56:00,00,07,1, 11.9,1,1, -2.976, 10453.961, 412.992, 52815.627 24/04/07,08:56:00,01,07,1, 11.9,1,1, -2.976, 10453.952, 413.007, 52815.654 24/04/07,08:56:00,02,07,1, 11.9,1,1, -2.976, 10453.962, 412.980, 52815.434 24/04/07,08:56:00,03,07,1, 11.9,1,1, -2.976, 10453.937, 412.942, 52815.317 24/04/07,08:56:00,04,07,1, 11.9,1,1, -2.976, 10453.921, 412.964, 52815.294 24/04/07,08:56:00,05,07,1, 11.9,1,1, -2.976, 10453.956, 412.963, 52815.321 24/04/07,08:56:00,06,07,1, 11.9,1,1, -2.976, 10453.926, 412.981, 52815.337 24/04/07,08:56:00,07,07,1, 11.9,1,1, -2.976, 10453.934, 412.953, 52815.334 24/04/07,08:56:00,08,07,1, 11.9,1,1, -2.976, 10453.931, 412.961, 52815.323 24/04/07,08:56:00,09,07,1, 11.9,1,1, -2.976, 10453.955, 413.002, 52815.367 24/04/07,08:56:00,10,07,1, 11.9,1,1, -2.976, 10453.952, 412.985, 52815.373 24/04/07,08:56:00,11,07,1, 11.9,1,1, -2.976, 10453.950, 412.954, 52815.344 24/04/07,08:56:00,12,07,1, 11.9,1,1, -2.976, 10453.924, 412.939, 52815.333 24/04/07,08:56:00,13,07,1, 11.9,1,1, -2.976, 10453.943, 412.953, 52815.342 24/04/07,08:56:00,14,07,1, 11.9,1,1, -2.976, 10453.916, 412.961, 52815.361 24/04/07,08:56:00,15,07,1, 11.9,1,1, -2.976, 10453.937, 412.950, 52815.405 24/04/07,08:56:00,16,07,1, 11.9,1,1, -2.976, 10453.926, 412.952, 52815.368 24/04/07,08:56:00,17,07,1, 11.9,1,1, -2.976, 10453.920, 412.952, 52815.369 24/04/07,08:56:00,18,07,1, 11.9,1,1, -2.976, 10453.922, 412.970, 52815.370 24/04/07,08:56:00,19,07,1, 11.9,1,1, -2.976, 10453.940, 412.953, 52815.379 24/04/07,08:56:01,00,07,1, 11.9,1,1, -2.978, 10453.936, 412.953, 52815.379 24/04/07,08:56:01,01,07,1, 11.9,1,1, -2.978, 10453.917, 412.972, 52815.451 24/04/07,08:56:01,02,07,1, 11.9,1,1, -2.978, 10453.923, 412.979, 52815.331 24/04/07,08:56:01,03,07,1, 11.9,1,1, -2.978, 10453.884, 412.973, 52815.373 24/04/07,08:56:01,04,07,1, 11.9,1,1, -2.978, 10453.890, 412.990, 52815.393 24/04/07,08:56:01,05,07,1, 11.9,1,1, -2.978, 10453.905, 412.986, 52815.310 24/04/07,08:56:01,06,07,1, 11.9,1,1, -2.978, 10453.911, 413.006, 52815.406 24/04/07,08:56:01,07,07,1, 11.9,1,1, -2.978, 10453.924, 412.977, 52815.357 24/04/07,08:56:01,08,07,1, 11.9,1,1, -2.978, 10453.878, 412.994, 52815.501 24/04/07,08:56:01,09,07,1, 11.9,1,1, -2.978, 10453.913, 412.998, 52815.243 24/04/07,08:56:01,10,07,1, 11.9,1,1, -2.978, 10453.906, 412.997, 52815.316 24/04/07,08:56:01,11,07,1, 11.9,1,1, -2.978, 10453.894, 412.975, 52815.340 24/04/07,08:56:01,12,07,1, 11.9,1,1, -2.978, 10453.920, 413.000, 52815.351 24/04/07,08:56:01,13,07,1, 11.9,1,1, -2.978, 10453.889, 412.990, 52815.364 24/04/07,08:56:01,14,07,1, 11.9,1,1, -2.978, 10453.884, 412.994, 52815.307 24/04/07,08:56:01,15,07,1, 11.9,1,1, -2.978, 10453.905, 412.977, 52815.272 24/04/07,08:56:01,16,07,1, 11.9,1,1, -2.978, 10453.867, 412.991, 52815.384 24/04/07,08:56:01,17,07,1, 11.9,1,1, -2.978, 10453.874, 412.998, 52815.339 24/04/07,08:56:01,18,07,1, 11.9,1,1, -2.978, 10453.874, 412.996, 52815.314 24/04/07,08:56:01,19,07,1, 11.9,1,1, -2.978, 10453.859, 412.999, 52815.360 24/04/07,08:56:02,00,07,1, 11.9,1,1, -2.980, 10453.852, 412.999, 52815.360 24/04/07,08:56:02,01,07,1, 11.9,1,1, -2.980, 10453.878, 413.024, 52815.418 24/04/07,08:56:02,02,07,1, 11.9,1,1, -2.980, 10453.876, 413.031, 52815.431 24/04/07,08:56:02,03,07,1, 11.9,1,1, -2.980, 10453.863, 413.020, 52815.353 24/04/07,08:56:02,04,07,1, 11.9,1,1, -2.980, 10453.847, 413.038, 52815.368 24/04/07,08:56:02,05,07,1, 11.9,1,1, -2.980, 10453.855, 413.060, 52815.388 24/04/07,08:56:02,06,07,1, 11.9,1,1, -2.980, 10453.838, 413.044, 52815.331 24/04/07,08:56:02,07,07,1, 11.9,1,1, -2.980, 10453.852, 413.039, 52815.345 24/04/07,08:56:02,08,07,1, 11.9,1,1, -2.980, 10453.839, 413.035, 52815.376 24/04/07,08:56:02,09,07,1, 11.9,1,1, -2.980, 10453.869, 413.065, 52815.411 24/04/07,08:56:02,10,07,1, 11.9,1,1, -2.980, 10453.862, 413.024, 52815.313 24/04/07,08:56:02,11,07,1, 11.9,1,1, -2.980, 10453.839, 413.059, 52815.439 24/04/07,08:56:02,12,07,1, 11.9,1,1, -2.980, 10453.881, 413.050, 52815.293 24/04/07,08:56:02,13,07,1, 11.9,1,1, -2.980, 10453.857, 413.060, 52815.376 24/04/07,08:56:02,14,07,1, 11.9,1,1, -2.980, 10453.857, 413.084, 52815.410 24/04/07,08:56:02,15,07,1, 11.9,1,1, -2.980, 10453.828, 413.051, 52815.429 24/04/07,08:56:02,16,07,1, 11.9,1,1, -2.980, 10453.835, 413.058, 52815.428 24/04/07,08:56:02,17,07,1, 11.9,1,1, -2.980, 10453.840, 413.075, 52815.425 24/04/07,08:56:02,18,07,1, 11.9,1,1, -2.980, 10453.852, 413.074, 52815.354 24/04/07,08:56:02,19,07,1, 11.9,1,1, -2.980, 10453.825, 413.040, 52815.365 24/04/07,08:56:03,00,09,1, 11.9,1,1, -2.978, 10453.819, 413.040, 52815.365 24/04/07,08:56:03,01,09,1, 11.9,1,1, -2.978, 10453.829, 413.087, 52815.440 24/04/07,08:56:03,02,09,1, 11.9,1,1, -2.978, 10453.851, 413.101, 52815.361 24/04/07,08:56:03,03,09,1, 11.9,1,1, -2.978, 10453.834, 413.090, 52815.379 24/04/07,08:56:03,04,09,1, 11.9,1,1, -2.978, 10453.800, 413.083, 52815.380 24/04/07,08:56:03,05,09,1, 11.9,1,1, -2.978, 10453.799, 413.101, 52815.405 24/04/07,08:56:03,06,09,1, 11.9,1,1, -2.978, 10453.810, 413.096, 52815.411 24/04/07,08:56:03,07,09,1, 11.9,1,1, -2.978, 10453.795, 413.084, 52815.371 24/04/07,08:56:03,08,09,1, 11.9,1,1, -2.978, 10453.793, 413.108, 52815.380 24/04/07,08:56:03,09,09,1, 11.9,1,1, -2.978, 10453.807, 413.083, 52815.446 24/04/07,08:56:03,10,09,1, 11.9,1,1, -2.978, 10453.827, 413.084, 52815.405 24/04/07,08:56:03,11,09,1, 11.9,1,1, -2.978, 10453.800, 413.080, 52815.411 24/04/07,08:56:03,12,09,1, 11.9,1,1, -2.978, 10453.789, 413.102, 52815.411 24/04/07,08:56:03,13,09,1, 11.9,1,1, -2.978, 10453.796, 413.105, 52815.414 24/04/07,08:56:03,14,09,1, 11.9,1,1, -2.978, 10453.773, 413.099, 52815.416 24/04/07,08:56:03,15,09,1, 11.9,1,1, -2.978, 10453.766, 413.089, 52815.407 24/04/07,08:56:03,16,09,1, 11.9,1,1, -2.978, 10453.769, 413.124, 52815.410 24/04/07,08:56:03,17,09,1, 11.9,1,1, -2.978, 10453.792, 413.122, 52815.442 24/04/07,08:56:03,18,09,1, 11.9,1,1, -2.978, 10453.783, 413.128, 52815.427 24/04/07,08:56:03,19,09,1, 11.9,1,1, -2.978, 10453.793, 413.094, 52815.463 24/04/07,08:56:04,00,08,1, 11.9,1,1, -2.975, 10453.786, 413.094, 52815.463 24/04/07,08:56:04,01,08,1, 11.9,1,1, -2.975, 10453.760, 413.149, 52815.490 24/04/07,08:56:04,02,08,1, 11.9,1,1, -2.975, 10453.778, 413.140, 52815.494 24/04/07,08:56:04,03,08,1, 11.9,1,1, -2.975, 10453.754, 413.137, 52815.465 24/04/07,08:56:04,04,08,1, 11.9,1,1, -2.975, 10453.769, 413.148, 52815.449 24/04/07,08:56:04,05,08,1, 11.9,1,1, -2.975, 10453.759, 413.140, 52815.513 24/04/07,08:56:04,06,08,1, 11.9,1,1, -2.975, 10453.763, 413.139, 52815.407 24/04/07,08:56:04,07,08,1, 11.9,1,1, -2.975, 10453.755, 413.163, 52815.428 24/04/07,08:56:04,08,08,1, 11.9,1,1, -2.975, 10453.759, 413.156, 52815.440 24/04/07,08:56:04,09,08,1, 11.9,1,1, -2.975, 10453.772, 413.192, 52815.411 24/04/07,08:56:04,10,08,1, 11.9,1,1, -2.975, 10453.755, 413.146, 52815.431 24/04/07,08:56:04,11,08,1, 11.9,1,1, -2.975, 10453.754, 413.160, 52815.416 24/04/07,08:56:04,12,08,1, 11.9,1,1, -2.975, 10453.728, 413.166, 52815.428 24/04/07,08:56:04,13,08,1, 11.9,1,1, -2.975, 10453.736, 413.177, 52815.425 24/04/07,08:56:04,14,08,1, 11.9,1,1, -2.975, 10453.735, 413.195, 52815.521 24/04/07,08:56:04,15,08,1, 11.9,1,1, -2.975, 10453.732, 413.197, 52815.508 24/04/07,08:56:04,16,08,1, 11.9,1,1, -2.975, 10453.766, 413.221, 52815.502 24/04/07,08:56:04,17,08,1, 11.9,1,1, -2.975, 10453.730, 413.191, 52815.488 24/04/07,08:56:04,18,08,1, 11.9,1,1, -2.975, 10453.725, 413.196, 52815.502 24/04/07,08:56:04,19,08,1, 11.9,1,1, -2.975, 10453.708, 413.203, 52815.464 24/04/07,08:56:05,00,07,1, 12.0,1,1, -2.976, 10453.702, 413.203, 52815.464 24/04/07,08:56:05,01,07,1, 12.0,1,1, -2.976, 10453.723, 413.210, 52815.544 24/04/07,08:56:05,02,07,1, 12.0,1,1, -2.976, 10453.717, 413.223, 52815.522 24/04/07,08:56:05,03,07,1, 12.0,1,1, -2.976, 10453.733, 413.240, 52815.434 24/04/07,08:56:05,04,07,1, 12.0,1,1, -2.976, 10453.721, 413.238, 52815.468 24/04/07,08:56:05,05,07,1, 12.0,1,1, -2.976, 10453.736, 413.231, 52815.469 24/04/07,08:56:05,06,07,1, 12.0,1,1, -2.976, 10453.715, 413.240, 52815.472 24/04/07,08:56:05,07,07,1, 12.0,1,1, -2.976, 10453.695, 413.229, 52815.473 24/04/07,08:56:05,08,07,1, 12.0,1,1, -2.976, 10453.715, 413.247, 52815.497 24/04/07,08:56:05,09,07,1, 12.0,1,1, -2.976, 10453.702, 413.249, 52815.525 24/04/07,08:56:05,10,07,1, 12.0,1,1, -2.976, 10453.693, 413.228, 52815.475 24/04/07,08:56:05,11,07,1, 12.0,1,1, -2.976, 10453.724, 413.254, 52815.541 24/04/07,08:56:05,12,07,1, 12.0,1,1, -2.976, 10453.696, 413.257, 52815.519 24/04/07,08:56:05,13,07,1, 12.0,1,1, -2.976, 10453.704, 413.290, 52815.514 24/04/07,08:56:05,14,07,1, 12.0,1,1, -2.976, 10453.689, 413.258, 52815.480 24/04/07,08:56:05,15,07,1, 12.0,1,1, -2.976, 10453.701, 413.262, 52815.536 24/04/07,08:56:05,16,07,1, 12.0,1,1, -2.976, 10453.701, 413.287, 52815.530 24/04/07,08:56:05,17,07,1, 12.0,1,1, -2.976, 10453.685, 413.280, 52815.461 24/04/07,08:56:05,18,07,1, 12.0,1,1, -2.976, 10453.705, 413.286, 52815.536 24/04/07,08:56:05,19,07,1, 12.0,1,1, -2.976, 10453.698, 413.297, 52815.465 24/04/07,08:56:06,00,07,1, 11.9,1,1, -2.979, 10453.694, 413.297, 52815.465 24/04/07,08:56:06,01,07,1, 11.9,1,1, -2.979, 10453.691, 413.313, 52815.564 24/04/07,08:56:06,02,07,1, 11.9,1,1, -2.979, 10453.662, 413.304, 52815.551 24/04/07,08:56:06,03,07,1, 11.9,1,1, -2.979, 10453.653, 413.286, 52815.529 24/04/07,08:56:06,04,07,1, 11.9,1,1, -2.979, 10453.690, 413.297, 52815.523 24/04/07,08:56:06,05,07,1, 11.9,1,1, -2.979, 10453.689, 413.287, 52815.493 24/04/07,08:56:06,06,07,1, 11.9,1,1, -2.979, 10453.679, 413.302, 52815.446 24/04/07,08:56:06,07,07,1, 11.9,1,1, -2.979, 10453.682, 413.329, 52815.501 24/04/07,08:56:06,08,07,1, 11.9,1,1, -2.979, 10453.659, 413.320, 52815.448 24/04/07,08:56:06,09,07,1, 11.9,1,1, -2.979, 10453.680, 413.346, 52815.472 24/04/07,08:56:06,10,07,1, 11.9,1,1, -2.979, 10453.683, 413.344, 52815.505 24/04/07,08:56:06,11,07,1, 11.9,1,1, -2.979, 10453.649, 413.341, 52815.594 24/04/07,08:56:06,12,07,1, 11.9,1,1, -2.979, 10453.679, 413.358, 52815.444 24/04/07,08:56:06,13,07,1, 11.9,1,1, -2.979, 10453.675, 413.353, 52815.479 24/04/07,08:56:06,14,07,1, 11.9,1,1, -2.979, 10453.681, 413.342, 52815.470 24/04/07,08:56:06,15,07,1, 11.9,1,1, -2.979, 10453.658, 413.330, 52815.545 24/04/07,08:56:06,16,07,1, 11.9,1,1, -2.979, 10453.662, 413.360, 52815.498 24/04/07,08:56:06,17,07,1, 11.9,1,1, -2.979, 10453.655, 413.369, 52815.547 24/04/07,08:56:06,18,07,1, 11.9,1,1, -2.979, 10453.653, 413.380, 52815.605 24/04/07,08:56:06,19,07,1, 11.9,1,1, -2.979, 10453.644, 413.380, 52815.505 24/04/07,08:56:07,00,07,1, 11.9,1,1, -2.978, 10453.635, 413.380, 52815.505 24/04/07,08:56:07,01,07,1, 11.9,1,1, -2.978, 10453.645, 413.387, 52815.587 24/04/07,08:56:07,02,07,1, 11.9,1,1, -2.978, 10453.652, 413.371, 52815.511 24/04/07,08:56:07,03,07,1, 11.9,1,1, -2.978, 10453.640, 413.356, 52815.433 24/04/07,08:56:07,04,07,1, 11.9,1,1, -2.978, 10453.642, 413.385, 52815.566 24/04/07,08:56:07,05,07,1, 11.9,1,1, -2.978, 10453.625, 413.400, 52815.591 24/04/07,08:56:07,06,07,1, 11.9,1,1, -2.978, 10453.646, 413.403, 52815.543 24/04/07,08:56:07,07,07,1, 11.9,1,1, -2.978, 10453.619, 413.395, 52815.538 24/04/07,08:56:07,08,07,1, 11.9,1,1, -2.978, 10453.630, 413.406, 52815.519 24/04/07,08:56:07,09,07,1, 11.9,1,1, -2.978, 10453.629, 413.401, 52815.555 24/04/07,08:56:07,10,07,1, 11.9,1,1, -2.978, 10453.612, 413.397, 52815.598 24/04/07,08:56:07,11,07,1, 11.9,1,1, -2.978, 10453.638, 413.385, 52815.497 24/04/07,08:56:07,12,07,1, 11.9,1,1, -2.978, 10453.619, 413.408, 52815.568 24/04/07,08:56:07,13,07,1, 11.9,1,1, -2.978, 10453.635, 413.410, 52815.583 24/04/07,08:56:07,14,07,1, 11.9,1,1, -2.978, 10453.610, 413.403, 52815.609 24/04/07,08:56:07,15,07,1, 11.9,1,1, -2.978, 10453.628, 413.426, 52815.507 24/04/07,08:56:07,16,07,1, 11.9,1,1, -2.978, 10453.642, 413.420, 52815.574 24/04/07,08:56:07,17,07,1, 11.9,1,1, -2.978, 10453.622, 413.428, 52815.590 24/04/07,08:56:07,18,07,1, 11.9,1,1, -2.978, 10453.619, 413.430, 52815.523 24/04/07,08:56:07,19,07,1, 11.9,1,1, -2.978, 10453.629, 413.431, 52815.511 24/04/07,08:56:08,00,07,1, 11.9,1,1, -2.981, 10453.627, 413.431, 52815.511 24/04/07,08:56:08,01,07,1, 11.9,1,1, -2.981, 10453.662, 413.432, 52815.540 24/04/07,08:56:08,02,07,1, 11.9,1,1, -2.981, 10453.645, 413.438, 52815.531 24/04/07,08:56:08,03,07,1, 11.9,1,1, -2.981, 10453.618, 413.436, 52815.505 24/04/07,08:56:08,04,07,1, 11.9,1,1, -2.981, 10453.620, 413.446, 52815.546 24/04/07,08:56:08,05,07,1, 11.9,1,1, -2.981, 10453.603, 413.436, 52815.536 24/04/07,08:56:08,06,07,1, 11.9,1,1, -2.981, 10453.596, 413.446, 52815.589 24/04/07,08:56:08,07,07,1, 11.9,1,1, -2.981, 10453.609, 413.446, 52815.599 24/04/07,08:56:08,08,07,1, 11.9,1,1, -2.981, 10453.590, 413.483, 52815.573 24/04/07,08:56:08,09,07,1, 11.9,1,1, -2.981, 10453.595, 413.492, 52815.610 24/04/07,08:56:08,10,07,1, 11.9,1,1, -2.981, 10453.630, 413.473, 52815.598 24/04/07,08:56:08,11,07,1, 11.9,1,1, -2.981, 10453.619, 413.472, 52815.606 24/04/07,08:56:08,12,07,1, 11.9,1,1, -2.981, 10453.585, 413.502, 52815.632 24/04/07,08:56:08,13,07,1, 11.9,1,1, -2.981, 10453.596, 413.480, 52815.516 24/04/07,08:56:08,14,07,1, 11.9,1,1, -2.981, 10453.589, 413.493, 52815.618 24/04/07,08:56:08,15,07,1, 11.9,1,1, -2.981, 10453.621, 413.479, 52815.536 24/04/07,08:56:08,16,07,1, 11.9,1,1, -2.981, 10453.586, 413.488, 52815.569 24/04/07,08:56:08,17,07,1, 11.9,1,1, -2.981, 10453.579, 413.512, 52815.585 24/04/07,08:56:08,18,07,1, 11.9,1,1, -2.981, 10453.602, 413.474, 52815.597 24/04/07,08:56:08,19,07,1, 11.9,1,1, -2.981, 10453.581, 413.498, 52815.535 24/04/07,08:56:09,00,07,1, 11.9,1,1, -2.975, 10453.577, 413.498, 52815.535 24/04/07,08:56:09,01,07,1, 11.9,1,1, -2.975, 10453.600, 413.530, 52815.603 24/04/07,08:56:09,02,07,1, 11.9,1,1, -2.975, 10453.572, 413.511, 52815.570 24/04/07,08:56:09,03,07,1, 11.9,1,1, -2.975, 10453.584, 413.518, 52815.589 24/04/07,08:56:09,04,07,1, 11.9,1,1, -2.975, 10453.580, 413.543, 52815.568 24/04/07,08:56:09,05,07,1, 11.9,1,1, -2.975, 10453.550, 413.515, 52815.475 24/04/07,08:56:09,06,07,1, 11.9,1,1, -2.975, 10453.550, 413.524, 52815.554 24/04/07,08:56:09,07,07,1, 11.9,1,1, -2.975, 10453.555, 413.533, 52815.553 24/04/07,08:56:09,08,07,1, 11.9,1,1, -2.975, 10453.538, 413.508, 52815.282 24/04/07,08:56:09,09,07,1, 11.9,1,1, -2.975, 10453.514, 413.539, 52815.683 24/04/07,08:56:09,10,07,1, 11.9,1,1, -2.975, 10453.556, 413.542, 52815.626 24/04/07,08:56:09,11,07,1, 11.9,1,1, -2.975, 10453.543, 413.515, 52815.629 24/04/07,08:56:09,12,07,1, 11.9,1,1, -2.975, 10453.556, 413.541, 52815.635 24/04/07,08:56:09,13,07,1, 11.9,1,1, -2.975, 10453.565, 413.526, 52815.614 24/04/07,08:56:09,14,07,1, 11.9,1,1, -2.975, 10453.537, 413.533, 52815.588 24/04/07,08:56:09,15,07,1, 11.9,1,1, -2.975, 10453.547, 413.551, 52815.601 24/04/07,08:56:09,16,07,1, 11.9,1,1, -2.975, 10453.535, 413.563, 52815.543 24/04/07,08:56:09,17,07,1, 11.9,1,1, -2.975, 10453.552, 413.521, 52815.546 24/04/07,08:56:09,18,07,1, 11.9,1,1, -2.975, 10453.533, 413.517, 52815.530 24/04/07,08:56:09,19,07,1, 11.9,1,1, -2.975, 10453.526, 413.523, 52815.617 24/04/07,08:56:10,00,07,1, 11.9,1,1, -2.977, 10453.519, 413.523, 52815.617 24/04/07,08:56:10,01,07,1, 11.9,1,1, -2.977, 10453.523, 413.554, 52815.523 24/04/07,08:56:10,02,07,1, 11.9,1,1, -2.977, 10453.565, 413.557, 52815.527 24/04/07,08:56:10,03,07,1, 11.9,1,1, -2.977, 10453.540, 413.556, 52815.535 24/04/07,08:56:10,04,07,1, 11.9,1,1, -2.977, 10453.534, 413.559, 52815.531 24/04/07,08:56:10,05,07,1, 11.9,1,1, -2.977, 10453.538, 413.556, 52815.547 24/04/07,08:56:10,06,07,1, 11.9,1,1, -2.977, 10453.515, 413.551, 52815.575 24/04/07,08:56:10,07,07,1, 11.9,1,1, -2.977, 10453.527, 413.549, 52815.524 24/04/07,08:56:10,08,07,1, 11.9,1,1, -2.977, 10453.537, 413.569, 52815.629 24/04/07,08:56:10,09,07,1, 11.9,1,1, -2.977, 10453.511, 413.581, 52815.598 24/04/07,08:56:10,10,07,1, 11.9,1,1, -2.977, 10453.536, 413.558, 52815.610 24/04/07,08:56:10,11,07,1, 11.9,1,1, -2.977, 10453.526, 413.538, 52815.595 24/04/07,08:56:10,12,07,1, 11.9,1,1, -2.977, 10453.514, 413.585, 52815.561 24/04/07,08:56:10,13,07,1, 11.9,1,1, -2.977, 10453.534, 413.583, 52815.551 24/04/07,08:56:10,14,07,1, 11.9,1,1, -2.977, 10453.517, 413.552, 52815.530 24/04/07,08:56:10,15,07,1, 11.9,1,1, -2.977, 10453.523, 413.576, 52815.565 24/04/07,08:56:10,16,07,1, 11.9,1,1, -2.977, 10453.510, 413.578, 52815.639 24/04/07,08:56:10,17,07,1, 11.9,1,1, -2.977, 10453.519, 413.585, 52815.557 24/04/07,08:56:10,18,07,1, 11.9,1,1, -2.977, 10453.505, 413.581, 52815.576 24/04/07,08:56:10,19,07,1, 11.9,1,1, -2.977, 10453.542, 413.573, 52815.341 24/04/07,08:56:11,00,07,1, 11.9,1,1, -2.977, 10453.535, 413.573, 52815.341 24/04/07,08:56:11,01,07,1, 11.9,1,1, -2.977, 10453.501, 413.614, 52815.608 24/04/07,08:56:11,02,07,1, 11.9,1,1, -2.977, 10453.499, 413.581, 52815.652 24/04/07,08:56:11,03,07,1, 11.9,1,1, -2.977, 10453.476, 413.591, 52815.608 24/04/07,08:56:11,04,07,1, 11.9,1,1, -2.977, 10453.508, 413.595, 52815.579 24/04/07,08:56:11,05,07,1, 11.9,1,1, -2.977, 10453.521, 413.601, 52815.627 24/04/07,08:56:11,06,07,1, 11.9,1,1, -2.977, 10453.500, 413.620, 52815.584 24/04/07,08:56:11,07,07,1, 11.9,1,1, -2.977, 10453.494, 413.588, 52815.539 24/04/07,08:56:11,08,07,1, 11.9,1,1, -2.977, 10453.493, 413.585, 52815.571 24/04/07,08:56:11,09,07,1, 11.9,1,1, -2.977, 10453.499, 413.610, 52815.620 24/04/07,08:56:11,10,07,1, 11.9,1,1, -2.977, 10453.495, 413.605, 52815.612 24/04/07,08:56:11,11,07,1, 11.9,1,1, -2.977, 10453.494, 413.583, 52815.626 24/04/07,08:56:11,12,07,1, 11.9,1,1, -2.977, 10453.511, 413.605, 52815.594 24/04/07,08:56:11,13,07,1, 11.9,1,1, -2.977, 10453.501, 413.621, 52815.638 24/04/07,08:56:11,14,07,1, 11.9,1,1, -2.977, 10453.495, 413.593, 52815.577 24/04/07,08:56:11,15,07,1, 11.9,1,1, -2.977, 10453.510, 413.612, 52815.608 24/04/07,08:56:11,16,07,1, 11.9,1,1, -2.977, 10453.502, 413.583, 52815.512 24/04/07,08:56:11,17,07,1, 11.9,1,1, -2.977, 10453.477, 413.623, 52815.588 24/04/07,08:56:11,18,07,1, 11.9,1,1, -2.977, 10453.508, 413.599, 52815.613 24/04/07,08:56:11,19,07,1, 11.9,1,1, -2.977, 10453.505, 413.592, 52815.576 24/04/07,08:56:12,00,07,1, 12.0,1,1, -2.975, 10453.502, 413.592, 52815.576 24/04/07,08:56:12,01,07,1, 12.0,1,1, -2.975, 10453.509, 413.609, 52815.629 24/04/07,08:56:12,02,07,1, 12.0,1,1, -2.975, 10453.500, 413.597, 52815.561 24/04/07,08:56:12,03,07,1, 12.0,1,1, -2.975, 10453.511, 413.586, 52815.547 24/04/07,08:56:12,04,07,1, 12.0,1,1, -2.975, 10453.494, 413.611, 52815.614 24/04/07,08:56:12,05,07,1, 12.0,1,1, -2.975, 10453.487, 413.609, 52815.601 24/04/07,08:56:12,06,07,1, 12.0,1,1, -2.975, 10453.502, 413.588, 52815.609 24/04/07,08:56:12,07,07,1, 12.0,1,1, -2.975, 10453.503, 413.578, 52815.558 24/04/07,08:56:12,08,07,1, 12.0,1,1, -2.975, 10453.522, 413.610, 52815.637 24/04/07,08:56:12,09,07,1, 12.0,1,1, -2.975, 10453.511, 413.574, 52815.624 24/04/07,08:56:12,10,07,1, 12.0,1,1, -2.975, 10453.503, 413.578, 52815.545 24/04/07,08:56:12,11,07,1, 12.0,1,1, -2.975, 10453.491, 413.594, 52815.532 24/04/07,08:56:12,12,07,1, 12.0,1,1, -2.975, 10453.498, 413.581, 52815.578 24/04/07,08:56:12,13,07,1, 12.0,1,1, -2.975, 10453.520, 413.615, 52815.588 24/04/07,08:56:12,14,07,1, 12.0,1,1, -2.975, 10453.508, 413.570, 52815.553 24/04/07,08:56:12,15,07,1, 12.0,1,1, -2.975, 10453.504, 413.560, 52815.565 24/04/07,08:56:12,16,07,1, 12.0,1,1, -2.975, 10453.538, 413.574, 52815.506 24/04/07,08:56:12,17,07,1, 12.0,1,1, -2.975, 10453.510, 413.597, 52815.555 24/04/07,08:56:12,18,07,1, 12.0,1,1, -2.975, 10453.505, 413.608, 52815.602 24/04/07,08:56:12,19,07,1, 12.0,1,1, -2.975, 10453.494, 413.586, 52815.630 24/04/07,08:56:13,00,07,1, 11.9,1,1, -2.975, 10453.494, 413.586, 52815.630 24/04/07,08:56:13,01,07,1, 11.9,1,1, -2.975, 10453.521, 413.585, 52815.584 24/04/07,08:56:13,02,07,1, 11.9,1,1, -2.975, 10453.517, 413.578, 52815.577 24/04/07,08:56:13,03,07,1, 11.9,1,1, -2.975, 10453.512, 413.585, 52815.570 24/04/07,08:56:13,04,07,1, 11.9,1,1, -2.975, 10453.509, 413.571, 52815.539 24/04/07,08:56:13,05,07,1, 11.9,1,1, -2.975, 10453.500, 413.587, 52815.563 24/04/07,08:56:13,06,07,1, 11.9,1,1, -2.975, 10453.504, 413.588, 52815.557 24/04/07,08:56:13,07,07,1, 11.9,1,1, -2.975, 10453.502, 413.584, 52815.573 24/04/07,08:56:13,08,07,1, 11.9,1,1, -2.975, 10453.520, 413.595, 52815.602 24/04/07,08:56:13,09,07,1, 11.9,1,1, -2.975, 10453.514, 413.619, 52815.575 24/04/07,08:56:13,10,07,1, 11.9,1,1, -2.975, 10453.519, 413.581, 52815.558 24/04/07,08:56:13,11,07,1, 11.9,1,1, -2.975, 10453.510, 413.553, 52815.569 24/04/07,08:56:13,12,07,1, 11.9,1,1, -2.975, 10453.497, 413.581, 52815.572 24/04/07,08:56:13,13,07,1, 11.9,1,1, -2.975, 10453.502, 413.579, 52815.573 24/04/07,08:56:13,14,07,1, 11.9,1,1, -2.975, 10453.494, 413.578, 52815.591 24/04/07,08:56:13,15,07,1, 11.9,1,1, -2.975, 10453.499, 413.572, 52815.577 24/04/07,08:56:13,16,07,1, 11.9,1,1, -2.975, 10453.513, 413.563, 52815.572 24/04/07,08:56:13,17,07,1, 11.9,1,1, -2.975, 10453.509, 413.587, 52815.577 24/04/07,08:56:13,18,07,1, 11.9,1,1, -2.975, 10453.500, 413.566, 52815.560 24/04/07,08:56:13,19,07,1, 11.9,1,1, -2.975, 10453.524, 413.546, 52815.561 24/04/07,08:56:14,00,07,1, 11.9,1,1, -2.973, 10453.519, 413.546, 52815.561 24/04/07,08:56:14,01,07,1, 11.9,1,1, -2.973, 10453.504, 413.583, 52815.600 24/04/07,08:56:14,02,07,1, 11.9,1,1, -2.973, 10453.520, 413.560, 52815.611 24/04/07,08:56:14,03,07,1, 11.9,1,1, -2.973, 10453.479, 413.552, 52815.575 24/04/07,08:56:14,04,07,1, 11.9,1,1, -2.973, 10453.508, 413.548, 52815.528 24/04/07,08:56:14,05,07,1, 11.9,1,1, -2.973, 10453.498, 413.549, 52815.634 24/04/07,08:56:14,06,07,1, 11.9,1,1, -2.973, 10453.515, 413.553, 52815.570 24/04/07,08:56:14,07,07,1, 11.9,1,1, -2.973, 10453.520, 413.516, 52815.562 24/04/07,08:56:14,08,07,1, 11.9,1,1, -2.973, 10453.517, 413.550, 52815.521 24/04/07,08:56:14,09,07,1, 11.9,1,1, -2.973, 10453.501, 413.537, 52815.539 24/04/07,08:56:14,10,07,1, 11.9,1,1, -2.973, 10453.502, 413.538, 52815.548 24/04/07,08:56:14,11,07,1, 11.9,1,1, -2.973, 10453.481, 413.559, 52815.553 24/04/07,08:56:14,12,07,1, 11.9,1,1, -2.973, 10453.500, 413.545, 52815.589 24/04/07,08:56:14,13,07,1, 11.9,1,1, -2.973, 10453.521, 413.531, 52815.576 24/04/07,08:56:14,14,07,1, 11.9,1,1, -2.973, 10453.508, 413.537, 52815.593 24/04/07,08:56:14,15,07,1, 11.9,1,1, -2.973, 10453.518, 413.511, 52815.564 24/04/07,08:56:14,16,07,1, 11.9,1,1, -2.973, 10453.520, 413.525, 52815.541 24/04/07,08:56:14,17,07,1, 11.9,1,1, -2.973, 10453.513, 413.542, 52815.620 24/04/07,08:56:14,18,07,1, 11.9,1,1, -2.973, 10453.504, 413.547, 52815.542 24/04/07,08:56:14,19,07,1, 11.9,1,1, -2.973, 10453.512, 413.520, 52815.531 24/04/07,08:56:15,00,07,1, 11.9,1,1, -2.974, 10453.510, 413.520, 52815.531 24/04/07,08:56:15,01,07,1, 11.9,1,1, -2.974, 10453.534, 413.550, 52815.602 24/04/07,08:56:15,02,07,1, 11.9,1,1, -2.974, 10453.540, 413.520, 52815.542 24/04/07,08:56:15,03,07,1, 11.9,1,1, -2.974, 10453.532, 413.517, 52815.628 24/04/07,08:56:15,04,07,1, 11.9,1,1, -2.974, 10453.522, 413.508, 52815.610 24/04/07,08:56:15,05,07,1, 11.9,1,1, -2.974, 10453.530, 413.529, 52815.629 24/04/07,08:56:15,06,07,1, 11.9,1,1, -2.974, 10453.530, 413.500, 52815.517 24/04/07,08:56:15,07,07,1, 11.9,1,1, -2.974, 10453.527, 413.523, 52815.569 24/04/07,08:56:15,08,07,1, 11.9,1,1, -2.974, 10453.519, 413.503, 52815.493 24/04/07,08:56:15,09,07,1, 11.9,1,1, -2.974, 10453.534, 413.527, 52815.587 24/04/07,08:56:15,10,07,1, 11.9,1,1, -2.974, 10453.536, 413.518, 52815.548 24/04/07,08:56:15,11,07,1, 11.9,1,1, -2.974, 10453.552, 413.497, 52815.509 24/04/07,08:56:15,12,07,1, 11.9,1,1, -2.974, 10453.543, 413.498, 52815.486 24/04/07,08:56:15,13,07,1, 11.9,1,1, -2.974, 10453.541, 413.507, 52815.612 24/04/07,08:56:15,14,07,1, 11.9,1,1, -2.974, 10453.547, 413.484, 52815.555 24/04/07,08:56:15,15,07,1, 11.9,1,1, -2.974, 10453.484, 413.507, 52815.701 24/04/07,08:56:15,16,07,1, 11.9,1,1, -2.974, 10453.552, 413.489, 52815.527 24/04/07,08:56:15,17,07,1, 11.9,1,1, -2.974, 10453.533, 413.482, 52815.529 24/04/07,08:56:15,18,07,1, 11.9,1,1, -2.974, 10453.546, 413.484, 52815.569 24/04/07,08:56:15,19,07,1, 11.9,1,1, -2.974, 10453.549, 413.469, 52815.536 24/04/07,08:56:16,00,07,1, 11.9,1,1, -2.974, 10453.544, 413.469, 52815.536 24/04/07,08:56:16,01,07,1, 11.9,1,1, -2.974, 10453.546, 413.473, 52815.599 24/04/07,08:56:16,02,07,1, 11.9,1,1, -2.974, 10453.552, 413.486, 52815.495 24/04/07,08:56:16,03,07,1, 11.9,1,1, -2.974, 10453.559, 413.484, 52815.504 24/04/07,08:56:16,04,07,1, 11.9,1,1, -2.974, 10453.538, 413.459, 52815.503 24/04/07,08:56:16,05,07,1, 11.9,1,1, -2.974, 10453.558, 413.456, 52815.489 24/04/07,08:56:16,06,07,1, 11.9,1,1, -2.974, 10453.574, 413.454, 52815.540 24/04/07,08:56:16,07,07,1, 11.9,1,1, -2.974, 10453.561, 413.434, 52815.502 24/04/07,08:56:16,08,07,1, 11.9,1,1, -2.974, 10453.577, 413.448, 52815.511 24/04/07,08:56:16,09,07,1, 11.9,1,1, -2.974, 10453.549, 413.433, 52815.529 24/04/07,08:56:16,10,07,1, 11.9,1,1, -2.974, 10453.586, 413.438, 52815.515 24/04/07,08:56:16,11,07,1, 11.9,1,1, -2.974, 10453.574, 413.443, 52815.501 24/04/07,08:56:16,12,07,1, 11.9,1,1, -2.974, 10453.542, 413.433, 52815.456 24/04/07,08:56:16,13,07,1, 11.9,1,1, -2.974, 10453.582, 413.431, 52815.473 24/04/07,08:56:16,14,07,1, 11.9,1,1, -2.974, 10453.587, 413.447, 52815.503 24/04/07,08:56:16,15,07,1, 11.9,1,1, -2.974, 10453.579, 413.429, 52815.492 24/04/07,08:56:16,16,07,1, 11.9,1,1, -2.974, 10453.597, 413.418, 52815.480 24/04/07,08:56:16,17,07,1, 11.9,1,1, -2.974, 10453.567, 413.411, 52815.484 24/04/07,08:56:16,18,07,1, 11.9,1,1, -2.974, 10453.588, 413.411, 52815.507 24/04/07,08:56:16,19,07,1, 11.9,1,1, -2.974, 10453.600, 413.396, 52815.476 24/04/07,08:56:17,00,07,1, 11.9,1,1, -2.977, 10453.594, 413.396, 52815.476 24/04/07,08:56:17,01,07,1, 11.9,1,1, -2.977, 10453.582, 413.400, 52815.490 24/04/07,08:56:17,02,07,1, 11.9,1,1, -2.977, 10453.591, 413.402, 52815.479 24/04/07,08:56:17,03,07,1, 11.9,1,1, -2.977, 10453.598, 413.410, 52815.477 24/04/07,08:56:17,04,07,1, 11.9,1,1, -2.977, 10453.595, 413.382, 52815.481 24/04/07,08:56:17,05,07,1, 11.9,1,1, -2.977, 10453.603, 413.388, 52815.460 24/04/07,08:56:17,06,07,1, 11.9,1,1, -2.977, 10453.612, 413.385, 52815.463 24/04/07,08:56:17,07,07,1, 11.9,1,1, -2.977, 10453.592, 413.382, 52815.442 24/04/07,08:56:17,08,07,1, 11.9,1,1, -2.977, 10453.611, 413.354, 52815.465 24/04/07,08:56:17,09,07,1, 11.9,1,1, -2.977, 10453.598, 413.342, 52815.440 24/04/07,08:56:17,10,07,1, 11.9,1,1, -2.977, 10453.623, 413.386, 52815.456 24/04/07,08:56:17,11,07,1, 11.9,1,1, -2.977, 10453.597, 413.345, 52815.442 24/04/07,08:56:17,12,07,1, 11.9,1,1, -2.977, 10453.610, 413.360, 52815.495 24/04/07,08:56:17,13,07,1, 11.9,1,1, -2.977, 10453.619, 413.378, 52815.472 24/04/07,08:56:17,14,07,1, 11.9,1,1, -2.977, 10453.613, 413.367, 52815.468 24/04/07,08:56:17,15,07,1, 11.9,1,1, -2.977, 10453.618, 413.354, 52815.477 24/04/07,08:56:17,16,07,1, 11.9,1,1, -2.977, 10453.632, 413.344, 52815.466 24/04/07,08:56:17,17,07,1, 11.9,1,1, -2.977, 10453.611, 413.355, 52815.479 24/04/07,08:56:17,18,07,1, 11.9,1,1, -2.977, 10453.631, 413.347, 52815.495 24/04/07,08:56:17,19,07,1, 11.9,1,1, -2.977, 10453.626, 413.337, 52815.463 24/04/07,08:56:18,00,07,1, 11.9,1,1, -2.976, 10453.619, 413.337, 52815.463 24/04/07,08:56:18,01,07,1, 11.9,1,1, -2.976, 10453.625, 413.327, 52815.453 24/04/07,08:56:18,02,07,1, 11.9,1,1, -2.976, 10453.654, 413.319, 52815.468 24/04/07,08:56:18,03,07,1, 11.9,1,1, -2.976, 10453.616, 413.331, 52815.459 24/04/07,08:56:18,04,07,1, 11.9,1,1, -2.976, 10453.648, 413.314, 52815.566 24/04/07,08:56:18,05,07,1, 11.9,1,1, -2.976, 10453.671, 413.314, 52815.370 24/04/07,08:56:18,06,07,1, 11.9,1,1, -2.976, 10453.621, 413.328, 52815.413 24/04/07,08:56:18,07,07,1, 11.9,1,1, -2.976, 10453.654, 413.323, 52815.416 24/04/07,08:56:18,08,07,1, 11.9,1,1, -2.976, 10453.658, 413.290, 52815.403 24/04/07,08:56:18,09,07,1, 11.9,1,1, -2.976, 10453.653, 413.279, 52815.432 24/04/07,08:56:18,10,07,1, 11.9,1,1, -2.976, 10453.643, 413.283, 52815.403 24/04/07,08:56:18,11,07,1, 11.9,1,1, -2.976, 10453.665, 413.288, 52815.463 24/04/07,08:56:18,12,07,1, 11.9,1,1, -2.976, 10453.680, 413.289, 52815.410 24/04/07,08:56:18,13,07,1, 11.9,1,1, -2.976, 10453.638, 413.280, 52815.410 24/04/07,08:56:18,14,07,1, 11.9,1,1, -2.976, 10453.670, 413.253, 52815.401 24/04/07,08:56:18,15,07,1, 11.9,1,1, -2.976, 10453.660, 413.276, 52815.448 24/04/07,08:56:18,16,07,1, 11.9,1,1, -2.976, 10453.679, 413.244, 52815.392 24/04/07,08:56:18,17,07,1, 11.9,1,1, -2.976, 10453.678, 413.227, 52815.412 24/04/07,08:56:18,18,07,1, 11.9,1,1, -2.976, 10453.662, 413.259, 52815.402 24/04/07,08:56:18,19,07,1, 11.9,1,1, -2.976, 10453.706, 413.233, 52815.405 24/04/07,08:56:19,00,07,1, 11.9,1,1, -2.973, 10453.702, 413.233, 52815.405 24/04/07,08:56:19,01,07,1, 11.9,1,1, -2.973, 10453.671, 413.244, 52815.393 24/04/07,08:56:19,02,07,1, 11.9,1,1, -2.973, 10453.697, 413.239, 52815.379 24/04/07,08:56:19,03,07,1, 11.9,1,1, -2.973, 10453.708, 413.236, 52815.388 24/04/07,08:56:19,04,07,1, 11.9,1,1, -2.973, 10453.684, 413.228, 52815.351 24/04/07,08:56:19,05,07,1, 11.9,1,1, -2.973, 10453.705, 413.198, 52815.415 24/04/07,08:56:19,06,07,1, 11.9,1,1, -2.973, 10453.732, 413.201, 52815.425 24/04/07,08:56:19,07,07,1, 11.9,1,1, -2.973, 10453.732, 413.219, 52815.355 24/04/07,08:56:19,08,07,1, 11.9,1,1, -2.973, 10453.734, 413.214, 52815.359 24/04/07,08:56:19,09,07,1, 11.9,1,1, -2.973, 10453.730, 413.210, 52815.329 24/04/07,08:56:19,10,07,1, 11.9,1,1, -2.973, 10453.724, 413.220, 52815.344 24/04/07,08:56:19,11,07,1, 11.9,1,1, -2.973, 10453.737, 413.211, 52815.376 24/04/07,08:56:19,12,07,1, 11.9,1,1, -2.973, 10453.714, 413.206, 52815.455 24/04/07,08:56:19,13,07,1, 11.9,1,1, -2.973, 10453.721, 413.173, 52815.424 24/04/07,08:56:19,14,07,1, 11.9,1,1, -2.973, 10453.736, 413.163, 52815.376 24/04/07,08:56:19,15,07,1, 11.9,1,1, -2.973, 10453.726, 413.177, 52815.395 24/04/07,08:56:19,16,07,1, 11.9,1,1, -2.973, 10453.745, 413.166, 52815.360 24/04/07,08:56:19,17,07,1, 11.9,1,1, -2.973, 10453.742, 413.146, 52815.382 24/04/07,08:56:19,18,07,1, 11.9,1,1, -2.973, 10453.763, 413.166, 52815.396 24/04/07,08:56:19,19,07,1, 11.9,1,1, -2.973, 10453.755, 413.182, 52815.414 24/04/07,08:56:20,00,07,1, 11.8,1,1, -2.970, 10453.752, 413.182, 52815.414 24/04/07,08:56:20,01,07,1, 11.8,1,1, -2.970, 10453.753, 413.161, 52815.431 24/04/07,08:56:20,02,07,1, 11.8,1,1, -2.970, 10453.756, 413.151, 52815.430 24/04/07,08:56:20,03,07,1, 11.8,1,1, -2.970, 10453.734, 413.179, 52815.396 24/04/07,08:56:20,04,07,1, 11.8,1,1, -2.970, 10453.764, 413.152, 52815.413 24/04/07,08:56:20,05,07,1, 11.8,1,1, -2.970, 10453.750, 413.117, 52815.426 24/04/07,08:56:20,06,07,1, 11.8,1,1, -2.970, 10453.758, 413.123, 52815.397 24/04/07,08:56:20,07,07,1, 11.8,1,1, -2.970, 10453.750, 413.134, 52815.437 24/04/07,08:56:20,08,07,1, 11.8,1,1, -2.970, 10453.778, 413.136, 52815.384 24/04/07,08:56:20,09,07,1, 11.8,1,1, -2.970, 10453.744, 413.104, 52815.371 24/04/07,08:56:20,10,07,1, 11.8,1,1, -2.970, 10453.761, 413.101, 52815.376 24/04/07,08:56:20,11,07,1, 11.8,1,1, -2.970, 10453.768, 413.122, 52815.371 24/04/07,08:56:20,12,07,1, 11.8,1,1, -2.970, 10453.776, 413.116, 52815.397 24/04/07,08:56:20,13,07,1, 11.8,1,1, -2.970, 10453.798, 413.085, 52815.375 24/04/07,08:56:20,14,07,1, 11.8,1,1, -2.970, 10453.754, 413.066, 52815.288 24/04/07,08:56:20,15,07,1, 11.8,1,1, -2.970, 10453.772, 413.075, 52815.336 24/04/07,08:56:20,16,07,1, 11.8,1,1, -2.970, 10453.781, 413.093, 52815.374 24/04/07,08:56:20,17,07,1, 11.8,1,1, -2.970, 10453.790, 413.063, 52815.341 24/04/07,08:56:20,18,07,1, 11.8,1,1, -2.970, 10453.776, 413.055, 52815.353 24/04/07,08:56:20,19,07,1, 11.8,1,1, -2.970, 10453.824, 413.091, 52815.397 24/04/07,08:56:21,00,07,1, 11.9,1,1, -2.975, 10453.819, 413.091, 52815.397 24/04/07,08:56:21,01,07,1, 11.9,1,1, -2.975, 10453.836, 413.054, 52815.366 24/04/07,08:56:21,02,07,1, 11.9,1,1, -2.975, 10453.822, 413.062, 52815.330 24/04/07,08:56:21,03,07,1, 11.9,1,1, -2.975, 10453.802, 413.041, 52815.395 24/04/07,08:56:21,04,07,1, 11.9,1,1, -2.975, 10453.801, 413.060, 52815.369 24/04/07,08:56:21,05,07,1, 11.9,1,1, -2.975, 10453.806, 413.026, 52815.350 24/04/07,08:56:21,06,07,1, 11.9,1,1, -2.975, 10453.800, 413.021, 52815.348 24/04/07,08:56:21,07,07,1, 11.9,1,1, -2.975, 10453.844, 413.032, 52815.342 24/04/07,08:56:21,08,07,1, 11.9,1,1, -2.975, 10453.841, 413.044, 52815.344 24/04/07,08:56:21,09,07,1, 11.9,1,1, -2.975, 10453.832, 413.038, 52815.346 24/04/07,08:56:21,10,07,1, 11.9,1,1, -2.975, 10453.839, 413.014, 52815.303 24/04/07,08:56:21,11,07,1, 11.9,1,1, -2.975, 10453.831, 412.976, 52815.326 24/04/07,08:56:21,12,07,1, 11.9,1,1, -2.975, 10453.838, 413.010, 52815.308 24/04/07,08:56:21,13,07,1, 11.9,1,1, -2.975, 10453.829, 413.014, 52815.320 24/04/07,08:56:21,14,07,1, 11.9,1,1, -2.975, 10453.846, 412.974, 52815.311 24/04/07,08:56:21,15,07,1, 11.9,1,1, -2.975, 10453.840, 413.028, 52815.353 24/04/07,08:56:21,16,07,1, 11.9,1,1, -2.975, 10453.865, 412.990, 52815.359 24/04/07,08:56:21,17,07,1, 11.9,1,1, -2.975, 10453.882, 412.996, 52815.324 24/04/07,08:56:21,18,07,1, 11.9,1,1, -2.975, 10453.866, 412.980, 52815.322 24/04/07,08:56:21,19,07,1, 11.9,1,1, -2.975, 10453.872, 412.955, 52815.342 24/04/07,08:56:22,00,07,1, 11.9,1,1, -2.970, 10453.869, 412.955, 52815.342 24/04/07,08:56:22,01,07,1, 11.9,1,1, -2.970, 10453.882, 412.954, 52815.327 24/04/07,08:56:22,02,07,1, 11.9,1,1, -2.970, 10453.888, 412.968, 52815.339 24/04/07,08:56:22,03,07,1, 11.9,1,1, -2.970, 10453.887, 412.972, 52815.325 24/04/07,08:56:22,04,07,1, 11.9,1,1, -2.970, 10453.894, 412.975, 52815.337 24/04/07,08:56:22,05,07,1, 11.9,1,1, -2.970, 10453.886, 412.961, 52815.338 24/04/07,08:56:22,06,07,1, 11.9,1,1, -2.970, 10453.861, 412.960, 52815.310 24/04/07,08:56:22,07,07,1, 11.9,1,1, -2.970, 10453.902, 412.940, 52815.329 24/04/07,08:56:22,08,07,1, 11.9,1,1, -2.970, 10453.893, 412.978, 52815.307 24/04/07,08:56:22,09,07,1, 11.9,1,1, -2.970, 10453.911, 412.948, 52815.332 24/04/07,08:56:22,10,07,1, 11.9,1,1, -2.970, 10453.884, 412.943, 52815.344 24/04/07,08:56:22,11,07,1, 11.9,1,1, -2.970, 10453.869, 412.951, 52815.343 24/04/07,08:56:22,12,07,1, 11.9,1,1, -2.970, 10453.895, 412.939, 52815.358 24/04/07,08:56:22,13,07,1, 11.9,1,1, -2.970, 10453.902, 412.919, 52815.329 24/04/07,08:56:22,14,07,1, 11.9,1,1, -2.970, 10453.887, 412.906, 52815.288 24/04/07,08:56:22,15,07,1, 11.9,1,1, -2.970, 10453.885, 412.933, 52815.299 24/04/07,08:56:22,16,07,1, 11.9,1,1, -2.970, 10453.915, 412.933, 52815.343 24/04/07,08:56:22,17,07,1, 11.9,1,1, -2.970, 10453.926, 412.931, 52815.338 24/04/07,08:56:22,18,07,1, 11.9,1,1, -2.970, 10453.894, 412.904, 52815.330 24/04/07,08:56:22,19,07,1, 11.9,1,1, -2.970, 10453.915, 412.911, 52815.314 24/04/07,08:56:23,00,07,1, 11.9,1,1, -2.973, 10453.911, 412.911, 52815.314 24/04/07,08:56:23,01,07,1, 11.9,1,1, -2.973, 10453.911, 412.905, 52815.303 24/04/07,08:56:23,02,07,1, 11.9,1,1, -2.973, 10453.926, 412.899, 52815.294 24/04/07,08:56:23,03,07,1, 11.9,1,1, -2.973, 10453.922, 412.884, 52815.313 24/04/07,08:56:23,04,07,1, 11.9,1,1, -2.973, 10453.921, 412.905, 52815.319 24/04/07,08:56:23,05,07,1, 11.9,1,1, -2.973, 10453.938, 412.922, 52815.277 24/04/07,08:56:23,06,07,1, 11.9,1,1, -2.973, 10453.914, 412.886, 52815.276 24/04/07,08:56:23,07,07,1, 11.9,1,1, -2.973, 10453.921, 412.878, 52815.301 24/04/07,08:56:23,08,07,1, 11.9,1,1, -2.973, 10453.937, 412.869, 52815.282 24/04/07,08:56:23,09,07,1, 11.9,1,1, -2.973, 10453.941, 412.883, 52815.280 24/04/07,08:56:23,10,07,1, 11.9,1,1, -2.973, 10453.940, 412.889, 52815.319 24/04/07,08:56:23,11,07,1, 11.9,1,1, -2.973, 10453.952, 412.878, 52815.333 24/04/07,08:56:23,12,07,1, 11.9,1,1, -2.973, 10453.946, 412.866, 52815.243 24/04/07,08:56:23,13,07,1, 11.9,1,1, -2.973, 10453.933, 412.871, 52815.291 24/04/07,08:56:23,14,07,1, 11.9,1,1, -2.973, 10453.939, 412.870, 52815.368 24/04/07,08:56:23,15,07,1, 11.9,1,1, -2.973, 10453.961, 412.819, 52815.262 24/04/07,08:56:23,16,07,1, 11.9,1,1, -2.973, 10453.939, 412.839, 52815.289 24/04/07,08:56:23,17,07,1, 11.9,1,1, -2.973, 10453.946, 412.842, 52815.275 24/04/07,08:56:23,18,07,1, 11.9,1,1, -2.973, 10453.941, 412.838, 52815.355 24/04/07,08:56:23,19,07,1, 11.9,1,1, -2.973, 10453.950, 412.813, 52815.297 24/04/07,08:56:24,00,07,1, 11.9,1,1, -2.977, 10453.944, 412.813, 52815.297 24/04/07,08:56:24,01,07,1, 11.9,1,1, -2.977, 10453.966, 412.837, 52815.316 24/04/07,08:56:24,02,07,1, 11.9,1,1, -2.977, 10453.944, 412.831, 52815.285 24/04/07,08:56:24,03,07,1, 11.9,1,1, -2.977, 10453.965, 412.816, 52815.235 24/04/07,08:56:24,04,07,1, 11.9,1,1, -2.977, 10453.955, 412.814, 52815.232 24/04/07,08:56:24,05,07,1, 11.9,1,1, -2.977, 10453.973, 412.810, 52815.225 24/04/07,08:56:24,06,07,1, 11.9,1,1, -2.977, 10453.962, 412.812, 52815.286 24/04/07,08:56:24,07,07,1, 11.9,1,1, -2.977, 10453.971, 412.809, 52815.291 24/04/07,08:56:24,08,07,1, 11.9,1,1, -2.977, 10453.970, 412.814, 52815.297 24/04/07,08:56:24,09,07,1, 11.9,1,1, -2.977, 10453.994, 412.833, 52815.222 24/04/07,08:56:24,10,07,1, 11.9,1,1, -2.977, 10453.970, 412.780, 52815.269 24/04/07,08:56:24,11,07,1, 11.9,1,1, -2.977, 10453.975, 412.811, 52815.260 24/04/07,08:56:24,12,07,1, 11.9,1,1, -2.977, 10453.934, 412.800, 52815.385 24/04/07,08:56:24,13,07,1, 11.9,1,1, -2.977, 10454.031, 412.785, 52815.322 24/04/07,08:56:24,14,07,1, 11.9,1,1, -2.977, 10454.009, 412.791, 52815.244 24/04/07,08:56:24,15,07,1, 11.9,1,1, -2.977, 10454.005, 412.776, 52815.255 24/04/07,08:56:24,16,07,1, 11.9,1,1, -2.977, 10453.985, 412.762, 52815.266 24/04/07,08:56:24,17,07,1, 11.9,1,1, -2.977, 10453.987, 412.797, 52815.370 24/04/07,08:56:24,18,07,1, 11.9,1,1, -2.977, 10453.993, 412.808, 52815.326 24/04/07,08:56:24,19,07,1, 11.9,1,1, -2.977, 10453.985, 412.773, 52815.263 24/04/07,08:56:25,00,07,1, 11.9,1,1, -2.972, 10453.978, 412.773, 52815.263 24/04/07,08:56:25,01,07,1, 11.9,1,1, -2.972, 10453.970, 412.806, 52815.311 24/04/07,08:56:25,02,07,1, 11.9,1,1, -2.972, 10454.024, 412.796, 52815.260 24/04/07,08:56:25,03,07,1, 11.9,1,1, -2.972, 10454.005, 412.784, 52815.291 24/04/07,08:56:25,04,07,1, 11.9,1,1, -2.972, 10453.978, 412.763, 52815.243 24/04/07,08:56:25,05,07,1, 11.9,1,1, -2.972, 10453.995, 412.772, 52815.342 24/04/07,08:56:25,06,07,1, 11.9,1,1, -2.972, 10454.009, 412.781, 52815.293 24/04/07,08:56:25,07,07,1, 11.9,1,1, -2.972, 10453.980, 412.772, 52815.264 24/04/07,08:56:25,08,07,1, 11.9,1,1, -2.972, 10454.003, 412.795, 52815.297 24/04/07,08:56:25,09,07,1, 11.9,1,1, -2.972, 10453.995, 412.767, 52815.244 24/04/07,08:56:25,10,07,1, 11.9,1,1, -2.972, 10454.016, 412.760, 52815.268 24/04/07,08:56:25,11,07,1, 11.9,1,1, -2.972, 10454.014, 412.756, 52815.199 24/04/07,08:56:25,12,07,1, 11.9,1,1, -2.972, 10454.021, 412.738, 52815.196 24/04/07,08:56:25,13,07,1, 11.9,1,1, -2.972, 10454.013, 412.779, 52815.315 24/04/07,08:56:25,14,07,1, 11.9,1,1, -2.972, 10454.009, 412.780, 52815.304 24/04/07,08:56:25,15,07,1, 11.9,1,1, -2.972, 10454.003, 412.758, 52815.239 24/04/07,08:56:25,16,07,1, 11.9,1,1, -2.972, 10454.015, 412.750, 52815.317 24/04/07,08:56:25,17,07,1, 11.9,1,1, -2.972, 10454.027, 412.742, 52815.263 24/04/07,08:56:25,18,07,1, 11.9,1,1, -2.972, 10454.019, 412.755, 52815.257 24/04/07,08:56:25,19,07,1, 11.9,1,1, -2.972, 10454.005, 412.744, 52815.297 24/04/07,08:56:26,00,07,1, 11.9,1,1, -2.971, 10454.003, 412.744, 52815.297 24/04/07,08:56:26,01,07,1, 11.9,1,1, -2.971, 10453.996, 412.730, 52815.272 24/04/07,08:56:26,02,07,1, 11.9,1,1, -2.971, 10454.019, 412.741, 52815.306 24/04/07,08:56:26,03,07,1, 11.9,1,1, -2.971, 10453.984, 412.751, 52815.264 24/04/07,08:56:26,04,07,1, 11.9,1,1, -2.971, 10454.024, 412.736, 52815.197 24/04/07,08:56:26,05,07,1, 11.9,1,1, -2.971, 10454.027, 412.726, 52815.232 24/04/07,08:56:26,06,07,1, 11.9,1,1, -2.971, 10454.026, 412.735, 52815.285 24/04/07,08:56:26,07,07,1, 11.9,1,1, -2.971, 10454.007, 412.754, 52815.279 24/04/07,08:56:26,08,07,1, 11.9,1,1, -2.971, 10454.001, 412.720, 52815.294 24/04/07,08:56:26,09,07,1, 11.9,1,1, -2.971, 10453.978, 412.736, 52815.272 24/04/07,08:56:26,10,07,1, 11.9,1,1, -2.971, 10454.021, 412.728, 52815.330 24/04/07,08:56:26,11,07,1, 11.9,1,1, -2.971, 10454.037, 412.733, 52815.284 24/04/07,08:56:26,12,07,1, 11.9,1,1, -2.971, 10454.033, 412.729, 52815.254 24/04/07,08:56:26,13,07,1, 11.9,1,1, -2.971, 10454.040, 412.723, 52815.248 24/04/07,08:56:26,14,07,1, 11.9,1,1, -2.971, 10454.032, 412.734, 52815.299 24/04/07,08:56:26,15,07,1, 11.9,1,1, -2.971, 10454.029, 412.740, 52815.289 24/04/07,08:56:26,16,07,1, 11.9,1,1, -2.971, 10454.031, 412.731, 52815.240 24/04/07,08:56:26,17,07,1, 11.9,1,1, -2.971, 10454.038, 412.705, 52815.264 24/04/07,08:56:26,18,07,1, 11.9,1,1, -2.971, 10454.029, 412.719, 52815.292 24/04/07,08:56:26,19,07,1, 11.9,1,1, -2.971, 10454.047, 412.745, 52815.292 24/04/07,08:56:27,00,07,1, 11.9,1,1, -2.973, 10454.044, 412.745, 52815.292 24/04/07,08:56:27,01,07,1, 11.9,1,1, -2.973, 10454.030, 412.708, 52815.310 24/04/07,08:56:27,02,07,1, 11.9,1,1, -2.973, 10454.025, 412.704, 52815.307 24/04/07,08:56:27,03,07,1, 11.9,1,1, -2.973, 10454.027, 412.731, 52815.323 24/04/07,08:56:27,04,07,1, 11.9,1,1, -2.973, 10454.026, 412.735, 52815.226 24/04/07,08:56:27,05,07,1, 11.9,1,1, -2.973, 10454.050, 412.717, 52815.244 24/04/07,08:56:27,06,07,1, 11.9,1,1, -2.973, 10454.039, 412.726, 52815.315 24/04/07,08:56:27,07,07,1, 11.9,1,1, -2.973, 10454.014, 412.732, 52815.269 24/04/07,08:56:27,08,07,1, 11.9,1,1, -2.973, 10454.047, 412.719, 52815.282 24/04/07,08:56:27,09,07,1, 11.9,1,1, -2.973, 10454.040, 412.714, 52815.288 24/04/07,08:56:27,10,07,1, 11.9,1,1, -2.973, 10454.007, 412.709, 52815.395 24/04/07,08:56:27,11,07,1, 11.9,1,1, -2.973, 10454.023, 412.720, 52815.223 24/04/07,08:56:27,12,07,1, 11.9,1,1, -2.973, 10454.017, 412.720, 52815.297 24/04/07,08:56:27,13,07,1, 11.9,1,1, -2.973, 10454.055, 412.698, 52815.216 24/04/07,08:56:27,14,07,1, 11.9,1,1, -2.973, 10454.052, 412.696, 52815.264 24/04/07,08:56:27,15,07,1, 11.9,1,1, -2.973, 10454.050, 412.697, 52815.223 24/04/07,08:56:27,16,07,1, 11.9,1,1, -2.973, 10454.052, 412.709, 52815.285 24/04/07,08:56:27,17,07,1, 11.9,1,1, -2.973, 10454.049, 412.716, 52815.304 24/04/07,08:56:27,18,07,1, 11.9,1,1, -2.973, 10454.027, 412.697, 52815.256 24/04/07,08:56:27,19,07,1, 11.9,1,1, -2.973, 10454.046, 412.711, 52815.330 24/04/07,08:56:28,00,07,1, 11.9,1,1, -2.974, 10454.044, 412.711, 52815.330 24/04/07,08:56:28,01,07,1, 11.9,1,1, -2.974, 10454.049, 412.713, 52815.313 24/04/07,08:56:28,02,07,1, 11.9,1,1, -2.974, 10454.038, 412.690, 52815.206 24/04/07,08:56:28,03,07,1, 11.9,1,1, -2.974, 10454.028, 412.698, 52815.195 24/04/07,08:56:28,04,07,1, 11.9,1,1, -2.974, 10454.056, 412.698, 52815.255 24/04/07,08:56:28,05,07,1, 11.9,1,1, -2.974, 10454.043, 412.698, 52815.333 24/04/07,08:56:28,06,07,1, 11.9,1,1, -2.974, 10454.070, 412.681, 52815.260 24/04/07,08:56:28,07,07,1, 11.9,1,1, -2.974, 10454.034, 412.695, 52815.312 24/04/07,08:56:28,08,07,1, 11.9,1,1, -2.974, 10454.055, 412.679, 52815.253 24/04/07,08:56:28,09,07,1, 11.9,1,1, -2.974, 10454.052, 412.698, 52815.318 24/04/07,08:56:28,10,07,1, 11.9,1,1, -2.974, 10454.058, 412.663, 52815.250 24/04/07,08:56:28,11,07,1, 11.9,1,1, -2.974, 10454.044, 412.686, 52815.262 24/04/07,08:56:28,12,07,1, 11.9,1,1, -2.974, 10454.039, 412.698, 52815.344 24/04/07,08:56:28,13,07,1, 11.9,1,1, -2.974, 10454.080, 412.700, 52815.295 24/04/07,08:56:28,14,07,1, 11.9,1,1, -2.974, 10454.082, 412.658, 52815.402 24/04/07,08:56:28,15,07,1, 11.9,1,1, -2.974, 10454.061, 412.670, 52815.204 24/04/07,08:56:28,16,07,1, 11.9,1,1, -2.974, 10454.045, 412.689, 52815.312 24/04/07,08:56:28,17,07,1, 11.9,1,1, -2.974, 10454.046, 412.677, 52815.303 24/04/07,08:56:28,18,07,1, 11.9,1,1, -2.974, 10454.064, 412.663, 52815.275 24/04/07,08:56:28,19,07,1, 11.9,1,1, -2.974, 10454.048, 412.659, 52815.310 24/04/07,08:56:29,00,06,1, 11.9,1,1, -2.970, 10454.044, 412.659, 52815.310 24/04/07,08:56:29,01,06,1, 11.9,1,1, -2.970, 10454.078, 412.684, 52815.214 24/04/07,08:56:29,02,06,1, 11.9,1,1, -2.970, 10454.064, 412.669, 52815.225 24/04/07,08:56:29,03,06,1, 11.9,1,1, -2.970, 10454.052, 412.663, 52815.303 24/04/07,08:56:29,04,06,1, 11.9,1,1, -2.970, 10454.052, 412.666, 52815.307 24/04/07,08:56:29,05,06,1, 11.9,1,1, -2.970, 10454.064, 412.669, 52815.261 24/04/07,08:56:29,06,06,1, 11.9,1,1, -2.970, 10454.073, 412.678, 52815.243 24/04/07,08:56:29,07,06,1, 11.9,1,1, -2.970, 10454.042, 412.662, 52815.313 24/04/07,08:56:29,08,06,1, 11.9,1,1, -2.970, 10454.052, 412.670, 52815.303 24/04/07,08:56:29,09,06,1, 11.9,1,1, -2.970, 10454.069, 412.686, 52815.361 24/04/07,08:56:29,10,06,1, 11.9,1,1, -2.970, 10454.067, 412.664, 52815.270 24/04/07,08:56:29,11,06,1, 11.9,1,1, -2.970, 10454.057, 412.671, 52815.227 24/04/07,08:56:29,12,06,1, 11.9,1,1, -2.970, 10454.088, 412.694, 52815.292 24/04/07,08:56:29,13,06,1, 11.9,1,1, -2.970, 10454.038, 412.667, 52815.294 24/04/07,08:56:29,14,06,1, 11.9,1,1, -2.970, 10454.085, 412.664, 52815.269 24/04/07,08:56:29,15,06,1, 11.9,1,1, -2.970, 10454.040, 412.651, 52815.288 24/04/07,08:56:29,16,06,1, 11.9,1,1, -2.970, 10454.073, 412.652, 52815.205 24/04/07,08:56:29,17,06,1, 11.9,1,1, -2.970, 10454.069, 412.677, 52815.348 24/04/07,08:56:29,18,06,1, 11.9,1,1, -2.970, 10454.080, 412.689, 52815.293 24/04/07,08:56:29,19,06,1, 11.9,1,1, -2.970, 10454.053, 412.662, 52815.294 24/04/07,08:56:30,00,07,1, 11.9,1,1, -2.969, 10454.053, 412.662, 52815.294 24/04/07,08:56:30,01,07,1, 11.9,1,1, -2.969, 10454.075, 412.687, 52815.403 24/04/07,08:56:30,02,07,1, 11.9,1,1, -2.969, 10454.062, 412.656, 52815.283 24/04/07,08:56:30,03,07,1, 11.9,1,1, -2.969, 10454.065, 412.645, 52815.222 24/04/07,08:56:30,04,07,1, 11.9,1,1, -2.969, 10454.063, 412.638, 52815.240 24/04/07,08:56:30,05,07,1, 11.9,1,1, -2.969, 10454.089, 412.660, 52815.326 24/04/07,08:56:30,06,07,1, 11.9,1,1, -2.969, 10454.094, 412.663, 52815.300 24/04/07,08:56:30,07,07,1, 11.9,1,1, -2.969, 10454.062, 412.634, 52815.252 24/04/07,08:56:30,08,07,1, 11.9,1,1, -2.969, 10454.064, 412.634, 52815.273 24/04/07,08:56:30,09,07,1, 11.9,1,1, -2.969, 10454.074, 412.644, 52815.332 24/04/07,08:56:30,10,07,1, 11.9,1,1, -2.969, 10454.088, 412.651, 52815.305 24/04/07,08:56:30,11,07,1, 11.9,1,1, -2.969, 10454.105, 412.629, 52815.314 24/04/07,08:56:30,12,07,1, 11.9,1,1, -2.969, 10454.096, 412.622, 52815.305 24/04/07,08:56:30,13,07,1, 11.9,1,1, -2.969, 10454.105, 412.660, 52815.337 24/04/07,08:56:30,14,07,1, 11.9,1,1, -2.969, 10454.096, 412.671, 52815.307 24/04/07,08:56:30,15,07,1, 11.9,1,1, -2.969, 10454.108, 412.676, 52815.354 24/04/07,08:56:30,16,07,1, 11.9,1,1, -2.969, 10454.107, 412.655, 52815.289 24/04/07,08:56:30,17,07,1, 11.9,1,1, -2.969, 10454.095, 412.664, 52815.300 24/04/07,08:56:30,18,07,1, 11.9,1,1, -2.969, 10454.099, 412.654, 52815.240 24/04/07,08:56:30,19,07,1, 11.9,1,1, -2.969, 10454.105, 412.651, 52815.296 24/04/07,08:56:31,00,07,1, 11.9,1,1, -2.970, 10454.103, 412.651, 52815.296 24/04/07,08:56:31,01,07,1, 11.9,1,1, -2.970, 10454.107, 412.676, 52815.336 24/04/07,08:56:31,02,07,1, 11.9,1,1, -2.970, 10454.106, 412.669, 52815.314 24/04/07,08:56:31,03,07,1, 11.9,1,1, -2.970, 10454.112, 412.669, 52815.379 24/04/07,08:56:31,04,07,1, 11.9,1,1, -2.970, 10454.114, 412.651, 52815.300 24/04/07,08:56:31,05,07,1, 11.9,1,1, -2.970, 10454.122, 412.661, 52815.302 24/04/07,08:56:31,06,07,1, 11.9,1,1, -2.970, 10454.107, 412.656, 52815.358 24/04/07,08:56:31,07,07,1, 11.9,1,1, -2.970, 10454.122, 412.663, 52815.272 24/04/07,08:56:31,08,07,1, 11.9,1,1, -2.970, 10454.094, 412.648, 52815.361 24/04/07,08:56:31,09,07,1, 11.9,1,1, -2.970, 10454.084, 412.625, 52815.342 24/04/07,08:56:31,10,07,1, 11.9,1,1, -2.970, 10454.090, 412.643, 52815.275 24/04/07,08:56:31,11,07,1, 11.9,1,1, -2.970, 10454.096, 412.650, 52815.288 24/04/07,08:56:31,12,07,1, 11.9,1,1, -2.970, 10454.094, 412.664, 52815.279 24/04/07,08:56:31,13,07,1, 11.9,1,1, -2.970, 10454.092, 412.637, 52815.305 24/04/07,08:56:31,14,07,1, 11.9,1,1, -2.970, 10454.116, 412.652, 52815.322 24/04/07,08:56:31,15,07,1, 11.9,1,1, -2.970, 10454.096, 412.656, 52815.388 24/04/07,08:56:31,16,07,1, 11.9,1,1, -2.970, 10454.101, 412.644, 52815.334 24/04/07,08:56:31,17,07,1, 11.9,1,1, -2.970, 10454.089, 412.647, 52815.362 24/04/07,08:56:31,18,07,1, 11.9,1,1, -2.970, 10454.102, 412.661, 52815.348 24/04/07,08:56:31,19,07,1, 11.9,1,1, -2.970, 10454.097, 412.658, 52815.363 24/04/07,08:56:32,00,07,1, 11.9,1,1, -2.973, 10454.094, 412.658, 52815.363 24/04/07,08:56:32,01,07,1, 11.9,1,1, -2.973, 10454.093, 412.649, 52815.354 24/04/07,08:56:32,02,07,1, 11.9,1,1, -2.973, 10454.132, 412.656, 52815.249 24/04/07,08:56:32,03,07,1, 11.9,1,1, -2.973, 10454.119, 412.669, 52815.312 24/04/07,08:56:32,04,07,1, 11.9,1,1, -2.973, 10454.112, 412.650, 52815.350 24/04/07,08:56:32,05,07,1, 11.9,1,1, -2.973, 10454.107, 412.656, 52815.312 24/04/07,08:56:32,06,07,1, 11.9,1,1, -2.973, 10454.091, 412.637, 52815.300 24/04/07,08:56:32,07,07,1, 11.9,1,1, -2.973, 10454.099, 412.643, 52815.300 24/04/07,08:56:32,08,07,1, 11.9,1,1, -2.973, 10454.107, 412.617, 52815.279 24/04/07,08:56:32,09,07,1, 11.9,1,1, -2.973, 10454.095, 412.644, 52815.278 24/04/07,08:56:32,10,07,1, 11.9,1,1, -2.973, 10454.118, 412.630, 52815.287 24/04/07,08:56:32,11,07,1, 11.9,1,1, -2.973, 10454.122, 412.662, 52815.364 24/04/07,08:56:32,12,07,1, 11.9,1,1, -2.973, 10454.139, 412.664, 52815.323 24/04/07,08:56:32,13,07,1, 11.9,1,1, -2.973, 10454.138, 412.625, 52815.321 24/04/07,08:56:32,14,07,1, 11.9,1,1, -2.973, 10454.121, 412.634, 52815.274 24/04/07,08:56:32,15,07,1, 11.9,1,1, -2.973, 10454.105, 412.640, 52815.225 24/04/07,08:56:32,16,07,1, 11.9,1,1, -2.973, 10454.124, 412.652, 52815.260 24/04/07,08:56:32,17,07,1, 11.9,1,1, -2.973, 10454.136, 412.652, 52815.285 24/04/07,08:56:32,18,07,1, 11.9,1,1, -2.973, 10454.131, 412.600, 52815.283 24/04/07,08:56:32,19,07,1, 11.9,1,1, -2.973, 10454.129, 412.635, 52815.355 24/04/07,08:56:33,00,06,1, 11.9,1,1, -2.973, 10454.128, 412.635, 52815.355 24/04/07,08:56:33,01,06,1, 11.9,1,1, -2.973, 10454.142, 412.629, 52815.307 24/04/07,08:56:33,02,06,1, 11.9,1,1, -2.973, 10454.134, 412.627, 52815.265 24/04/07,08:56:33,03,06,1, 11.9,1,1, -2.973, 10454.132, 412.628, 52815.316 24/04/07,08:56:33,04,06,1, 11.9,1,1, -2.973, 10454.136, 412.647, 52815.315 24/04/07,08:56:33,05,06,1, 11.9,1,1, -2.973, 10454.149, 412.638, 52815.339 24/04/07,08:56:33,06,06,1, 11.9,1,1, -2.973, 10454.150, 412.608, 52815.296 24/04/07,08:56:33,07,06,1, 11.9,1,1, -2.973, 10454.130, 412.638, 52815.316 24/04/07,08:56:33,08,06,1, 11.9,1,1, -2.973, 10454.118, 412.652, 52815.362 24/04/07,08:56:33,09,06,1, 11.9,1,1, -2.973, 10454.142, 412.644, 52815.319 24/04/07,08:56:33,10,06,1, 11.9,1,1, -2.973, 10454.137, 412.628, 52815.341 24/04/07,08:56:33,11,06,1, 11.9,1,1, -2.973, 10454.141, 412.607, 52815.356 24/04/07,08:56:33,12,06,1, 11.9,1,1, -2.973, 10454.137, 412.642, 52815.350 24/04/07,08:56:33,13,06,1, 11.9,1,1, -2.973, 10454.148, 412.641, 52815.375 24/04/07,08:56:33,14,06,1, 11.9,1,1, -2.973, 10454.152, 412.627, 52815.363 24/04/07,08:56:33,15,06,1, 11.9,1,1, -2.973, 10454.145, 412.623, 52815.412 24/04/07,08:56:33,16,06,1, 11.9,1,1, -2.973, 10454.121, 412.616, 52815.313 24/04/07,08:56:33,17,06,1, 11.9,1,1, -2.973, 10454.130, 412.617, 52815.362 24/04/07,08:56:33,18,06,1, 11.9,1,1, -2.973, 10454.132, 412.613, 52815.378 24/04/07,08:56:33,19,06,1, 11.9,1,1, -2.973, 10454.143, 412.585, 52815.436 24/04/07,08:56:34,00,06,1, 11.9,1,1, -2.970, 10454.136, 412.585, 52815.436 24/04/07,08:56:34,01,06,1, 11.9,1,1, -2.970, 10454.133, 412.608, 52815.354 24/04/07,08:56:34,02,06,1, 11.9,1,1, -2.970, 10454.138, 412.619, 52815.340 24/04/07,08:56:34,03,06,1, 11.9,1,1, -2.970, 10454.138, 412.591, 52815.275 24/04/07,08:56:34,04,06,1, 11.9,1,1, -2.970, 10454.130, 412.612, 52815.356 24/04/07,08:56:34,05,06,1, 11.9,1,1, -2.970, 10454.137, 412.604, 52815.339 24/04/07,08:56:34,06,06,1, 11.9,1,1, -2.970, 10454.129, 412.591, 52815.258 24/04/07,08:56:34,07,06,1, 11.9,1,1, -2.970, 10454.138, 412.598, 52815.382 24/04/07,08:56:34,08,06,1, 11.9,1,1, -2.970, 10454.127, 412.584, 52815.352 24/04/07,08:56:34,09,06,1, 11.9,1,1, -2.970, 10454.144, 412.638, 52815.378 24/04/07,08:56:34,10,06,1, 11.9,1,1, -2.970, 10454.146, 412.637, 52815.352 24/04/07,08:56:34,11,06,1, 11.9,1,1, -2.970, 10454.119, 412.577, 52815.323 24/04/07,08:56:34,12,06,1, 11.9,1,1, -2.970, 10454.146, 412.597, 52815.289 24/04/07,08:56:34,13,06,1, 11.9,1,1, -2.970, 10454.139, 412.624, 52815.388 24/04/07,08:56:34,14,06,1, 11.9,1,1, -2.970, 10454.128, 412.610, 52815.330 24/04/07,08:56:34,15,06,1, 11.9,1,1, -2.970, 10454.142, 412.633, 52815.331 24/04/07,08:56:34,16,06,1, 11.9,1,1, -2.970, 10454.158, 412.603, 52815.377 24/04/07,08:56:34,17,06,1, 11.9,1,1, -2.970, 10454.119, 412.610, 52815.356 24/04/07,08:56:34,18,06,1, 11.9,1,1, -2.970, 10454.143, 412.630, 52815.337 24/04/07,08:56:34,19,06,1, 11.9,1,1, -2.970, 10454.145, 412.619, 52815.313 24/04/07,08:56:35,00,07,1, 11.9,1,1, -2.971, 10454.144, 412.619, 52815.313 24/04/07,08:56:35,01,07,1, 11.9,1,1, -2.971, 10454.128, 412.600, 52815.403 24/04/07,08:56:35,02,07,1, 11.9,1,1, -2.971, 10454.140, 412.609, 52815.443 24/04/07,08:56:35,03,07,1, 11.9,1,1, -2.971, 10454.172, 412.601, 52815.248 24/04/07,08:56:35,04,07,1, 11.9,1,1, -2.971, 10454.169, 412.588, 52815.296 24/04/07,08:56:35,05,07,1, 11.9,1,1, -2.971, 10454.146, 412.586, 52815.353 24/04/07,08:56:35,06,07,1, 11.9,1,1, -2.971, 10454.140, 412.612, 52815.347 24/04/07,08:56:35,07,07,1, 11.9,1,1, -2.971, 10454.149, 412.616, 52815.378 24/04/07,08:56:35,08,07,1, 11.9,1,1, -2.971, 10454.165, 412.622, 52815.360 24/04/07,08:56:35,09,07,1, 11.9,1,1, -2.971, 10454.154, 412.598, 52815.385 24/04/07,08:56:35,10,07,1, 11.9,1,1, -2.971, 10454.143, 412.634, 52815.369 24/04/07,08:56:35,11,07,1, 11.9,1,1, -2.971, 10454.155, 412.627, 52815.397 24/04/07,08:56:35,12,07,1, 11.9,1,1, -2.971, 10454.161, 412.627, 52815.407 24/04/07,08:56:35,13,07,1, 11.9,1,1, -2.971, 10454.147, 412.630, 52815.355 24/04/07,08:56:35,14,07,1, 11.9,1,1, -2.971, 10454.132, 412.623, 52815.445 24/04/07,08:56:35,15,07,1, 11.9,1,1, -2.971, 10454.155, 412.601, 52815.409 24/04/07,08:56:35,16,07,1, 11.9,1,1, -2.971, 10454.142, 412.620, 52815.381 24/04/07,08:56:35,17,07,1, 11.9,1,1, -2.971, 10454.137, 412.610, 52815.368 24/04/07,08:56:35,18,07,1, 11.9,1,1, -2.971, 10454.165, 412.593, 52815.423 24/04/07,08:56:35,19,07,1, 11.9,1,1, -2.971, 10454.134, 412.632, 52815.456 24/04/07,08:56:36,00,07,1, 11.9,1,1, -2.969, 10454.128, 412.632, 52815.456 24/04/07,08:56:36,01,07,1, 11.9,1,1, -2.969, 10454.172, 412.615, 52815.455 24/04/07,08:56:36,02,07,1, 11.9,1,1, -2.969, 10454.144, 412.602, 52815.417 24/04/07,08:56:36,03,07,1, 11.9,1,1, -2.969, 10454.161, 412.612, 52815.393 24/04/07,08:56:36,04,07,1, 11.9,1,1, -2.969, 10454.163, 412.602, 52815.363 24/04/07,08:56:36,05,07,1, 11.9,1,1, -2.969, 10454.177, 412.593, 52815.299 24/04/07,08:56:36,06,07,1, 11.9,1,1, -2.969, 10454.147, 412.605, 52815.412 24/04/07,08:56:36,07,07,1, 11.9,1,1, -2.969, 10454.172, 412.610, 52815.420 24/04/07,08:56:36,08,07,1, 11.9,1,1, -2.969, 10454.157, 412.644, 52815.388 24/04/07,08:56:36,09,07,1, 11.9,1,1, -2.969, 10454.162, 412.640, 52815.426 24/04/07,08:56:36,10,07,1, 11.9,1,1, -2.969, 10454.155, 412.580, 52815.361 24/04/07,08:56:36,11,07,1, 11.9,1,1, -2.969, 10454.168, 412.611, 52815.422 24/04/07,08:56:36,12,07,1, 11.9,1,1, -2.969, 10454.179, 412.626, 52815.485 24/04/07,08:56:36,13,07,1, 11.9,1,1, -2.969, 10454.180, 412.602, 52815.399 24/04/07,08:56:36,14,07,1, 11.9,1,1, -2.969, 10454.178, 412.618, 52815.353 24/04/07,08:56:36,15,07,1, 11.9,1,1, -2.969, 10454.191, 412.619, 52815.404 24/04/07,08:56:36,16,07,1, 11.9,1,1, -2.969, 10454.171, 412.627, 52815.356 24/04/07,08:56:36,17,07,1, 11.9,1,1, -2.969, 10454.187, 412.615, 52815.341 24/04/07,08:56:36,18,07,1, 11.9,1,1, -2.969, 10454.168, 412.623, 52815.404 24/04/07,08:56:36,19,07,1, 11.9,1,1, -2.969, 10454.201, 412.632, 52815.379 24/04/07,08:56:37,00,07,1, 11.9,1,1, -2.970, 10454.195, 412.632, 52815.379 24/04/07,08:56:37,01,07,1, 11.9,1,1, -2.970, 10454.170, 412.638, 52815.414 24/04/07,08:56:37,02,07,1, 11.9,1,1, -2.970, 10454.187, 412.635, 52815.396 24/04/07,08:56:37,03,07,1, 11.9,1,1, -2.970, 10454.173, 412.635, 52815.402 24/04/07,08:56:37,04,07,1, 11.9,1,1, -2.970, 10454.162, 412.614, 52815.374 24/04/07,08:56:37,05,07,1, 11.9,1,1, -2.970, 10454.192, 412.631, 52815.408 24/04/07,08:56:37,06,07,1, 11.9,1,1, -2.970, 10454.180, 412.648, 52815.410 24/04/07,08:56:37,07,07,1, 11.9,1,1, -2.970, 10454.169, 412.624, 52815.353 24/04/07,08:56:37,08,07,1, 11.9,1,1, -2.970, 10454.192, 412.610, 52815.359 24/04/07,08:56:37,09,07,1, 11.9,1,1, -2.970, 10454.190, 412.644, 52815.426 24/04/07,08:56:37,10,07,1, 11.9,1,1, -2.970, 10454.159, 412.626, 52815.393 24/04/07,08:56:37,11,07,1, 11.9,1,1, -2.970, 10454.189, 412.641, 52815.452 24/04/07,08:56:37,12,07,1, 11.9,1,1, -2.970, 10454.172, 412.619, 52815.373 24/04/07,08:56:37,13,07,1, 11.9,1,1, -2.970, 10454.196, 412.615, 52815.398 24/04/07,08:56:37,14,07,1, 11.9,1,1, -2.970, 10454.175, 412.637, 52815.367 24/04/07,08:56:37,15,07,1, 11.9,1,1, -2.970, 10454.188, 412.649, 52815.384 24/04/07,08:56:37,16,07,1, 11.9,1,1, -2.970, 10454.205, 412.624, 52815.343 24/04/07,08:56:37,17,07,1, 11.9,1,1, -2.970, 10454.185, 412.618, 52815.441 24/04/07,08:56:37,18,07,1, 11.9,1,1, -2.970, 10454.190, 412.613, 52815.444 24/04/07,08:56:37,19,07,1, 11.9,1,1, -2.970, 10454.216, 412.631, 52815.296 24/04/07,08:56:38,00,07,1, 11.9,1,1, -2.970, 10454.211, 412.631, 52815.296 24/04/07,08:56:38,01,07,1, 11.9,1,1, -2.970, 10454.231, 412.600, 52815.390 24/04/07,08:56:38,02,07,1, 11.9,1,1, -2.970, 10454.201, 412.634, 52815.473 24/04/07,08:56:38,03,07,1, 11.9,1,1, -2.970, 10454.212, 412.636, 52815.301 24/04/07,08:56:38,04,07,1, 11.9,1,1, -2.970, 10454.186, 412.632, 52815.454 24/04/07,08:56:38,05,07,1, 11.9,1,1, -2.970, 10454.207, 412.626, 52815.469 24/04/07,08:56:38,06,07,1, 11.9,1,1, -2.970, 10454.214, 412.657, 52815.443 24/04/07,08:56:38,07,07,1, 11.9,1,1, -2.970, 10454.205, 412.661, 52815.390 24/04/07,08:56:38,08,07,1, 11.9,1,1, -2.970, 10454.209, 412.648, 52815.402 24/04/07,08:56:38,09,07,1, 11.9,1,1, -2.970, 10454.213, 412.635, 52815.392 24/04/07,08:56:38,10,07,1, 11.9,1,1, -2.970, 10454.214, 412.625, 52815.406 24/04/07,08:56:38,11,07,1, 11.9,1,1, -2.970, 10454.203, 412.634, 52815.394 24/04/07,08:56:38,12,07,1, 11.9,1,1, -2.970, 10454.229, 412.666, 52815.405 24/04/07,08:56:38,13,07,1, 11.9,1,1, -2.970, 10454.220, 412.632, 52815.414 24/04/07,08:56:38,14,07,1, 11.9,1,1, -2.970, 10454.218, 412.619, 52815.408 24/04/07,08:56:38,15,07,1, 11.9,1,1, -2.970, 10454.220, 412.650, 52815.337 24/04/07,08:56:38,16,07,1, 11.9,1,1, -2.970, 10454.225, 412.636, 52815.408 24/04/07,08:56:38,17,07,1, 11.9,1,1, -2.970, 10454.236, 412.663, 52815.386 24/04/07,08:56:38,18,07,1, 11.9,1,1, -2.970, 10454.235, 412.626, 52815.396 24/04/07,08:56:38,19,07,1, 11.9,1,1, -2.970, 10454.250, 412.644, 52815.371 24/04/07,08:56:39,00,07,1, 11.9,1,1, -2.967, 10454.245, 412.644, 52815.371 24/04/07,08:56:39,01,07,1, 11.9,1,1, -2.967, 10454.245, 412.663, 52815.421 24/04/07,08:56:39,02,07,1, 11.9,1,1, -2.967, 10454.243, 412.653, 52815.387 24/04/07,08:56:39,03,07,1, 11.9,1,1, -2.967, 10454.250, 412.645, 52815.379 24/04/07,08:56:39,04,07,1, 11.9,1,1, -2.967, 10454.245, 412.657, 52815.327 24/04/07,08:56:39,05,07,1, 11.9,1,1, -2.967, 10454.228, 412.674, 52815.480 24/04/07,08:56:39,06,07,1, 11.9,1,1, -2.967, 10454.244, 412.650, 52815.436 24/04/07,08:56:39,07,07,1, 11.9,1,1, -2.967, 10454.233, 412.648, 52815.373 24/04/07,08:56:39,08,07,1, 11.9,1,1, -2.967, 10454.250, 412.668, 52815.442 24/04/07,08:56:39,09,07,1, 11.9,1,1, -2.967, 10454.241, 412.648, 52815.337 24/04/07,08:56:39,10,07,1, 11.9,1,1, -2.967, 10454.259, 412.646, 52815.357 24/04/07,08:56:39,11,07,1, 11.9,1,1, -2.967, 10454.242, 412.634, 52815.447 24/04/07,08:56:39,12,07,1, 11.9,1,1, -2.967, 10454.266, 412.623, 52815.417 24/04/07,08:56:39,13,07,1, 11.9,1,1, -2.967, 10454.253, 412.641, 52815.431 24/04/07,08:56:39,14,07,1, 11.9,1,1, -2.967, 10454.248, 412.650, 52815.428 24/04/07,08:56:39,15,07,1, 11.9,1,1, -2.967, 10454.278, 412.620, 52815.372 24/04/07,08:56:39,16,07,1, 11.9,1,1, -2.967, 10454.246, 412.666, 52815.506 24/04/07,08:56:39,17,07,1, 11.9,1,1, -2.967, 10454.244, 412.649, 52815.356 24/04/07,08:56:39,18,07,1, 11.9,1,1, -2.967, 10454.282, 412.631, 52815.377 24/04/07,08:56:39,19,07,1, 11.9,1,1, -2.967, 10454.277, 412.633, 52815.355 24/04/07,08:56:40,00,06,1, 11.8,1,1, -2.970, 10454.270, 412.633, 52815.355 24/04/07,08:56:40,01,06,1, 11.8,1,1, -2.970, 10454.255, 412.684, 52815.462 24/04/07,08:56:40,02,06,1, 11.8,1,1, -2.970, 10454.269, 412.668, 52815.415 24/04/07,08:56:40,03,06,1, 11.8,1,1, -2.970, 10454.267, 412.661, 52815.415 24/04/07,08:56:40,04,06,1, 11.8,1,1, -2.970, 10454.262, 412.664, 52815.407 24/04/07,08:56:40,05,06,1, 11.8,1,1, -2.970, 10454.264, 412.657, 52815.398 24/04/07,08:56:40,06,06,1, 11.8,1,1, -2.970, 10454.278, 412.675, 52815.421 24/04/07,08:56:40,07,06,1, 11.8,1,1, -2.970, 10454.275, 412.684, 52815.464 24/04/07,08:56:40,08,06,1, 11.8,1,1, -2.970, 10454.245, 412.657, 52815.410 24/04/07,08:56:40,09,06,1, 11.8,1,1, -2.970, 10454.253, 412.668, 52815.414 24/04/07,08:56:40,10,06,1, 11.8,1,1, -2.970, 10454.280, 412.667, 52815.407 24/04/07,08:56:40,11,06,1, 11.8,1,1, -2.970, 10454.278, 412.664, 52815.385 24/04/07,08:56:40,12,06,1, 11.8,1,1, -2.970, 10454.288, 412.671, 52815.420 24/04/07,08:56:40,13,06,1, 11.8,1,1, -2.970, 10454.256, 412.658, 52815.430 24/04/07,08:56:40,14,06,1, 11.8,1,1, -2.970, 10454.269, 412.666, 52815.347 24/04/07,08:56:40,15,06,1, 11.8,1,1, -2.970, 10454.297, 412.674, 52815.396 24/04/07,08:56:40,16,06,1, 11.8,1,1, -2.970, 10454.277, 412.672, 52815.474 24/04/07,08:56:40,17,06,1, 11.8,1,1, -2.970, 10454.271, 412.639, 52815.433 24/04/07,08:56:40,18,06,1, 11.8,1,1, -2.970, 10454.287, 412.680, 52815.375 24/04/07,08:56:40,19,06,1, 11.8,1,1, -2.970, 10454.287, 412.684, 52815.443 24/04/07,08:56:41,00,07,1, 11.9,1,1, -2.970, 10454.286, 412.684, 52815.443 24/04/07,08:56:41,01,07,1, 11.9,1,1, -2.970, 10454.286, 412.668, 52815.428 24/04/07,08:56:41,02,07,1, 11.9,1,1, -2.970, 10454.264, 412.650, 52815.480 24/04/07,08:56:41,03,07,1, 11.9,1,1, -2.970, 10454.275, 412.712, 52815.418 24/04/07,08:56:41,04,07,1, 11.9,1,1, -2.970, 10454.263, 412.697, 52815.402 24/04/07,08:56:41,05,07,1, 11.9,1,1, -2.970, 10454.310, 412.653, 52815.183 24/04/07,08:56:41,06,07,1, 11.9,1,1, -2.970, 10454.246, 412.689, 52815.433 24/04/07,08:56:41,07,07,1, 11.9,1,1, -2.970, 10454.261, 412.717, 52815.472 24/04/07,08:56:41,08,07,1, 11.9,1,1, -2.970, 10454.279, 412.708, 52815.490 24/04/07,08:56:41,09,07,1, 11.9,1,1, -2.970, 10454.278, 412.677, 52815.454 24/04/07,08:56:41,10,07,1, 11.9,1,1, -2.970, 10454.288, 412.678, 52815.460 24/04/07,08:56:41,11,07,1, 11.9,1,1, -2.970, 10454.268, 412.700, 52815.441 24/04/07,08:56:41,12,07,1, 11.9,1,1, -2.970, 10454.281, 412.700, 52815.451 24/04/07,08:56:41,13,07,1, 11.9,1,1, -2.970, 10454.262, 412.697, 52815.457 24/04/07,08:56:41,14,07,1, 11.9,1,1, -2.970, 10454.288, 412.674, 52815.433 24/04/07,08:56:41,15,07,1, 11.9,1,1, -2.970, 10454.282, 412.707, 52815.487 24/04/07,08:56:41,16,07,1, 11.9,1,1, -2.970, 10454.290, 412.705, 52815.464 24/04/07,08:56:41,17,07,1, 11.9,1,1, -2.970, 10454.299, 412.698, 52815.407 24/04/07,08:56:41,18,07,1, 11.9,1,1, -2.970, 10454.285, 412.717, 52815.383 24/04/07,08:56:41,19,07,1, 11.9,1,1, -2.970, 10454.303, 412.693, 52815.360 24/04/07,08:56:42,00,07,1, 11.9,1,1, -2.971, 10454.295, 412.693, 52815.360 24/04/07,08:56:42,01,07,1, 11.9,1,1, -2.971, 10454.303, 412.726, 52815.482 24/04/07,08:56:42,02,07,1, 11.9,1,1, -2.971, 10454.297, 412.699, 52815.421 24/04/07,08:56:42,03,07,1, 11.9,1,1, -2.971, 10454.266, 412.714, 52815.442 24/04/07,08:56:42,04,07,1, 11.9,1,1, -2.971, 10454.266, 412.711, 52815.321 24/04/07,08:56:42,05,07,1, 11.9,1,1, -2.971, 10454.315, 412.737, 52815.419 24/04/07,08:56:42,06,07,1, 11.9,1,1, -2.971, 10454.291, 412.741, 52815.433 24/04/07,08:56:42,07,07,1, 11.9,1,1, -2.971, 10454.270, 412.704, 52815.504 24/04/07,08:56:42,08,07,1, 11.9,1,1, -2.971, 10454.282, 412.713, 52815.435 24/04/07,08:56:42,09,07,1, 11.9,1,1, -2.971, 10454.303, 412.748, 52815.501 24/04/07,08:56:42,10,07,1, 11.9,1,1, -2.971, 10454.301, 412.740, 52815.467 24/04/07,08:56:42,11,07,1, 11.9,1,1, -2.971, 10454.297, 412.713, 52815.403 24/04/07,08:56:42,12,07,1, 11.9,1,1, -2.971, 10454.281, 412.721, 52815.442 24/04/07,08:56:42,13,07,1, 11.9,1,1, -2.971, 10454.315, 412.734, 52815.404 24/04/07,08:56:42,14,07,1, 11.9,1,1, -2.971, 10454.317, 412.754, 52815.418 24/04/07,08:56:42,15,07,1, 11.9,1,1, -2.971, 10454.298, 412.727, 52815.456 24/04/07,08:56:42,16,07,1, 11.9,1,1, -2.971, 10454.289, 412.738, 52815.463 24/04/07,08:56:42,17,07,1, 11.9,1,1, -2.971, 10454.307, 412.730, 52815.477 24/04/07,08:56:42,18,07,1, 11.9,1,1, -2.971, 10454.319, 412.752, 52815.464 24/04/07,08:56:42,19,07,1, 11.9,1,1, -2.971, 10454.314, 412.732, 52815.466 24/04/07,08:56:43,00,07,1, 11.9,1,1, -2.970, 10454.311, 412.732, 52815.466 24/04/07,08:56:43,01,07,1, 11.9,1,1, -2.970, 10454.289, 412.745, 52815.448 24/04/07,08:56:43,02,07,1, 11.9,1,1, -2.970, 10454.291, 412.749, 52815.471 24/04/07,08:56:43,03,07,1, 11.9,1,1, -2.970, 10454.305, 412.749, 52815.441 24/04/07,08:56:43,04,07,1, 11.9,1,1, -2.970, 10454.309, 412.753, 52815.424 24/04/07,08:56:43,05,07,1, 11.9,1,1, -2.970, 10454.291, 412.733, 52815.534 24/04/07,08:56:43,06,07,1, 11.9,1,1, -2.970, 10454.323, 412.755, 52815.504 24/04/07,08:56:43,07,07,1, 11.9,1,1, -2.970, 10454.305, 412.776, 52815.513 24/04/07,08:56:43,08,07,1, 11.9,1,1, -2.970, 10454.306, 412.774, 52815.468 24/04/07,08:56:43,09,07,1, 11.9,1,1, -2.970, 10454.301, 412.768, 52815.442 24/04/07,08:56:43,10,07,1, 11.9,1,1, -2.970, 10454.314, 412.759, 52815.367 24/04/07,08:56:43,11,07,1, 11.9,1,1, -2.970, 10454.325, 412.801, 52815.523 24/04/07,08:56:43,12,07,1, 11.9,1,1, -2.970, 10454.295, 412.773, 52815.411 24/04/07,08:56:43,13,07,1, 11.9,1,1, -2.970, 10454.351, 412.785, 52815.436 24/04/07,08:56:43,14,07,1, 11.9,1,1, -2.970, 10454.303, 412.784, 52815.473 24/04/07,08:56:43,15,07,1, 11.9,1,1, -2.970, 10454.300, 412.802, 52815.506 24/04/07,08:56:43,16,07,1, 11.9,1,1, -2.970, 10454.322, 412.804, 52815.496 24/04/07,08:56:43,17,07,1, 11.9,1,1, -2.970, 10454.324, 412.780, 52815.446 24/04/07,08:56:43,18,07,1, 11.9,1,1, -2.970, 10454.336, 412.785, 52815.557 24/04/07,08:56:43,19,07,1, 11.9,1,1, -2.970, 10454.334, 412.774, 52815.406 24/04/07,08:56:44,00,07,1, 11.9,1,1, -2.969, 10454.328, 412.774, 52815.406 24/04/07,08:56:44,01,07,1, 11.9,1,1, -2.969, 10454.317, 412.816, 52815.554 24/04/07,08:56:44,02,07,1, 11.9,1,1, -2.969, 10454.352, 412.771, 52815.277 24/04/07,08:56:44,03,07,1, 11.9,1,1, -2.969, 10454.311, 412.808, 52815.547 24/04/07,08:56:44,04,07,1, 11.9,1,1, -2.969, 10454.354, 412.786, 52815.315 24/04/07,08:56:44,05,07,1, 11.9,1,1, -2.969, 10454.315, 412.817, 52815.567 24/04/07,08:56:44,06,07,1, 11.9,1,1, -2.969, 10454.298, 412.805, 52815.523 24/04/07,08:56:44,07,07,1, 11.9,1,1, -2.969, 10454.324, 412.826, 52815.528 24/04/07,08:56:44,08,07,1, 11.9,1,1, -2.969, 10454.300, 412.834, 52815.510 24/04/07,08:56:44,09,07,1, 11.9,1,1, -2.969, 10454.326, 412.842, 52815.512 24/04/07,08:56:44,10,07,1, 11.9,1,1, -2.969, 10454.322, 412.830, 52815.498 24/04/07,08:56:44,11,07,1, 11.9,1,1, -2.969, 10454.318, 412.808, 52815.484 24/04/07,08:56:44,12,07,1, 11.9,1,1, -2.969, 10454.305, 412.842, 52815.459 24/04/07,08:56:44,13,07,1, 11.9,1,1, -2.969, 10454.326, 412.833, 52815.503 24/04/07,08:56:44,14,07,1, 11.9,1,1, -2.969, 10454.315, 412.831, 52815.512 24/04/07,08:56:44,15,07,1, 11.9,1,1, -2.969, 10454.315, 412.824, 52815.492 24/04/07,08:56:44,16,07,1, 11.9,1,1, -2.969, 10454.338, 412.833, 52815.513 24/04/07,08:56:44,17,07,1, 11.9,1,1, -2.969, 10454.324, 412.854, 52815.514 24/04/07,08:56:44,18,07,1, 11.9,1,1, -2.969, 10454.339, 412.840, 52815.469 24/04/07,08:56:44,19,07,1, 11.9,1,1, -2.969, 10454.321, 412.820, 52815.464 24/04/07,08:56:45,00,07,1, 11.9,1,1, -2.971, 10454.320, 412.820, 52815.464 24/04/07,08:56:45,01,07,1, 11.9,1,1, -2.971, 10454.320, 412.851, 52815.583 24/04/07,08:56:45,02,07,1, 11.9,1,1, -2.971, 10454.325, 412.848, 52815.469 24/04/07,08:56:45,03,07,1, 11.9,1,1, -2.971, 10454.338, 412.876, 52815.558 24/04/07,08:56:45,04,07,1, 11.9,1,1, -2.971, 10454.310, 412.861, 52815.482 24/04/07,08:56:45,05,07,1, 11.9,1,1, -2.971, 10454.333, 412.833, 52815.565 24/04/07,08:56:45,06,07,1, 11.9,1,1, -2.971, 10454.317, 412.897, 52815.503 24/04/07,08:56:45,07,07,1, 11.9,1,1, -2.971, 10454.327, 412.863, 52815.467 24/04/07,08:56:45,08,07,1, 11.9,1,1, -2.971, 10454.320, 412.876, 52815.512 24/04/07,08:56:45,09,07,1, 11.9,1,1, -2.971, 10454.335, 412.873, 52815.566 24/04/07,08:56:45,10,07,1, 11.9,1,1, -2.971, 10454.332, 412.875, 52815.462 24/04/07,08:56:45,11,07,1, 11.9,1,1, -2.971, 10454.329, 412.886, 52815.509 24/04/07,08:56:45,12,07,1, 11.9,1,1, -2.971, 10454.322, 412.884, 52815.481 24/04/07,08:56:45,13,07,1, 11.9,1,1, -2.971, 10454.315, 412.876, 52815.498 24/04/07,08:56:45,14,07,1, 11.9,1,1, -2.971, 10454.319, 412.870, 52815.471 24/04/07,08:56:45,15,07,1, 11.9,1,1, -2.971, 10454.333, 412.884, 52815.498 24/04/07,08:56:45,16,07,1, 11.9,1,1, -2.971, 10454.316, 412.891, 52815.557 24/04/07,08:56:45,17,07,1, 11.9,1,1, -2.971, 10454.331, 412.873, 52815.470 24/04/07,08:56:45,18,07,1, 11.9,1,1, -2.971, 10454.319, 412.920, 52815.562 24/04/07,08:56:45,19,07,1, 11.9,1,1, -2.971, 10454.320, 412.904, 52815.530 24/04/07,08:56:46,00,07,1, 11.9,1,1, -2.966, 10454.320, 412.904, 52815.530 24/04/07,08:56:46,01,07,1, 11.9,1,1, -2.966, 10454.319, 412.923, 52815.505 24/04/07,08:56:46,02,07,1, 11.9,1,1, -2.966, 10454.320, 412.892, 52815.521 24/04/07,08:56:46,03,07,1, 11.9,1,1, -2.966, 10454.330, 412.894, 52815.525 24/04/07,08:56:46,04,07,1, 11.9,1,1, -2.966, 10454.315, 412.921, 52815.498 24/04/07,08:56:46,05,07,1, 11.9,1,1, -2.966, 10454.332, 412.915, 52815.473 24/04/07,08:56:46,06,07,1, 11.9,1,1, -2.966, 10454.339, 412.906, 52815.509 24/04/07,08:56:46,07,07,1, 11.9,1,1, -2.966, 10454.345, 412.930, 52815.437 24/04/07,08:56:46,08,07,1, 11.9,1,1, -2.966, 10454.322, 412.951, 52815.555 24/04/07,08:56:46,09,07,1, 11.9,1,1, -2.966, 10454.329, 412.939, 52815.563 24/04/07,08:56:46,10,07,1, 11.9,1,1, -2.966, 10454.340, 412.943, 52815.515 24/04/07,08:56:46,11,07,1, 11.9,1,1, -2.966, 10454.306, 412.937, 52815.528 24/04/07,08:56:46,12,07,1, 11.9,1,1, -2.966, 10454.330, 412.928, 52815.510 24/04/07,08:56:46,13,07,1, 11.9,1,1, -2.966, 10454.327, 412.967, 52815.511 24/04/07,08:56:46,14,07,1, 11.9,1,1, -2.966, 10454.333, 412.930, 52815.521 24/04/07,08:56:46,15,07,1, 11.9,1,1, -2.966, 10454.333, 412.926, 52815.458 24/04/07,08:56:46,16,07,1, 11.9,1,1, -2.966, 10454.338, 412.943, 52815.538 24/04/07,08:56:46,17,07,1, 11.9,1,1, -2.966, 10454.317, 412.948, 52815.483 24/04/07,08:56:46,18,07,1, 11.9,1,1, -2.966, 10454.329, 412.957, 52815.564 24/04/07,08:56:46,19,07,1, 11.9,1,1, -2.966, 10454.323, 412.949, 52815.533 24/04/07,08:56:47,00,07,1, 11.9,1,1, -2.965, 10454.320, 412.949, 52815.533 24/04/07,08:56:47,01,07,1, 11.9,1,1, -2.965, 10454.336, 412.947, 52815.506 24/04/07,08:56:47,02,07,1, 11.9,1,1, -2.965, 10454.319, 412.992, 52815.551 24/04/07,08:56:47,03,07,1, 11.9,1,1, -2.965, 10454.324, 412.958, 52815.505 24/04/07,08:56:47,04,07,1, 11.9,1,1, -2.965, 10454.315, 412.956, 52815.513 24/04/07,08:56:47,05,07,1, 11.9,1,1, -2.965, 10454.336, 412.958, 52815.547 24/04/07,08:56:47,06,07,1, 11.9,1,1, -2.965, 10454.320, 412.985, 52815.546 24/04/07,08:56:47,07,07,1, 11.9,1,1, -2.965, 10454.319, 412.975, 52815.530 24/04/07,08:56:47,08,07,1, 11.9,1,1, -2.965, 10454.340, 412.972, 52815.495 24/04/07,08:56:47,09,07,1, 11.9,1,1, -2.965, 10454.325, 412.955, 52815.548 24/04/07,08:56:47,10,07,1, 11.9,1,1, -2.965, 10454.317, 412.979, 52815.534 24/04/07,08:56:47,11,07,1, 11.9,1,1, -2.965, 10454.334, 412.966, 52815.566 24/04/07,08:56:47,12,07,1, 11.9,1,1, -2.965, 10454.318, 412.966, 52815.501 24/04/07,08:56:47,13,07,1, 11.9,1,1, -2.965, 10454.327, 412.989, 52815.523 24/04/07,08:56:47,14,07,1, 11.9,1,1, -2.965, 10454.326, 412.996, 52815.516 24/04/07,08:56:47,15,07,1, 11.9,1,1, -2.965, 10454.318, 413.000, 52815.533 24/04/07,08:56:47,16,07,1, 11.9,1,1, -2.965, 10454.318, 412.987, 52815.520 24/04/07,08:56:47,17,07,1, 11.9,1,1, -2.965, 10454.320, 412.985, 52815.499 24/04/07,08:56:47,18,07,1, 11.9,1,1, -2.965, 10454.332, 413.004, 52815.525 24/04/07,08:56:47,19,07,1, 11.9,1,1, -2.965, 10454.308, 413.004, 52815.565 24/04/07,08:56:48,00,07,1, 11.9,1,1, -2.966, 10454.303, 413.004, 52815.565 24/04/07,08:56:48,01,07,1, 11.9,1,1, -2.966, 10454.317, 412.982, 52815.540 24/04/07,08:56:48,02,07,1, 11.9,1,1, -2.966, 10454.312, 413.013, 52815.521 24/04/07,08:56:48,03,07,1, 11.9,1,1, -2.966, 10454.312, 413.005, 52815.521 24/04/07,08:56:48,04,07,1, 11.9,1,1, -2.966, 10454.332, 413.026, 52815.536 24/04/07,08:56:48,05,07,1, 11.9,1,1, -2.966, 10454.313, 413.021, 52815.504 24/04/07,08:56:48,06,07,1, 11.9,1,1, -2.966, 10454.316, 413.010, 52815.505 24/04/07,08:56:48,07,07,1, 11.9,1,1, -2.966, 10454.329, 413.033, 52815.517 24/04/07,08:56:48,08,07,1, 11.9,1,1, -2.966, 10454.321, 413.054, 52815.525 24/04/07,08:56:48,09,07,1, 11.9,1,1, -2.966, 10454.311, 413.031, 52815.590 24/04/07,08:56:48,10,07,1, 11.9,1,1, -2.966, 10454.300, 413.017, 52815.585 24/04/07,08:56:48,11,07,1, 11.9,1,1, -2.966, 10454.297, 413.036, 52815.492 24/04/07,08:56:48,12,07,1, 11.9,1,1, -2.966, 10454.293, 413.039, 52815.536 24/04/07,08:56:48,13,07,1, 11.9,1,1, -2.966, 10454.308, 413.038, 52815.538 24/04/07,08:56:48,14,07,1, 11.9,1,1, -2.966, 10454.298, 413.031, 52815.574 24/04/07,08:56:48,15,07,1, 11.9,1,1, -2.966, 10454.326, 413.060, 52815.544 24/04/07,08:56:48,16,07,1, 11.9,1,1, -2.966, 10454.304, 413.079, 52815.572 24/04/07,08:56:48,17,07,1, 11.9,1,1, -2.966, 10454.292, 413.068, 52815.522 24/04/07,08:56:48,18,07,1, 11.9,1,1, -2.966, 10454.297, 413.044, 52815.582 24/04/07,08:56:48,19,07,1, 11.9,1,1, -2.966, 10454.286, 413.081, 52815.506 24/04/07,08:56:49,00,07,1, 11.9,1,1, -2.966, 10454.278, 413.081, 52815.506 24/04/07,08:56:49,01,07,1, 11.9,1,1, -2.966, 10454.288, 413.079, 52815.577 24/04/07,08:56:49,02,07,1, 11.9,1,1, -2.966, 10454.271, 413.067, 52815.497 24/04/07,08:56:49,03,07,1, 11.9,1,1, -2.966, 10454.253, 413.091, 52815.538 24/04/07,08:56:49,04,07,1, 11.9,1,1, -2.966, 10454.270, 413.072, 52815.516 24/04/07,08:56:49,05,07,1, 11.9,1,1, -2.966, 10454.249, 413.097, 52815.503 24/04/07,08:56:49,06,07,1, 11.9,1,1, -2.966, 10454.296, 413.060, 52815.561 24/04/07,08:56:49,07,07,1, 11.9,1,1, -2.966, 10454.263, 413.081, 52815.616 24/04/07,08:56:49,08,07,1, 11.9,1,1, -2.966, 10454.280, 413.066, 52815.482 24/04/07,08:56:49,09,07,1, 11.9,1,1, -2.966, 10454.308, 413.084, 52815.514 24/04/07,08:56:49,10,07,1, 11.9,1,1, -2.966, 10454.288, 413.075, 52815.499 24/04/07,08:56:49,11,07,1, 11.9,1,1, -2.966, 10454.273, 413.075, 52815.491 24/04/07,08:56:49,12,07,1, 11.9,1,1, -2.966, 10454.254, 413.074, 52815.524 24/04/07,08:56:49,13,07,1, 11.9,1,1, -2.966, 10454.279, 413.095, 52815.502 24/04/07,08:56:49,14,07,1, 11.9,1,1, -2.966, 10454.257, 413.099, 52815.496 24/04/07,08:56:49,15,07,1, 11.9,1,1, -2.966, 10454.253, 413.089, 52815.583 24/04/07,08:56:49,16,07,1, 11.9,1,1, -2.966, 10454.249, 413.074, 52815.538 24/04/07,08:56:49,17,07,1, 11.9,1,1, -2.966, 10454.267, 413.089, 52815.601 24/04/07,08:56:49,18,07,1, 11.9,1,1, -2.966, 10454.253, 413.093, 52815.522 24/04/07,08:56:49,19,07,1, 11.9,1,1, -2.966, 10454.261, 413.099, 52815.520 24/04/07,08:56:50,00,08,1, 11.9,1,1, -2.968, 10454.261, 413.099, 52815.520 24/04/07,08:56:50,01,08,1, 11.9,1,1, -2.968, 10454.218, 413.107, 52815.511 24/04/07,08:56:50,02,08,1, 11.9,1,1, -2.968, 10454.234, 413.102, 52815.543 24/04/07,08:56:50,03,08,1, 11.9,1,1, -2.968, 10454.232, 413.116, 52815.560 24/04/07,08:56:50,04,08,1, 11.9,1,1, -2.968, 10454.235, 413.108, 52815.543 24/04/07,08:56:50,05,08,1, 11.9,1,1, -2.968, 10454.227, 413.099, 52815.452 24/04/07,08:56:50,06,08,1, 11.9,1,1, -2.968, 10454.224, 413.122, 52815.498 24/04/07,08:56:50,07,08,1, 11.9,1,1, -2.968, 10454.231, 413.138, 52815.574 24/04/07,08:56:50,08,08,1, 11.9,1,1, -2.968, 10454.222, 413.115, 52815.518 24/04/07,08:56:50,09,08,1, 11.9,1,1, -2.968, 10454.231, 413.126, 52815.520 24/04/07,08:56:50,10,08,1, 11.9,1,1, -2.968, 10454.222, 413.137, 52815.534 24/04/07,08:56:50,11,08,1, 11.9,1,1, -2.968, 10454.237, 413.124, 52815.661 24/04/07,08:56:50,12,08,1, 11.9,1,1, -2.968, 10454.214, 413.130, 52815.545 24/04/07,08:56:50,13,08,1, 11.9,1,1, -2.968, 10454.222, 413.121, 52815.557 24/04/07,08:56:50,14,08,1, 11.9,1,1, -2.968, 10454.201, 413.108, 52815.532 24/04/07,08:56:50,15,08,1, 11.9,1,1, -2.968, 10454.206, 413.128, 52815.521 24/04/07,08:56:50,16,08,1, 11.9,1,1, -2.968, 10454.217, 413.147, 52815.505 24/04/07,08:56:50,17,08,1, 11.9,1,1, -2.968, 10454.208, 413.136, 52815.559 24/04/07,08:56:50,18,08,1, 11.9,1,1, -2.968, 10454.205, 413.132, 52815.536 24/04/07,08:56:50,19,08,1, 11.9,1,1, -2.968, 10454.204, 413.145, 52815.534 24/04/07,08:56:51,00,07,1, 11.9,1,1, -2.965, 10454.203, 413.145, 52815.534 24/04/07,08:56:51,01,07,1, 11.9,1,1, -2.965, 10454.227, 413.145, 52815.511 24/04/07,08:56:51,02,07,1, 11.9,1,1, -2.965, 10454.201, 413.155, 52815.530 24/04/07,08:56:51,03,07,1, 11.9,1,1, -2.965, 10454.185, 413.138, 52815.516 24/04/07,08:56:51,04,07,1, 11.9,1,1, -2.965, 10454.207, 413.174, 52815.534 24/04/07,08:56:51,05,07,1, 11.9,1,1, -2.965, 10454.187, 413.175, 52815.517 24/04/07,08:56:51,06,07,1, 11.9,1,1, -2.965, 10454.203, 413.162, 52815.561 24/04/07,08:56:51,07,07,1, 11.9,1,1, -2.965, 10454.180, 413.141, 52815.505 24/04/07,08:56:51,08,07,1, 11.9,1,1, -2.965, 10454.193, 413.163, 52815.566 24/04/07,08:56:51,09,07,1, 11.9,1,1, -2.965, 10454.191, 413.168, 52815.540 24/04/07,08:56:51,10,07,1, 11.9,1,1, -2.965, 10454.194, 413.161, 52815.534 24/04/07,08:56:51,11,07,1, 11.9,1,1, -2.965, 10454.218, 413.137, 52815.549 24/04/07,08:56:51,12,07,1, 11.9,1,1, -2.965, 10454.198, 413.155, 52815.502 24/04/07,08:56:51,13,07,1, 11.9,1,1, -2.965, 10454.193, 413.171, 52815.539 24/04/07,08:56:51,14,07,1, 11.9,1,1, -2.965, 10454.190, 413.193, 52815.518 24/04/07,08:56:51,15,07,1, 11.9,1,1, -2.965, 10454.190, 413.177, 52815.539 24/04/07,08:56:51,16,07,1, 11.9,1,1, -2.965, 10454.174, 413.186, 52815.519 24/04/07,08:56:51,17,07,1, 11.9,1,1, -2.965, 10454.175, 413.191, 52815.484 24/04/07,08:56:51,18,07,1, 11.9,1,1, -2.965, 10454.180, 413.180, 52815.538 24/04/07,08:56:51,19,07,1, 11.9,1,1, -2.965, 10454.183, 413.174, 52815.508 24/04/07,08:56:52,00,08,1, 11.8,1,1, -2.965, 10454.178, 413.174, 52815.508 24/04/07,08:56:52,01,08,1, 11.8,1,1, -2.965, 10454.136, 413.164, 52815.531 24/04/07,08:56:52,02,08,1, 11.8,1,1, -2.965, 10454.163, 413.204, 52815.465 24/04/07,08:56:52,03,08,1, 11.8,1,1, -2.965, 10454.139, 413.199, 52815.529 24/04/07,08:56:52,04,08,1, 11.8,1,1, -2.965, 10454.172, 413.160, 52815.562 24/04/07,08:56:52,05,08,1, 11.8,1,1, -2.965, 10454.144, 413.184, 52815.561 24/04/07,08:56:52,06,08,1, 11.8,1,1, -2.965, 10454.144, 413.195, 52815.510 24/04/07,08:56:52,07,08,1, 11.8,1,1, -2.965, 10454.178, 413.189, 52815.577 24/04/07,08:56:52,08,08,1, 11.8,1,1, -2.965, 10454.160, 413.170, 52815.592 24/04/07,08:56:52,09,08,1, 11.8,1,1, -2.965, 10454.157, 413.188, 52815.586 24/04/07,08:56:52,10,08,1, 11.8,1,1, -2.965, 10454.144, 413.191, 52815.518 24/04/07,08:56:52,11,08,1, 11.8,1,1, -2.965, 10454.167, 413.199, 52815.528 24/04/07,08:56:52,12,08,1, 11.8,1,1, -2.965, 10454.154, 413.215, 52815.586 24/04/07,08:56:52,13,08,1, 11.8,1,1, -2.965, 10454.138, 413.224, 52815.607 24/04/07,08:56:52,14,08,1, 11.8,1,1, -2.965, 10454.163, 413.193, 52815.470 24/04/07,08:56:52,15,08,1, 11.8,1,1, -2.965, 10454.149, 413.234, 52815.555 24/04/07,08:56:52,16,08,1, 11.8,1,1, -2.965, 10454.163, 413.221, 52815.566 24/04/07,08:56:52,17,08,1, 11.8,1,1, -2.965, 10454.123, 413.207, 52815.525 24/04/07,08:56:52,18,08,1, 11.8,1,1, -2.965, 10454.143, 413.206, 52815.518 24/04/07,08:56:52,19,08,1, 11.8,1,1, -2.965, 10454.137, 413.246, 52815.566 24/04/07,08:56:53,00,07,1, 11.9,1,1, -2.965, 10454.136, 413.246, 52815.566 24/04/07,08:56:53,01,07,1, 11.9,1,1, -2.965, 10454.121, 413.223, 52815.512 24/04/07,08:56:53,02,07,1, 11.9,1,1, -2.965, 10454.124, 413.208, 52815.543 24/04/07,08:56:53,03,07,1, 11.9,1,1, -2.965, 10454.123, 413.233, 52815.510 24/04/07,08:56:53,04,07,1, 11.9,1,1, -2.965, 10454.137, 413.239, 52815.511 24/04/07,08:56:53,05,07,1, 11.9,1,1, -2.965, 10454.133, 413.207, 52815.524 24/04/07,08:56:53,06,07,1, 11.9,1,1, -2.965, 10454.139, 413.201, 52815.486 24/04/07,08:56:53,07,07,1, 11.9,1,1, -2.965, 10454.107, 413.217, 52815.437 24/04/07,08:56:53,08,07,1, 11.9,1,1, -2.965, 10454.141, 413.226, 52815.434 24/04/07,08:56:53,09,07,1, 11.9,1,1, -2.965, 10454.108, 413.245, 52815.516 24/04/07,08:56:53,10,07,1, 11.9,1,1, -2.965, 10454.127, 413.229, 52815.483 24/04/07,08:56:53,11,07,1, 11.9,1,1, -2.965, 10454.117, 413.226, 52815.547 24/04/07,08:56:53,12,07,1, 11.9,1,1, -2.965, 10454.114, 413.221, 52815.478 24/04/07,08:56:53,13,07,1, 11.9,1,1, -2.965, 10454.087, 413.264, 52815.638 24/04/07,08:56:53,14,07,1, 11.9,1,1, -2.965, 10454.098, 413.237, 52815.582 24/04/07,08:56:53,15,07,1, 11.9,1,1, -2.965, 10454.114, 413.241, 52815.499 24/04/07,08:56:53,16,07,1, 11.9,1,1, -2.965, 10454.122, 413.233, 52815.485 24/04/07,08:56:53,17,07,1, 11.9,1,1, -2.965, 10454.116, 413.270, 52815.520 24/04/07,08:56:53,18,07,1, 11.9,1,1, -2.965, 10454.132, 413.267, 52815.497 24/04/07,08:56:53,19,07,1, 11.9,1,1, -2.965, 10454.104, 413.241, 52815.472 24/04/07,08:56:54,00,07,1, 11.9,1,1, -2.964, 10454.103, 413.241, 52815.472 24/04/07,08:56:54,01,07,1, 11.9,1,1, -2.964, 10454.143, 413.235, 52815.449 24/04/07,08:56:54,02,07,1, 11.9,1,1, -2.964, 10454.070, 413.271, 52815.501 24/04/07,08:56:54,03,07,1, 11.9,1,1, -2.964, 10454.093, 413.250, 52815.495 24/04/07,08:56:54,04,07,1, 11.9,1,1, -2.964, 10454.106, 413.233, 52815.501 24/04/07,08:56:54,05,07,1, 11.9,1,1, -2.964, 10454.101, 413.234, 52815.472 24/04/07,08:56:54,06,07,1, 11.9,1,1, -2.964, 10454.098, 413.238, 52815.496 24/04/07,08:56:54,07,07,1, 11.9,1,1, -2.964, 10454.091, 413.238, 52815.488 24/04/07,08:56:54,08,07,1, 11.9,1,1, -2.964, 10454.080, 413.263, 52815.452 24/04/07,08:56:54,09,07,1, 11.9,1,1, -2.964, 10454.081, 413.233, 52815.479 24/04/07,08:56:54,10,07,1, 11.9,1,1, -2.964, 10454.080, 413.234, 52815.430 24/04/07,08:56:54,11,07,1, 11.9,1,1, -2.964, 10454.085, 413.255, 52815.508 24/04/07,08:56:54,12,07,1, 11.9,1,1, -2.964, 10454.092, 413.273, 52815.538 24/04/07,08:56:54,13,07,1, 11.9,1,1, -2.964, 10454.066, 413.238, 52815.417 24/04/07,08:56:54,14,07,1, 11.9,1,1, -2.964, 10454.085, 413.246, 52815.432 24/04/07,08:56:54,15,07,1, 11.9,1,1, -2.964, 10454.089, 413.264, 52815.484 24/04/07,08:56:54,16,07,1, 11.9,1,1, -2.964, 10454.100, 413.250, 52815.457 24/04/07,08:56:54,17,07,1, 11.9,1,1, -2.964, 10454.061, 413.237, 52815.419 24/04/07,08:56:54,18,07,1, 11.9,1,1, -2.964, 10454.104, 413.276, 52815.493 24/04/07,08:56:54,19,07,1, 11.9,1,1, -2.964, 10454.080, 413.258, 52815.430 24/04/07,08:56:55,00,08,1, 11.9,1,1, -2.962, 10454.078, 413.258, 52815.430 24/04/07,08:56:55,01,08,1, 11.9,1,1, -2.962, 10454.084, 413.254, 52815.471 24/04/07,08:56:55,02,08,1, 11.9,1,1, -2.962, 10454.076, 413.272, 52815.531 24/04/07,08:56:55,03,08,1, 11.9,1,1, -2.962, 10454.073, 413.259, 52815.408 24/04/07,08:56:55,04,08,1, 11.9,1,1, -2.962, 10454.087, 413.275, 52815.438 24/04/07,08:56:55,05,08,1, 11.9,1,1, -2.962, 10454.059, 413.250, 52815.518 24/04/07,08:56:55,06,08,1, 11.9,1,1, -2.962, 10454.080, 413.252, 52815.459 24/04/07,08:56:55,07,08,1, 11.9,1,1, -2.962, 10454.085, 413.251, 52815.416 24/04/07,08:56:55,08,08,1, 11.9,1,1, -2.962, 10454.073, 413.285, 52815.438 24/04/07,08:56:55,09,08,1, 11.9,1,1, -2.962, 10454.063, 413.271, 52815.489 24/04/07,08:56:55,10,08,1, 11.9,1,1, -2.962, 10454.084, 413.252, 52815.458 24/04/07,08:56:55,11,08,1, 11.9,1,1, -2.962, 10454.072, 413.256, 52815.472 24/04/07,08:56:55,12,08,1, 11.9,1,1, -2.962, 10454.068, 413.269, 52815.406 24/04/07,08:56:55,13,08,1, 11.9,1,1, -2.962, 10454.088, 413.258, 52815.447 24/04/07,08:56:55,14,08,1, 11.9,1,1, -2.962, 10454.073, 413.273, 52815.505 24/04/07,08:56:55,15,08,1, 11.9,1,1, -2.962, 10454.075, 413.258, 52815.507 24/04/07,08:56:55,16,08,1, 11.9,1,1, -2.962, 10454.073, 413.273, 52815.479 24/04/07,08:56:55,17,08,1, 11.9,1,1, -2.962, 10454.053, 413.267, 52815.475 24/04/07,08:56:55,18,08,1, 11.9,1,1, -2.962, 10454.063, 413.265, 52815.474 24/04/07,08:56:55,19,08,1, 11.9,1,1, -2.962, 10454.079, 413.265, 52815.446 24/04/07,08:56:56,00,08,1, 11.9,1,1, -2.967, 10454.078, 413.265, 52815.446 24/04/07,08:56:56,01,08,1, 11.9,1,1, -2.967, 10454.067, 413.272, 52815.430 24/04/07,08:56:56,02,08,1, 11.9,1,1, -2.967, 10454.076, 413.261, 52815.468 24/04/07,08:56:56,03,08,1, 11.9,1,1, -2.967, 10454.063, 413.278, 52815.423 24/04/07,08:56:56,04,08,1, 11.9,1,1, -2.967, 10454.054, 413.251, 52815.420 24/04/07,08:56:56,05,08,1, 11.9,1,1, -2.967, 10454.064, 413.262, 52815.430 24/04/07,08:56:56,06,08,1, 11.9,1,1, -2.967, 10454.046, 413.283, 52815.396 24/04/07,08:56:56,07,08,1, 11.9,1,1, -2.967, 10454.030, 413.289, 52815.472 24/04/07,08:56:56,08,08,1, 11.9,1,1, -2.967, 10454.039, 413.274, 52815.519 24/04/07,08:56:56,09,08,1, 11.9,1,1, -2.967, 10454.061, 413.273, 52815.513 24/04/07,08:56:56,10,08,1, 11.9,1,1, -2.967, 10454.058, 413.313, 52815.415 24/04/07,08:56:56,11,08,1, 11.9,1,1, -2.967, 10454.055, 413.267, 52815.407 24/04/07,08:56:56,12,08,1, 11.9,1,1, -2.967, 10454.057, 413.270, 52815.470 24/04/07,08:56:56,13,08,1, 11.9,1,1, -2.967, 10454.041, 413.283, 52815.407 24/04/07,08:56:56,14,08,1, 11.9,1,1, -2.967, 10454.060, 413.271, 52815.402 24/04/07,08:56:56,15,08,1, 11.9,1,1, -2.967, 10454.063, 413.280, 52815.414 24/04/07,08:56:56,16,08,1, 11.9,1,1, -2.967, 10454.074, 413.277, 52815.372 24/04/07,08:56:56,17,08,1, 11.9,1,1, -2.967, 10454.056, 413.270, 52815.441 24/04/07,08:56:56,18,08,1, 11.9,1,1, -2.967, 10454.047, 413.270, 52815.494 24/04/07,08:56:56,19,08,1, 11.9,1,1, -2.967, 10454.047, 413.261, 52815.420 24/04/07,08:56:57,00,08,1, 11.9,1,1, -2.965, 10454.044, 413.261, 52815.420 24/04/07,08:56:57,01,08,1, 11.9,1,1, -2.965, 10454.067, 413.257, 52815.398 24/04/07,08:56:57,02,08,1, 11.9,1,1, -2.965, 10454.065, 413.297, 52815.726 24/04/07,08:56:57,03,08,1, 11.9,1,1, -2.965, 10454.041, 413.294, 52815.709 24/04/07,08:56:57,04,08,1, 11.9,1,1, -2.965, 10454.058, 413.302, 52815.734 24/04/07,08:56:57,05,08,1, 11.9,1,1, -2.965, 10454.056, 413.308, 52815.657 24/04/07,08:56:57,06,08,1, 11.9,1,1, -2.965, 10454.059, 413.323, 52815.746 24/04/07,08:56:57,07,08,1, 11.9,1,1, -2.965, 10454.059, 413.314, 52815.677 24/04/07,08:56:57,08,08,1, 11.9,1,1, -2.965, 10454.044, 413.302, 52815.796 24/04/07,08:56:57,09,08,1, 11.9,1,1, -2.965, 10454.053, 413.300, 52815.748 24/04/07,08:56:57,10,08,1, 11.9,1,1, -2.965, 10454.044, 413.307, 52815.737 24/04/07,08:56:57,11,08,1, 11.9,1,1, -2.965, 10454.038, 413.333, 52815.733 24/04/07,08:56:57,12,08,1, 11.9,1,1, -2.965, 10454.061, 413.317, 52815.842 24/04/07,08:56:57,13,08,1, 11.9,1,1, -2.965, 10454.024, 413.305, 52815.719 24/04/07,08:56:57,14,08,1, 11.9,1,1, -2.965, 10454.049, 413.313, 52815.619 24/04/07,08:56:57,15,08,1, 11.9,1,1, -2.965, 10454.045, 413.298, 52815.760 24/04/07,08:56:57,16,08,1, 11.9,1,1, -2.965, 10454.036, 413.295, 52815.715 24/04/07,08:56:57,17,08,1, 11.9,1,1, -2.965, 10454.043, 413.329, 52815.743 24/04/07,08:56:57,18,08,1, 11.9,1,1, -2.965, 10454.054, 413.310, 52815.651 24/04/07,08:56:57,19,08,1, 11.9,1,1, -2.965, 10454.034, 413.308, 52815.749 24/04/07,08:56:58,00,07,1, 11.9,1,1, -2.966, 10454.028, 413.308, 52815.749 24/04/07,08:56:58,01,07,1, 11.9,1,1, -2.966, 10454.038, 413.320, 52815.687 24/04/07,08:56:58,02,07,1, 11.9,1,1, -2.966, 10454.049, 413.300, 52815.676 24/04/07,08:56:58,03,07,1, 11.9,1,1, -2.966, 10454.029, 413.309, 52815.747 24/04/07,08:56:58,04,07,1, 11.9,1,1, -2.966, 10454.050, 413.324, 52815.724 24/04/07,08:56:58,05,07,1, 11.9,1,1, -2.966, 10454.022, 413.291, 52815.682 24/04/07,08:56:58,06,07,1, 11.9,1,1, -2.966, 10454.047, 413.304, 52815.736 24/04/07,08:56:58,07,07,1, 11.9,1,1, -2.966, 10454.019, 413.305, 52815.748 24/04/07,08:56:58,08,07,1, 11.9,1,1, -2.966, 10454.024, 413.292, 52815.695 24/04/07,08:56:58,09,07,1, 11.9,1,1, -2.966, 10454.049, 413.300, 52815.770 24/04/07,08:56:58,10,07,1, 11.9,1,1, -2.966, 10454.033, 413.288, 52815.717 24/04/07,08:56:58,11,07,1, 11.9,1,1, -2.966, 10454.049, 413.291, 52815.669 24/04/07,08:56:58,12,07,1, 11.9,1,1, -2.966, 10454.047, 413.296, 52815.718 24/04/07,08:56:58,13,07,1, 11.9,1,1, -2.966, 10454.069, 413.299, 52815.697 24/04/07,08:56:58,14,07,1, 11.9,1,1, -2.966, 10454.033, 413.288, 52815.708 24/04/07,08:56:58,15,07,1, 11.9,1,1, -2.966, 10454.035, 413.292, 52815.674 24/04/07,08:56:58,16,07,1, 11.9,1,1, -2.966, 10454.043, 413.271, 52815.663 24/04/07,08:56:58,17,07,1, 11.9,1,1, -2.966, 10454.038, 413.287, 52815.622 24/04/07,08:56:58,18,07,1, 11.9,1,1, -2.966, 10454.034, 413.285, 52815.722 24/04/07,08:56:58,19,07,1, 11.9,1,1, -2.966, 10454.037, 413.294, 52815.776 24/04/07,08:56:59,00,08,1, 11.9,1,1, -2.963, 10454.036, 413.294, 52815.776 24/04/07,08:56:59,01,08,1, 11.9,1,1, -2.963, 10454.045, 413.298, 52815.650 24/04/07,08:56:59,02,08,1, 11.9,1,1, -2.963, 10454.040, 413.298, 52815.768 24/04/07,08:56:59,03,08,1, 11.9,1,1, -2.963, 10454.049, 413.292, 52815.706 24/04/07,08:56:59,04,08,1, 11.9,1,1, -2.963, 10454.036, 413.303, 52815.691 24/04/07,08:56:59,05,08,1, 11.9,1,1, -2.963, 10454.046, 413.280, 52815.676 24/04/07,08:56:59,06,08,1, 11.9,1,1, -2.963, 10454.023, 413.293, 52815.681 24/04/07,08:56:59,07,08,1, 11.9,1,1, -2.963, 10454.067, 413.284, 52815.660 24/04/07,08:56:59,08,08,1, 11.9,1,1, -2.963, 10454.037, 413.272, 52815.654 24/04/07,08:56:59,09,08,1, 11.9,1,1, -2.963, 10454.035, 413.282, 52815.717 24/04/07,08:56:59,10,08,1, 11.9,1,1, -2.963, 10454.032, 413.278, 52815.669 24/04/07,08:56:59,11,08,1, 11.9,1,1, -2.963, 10454.037, 413.262, 52815.608 24/04/07,08:56:59,12,08,1, 11.9,1,1, -2.963, 10454.052, 413.296, 52815.686 24/04/07,08:56:59,13,08,1, 11.9,1,1, -2.963, 10454.029, 413.269, 52815.724 24/04/07,08:56:59,14,08,1, 11.9,1,1, -2.963, 10454.059, 413.260, 52815.660 24/04/07,08:56:59,15,08,1, 11.9,1,1, -2.963, 10454.054, 413.285, 52815.627 24/04/07,08:56:59,16,08,1, 11.9,1,1, -2.963, 10454.047, 413.254, 52815.645 24/04/07,08:56:59,17,08,1, 11.9,1,1, -2.963, 10454.061, 413.264, 52815.658 24/04/07,08:56:59,18,08,1, 11.9,1,1, -2.963, 10454.032, 413.266, 52815.589 24/04/07,08:56:59,19,08,1, 11.9,1,1, -2.963, 10454.057, 413.252, 52815.591 24/04/07,08:57:00,00,07,1, 11.9,1,1, -2.961, 10454.053, 413.252, 52815.591 24/04/07,08:57:00,01,07,1, 11.9,1,1, -2.961, 10454.059, 413.272, 52815.675 24/04/07,08:57:00,02,07,1, 11.9,1,1, -2.961, 10454.044, 413.197, 52815.298 24/04/07,08:57:00,03,07,1, 11.9,1,1, -2.961, 10454.043, 413.203, 52815.332 24/04/07,08:57:00,04,07,1, 11.9,1,1, -2.961, 10454.057, 413.228, 52815.429 24/04/07,08:57:00,05,07,1, 11.9,1,1, -2.961, 10454.049, 413.237, 52815.457 24/04/07,08:57:00,06,07,1, 11.9,1,1, -2.961, 10454.045, 413.212, 52815.406 24/04/07,08:57:00,07,07,1, 11.9,1,1, -2.961, 10454.027, 413.203, 52815.322 24/04/07,08:57:00,08,07,1, 11.9,1,1, -2.961, 10454.044, 413.211, 52815.355 24/04/07,08:57:00,09,07,1, 11.9,1,1, -2.961, 10454.059, 413.233, 52815.366 24/04/07,08:57:00,10,07,1, 11.9,1,1, -2.961, 10454.058, 413.223, 52815.303 24/04/07,08:57:00,11,07,1, 11.9,1,1, -2.961, 10454.043, 413.198, 52815.310 24/04/07,08:57:00,12,07,1, 11.9,1,1, -2.961, 10454.072, 413.191, 52815.245 24/04/07,08:57:00,13,07,1, 11.9,1,1, -2.961, 10454.070, 413.204, 52815.394 24/04/07,08:57:00,14,07,1, 11.9,1,1, -2.961, 10454.027, 413.214, 52815.389 24/04/07,08:57:00,15,07,1, 11.9,1,1, -2.961, 10454.082, 413.200, 52815.343 24/04/07,08:57:00,16,07,1, 11.9,1,1, -2.961, 10454.064, 413.170, 52815.325 24/04/07,08:57:00,17,07,1, 11.9,1,1, -2.961, 10454.050, 413.172, 52815.345 24/04/07,08:57:00,18,07,1, 11.9,1,1, -2.961, 10454.047, 413.191, 52815.404 24/04/07,08:57:00,19,07,1, 11.9,1,1, -2.961, 10454.074, 413.178, 52815.297 24/04/07,08:57:01,00,08,1, 11.9,1,1, -2.961, 10454.069, 413.178, 52815.297 24/04/07,08:57:01,01,08,1, 11.9,1,1, -2.961, 10454.053, 413.165, 52815.303 24/04/07,08:57:01,02,08,1, 11.9,1,1, -2.961, 10454.060, 413.172, 52815.299 24/04/07,08:57:01,03,08,1, 11.9,1,1, -2.961, 10454.058, 413.182, 52815.301 24/04/07,08:57:01,04,08,1, 11.9,1,1, -2.961, 10454.068, 413.188, 52815.324 24/04/07,08:57:01,05,08,1, 11.9,1,1, -2.961, 10454.093, 413.182, 52815.343 24/04/07,08:57:01,06,08,1, 11.9,1,1, -2.961, 10454.075, 413.187, 52815.299 24/04/07,08:57:01,07,08,1, 11.9,1,1, -2.961, 10454.069, 413.170, 52815.338 24/04/07,08:57:01,08,08,1, 11.9,1,1, -2.961, 10454.086, 413.177, 52815.278 24/04/07,08:57:01,09,08,1, 11.9,1,1, -2.961, 10454.052, 413.162, 52815.456 24/04/07,08:57:01,10,08,1, 11.9,1,1, -2.961, 10454.054, 413.153, 52815.312 24/04/07,08:57:01,11,08,1, 11.9,1,1, -2.961, 10454.078, 413.176, 52815.256 24/04/07,08:57:01,12,08,1, 11.9,1,1, -2.961, 10454.056, 413.170, 52815.375 24/04/07,08:57:01,13,08,1, 11.9,1,1, -2.961, 10454.069, 413.153, 52815.329 24/04/07,08:57:01,14,08,1, 11.9,1,1, -2.961, 10454.073, 413.167, 52815.361 24/04/07,08:57:01,15,08,1, 11.9,1,1, -2.961, 10454.084, 413.149, 52815.322 24/04/07,08:57:01,16,08,1, 11.9,1,1, -2.961, 10454.067, 413.164, 52815.355 24/04/07,08:57:01,17,08,1, 11.9,1,1, -2.961, 10454.081, 413.160, 52815.307 24/04/07,08:57:01,18,08,1, 11.9,1,1, -2.961, 10454.078, 413.123, 52815.289 24/04/07,08:57:01,19,08,1, 11.9,1,1, -2.961, 10454.101, 413.127, 52815.309 24/04/07,08:57:02,00,08,1, 11.8,1,1, -2.965, 10454.094, 413.127, 52815.309 24/04/07,08:57:02,01,08,1, 11.8,1,1, -2.965, 10454.092, 413.150, 52815.282 24/04/07,08:57:02,02,08,1, 11.8,1,1, -2.965, 10454.094, 413.141, 52815.326 24/04/07,08:57:02,03,08,1, 11.8,1,1, -2.965, 10454.090, 413.095, 52815.253 24/04/07,08:57:02,04,08,1, 11.8,1,1, -2.965, 10454.101, 413.105, 52815.233 24/04/07,08:57:02,05,08,1, 11.8,1,1, -2.965, 10454.101, 413.103, 52815.304 24/04/07,08:57:02,06,08,1, 11.8,1,1, -2.965, 10454.107, 413.127, 52815.272 24/04/07,08:57:02,07,08,1, 11.8,1,1, -2.965, 10454.098, 413.091, 52815.216 24/04/07,08:57:02,08,08,1, 11.8,1,1, -2.965, 10454.079, 413.114, 52815.230 24/04/07,08:57:02,09,08,1, 11.8,1,1, -2.965, 10454.082, 413.094, 52815.243 24/04/07,08:57:02,10,08,1, 11.8,1,1, -2.965, 10454.102, 413.100, 52815.280 24/04/07,08:57:02,11,08,1, 11.8,1,1, -2.965, 10454.076, 413.103, 52815.236 24/04/07,08:57:02,12,08,1, 11.8,1,1, -2.965, 10454.104, 413.078, 52815.230 24/04/07,08:57:02,13,08,1, 11.8,1,1, -2.965, 10454.101, 413.089, 52815.286 24/04/07,08:57:02,14,08,1, 11.8,1,1, -2.965, 10454.079, 413.117, 52815.416 24/04/07,08:57:02,15,08,1, 11.8,1,1, -2.965, 10454.054, 413.114, 52815.341 24/04/07,08:57:02,16,08,1, 11.8,1,1, -2.965, 10454.053, 413.104, 52815.335 24/04/07,08:57:02,17,08,1, 11.8,1,1, -2.965, 10454.100, 413.049, 52815.292 24/04/07,08:57:02,18,08,1, 11.8,1,1, -2.965, 10454.092, 413.108, 52815.257 24/04/07,08:57:02,19,08,1, 11.8,1,1, -2.965, 10454.107, 413.088, 52815.307 24/04/07,08:57:03,00,07,1, 11.9,1,1, -2.964, 10454.103, 413.088, 52815.307 24/04/07,08:57:03,01,07,1, 11.9,1,1, -2.964, 10454.108, 413.069, 52815.265 24/04/07,08:57:03,02,07,1, 11.9,1,1, -2.964, 10454.106, 413.069, 52815.334 24/04/07,08:57:03,03,07,1, 11.9,1,1, -2.964, 10454.105, 413.083, 52815.309 24/04/07,08:57:03,04,07,1, 11.9,1,1, -2.964, 10454.137, 413.074, 52815.156 24/04/07,08:57:03,05,07,1, 11.9,1,1, -2.964, 10454.152, 413.052, 52815.251 24/04/07,08:57:03,06,07,1, 11.9,1,1, -2.964, 10454.124, 413.084, 52815.257 24/04/07,08:57:03,07,07,1, 11.9,1,1, -2.964, 10454.118, 413.059, 52815.267 24/04/07,08:57:03,08,07,1, 11.9,1,1, -2.964, 10454.118, 413.069, 52815.337 24/04/07,08:57:03,09,07,1, 11.9,1,1, -2.964, 10454.100, 413.049, 52815.321 24/04/07,08:57:03,10,07,1, 11.9,1,1, -2.964, 10454.120, 413.046, 52815.283 24/04/07,08:57:03,11,07,1, 11.9,1,1, -2.964, 10454.113, 413.016, 52815.266 24/04/07,08:57:03,12,07,1, 11.9,1,1, -2.964, 10454.117, 413.062, 52815.319 24/04/07,08:57:03,13,07,1, 11.9,1,1, -2.964, 10454.124, 413.045, 52815.299 24/04/07,08:57:03,14,07,1, 11.9,1,1, -2.964, 10454.122, 413.012, 52815.210 24/04/07,08:57:03,15,07,1, 11.9,1,1, -2.964, 10454.127, 413.012, 52815.336 24/04/07,08:57:03,16,07,1, 11.9,1,1, -2.964, 10454.116, 413.023, 52815.224 24/04/07,08:57:03,17,07,1, 11.9,1,1, -2.964, 10454.120, 413.040, 52815.245 24/04/07,08:57:03,18,07,1, 11.9,1,1, -2.964, 10454.124, 413.007, 52815.240 24/04/07,08:57:03,19,07,1, 11.9,1,1, -2.964, 10454.124, 413.004, 52815.187 24/04/07,08:57:04,00,08,1, 11.9,1,1, -2.965, 10454.119, 413.004, 52815.187 24/04/07,08:57:04,01,08,1, 11.9,1,1, -2.965, 10454.141, 412.998, 52815.187 24/04/07,08:57:04,02,08,1, 11.9,1,1, -2.965, 10454.143, 413.015, 52815.218 24/04/07,08:57:04,03,08,1, 11.9,1,1, -2.965, 10454.137, 413.002, 52815.279 24/04/07,08:57:04,04,08,1, 11.9,1,1, -2.965, 10454.157, 412.989, 52815.230 24/04/07,08:57:04,05,08,1, 11.9,1,1, -2.965, 10454.149, 412.991, 52815.218 24/04/07,08:57:04,06,08,1, 11.9,1,1, -2.965, 10454.154, 412.978, 52815.299 24/04/07,08:57:04,07,08,1, 11.9,1,1, -2.965, 10454.120, 412.987, 52815.260 24/04/07,08:57:04,08,08,1, 11.9,1,1, -2.965, 10454.154, 412.974, 52815.219 24/04/07,08:57:04,09,08,1, 11.9,1,1, -2.965, 10454.143, 412.969, 52815.212 24/04/07,08:57:04,10,08,1, 11.9,1,1, -2.965, 10454.136, 412.976, 52815.256 24/04/07,08:57:04,11,08,1, 11.9,1,1, -2.965, 10454.134, 412.981, 52815.268 24/04/07,08:57:04,12,08,1, 11.9,1,1, -2.965, 10454.154, 412.961, 52815.313 24/04/07,08:57:04,13,08,1, 11.9,1,1, -2.965, 10454.147, 412.948, 52815.232 24/04/07,08:57:04,14,08,1, 11.9,1,1, -2.965, 10454.138, 412.948, 52815.247 24/04/07,08:57:04,15,08,1, 11.9,1,1, -2.965, 10454.165, 412.956, 52815.283 24/04/07,08:57:04,16,08,1, 11.9,1,1, -2.965, 10454.163, 412.980, 52815.298 24/04/07,08:57:04,17,08,1, 11.9,1,1, -2.965, 10454.128, 412.923, 52815.204 24/04/07,08:57:04,18,08,1, 11.9,1,1, -2.965, 10454.135, 412.915, 52815.290 24/04/07,08:57:04,19,08,1, 11.9,1,1, -2.965, 10454.170, 412.928, 52815.286 24/04/07,08:57:05,00,08,1, 11.8,1,1, -2.960, 10454.170, 412.928, 52815.286 24/04/07,08:57:05,01,08,1, 11.8,1,1, -2.960, 10454.156, 412.925, 52815.316 24/04/07,08:57:05,02,08,1, 11.8,1,1, -2.960, 10454.128, 412.928, 52815.224 24/04/07,08:57:05,03,08,1, 11.8,1,1, -2.960, 10454.131, 412.911, 52815.162 24/04/07,08:57:05,04,08,1, 11.8,1,1, -2.960, 10454.160, 412.917, 52815.217 24/04/07,08:57:05,05,08,1, 11.8,1,1, -2.960, 10454.173, 412.935, 52815.291 24/04/07,08:57:05,06,08,1, 11.8,1,1, -2.960, 10454.164, 412.906, 52815.225 24/04/07,08:57:05,07,08,1, 11.8,1,1, -2.960, 10454.156, 412.909, 52815.243 24/04/07,08:57:05,08,08,1, 11.8,1,1, -2.960, 10454.159, 412.898, 52815.257 24/04/07,08:57:05,09,08,1, 11.8,1,1, -2.960, 10454.156, 412.904, 52815.261 24/04/07,08:57:05,10,08,1, 11.8,1,1, -2.960, 10454.183, 412.906, 52815.247 24/04/07,08:57:05,11,08,1, 11.8,1,1, -2.960, 10454.188, 412.878, 52815.252 24/04/07,08:57:05,12,08,1, 11.8,1,1, -2.960, 10454.166, 412.901, 52815.232 24/04/07,08:57:05,13,08,1, 11.8,1,1, -2.960, 10454.162, 412.899, 52815.236 24/04/07,08:57:05,14,08,1, 11.8,1,1, -2.960, 10454.182, 412.914, 52815.212 24/04/07,08:57:05,15,08,1, 11.8,1,1, -2.960, 10454.186, 412.871, 52815.252 24/04/07,08:57:05,16,08,1, 11.8,1,1, -2.960, 10454.186, 412.852, 52815.238 24/04/07,08:57:05,17,08,1, 11.8,1,1, -2.960, 10454.181, 412.862, 52815.220 24/04/07,08:57:05,18,08,1, 11.8,1,1, -2.960, 10454.167, 412.859, 52815.258 24/04/07,08:57:05,19,08,1, 11.8,1,1, -2.960, 10454.210, 412.853, 52815.244 24/04/07,08:57:06,00,08,1, 11.9,1,1, -2.962, 10454.203, 412.853, 52815.244 24/04/07,08:57:06,01,08,1, 11.9,1,1, -2.962, 10454.165, 412.844, 52815.252 24/04/07,08:57:06,02,08,1, 11.9,1,1, -2.962, 10454.198, 412.835, 52815.196 24/04/07,08:57:06,03,08,1, 11.9,1,1, -2.962, 10454.181, 412.861, 52815.261 24/04/07,08:57:06,04,08,1, 11.9,1,1, -2.962, 10454.182, 412.841, 52815.225 24/04/07,08:57:06,05,08,1, 11.9,1,1, -2.962, 10454.176, 412.855, 52815.229 24/04/07,08:57:06,06,08,1, 11.9,1,1, -2.962, 10454.175, 412.838, 52815.283 24/04/07,08:57:06,07,08,1, 11.9,1,1, -2.962, 10454.187, 412.862, 52815.235 24/04/07,08:57:06,08,08,1, 11.9,1,1, -2.962, 10454.208, 412.828, 52815.183 24/04/07,08:57:06,09,08,1, 11.9,1,1, -2.962, 10454.174, 412.828, 52815.221 24/04/07,08:57:06,10,08,1, 11.9,1,1, -2.962, 10454.179, 412.815, 52815.186 24/04/07,08:57:06,11,08,1, 11.9,1,1, -2.962, 10454.209, 412.830, 52815.217 24/04/07,08:57:06,12,08,1, 11.9,1,1, -2.962, 10454.193, 412.815, 52815.167 24/04/07,08:57:06,13,08,1, 11.9,1,1, -2.962, 10454.197, 412.815, 52815.251 24/04/07,08:57:06,14,08,1, 11.9,1,1, -2.962, 10454.196, 412.790, 52815.184 24/04/07,08:57:06,15,08,1, 11.9,1,1, -2.962, 10454.196, 412.772, 52815.202 24/04/07,08:57:06,16,08,1, 11.9,1,1, -2.962, 10454.197, 412.799, 52815.216 24/04/07,08:57:06,17,08,1, 11.9,1,1, -2.962, 10454.213, 412.811, 52815.195 24/04/07,08:57:06,18,08,1, 11.9,1,1, -2.962, 10454.228, 412.773, 52815.186 24/04/07,08:57:06,19,08,1, 11.9,1,1, -2.962, 10454.211, 412.775, 52815.218 24/04/07,08:57:07,00,08,1, 12.0,1,1, -2.962, 10454.211, 412.775, 52815.218 24/04/07,08:57:07,01,08,1, 12.0,1,1, -2.962, 10454.194, 412.783, 52815.216 24/04/07,08:57:07,02,08,1, 12.0,1,1, -2.962, 10454.228, 412.778, 52815.197 24/04/07,08:57:07,03,08,1, 12.0,1,1, -2.962, 10454.222, 412.755, 52815.175 24/04/07,08:57:07,04,08,1, 12.0,1,1, -2.962, 10454.221, 412.771, 52815.220 24/04/07,08:57:07,05,08,1, 12.0,1,1, -2.962, 10454.229, 412.747, 52815.200 24/04/07,08:57:07,06,08,1, 12.0,1,1, -2.962, 10454.225, 412.742, 52815.215 24/04/07,08:57:07,07,08,1, 12.0,1,1, -2.962, 10454.226, 412.772, 52815.183 24/04/07,08:57:07,08,08,1, 12.0,1,1, -2.962, 10454.218, 412.734, 52815.207 24/04/07,08:57:07,09,08,1, 12.0,1,1, -2.962, 10454.226, 412.743, 52815.145 24/04/07,08:57:07,10,08,1, 12.0,1,1, -2.962, 10454.218, 412.757, 52815.233 24/04/07,08:57:07,11,08,1, 12.0,1,1, -2.962, 10454.223, 412.736, 52815.162 24/04/07,08:57:07,12,08,1, 12.0,1,1, -2.962, 10454.241, 412.746, 52815.155 24/04/07,08:57:07,13,08,1, 12.0,1,1, -2.962, 10454.231, 412.716, 52814.986 24/04/07,08:57:07,14,08,1, 12.0,1,1, -2.962, 10454.217, 412.737, 52815.126 24/04/07,08:57:07,15,08,1, 12.0,1,1, -2.962, 10454.233, 412.737, 52815.165 24/04/07,08:57:07,16,08,1, 12.0,1,1, -2.962, 10454.228, 412.727, 52815.251 24/04/07,08:57:07,17,08,1, 12.0,1,1, -2.962, 10454.245, 412.707, 52815.149 24/04/07,08:57:07,18,08,1, 12.0,1,1, -2.962, 10454.236, 412.713, 52815.194 24/04/07,08:57:07,19,08,1, 12.0,1,1, -2.962, 10454.228, 412.737, 52815.239 24/04/07,08:57:08,00,08,1, 11.8,1,1, -2.964, 10454.228, 412.737, 52815.239 24/04/07,08:57:08,01,08,1, 11.8,1,1, -2.964, 10454.223, 412.717, 52815.273 24/04/07,08:57:08,02,08,1, 11.8,1,1, -2.964, 10454.219, 412.696, 52815.236 24/04/07,08:57:08,03,08,1, 11.8,1,1, -2.964, 10454.224, 412.709, 52815.236 24/04/07,08:57:08,04,08,1, 11.8,1,1, -2.964, 10454.250, 412.734, 52815.179 24/04/07,08:57:08,05,08,1, 11.8,1,1, -2.964, 10454.239, 412.699, 52815.156 24/04/07,08:57:08,06,08,1, 11.8,1,1, -2.964, 10454.238, 412.687, 52815.213 24/04/07,08:57:08,07,08,1, 11.8,1,1, -2.964, 10454.220, 412.674, 52815.227 24/04/07,08:57:08,08,08,1, 11.8,1,1, -2.964, 10454.227, 412.701, 52815.187 24/04/07,08:57:08,09,08,1, 11.8,1,1, -2.964, 10454.250, 412.682, 52815.193 24/04/07,08:57:08,10,08,1, 11.8,1,1, -2.964, 10454.235, 412.669, 52815.154 24/04/07,08:57:08,11,08,1, 11.8,1,1, -2.964, 10454.242, 412.671, 52815.162 24/04/07,08:57:08,12,08,1, 11.8,1,1, -2.964, 10454.220, 412.662, 52815.197 24/04/07,08:57:08,13,08,1, 11.8,1,1, -2.964, 10454.252, 412.686, 52815.195 24/04/07,08:57:08,14,08,1, 11.8,1,1, -2.964, 10454.233, 412.688, 52815.154 24/04/07,08:57:08,15,08,1, 11.8,1,1, -2.964, 10454.267, 412.647, 52815.185 24/04/07,08:57:08,16,08,1, 11.8,1,1, -2.964, 10454.247, 412.662, 52815.209 24/04/07,08:57:08,17,08,1, 11.8,1,1, -2.964, 10454.232, 412.666, 52815.196 24/04/07,08:57:08,18,08,1, 11.8,1,1, -2.964, 10454.237, 412.675, 52815.174 24/04/07,08:57:08,19,08,1, 11.8,1,1, -2.964, 10454.247, 412.656, 52815.171 24/04/07,08:57:09,00,09,1, 11.9,1,1, -2.960, 10454.245, 412.656, 52815.171 24/04/07,08:57:09,01,09,1, 11.9,1,1, -2.960, 10454.246, 412.623, 52815.167 24/04/07,08:57:09,02,09,1, 11.9,1,1, -2.960, 10454.248, 412.647, 52815.188 24/04/07,08:57:09,03,09,1, 11.9,1,1, -2.960, 10454.229, 412.618, 52815.195 24/04/07,08:57:09,04,09,1, 11.9,1,1, -2.960, 10454.259, 412.618, 52815.197 24/04/07,08:57:09,05,09,1, 11.9,1,1, -2.960, 10454.253, 412.611, 52815.156 24/04/07,08:57:09,06,09,1, 11.9,1,1, -2.960, 10454.254, 412.633, 52815.164 24/04/07,08:57:09,07,09,1, 11.9,1,1, -2.960, 10454.229, 412.642, 52815.171 24/04/07,08:57:09,08,09,1, 11.9,1,1, -2.960, 10454.255, 412.634, 52815.163 24/04/07,08:57:09,09,09,1, 11.9,1,1, -2.960, 10454.233, 412.626, 52815.191 24/04/07,08:57:09,10,09,1, 11.9,1,1, -2.960, 10454.233, 412.614, 52815.167 24/04/07,08:57:09,11,09,1, 11.9,1,1, -2.960, 10454.254, 412.618, 52815.166 24/04/07,08:57:09,12,09,1, 11.9,1,1, -2.960, 10454.231, 412.623, 52815.181 24/04/07,08:57:09,13,09,1, 11.9,1,1, -2.960, 10454.242, 412.626, 52815.173 24/04/07,08:57:09,14,09,1, 11.9,1,1, -2.960, 10454.241, 412.578, 52815.179 24/04/07,08:57:09,15,09,1, 11.9,1,1, -2.960, 10454.231, 412.586, 52815.157 24/04/07,08:57:09,16,09,1, 11.9,1,1, -2.960, 10454.249, 412.612, 52815.203 24/04/07,08:57:09,17,09,1, 11.9,1,1, -2.960, 10454.248, 412.589, 52815.197 24/04/07,08:57:09,18,09,1, 11.9,1,1, -2.960, 10454.267, 412.585, 52815.175 24/04/07,08:57:09,19,09,1, 11.9,1,1, -2.960, 10454.267, 412.610, 52815.137 24/04/07,08:57:10,00,08,1, 11.9,1,1, -2.961, 10454.261, 412.610, 52815.137 24/04/07,08:57:10,01,08,1, 11.9,1,1, -2.961, 10454.259, 412.617, 52815.212 24/04/07,08:57:10,02,08,1, 11.9,1,1, -2.961, 10454.242, 412.570, 52815.185 24/04/07,08:57:10,03,08,1, 11.9,1,1, -2.961, 10454.258, 412.547, 52815.132 24/04/07,08:57:10,04,08,1, 11.9,1,1, -2.961, 10454.251, 412.580, 52815.184 24/04/07,08:57:10,05,08,1, 11.9,1,1, -2.961, 10454.253, 412.612, 52815.179 24/04/07,08:57:10,06,08,1, 11.9,1,1, -2.961, 10454.261, 412.623, 52815.166 24/04/07,08:57:10,07,08,1, 11.9,1,1, -2.961, 10454.218, 412.567, 52815.172 24/04/07,08:57:10,08,08,1, 11.9,1,1, -2.961, 10454.276, 412.564, 52815.103 24/04/07,08:57:10,09,08,1, 11.9,1,1, -2.961, 10454.260, 412.590, 52815.210 24/04/07,08:57:10,10,08,1, 11.9,1,1, -2.961, 10454.272, 412.586, 52815.212 24/04/07,08:57:10,11,08,1, 11.9,1,1, -2.961, 10454.264, 412.583, 52815.230 24/04/07,08:57:10,12,08,1, 11.9,1,1, -2.961, 10454.308, 412.578, 52815.189 24/04/07,08:57:10,13,08,1, 11.9,1,1, -2.961, 10454.256, 412.554, 52815.183 24/04/07,08:57:10,14,08,1, 11.9,1,1, -2.961, 10454.265, 412.567, 52815.188 24/04/07,08:57:10,15,08,1, 11.9,1,1, -2.961, 10454.283, 412.585, 52815.217 24/04/07,08:57:10,16,08,1, 11.9,1,1, -2.961, 10454.267, 412.560, 52815.180 24/04/07,08:57:10,17,08,1, 11.9,1,1, -2.961, 10454.265, 412.536, 52815.176 24/04/07,08:57:10,18,08,1, 11.9,1,1, -2.961, 10454.241, 412.567, 52815.176 24/04/07,08:57:10,19,08,1, 11.9,1,1, -2.961, 10454.269, 412.560, 52815.191 24/04/07,08:57:11,00,08,1, 11.9,1,1, -2.963, 10454.261, 412.560, 52815.191 24/04/07,08:57:11,01,08,1, 11.9,1,1, -2.963, 10454.274, 412.556, 52815.180 24/04/07,08:57:11,02,08,1, 11.9,1,1, -2.963, 10454.258, 412.551, 52815.143 24/04/07,08:57:11,03,08,1, 11.9,1,1, -2.963, 10454.247, 412.556, 52815.164 24/04/07,08:57:11,04,08,1, 11.9,1,1, -2.963, 10454.261, 412.554, 52815.200 24/04/07,08:57:11,05,08,1, 11.9,1,1, -2.963, 10454.255, 412.547, 52815.170 24/04/07,08:57:11,06,08,1, 11.9,1,1, -2.963, 10454.237, 412.538, 52815.181 24/04/07,08:57:11,07,08,1, 11.9,1,1, -2.963, 10454.232, 412.550, 52815.185 24/04/07,08:57:11,08,08,1, 11.9,1,1, -2.963, 10454.275, 412.548, 52815.209 24/04/07,08:57:11,09,08,1, 11.9,1,1, -2.963, 10454.252, 412.557, 52815.191 24/04/07,08:57:11,10,08,1, 11.9,1,1, -2.963, 10454.287, 412.558, 52815.197 24/04/07,08:57:11,11,08,1, 11.9,1,1, -2.963, 10454.258, 412.537, 52815.214 24/04/07,08:57:11,12,08,1, 11.9,1,1, -2.963, 10454.259, 412.537, 52815.227 24/04/07,08:57:11,13,08,1, 11.9,1,1, -2.963, 10454.269, 412.525, 52815.183 24/04/07,08:57:11,14,08,1, 11.9,1,1, -2.963, 10454.263, 412.533, 52815.131 24/04/07,08:57:11,15,08,1, 11.9,1,1, -2.963, 10454.265, 412.502, 52815.137 24/04/07,08:57:11,16,08,1, 11.9,1,1, -2.963, 10454.250, 412.514, 52815.189 24/04/07,08:57:11,17,08,1, 11.9,1,1, -2.963, 10454.261, 412.543, 52815.225 24/04/07,08:57:11,18,08,1, 11.9,1,1, -2.963, 10454.256, 412.542, 52815.232 24/04/07,08:57:11,19,08,1, 11.9,1,1, -2.963, 10454.273, 412.529, 52815.149 24/04/07,08:57:12,00,08,1, 11.9,1,1, -2.961, 10454.270, 412.529, 52815.149 24/04/07,08:57:12,01,08,1, 11.9,1,1, -2.961, 10454.243, 412.506, 52815.149 24/04/07,08:57:12,02,08,1, 11.9,1,1, -2.961, 10454.269, 412.526, 52815.202 24/04/07,08:57:12,03,08,1, 11.9,1,1, -2.961, 10454.255, 412.521, 52815.194 24/04/07,08:57:12,04,08,1, 11.9,1,1, -2.961, 10454.275, 412.514, 52815.237 24/04/07,08:57:12,05,08,1, 11.9,1,1, -2.961, 10454.272, 412.491, 52815.180 24/04/07,08:57:12,06,08,1, 11.9,1,1, -2.961, 10454.279, 412.546, 52815.227 24/04/07,08:57:12,07,08,1, 11.9,1,1, -2.961, 10454.266, 412.514, 52815.195 24/04/07,08:57:12,08,08,1, 11.9,1,1, -2.961, 10454.291, 412.523, 52815.157 24/04/07,08:57:12,09,08,1, 11.9,1,1, -2.961, 10454.289, 412.527, 52815.176 24/04/07,08:57:12,10,08,1, 11.9,1,1, -2.961, 10454.298, 412.502, 52815.151 24/04/07,08:57:12,11,08,1, 11.9,1,1, -2.961, 10454.278, 412.512, 52815.263 24/04/07,08:57:12,12,08,1, 11.9,1,1, -2.961, 10454.279, 412.521, 52815.213 24/04/07,08:57:12,13,08,1, 11.9,1,1, -2.961, 10454.261, 412.497, 52815.268 24/04/07,08:57:12,14,08,1, 11.9,1,1, -2.961, 10454.281, 412.497, 52815.146 24/04/07,08:57:12,15,08,1, 11.9,1,1, -2.961, 10454.278, 412.509, 52815.194 24/04/07,08:57:12,16,08,1, 11.9,1,1, -2.961, 10454.268, 412.525, 52815.166 24/04/07,08:57:12,17,08,1, 11.9,1,1, -2.961, 10454.292, 412.518, 52815.150 24/04/07,08:57:12,18,08,1, 11.9,1,1, -2.961, 10454.248, 412.511, 52815.239 24/04/07,08:57:12,19,08,1, 11.9,1,1, -2.961, 10454.265, 412.512, 52815.260 24/04/07,08:57:13,00,08,1, 11.9,1,1, -2.964, 10454.261, 412.512, 52815.260 24/04/07,08:57:13,01,08,1, 11.9,1,1, -2.964, 10454.272, 412.539, 52815.327 24/04/07,08:57:13,02,08,1, 11.9,1,1, -2.964, 10454.306, 412.515, 52815.173 24/04/07,08:57:13,03,08,1, 11.9,1,1, -2.964, 10454.292, 412.492, 52815.166 24/04/07,08:57:13,04,08,1, 11.9,1,1, -2.964, 10454.291, 412.498, 52815.094 24/04/07,08:57:13,05,08,1, 11.9,1,1, -2.964, 10454.209, 412.498, 52815.175 24/04/07,08:57:13,06,08,1, 11.9,1,1, -2.964, 10454.234, 412.530, 52815.194 24/04/07,08:57:13,07,08,1, 11.9,1,1, -2.964, 10454.252, 412.526, 52815.174 24/04/07,08:57:13,08,08,1, 11.9,1,1, -2.964, 10454.248, 412.508, 52815.208 24/04/07,08:57:13,09,08,1, 11.9,1,1, -2.964, 10454.252, 412.525, 52815.161 24/04/07,08:57:13,10,08,1, 11.9,1,1, -2.964, 10454.258, 412.533, 52815.176 24/04/07,08:57:13,11,08,1, 11.9,1,1, -2.964, 10454.238, 412.511, 52815.163 24/04/07,08:57:13,12,08,1, 11.9,1,1, -2.964, 10454.251, 412.510, 52815.200 24/04/07,08:57:13,13,08,1, 11.9,1,1, -2.964, 10454.256, 412.514, 52815.188 24/04/07,08:57:13,14,08,1, 11.9,1,1, -2.964, 10454.250, 412.510, 52815.186 24/04/07,08:57:13,15,08,1, 11.9,1,1, -2.964, 10454.231, 412.519, 52815.191 24/04/07,08:57:13,16,08,1, 11.9,1,1, -2.964, 10454.260, 412.518, 52815.194 24/04/07,08:57:13,17,08,1, 11.9,1,1, -2.964, 10454.252, 412.511, 52815.175 24/04/07,08:57:13,18,08,1, 11.9,1,1, -2.964, 10454.244, 412.499, 52815.208 24/04/07,08:57:13,19,08,1, 11.9,1,1, -2.964, 10454.260, 412.502, 52815.198 24/04/07,08:57:14,00,08,1, 11.8,1,1, -2.961, 10454.253, 412.502, 52815.198 24/04/07,08:57:14,01,08,1, 11.8,1,1, -2.961, 10454.247, 412.525, 52815.448 24/04/07,08:57:14,02,08,1, 11.8,1,1, -2.961, 10454.279, 412.484, 52815.114 24/04/07,08:57:14,03,08,1, 11.8,1,1, -2.961, 10454.260, 412.450, 52815.145 24/04/07,08:57:14,04,08,1, 11.8,1,1, -2.961, 10454.242, 412.481, 52815.259 24/04/07,08:57:14,05,08,1, 11.8,1,1, -2.961, 10454.284, 412.510, 52815.148 24/04/07,08:57:14,06,08,1, 11.8,1,1, -2.961, 10454.279, 412.495, 52815.178 24/04/07,08:57:14,07,08,1, 11.8,1,1, -2.961, 10454.234, 412.492, 52815.234 24/04/07,08:57:14,08,08,1, 11.8,1,1, -2.961, 10454.245, 412.516, 52815.145 24/04/07,08:57:14,09,08,1, 11.8,1,1, -2.961, 10454.262, 412.521, 52815.274 24/04/07,08:57:14,10,08,1, 11.8,1,1, -2.961, 10454.256, 412.498, 52815.199 24/04/07,08:57:14,11,08,1, 11.8,1,1, -2.961, 10454.247, 412.486, 52815.136 24/04/07,08:57:14,12,08,1, 11.8,1,1, -2.961, 10454.228, 412.519, 52815.204 24/04/07,08:57:14,13,08,1, 11.8,1,1, -2.961, 10454.261, 412.500, 52815.182 24/04/07,08:57:14,14,08,1, 11.8,1,1, -2.961, 10454.255, 412.518, 52815.140 24/04/07,08:57:14,15,08,1, 11.8,1,1, -2.961, 10454.247, 412.511, 52815.213 24/04/07,08:57:14,16,08,1, 11.8,1,1, -2.961, 10454.233, 412.520, 52815.256 24/04/07,08:57:14,17,08,1, 11.8,1,1, -2.961, 10454.261, 412.471, 52815.171 24/04/07,08:57:14,18,08,1, 11.8,1,1, -2.961, 10454.270, 412.497, 52815.166 24/04/07,08:57:14,19,08,1, 11.8,1,1, -2.961, 10454.247, 412.500, 52815.245 24/04/07,08:57:15,00,07,1, 11.9,1,1, -2.962, 10454.245, 412.500, 52815.245 24/04/07,08:57:15,01,07,1, 11.9,1,1, -2.962, 10454.256, 412.516, 52815.265 24/04/07,08:57:15,02,07,1, 11.9,1,1, -2.962, 10454.252, 412.520, 52815.163 24/04/07,08:57:15,03,07,1, 11.9,1,1, -2.962, 10454.246, 412.520, 52815.126 24/04/07,08:57:15,04,07,1, 11.9,1,1, -2.962, 10454.234, 412.539, 52815.313 24/04/07,08:57:15,05,07,1, 11.9,1,1, -2.962, 10454.240, 412.561, 52815.288 24/04/07,08:57:15,06,07,1, 11.9,1,1, -2.962, 10454.253, 412.545, 52815.192 24/04/07,08:57:15,07,07,1, 11.9,1,1, -2.962, 10454.262, 412.529, 52815.207 24/04/07,08:57:15,08,07,1, 11.9,1,1, -2.962, 10454.243, 412.549, 52815.213 24/04/07,08:57:15,09,07,1, 11.9,1,1, -2.962, 10454.250, 412.541, 52815.200 24/04/07,08:57:15,10,07,1, 11.9,1,1, -2.962, 10454.252, 412.534, 52815.187 24/04/07,08:57:15,11,07,1, 11.9,1,1, -2.962, 10454.254, 412.532, 52815.208 24/04/07,08:57:15,12,07,1, 11.9,1,1, -2.962, 10454.251, 412.535, 52815.216 24/04/07,08:57:15,13,07,1, 11.9,1,1, -2.962, 10454.248, 412.562, 52815.200 24/04/07,08:57:15,14,07,1, 11.9,1,1, -2.962, 10454.260, 412.546, 52815.218 24/04/07,08:57:15,15,07,1, 11.9,1,1, -2.962, 10454.253, 412.552, 52815.238 24/04/07,08:57:15,16,07,1, 11.9,1,1, -2.962, 10454.253, 412.548, 52815.244 24/04/07,08:57:15,17,07,1, 11.9,1,1, -2.962, 10454.252, 412.564, 52815.214 24/04/07,08:57:15,18,07,1, 11.9,1,1, -2.962, 10454.255, 412.542, 52815.205 24/04/07,08:57:15,19,07,1, 11.9,1,1, -2.962, 10454.252, 412.554, 52815.207 24/04/07,08:57:16,00,07,1, 11.9,1,1, -2.962, 10454.245, 412.554, 52815.207 24/04/07,08:57:16,01,07,1, 11.9,1,1, -2.962, 10454.235, 412.573, 52815.193 24/04/07,08:57:16,02,07,1, 11.9,1,1, -2.962, 10454.255, 412.575, 52815.258 24/04/07,08:57:16,03,07,1, 11.9,1,1, -2.962, 10454.264, 412.589, 52815.177 24/04/07,08:57:16,04,07,1, 11.9,1,1, -2.962, 10454.252, 412.556, 52815.229 24/04/07,08:57:16,05,07,1, 11.9,1,1, -2.962, 10454.222, 412.570, 52815.164 24/04/07,08:57:16,06,07,1, 11.9,1,1, -2.962, 10454.305, 412.563, 52815.173 24/04/07,08:57:16,07,07,1, 11.9,1,1, -2.962, 10454.236, 412.586, 52815.282 24/04/07,08:57:16,08,07,1, 11.9,1,1, -2.962, 10454.247, 412.588, 52815.280 24/04/07,08:57:16,09,07,1, 11.9,1,1, -2.962, 10454.257, 412.566, 52815.275 24/04/07,08:57:16,10,07,1, 11.9,1,1, -2.962, 10454.258, 412.584, 52815.267 24/04/07,08:57:16,11,07,1, 11.9,1,1, -2.962, 10454.286, 412.601, 52815.254 24/04/07,08:57:16,12,07,1, 11.9,1,1, -2.962, 10454.276, 412.590, 52815.276 24/04/07,08:57:16,13,07,1, 11.9,1,1, -2.962, 10454.247, 412.591, 52815.263 24/04/07,08:57:16,14,07,1, 11.9,1,1, -2.962, 10454.249, 412.586, 52815.274 24/04/07,08:57:16,15,07,1, 11.9,1,1, -2.962, 10454.237, 412.586, 52815.306 24/04/07,08:57:16,16,07,1, 11.9,1,1, -2.962, 10454.279, 412.590, 52815.262 24/04/07,08:57:16,17,07,1, 11.9,1,1, -2.962, 10454.269, 412.625, 52815.289 24/04/07,08:57:16,18,07,1, 11.9,1,1, -2.962, 10454.281, 412.592, 52815.283 24/04/07,08:57:16,19,07,1, 11.9,1,1, -2.962, 10454.240, 412.595, 52815.230 24/04/07,08:57:17,00,07,1, 11.9,1,1, -2.960, 10454.236, 412.595, 52815.230 24/04/07,08:57:17,01,07,1, 11.9,1,1, -2.960, 10454.279, 412.619, 52815.265 24/04/07,08:57:17,02,07,1, 11.9,1,1, -2.960, 10454.254, 412.614, 52815.266 24/04/07,08:57:17,03,07,1, 11.9,1,1, -2.960, 10454.257, 412.607, 52815.253 24/04/07,08:57:17,04,07,1, 11.9,1,1, -2.960, 10454.256, 412.611, 52815.272 24/04/07,08:57:17,05,07,1, 11.9,1,1, -2.960, 10454.261, 412.632, 52815.284 24/04/07,08:57:17,06,07,1, 11.9,1,1, -2.960, 10454.232, 412.616, 52815.271 24/04/07,08:57:17,07,07,1, 11.9,1,1, -2.960, 10454.254, 412.605, 52815.256 24/04/07,08:57:17,08,07,1, 11.9,1,1, -2.960, 10454.253, 412.614, 52815.266 24/04/07,08:57:17,09,07,1, 11.9,1,1, -2.960, 10454.248, 412.637, 52815.268 24/04/07,08:57:17,10,07,1, 11.9,1,1, -2.960, 10454.259, 412.638, 52815.272 24/04/07,08:57:17,11,07,1, 11.9,1,1, -2.960, 10454.248, 412.642, 52815.253 24/04/07,08:57:17,12,07,1, 11.9,1,1, -2.960, 10454.266, 412.642, 52815.289 24/04/07,08:57:17,13,07,1, 11.9,1,1, -2.960, 10454.244, 412.628, 52815.229 24/04/07,08:57:17,14,07,1, 11.9,1,1, -2.960, 10454.264, 412.640, 52815.229 24/04/07,08:57:17,15,07,1, 11.9,1,1, -2.960, 10454.257, 412.646, 52815.320 24/04/07,08:57:17,16,07,1, 11.9,1,1, -2.960, 10454.271, 412.670, 52815.276 24/04/07,08:57:17,17,07,1, 11.9,1,1, -2.960, 10454.250, 412.652, 52815.289 24/04/07,08:57:17,18,07,1, 11.9,1,1, -2.960, 10454.265, 412.657, 52815.291 24/04/07,08:57:17,19,07,1, 11.9,1,1, -2.960, 10454.261, 412.670, 52815.313 24/04/07,08:57:18,00,07,1, 11.9,1,1, -2.960, 10454.253, 412.670, 52815.313 24/04/07,08:57:18,01,07,1, 11.9,1,1, -2.960, 10454.278, 412.648, 52815.294 24/04/07,08:57:18,02,07,1, 11.9,1,1, -2.960, 10454.273, 412.669, 52815.260 24/04/07,08:57:18,03,07,1, 11.9,1,1, -2.960, 10454.276, 412.659, 52815.263 24/04/07,08:57:18,04,07,1, 11.9,1,1, -2.960, 10454.280, 412.685, 52815.284 24/04/07,08:57:18,05,07,1, 11.9,1,1, -2.960, 10454.269, 412.694, 52815.301 24/04/07,08:57:18,06,07,1, 11.9,1,1, -2.960, 10454.257, 412.666, 52815.313 24/04/07,08:57:18,07,07,1, 11.9,1,1, -2.960, 10454.271, 412.690, 52815.286 24/04/07,08:57:18,08,07,1, 11.9,1,1, -2.960, 10454.263, 412.679, 52815.311 24/04/07,08:57:18,09,07,1, 11.9,1,1, -2.960, 10454.262, 412.708, 52815.274 24/04/07,08:57:18,10,07,1, 11.9,1,1, -2.960, 10454.297, 412.704, 52815.290 24/04/07,08:57:18,11,07,1, 11.9,1,1, -2.960, 10454.279, 412.711, 52815.258 24/04/07,08:57:18,12,07,1, 11.9,1,1, -2.960, 10454.279, 412.712, 52815.311 24/04/07,08:57:18,13,07,1, 11.9,1,1, -2.960, 10454.253, 412.715, 52815.302 24/04/07,08:57:18,14,07,1, 11.9,1,1, -2.960, 10454.272, 412.706, 52815.190 24/04/07,08:57:18,15,07,1, 11.9,1,1, -2.960, 10454.270, 412.710, 52815.257 24/04/07,08:57:18,16,07,1, 11.9,1,1, -2.960, 10454.216, 412.713, 52815.155 24/04/07,08:57:18,17,07,1, 11.9,1,1, -2.960, 10454.273, 412.724, 52815.386 24/04/07,08:57:18,18,07,1, 11.9,1,1, -2.960, 10454.322, 412.724, 52815.175 24/04/07,08:57:18,19,07,1, 11.9,1,1, -2.960, 10454.226, 412.738, 52815.116 24/04/07,08:57:19,00,07,1, 11.9,1,1, -2.960, 10454.220, 412.738, 52815.116 24/04/07,08:57:19,01,07,1, 11.9,1,1, -2.960, 10454.262, 412.739, 52815.276 24/04/07,08:57:19,02,07,1, 11.9,1,1, -2.960, 10454.278, 412.737, 52815.305 24/04/07,08:57:19,03,07,1, 11.9,1,1, -2.960, 10454.279, 412.741, 52815.314 24/04/07,08:57:19,04,07,1, 11.9,1,1, -2.960, 10454.268, 412.741, 52815.293 24/04/07,08:57:19,05,07,1, 11.9,1,1, -2.960, 10454.248, 412.743, 52815.260 24/04/07,08:57:19,06,07,1, 11.9,1,1, -2.960, 10454.259, 412.738, 52815.286 24/04/07,08:57:19,07,07,1, 11.9,1,1, -2.960, 10454.262, 412.749, 52815.279 24/04/07,08:57:19,08,07,1, 11.9,1,1, -2.960, 10454.289, 412.761, 52815.285 24/04/07,08:57:19,09,07,1, 11.9,1,1, -2.960, 10454.230, 412.776, 52815.263 24/04/07,08:57:19,10,07,1, 11.9,1,1, -2.960, 10454.277, 412.773, 52815.229 24/04/07,08:57:19,11,07,1, 11.9,1,1, -2.960, 10454.251, 412.758, 52815.303 24/04/07,08:57:19,12,07,1, 11.9,1,1, -2.960, 10454.295, 412.789, 52815.310 24/04/07,08:57:19,13,07,1, 11.9,1,1, -2.960, 10454.273, 412.796, 52815.334 24/04/07,08:57:19,14,07,1, 11.9,1,1, -2.960, 10454.275, 412.812, 52815.306 24/04/07,08:57:19,15,07,1, 11.9,1,1, -2.960, 10454.257, 412.786, 52815.247 24/04/07,08:57:19,16,07,1, 11.9,1,1, -2.960, 10454.276, 412.796, 52815.272 24/04/07,08:57:19,17,07,1, 11.9,1,1, -2.960, 10454.258, 412.791, 52815.354 24/04/07,08:57:19,18,07,1, 11.9,1,1, -2.960, 10454.245, 412.798, 52815.484 24/04/07,08:57:19,19,07,1, 11.9,1,1, -2.960, 10454.255, 412.820, 52815.402 24/04/07,08:57:20,00,07,1, 11.9,1,1, -2.960, 10454.253, 412.820, 52815.402 24/04/07,08:57:20,01,07,1, 11.9,1,1, -2.960, 10454.275, 412.831, 52815.301 24/04/07,08:57:20,02,07,1, 11.9,1,1, -2.960, 10454.288, 412.817, 52815.398 24/04/07,08:57:20,03,07,1, 11.9,1,1, -2.960, 10454.295, 412.817, 52815.312 24/04/07,08:57:20,04,07,1, 11.9,1,1, -2.960, 10454.290, 412.804, 52815.257 24/04/07,08:57:20,05,07,1, 11.9,1,1, -2.960, 10454.308, 412.809, 52815.296 24/04/07,08:57:20,06,07,1, 11.9,1,1, -2.960, 10454.280, 412.847, 52815.332 24/04/07,08:57:20,07,07,1, 11.9,1,1, -2.960, 10454.278, 412.848, 52815.355 24/04/07,08:57:20,08,07,1, 11.9,1,1, -2.960, 10454.275, 412.847, 52815.301 24/04/07,08:57:20,09,07,1, 11.9,1,1, -2.960, 10454.292, 412.852, 52815.338 24/04/07,08:57:20,10,07,1, 11.9,1,1, -2.960, 10454.281, 412.833, 52815.356 24/04/07,08:57:20,11,07,1, 11.9,1,1, -2.960, 10454.306, 412.861, 52815.367 24/04/07,08:57:20,12,07,1, 11.9,1,1, -2.960, 10454.275, 412.855, 52815.371 24/04/07,08:57:20,13,07,1, 11.9,1,1, -2.960, 10454.254, 412.852, 52815.339 24/04/07,08:57:20,14,07,1, 11.9,1,1, -2.960, 10454.282, 412.849, 52815.302 24/04/07,08:57:20,15,07,1, 11.9,1,1, -2.960, 10454.289, 412.859, 52815.392 24/04/07,08:57:20,16,07,1, 11.9,1,1, -2.960, 10454.275, 412.895, 52815.407 24/04/07,08:57:20,17,07,1, 11.9,1,1, -2.960, 10454.251, 412.885, 52815.382 24/04/07,08:57:20,18,07,1, 11.9,1,1, -2.960, 10454.274, 412.876, 52815.356 24/04/07,08:57:20,19,07,1, 11.9,1,1, -2.960, 10454.300, 412.865, 52815.298 24/04/07,08:57:21,00,07,1, 12.0,1,1, -2.959, 10454.295, 412.865, 52815.298 24/04/07,08:57:21,01,07,1, 12.0,1,1, -2.959, 10454.301, 412.888, 52815.303 24/04/07,08:57:21,02,07,1, 12.0,1,1, -2.959, 10454.273, 412.921, 52815.375 24/04/07,08:57:21,03,07,1, 12.0,1,1, -2.959, 10454.298, 412.895, 52815.285 24/04/07,08:57:21,04,07,1, 12.0,1,1, -2.959, 10454.297, 412.891, 52815.360 24/04/07,08:57:21,05,07,1, 12.0,1,1, -2.959, 10454.297, 412.890, 52815.346 24/04/07,08:57:21,06,07,1, 12.0,1,1, -2.959, 10454.283, 412.944, 52815.363 24/04/07,08:57:21,07,07,1, 12.0,1,1, -2.959, 10454.304, 412.931, 52815.428 24/04/07,08:57:21,08,07,1, 12.0,1,1, -2.959, 10454.288, 412.917, 52815.411 24/04/07,08:57:21,09,07,1, 12.0,1,1, -2.959, 10454.288, 412.927, 52815.335 24/04/07,08:57:21,10,07,1, 12.0,1,1, -2.959, 10454.279, 412.926, 52815.339 24/04/07,08:57:21,11,07,1, 12.0,1,1, -2.959, 10454.284, 412.924, 52815.402 24/04/07,08:57:21,12,07,1, 12.0,1,1, -2.959, 10454.274, 412.931, 52815.294 24/04/07,08:57:21,13,07,1, 12.0,1,1, -2.959, 10454.291, 412.936, 52815.296 24/04/07,08:57:21,14,07,1, 12.0,1,1, -2.959, 10454.300, 412.923, 52815.295 24/04/07,08:57:21,15,07,1, 12.0,1,1, -2.959, 10454.302, 412.942, 52815.378 24/04/07,08:57:21,16,07,1, 12.0,1,1, -2.959, 10454.288, 412.964, 52815.346 24/04/07,08:57:21,17,07,1, 12.0,1,1, -2.959, 10454.306, 412.964, 52815.338 24/04/07,08:57:21,18,07,1, 12.0,1,1, -2.959, 10454.286, 412.956, 52815.338 24/04/07,08:57:21,19,07,1, 12.0,1,1, -2.959, 10454.301, 412.972, 52815.325 24/04/07,08:57:22,00,08,1, 11.8,1,1, -2.959, 10454.295, 412.972, 52815.325 24/04/07,08:57:22,01,08,1, 11.8,1,1, -2.959, 10454.311, 412.949, 52815.342 24/04/07,08:57:22,02,08,1, 11.8,1,1, -2.959, 10454.298, 412.970, 52815.357 24/04/07,08:57:22,03,08,1, 11.8,1,1, -2.959, 10454.315, 412.986, 52815.330 24/04/07,08:57:22,04,08,1, 11.8,1,1, -2.959, 10454.308, 412.967, 52815.332 24/04/07,08:57:22,05,08,1, 11.8,1,1, -2.959, 10454.300, 412.999, 52815.317 24/04/07,08:57:22,06,08,1, 11.8,1,1, -2.959, 10454.327, 412.984, 52815.286 24/04/07,08:57:22,07,08,1, 11.8,1,1, -2.959, 10454.298, 412.955, 52815.329 24/04/07,08:57:22,08,08,1, 11.8,1,1, -2.959, 10454.315, 412.989, 52815.347 24/04/07,08:57:22,09,08,1, 11.8,1,1, -2.959, 10454.307, 412.988, 52815.375 24/04/07,08:57:22,10,08,1, 11.8,1,1, -2.959, 10454.305, 412.996, 52815.383 24/04/07,08:57:22,11,08,1, 11.8,1,1, -2.959, 10454.302, 413.013, 52815.313 24/04/07,08:57:22,12,08,1, 11.8,1,1, -2.959, 10454.300, 412.989, 52815.512 24/04/07,08:57:22,13,08,1, 11.8,1,1, -2.959, 10454.325, 412.974, 52815.305 24/04/07,08:57:22,14,08,1, 11.8,1,1, -2.959, 10454.343, 413.011, 52815.337 24/04/07,08:57:22,15,08,1, 11.8,1,1, -2.959, 10454.314, 412.988, 52815.356 24/04/07,08:57:22,16,08,1, 11.8,1,1, -2.959, 10454.305, 412.999, 52815.351 24/04/07,08:57:22,17,08,1, 11.8,1,1, -2.959, 10454.301, 412.991, 52815.368 24/04/07,08:57:22,18,08,1, 11.8,1,1, -2.959, 10454.296, 413.021, 52815.330 24/04/07,08:57:22,19,08,1, 11.8,1,1, -2.959, 10454.322, 413.027, 52815.360 24/04/07,08:57:23,00,07,1, 11.9,1,1, -2.958, 10454.320, 413.027, 52815.360 24/04/07,08:57:23,01,07,1, 11.9,1,1, -2.958, 10454.306, 413.018, 52815.312 24/04/07,08:57:23,02,07,1, 11.9,1,1, -2.958, 10454.311, 413.020, 52815.421 24/04/07,08:57:23,03,07,1, 11.9,1,1, -2.958, 10454.299, 413.027, 52815.329 24/04/07,08:57:23,04,07,1, 11.9,1,1, -2.958, 10454.301, 413.041, 52815.415 24/04/07,08:57:23,05,07,1, 11.9,1,1, -2.958, 10454.316, 413.024, 52815.311 24/04/07,08:57:23,06,07,1, 11.9,1,1, -2.958, 10454.316, 413.001, 52815.415 24/04/07,08:57:23,07,07,1, 11.9,1,1, -2.958, 10454.294, 413.049, 52815.342 24/04/07,08:57:23,08,07,1, 11.9,1,1, -2.958, 10454.340, 413.042, 52815.387 24/04/07,08:57:23,09,07,1, 11.9,1,1, -2.958, 10454.310, 413.062, 52815.375 24/04/07,08:57:23,10,07,1, 11.9,1,1, -2.958, 10454.319, 413.069, 52815.401 24/04/07,08:57:23,11,07,1, 11.9,1,1, -2.958, 10454.305, 413.064, 52815.367 24/04/07,08:57:23,12,07,1, 11.9,1,1, -2.958, 10454.346, 413.058, 52815.327 24/04/07,08:57:23,13,07,1, 11.9,1,1, -2.958, 10454.349, 413.095, 52815.404 24/04/07,08:57:23,14,07,1, 11.9,1,1, -2.958, 10454.322, 413.089, 52815.379 24/04/07,08:57:23,15,07,1, 11.9,1,1, -2.958, 10454.337, 413.077, 52815.394 24/04/07,08:57:23,16,07,1, 11.9,1,1, -2.958, 10454.345, 413.075, 52815.349 24/04/07,08:57:23,17,07,1, 11.9,1,1, -2.958, 10454.345, 413.088, 52815.344 24/04/07,08:57:23,18,07,1, 11.9,1,1, -2.958, 10454.337, 413.120, 52815.393 24/04/07,08:57:23,19,07,1, 11.9,1,1, -2.958, 10454.343, 413.098, 52815.355 24/04/07,08:57:24,00,07,1, 11.9,1,1, -2.957, 10454.336, 413.098, 52815.355 24/04/07,08:57:24,01,07,1, 11.9,1,1, -2.957, 10454.335, 413.097, 52815.371 24/04/07,08:57:24,02,07,1, 11.9,1,1, -2.957, 10454.349, 413.104, 52815.350 24/04/07,08:57:24,03,07,1, 11.9,1,1, -2.957, 10454.348, 413.143, 52815.362 24/04/07,08:57:24,04,07,1, 11.9,1,1, -2.957, 10454.361, 413.126, 52815.362 24/04/07,08:57:24,05,07,1, 11.9,1,1, -2.957, 10454.357, 413.115, 52815.380 24/04/07,08:57:24,06,07,1, 11.9,1,1, -2.957, 10454.391, 413.112, 52815.352 24/04/07,08:57:24,07,07,1, 11.9,1,1, -2.957, 10454.341, 413.126, 52815.369 24/04/07,08:57:24,08,07,1, 11.9,1,1, -2.957, 10454.351, 413.126, 52815.393 24/04/07,08:57:24,09,07,1, 11.9,1,1, -2.957, 10454.357, 413.142, 52815.355 24/04/07,08:57:24,10,07,1, 11.9,1,1, -2.957, 10454.364, 413.130, 52815.355 24/04/07,08:57:24,11,07,1, 11.9,1,1, -2.957, 10454.359, 413.145, 52815.387 24/04/07,08:57:24,12,07,1, 11.9,1,1, -2.957, 10454.361, 413.132, 52815.425 24/04/07,08:57:24,13,07,1, 11.9,1,1, -2.957, 10454.368, 413.165, 52815.350 24/04/07,08:57:24,14,07,1, 11.9,1,1, -2.957, 10454.382, 413.158, 52815.416 24/04/07,08:57:24,15,07,1, 11.9,1,1, -2.957, 10454.394, 413.146, 52815.344 24/04/07,08:57:24,16,07,1, 11.9,1,1, -2.957, 10454.376, 413.162, 52815.401 24/04/07,08:57:24,17,07,1, 11.9,1,1, -2.957, 10454.387, 413.188, 52815.429 24/04/07,08:57:24,18,07,1, 11.9,1,1, -2.957, 10454.399, 413.164, 52815.408 24/04/07,08:57:24,19,07,1, 11.9,1,1, -2.957, 10454.376, 413.166, 52815.429 24/04/07,08:57:25,00,07,1, 11.9,1,1, -2.960, 10454.370, 413.166, 52815.429 24/04/07,08:57:25,01,07,1, 11.9,1,1, -2.960, 10454.376, 413.171, 52815.420 24/04/07,08:57:25,02,07,1, 11.9,1,1, -2.960, 10454.373, 413.196, 52815.313 24/04/07,08:57:25,03,07,1, 11.9,1,1, -2.960, 10454.385, 413.177, 52815.316 24/04/07,08:57:25,04,07,1, 11.9,1,1, -2.960, 10454.407, 413.184, 52815.403 24/04/07,08:57:25,05,07,1, 11.9,1,1, -2.960, 10454.387, 413.193, 52815.388 24/04/07,08:57:25,06,07,1, 11.9,1,1, -2.960, 10454.378, 413.187, 52815.392 24/04/07,08:57:25,07,07,1, 11.9,1,1, -2.960, 10454.389, 413.196, 52815.415 24/04/07,08:57:25,08,07,1, 11.9,1,1, -2.960, 10454.409, 413.202, 52815.424 24/04/07,08:57:25,09,07,1, 11.9,1,1, -2.960, 10454.422, 413.208, 52815.327 24/04/07,08:57:25,10,07,1, 11.9,1,1, -2.960, 10454.383, 413.213, 52815.407 24/04/07,08:57:25,11,07,1, 11.9,1,1, -2.960, 10454.392, 413.202, 52815.370 24/04/07,08:57:25,12,07,1, 11.9,1,1, -2.960, 10454.415, 413.211, 52815.314 24/04/07,08:57:25,13,07,1, 11.9,1,1, -2.960, 10454.407, 413.235, 52815.348 24/04/07,08:57:25,14,07,1, 11.9,1,1, -2.960, 10454.411, 413.202, 52815.350 24/04/07,08:57:25,15,07,1, 11.9,1,1, -2.960, 10454.408, 413.248, 52815.413 24/04/07,08:57:25,16,07,1, 11.9,1,1, -2.960, 10454.410, 413.220, 52815.357 24/04/07,08:57:25,17,07,1, 11.9,1,1, -2.960, 10454.403, 413.251, 52815.359 24/04/07,08:57:25,18,07,1, 11.9,1,1, -2.960, 10454.419, 413.227, 52815.363 24/04/07,08:57:25,19,07,1, 11.9,1,1, -2.960, 10454.418, 413.232, 52815.363 24/04/07,08:57:26,00,07,1, 11.9,1,1, -2.958, 10454.412, 413.232, 52815.363 24/04/07,08:57:26,01,07,1, 11.9,1,1, -2.958, 10454.423, 413.252, 52815.417 24/04/07,08:57:26,02,07,1, 11.9,1,1, -2.958, 10454.423, 413.264, 52815.412 24/04/07,08:57:26,03,07,1, 11.9,1,1, -2.958, 10454.432, 413.253, 52815.381 24/04/07,08:57:26,04,07,1, 11.9,1,1, -2.958, 10454.428, 413.238, 52815.392 24/04/07,08:57:26,05,07,1, 11.9,1,1, -2.958, 10454.417, 413.243, 52815.407 24/04/07,08:57:26,06,07,1, 11.9,1,1, -2.958, 10454.431, 413.259, 52815.408 24/04/07,08:57:26,07,07,1, 11.9,1,1, -2.958, 10454.442, 413.258, 52815.412 24/04/07,08:57:26,08,07,1, 11.9,1,1, -2.958, 10454.426, 413.250, 52815.409 24/04/07,08:57:26,09,07,1, 11.9,1,1, -2.958, 10454.445, 413.257, 52815.393 24/04/07,08:57:26,10,07,1, 11.9,1,1, -2.958, 10454.422, 413.247, 52815.390 24/04/07,08:57:26,11,07,1, 11.9,1,1, -2.958, 10454.430, 413.272, 52815.422 24/04/07,08:57:26,12,07,1, 11.9,1,1, -2.958, 10454.435, 413.289, 52815.421 24/04/07,08:57:26,13,07,1, 11.9,1,1, -2.958, 10454.428, 413.269, 52815.422 24/04/07,08:57:26,14,07,1, 11.9,1,1, -2.958, 10454.443, 413.307, 52815.475 24/04/07,08:57:26,15,07,1, 11.9,1,1, -2.958, 10454.454, 413.291, 52815.395 24/04/07,08:57:26,16,07,1, 11.9,1,1, -2.958, 10454.434, 413.285, 52815.405 24/04/07,08:57:26,17,07,1, 11.9,1,1, -2.958, 10454.476, 413.285, 52815.432 24/04/07,08:57:26,18,07,1, 11.9,1,1, -2.958, 10454.450, 413.286, 52815.408 24/04/07,08:57:26,19,07,1, 11.9,1,1, -2.958, 10454.450, 413.269, 52815.135 24/04/07,08:57:27,00,07,1, 11.9,1,1, -2.957, 10454.445, 413.269, 52815.135 24/04/07,08:57:27,01,07,1, 11.9,1,1, -2.957, 10454.452, 413.309, 52815.451 24/04/07,08:57:27,02,07,1, 11.9,1,1, -2.957, 10454.459, 413.308, 52815.455 24/04/07,08:57:27,03,07,1, 11.9,1,1, -2.957, 10454.464, 413.289, 52815.425 24/04/07,08:57:27,04,07,1, 11.9,1,1, -2.957, 10454.461, 413.301, 52815.406 24/04/07,08:57:27,05,07,1, 11.9,1,1, -2.957, 10454.469, 413.302, 52815.462 24/04/07,08:57:27,06,07,1, 11.9,1,1, -2.957, 10454.466, 413.298, 52815.355 24/04/07,08:57:27,07,07,1, 11.9,1,1, -2.957, 10454.455, 413.299, 52815.407 24/04/07,08:57:27,08,07,1, 11.9,1,1, -2.957, 10454.463, 413.295, 52815.378 24/04/07,08:57:27,09,07,1, 11.9,1,1, -2.957, 10454.480, 413.309, 52815.388 24/04/07,08:57:27,10,07,1, 11.9,1,1, -2.957, 10454.493, 413.336, 52815.391 24/04/07,08:57:27,11,07,1, 11.9,1,1, -2.957, 10454.486, 413.312, 52815.368 24/04/07,08:57:27,12,07,1, 11.9,1,1, -2.957, 10454.466, 413.296, 52815.405 24/04/07,08:57:27,13,07,1, 11.9,1,1, -2.957, 10454.478, 413.298, 52815.361 24/04/07,08:57:27,14,07,1, 11.9,1,1, -2.957, 10454.477, 413.304, 52815.393 24/04/07,08:57:27,15,07,1, 11.9,1,1, -2.957, 10454.463, 413.333, 52815.689 24/04/07,08:57:27,16,07,1, 11.9,1,1, -2.957, 10454.463, 413.320, 52815.438 24/04/07,08:57:27,17,07,1, 11.9,1,1, -2.957, 10454.472, 413.304, 52815.456 24/04/07,08:57:27,18,07,1, 11.9,1,1, -2.957, 10454.483, 413.342, 52815.451 24/04/07,08:57:27,19,07,1, 11.9,1,1, -2.957, 10454.497, 413.321, 52815.349 24/04/07,08:57:28,00,07,1, 11.9,1,1, -2.956, 10454.495, 413.321, 52815.349 24/04/07,08:57:28,01,07,1, 11.9,1,1, -2.956, 10454.508, 413.333, 52815.415 24/04/07,08:57:28,02,07,1, 11.9,1,1, -2.956, 10454.479, 413.317, 52815.415 24/04/07,08:57:28,03,07,1, 11.9,1,1, -2.956, 10454.509, 413.330, 52815.350 24/04/07,08:57:28,04,07,1, 11.9,1,1, -2.956, 10454.515, 413.325, 52815.349 24/04/07,08:57:28,05,07,1, 11.9,1,1, -2.956, 10454.521, 413.321, 52815.385 24/04/07,08:57:28,06,07,1, 11.9,1,1, -2.956, 10454.504, 413.328, 52815.440 24/04/07,08:57:28,07,07,1, 11.9,1,1, -2.956, 10454.495, 413.325, 52815.385 24/04/07,08:57:28,08,07,1, 11.9,1,1, -2.956, 10454.514, 413.330, 52815.401 24/04/07,08:57:28,09,07,1, 11.9,1,1, -2.956, 10454.507, 413.345, 52815.418 24/04/07,08:57:28,10,07,1, 11.9,1,1, -2.956, 10454.506, 413.346, 52815.410 24/04/07,08:57:28,11,07,1, 11.9,1,1, -2.956, 10454.507, 413.342, 52815.427 24/04/07,08:57:28,12,07,1, 11.9,1,1, -2.956, 10454.499, 413.336, 52815.361 24/04/07,08:57:28,13,07,1, 11.9,1,1, -2.956, 10454.511, 413.337, 52815.427 24/04/07,08:57:28,14,07,1, 11.9,1,1, -2.956, 10454.524, 413.358, 52815.423 24/04/07,08:57:28,15,07,1, 11.9,1,1, -2.956, 10454.525, 413.350, 52815.414 24/04/07,08:57:28,16,07,1, 11.9,1,1, -2.956, 10454.528, 413.341, 52815.413 24/04/07,08:57:28,17,07,1, 11.9,1,1, -2.956, 10454.521, 413.337, 52815.353 24/04/07,08:57:28,18,07,1, 11.9,1,1, -2.956, 10454.510, 413.333, 52815.358 24/04/07,08:57:28,19,07,1, 11.9,1,1, -2.956, 10454.523, 413.345, 52815.463 24/04/07,08:57:29,00,07,1, 11.8,1,1, -2.958, 10454.520, 413.345, 52815.463 24/04/07,08:57:29,01,07,1, 11.8,1,1, -2.958, 10454.502, 413.349, 52815.383 24/04/07,08:57:29,02,07,1, 11.8,1,1, -2.958, 10454.500, 413.334, 52815.446 24/04/07,08:57:29,03,07,1, 11.8,1,1, -2.958, 10454.534, 413.357, 52815.379 24/04/07,08:57:29,04,07,1, 11.8,1,1, -2.958, 10454.539, 413.345, 52815.376 24/04/07,08:57:29,05,07,1, 11.8,1,1, -2.958, 10454.536, 413.337, 52815.368 24/04/07,08:57:29,06,07,1, 11.8,1,1, -2.958, 10454.536, 413.345, 52815.399 24/04/07,08:57:29,07,07,1, 11.8,1,1, -2.958, 10454.553, 413.364, 52815.371 24/04/07,08:57:29,08,07,1, 11.8,1,1, -2.958, 10454.536, 413.368, 52815.373 24/04/07,08:57:29,09,07,1, 11.8,1,1, -2.958, 10454.539, 413.359, 52815.409 24/04/07,08:57:29,10,07,1, 11.8,1,1, -2.958, 10454.550, 413.329, 52815.359 24/04/07,08:57:29,11,07,1, 11.8,1,1, -2.958, 10454.563, 413.331, 52815.337 24/04/07,08:57:29,12,07,1, 11.8,1,1, -2.958, 10454.546, 413.361, 52815.374 24/04/07,08:57:29,13,07,1, 11.8,1,1, -2.958, 10454.537, 413.367, 52815.311 24/04/07,08:57:29,14,07,1, 11.8,1,1, -2.958, 10454.551, 413.351, 52815.361 24/04/07,08:57:29,15,07,1, 11.8,1,1, -2.958, 10454.560, 413.343, 52815.428 24/04/07,08:57:29,16,07,1, 11.8,1,1, -2.958, 10454.563, 413.340, 52815.412 24/04/07,08:57:29,17,07,1, 11.8,1,1, -2.958, 10454.554, 413.355, 52815.360 24/04/07,08:57:29,18,07,1, 11.8,1,1, -2.958, 10454.548, 413.381, 52815.408 24/04/07,08:57:29,19,07,1, 11.8,1,1, -2.958, 10454.569, 413.383, 52815.356 24/04/07,08:57:30,00,07,1, 11.9,1,1, -2.956, 10454.562, 413.383, 52815.356 24/04/07,08:57:30,01,07,1, 11.9,1,1, -2.956, 10454.560, 413.347, 52815.372 24/04/07,08:57:30,02,07,1, 11.9,1,1, -2.956, 10454.570, 413.352, 52815.371 24/04/07,08:57:30,03,07,1, 11.9,1,1, -2.956, 10454.558, 413.350, 52815.344 24/04/07,08:57:30,04,07,1, 11.9,1,1, -2.956, 10454.585, 413.351, 52815.390 24/04/07,08:57:30,05,07,1, 11.9,1,1, -2.956, 10454.628, 413.368, 52815.286 24/04/07,08:57:30,06,07,1, 11.9,1,1, -2.956, 10454.530, 413.367, 52815.473 24/04/07,08:57:30,07,07,1, 11.9,1,1, -2.956, 10454.573, 413.387, 52815.422 24/04/07,08:57:30,08,07,1, 11.9,1,1, -2.956, 10454.566, 413.369, 52815.405 24/04/07,08:57:30,09,07,1, 11.9,1,1, -2.956, 10454.574, 413.363, 52815.382 24/04/07,08:57:30,10,07,1, 11.9,1,1, -2.956, 10454.567, 413.344, 52815.391 24/04/07,08:57:30,11,07,1, 11.9,1,1, -2.956, 10454.568, 413.352, 52815.392 24/04/07,08:57:30,12,07,1, 11.9,1,1, -2.956, 10454.594, 413.368, 52815.363 24/04/07,08:57:30,13,07,1, 11.9,1,1, -2.956, 10454.589, 413.347, 52815.334 24/04/07,08:57:30,14,07,1, 11.9,1,1, -2.956, 10454.596, 413.370, 52815.377 24/04/07,08:57:30,15,07,1, 11.9,1,1, -2.956, 10454.600, 413.351, 52815.382 24/04/07,08:57:30,16,07,1, 11.9,1,1, -2.956, 10454.574, 413.371, 52815.387 24/04/07,08:57:30,17,07,1, 11.9,1,1, -2.956, 10454.601, 413.384, 52815.391 24/04/07,08:57:30,18,07,1, 11.9,1,1, -2.956, 10454.592, 413.409, 52815.422 24/04/07,08:57:30,19,07,1, 11.9,1,1, -2.956, 10454.580, 413.409, 52815.585 24/04/07,08:57:31,00,07,1, 11.9,1,1, -2.959, 10454.578, 413.409, 52815.585 24/04/07,08:57:31,01,07,1, 11.9,1,1, -2.959, 10454.589, 413.377, 52815.359 24/04/07,08:57:31,02,07,1, 11.9,1,1, -2.959, 10454.578, 413.386, 52815.405 24/04/07,08:57:31,03,07,1, 11.9,1,1, -2.959, 10454.596, 413.394, 52815.380 24/04/07,08:57:31,04,07,1, 11.9,1,1, -2.959, 10454.605, 413.353, 52815.353 24/04/07,08:57:31,05,07,1, 11.9,1,1, -2.959, 10454.601, 413.372, 52815.351 24/04/07,08:57:31,06,07,1, 11.9,1,1, -2.959, 10454.617, 413.376, 52815.407 24/04/07,08:57:31,07,07,1, 11.9,1,1, -2.959, 10454.595, 413.388, 52815.378 24/04/07,08:57:31,08,07,1, 11.9,1,1, -2.959, 10454.602, 413.370, 52815.359 24/04/07,08:57:31,09,07,1, 11.9,1,1, -2.959, 10454.613, 413.372, 52815.474 24/04/07,08:57:31,10,07,1, 11.9,1,1, -2.959, 10454.611, 413.363, 52815.414 24/04/07,08:57:31,11,07,1, 11.9,1,1, -2.959, 10454.603, 413.381, 52815.317 24/04/07,08:57:31,12,07,1, 11.9,1,1, -2.959, 10454.635, 413.383, 52815.423 24/04/07,08:57:31,13,07,1, 11.9,1,1, -2.959, 10454.617, 413.380, 52815.440 24/04/07,08:57:31,14,07,1, 11.9,1,1, -2.959, 10454.631, 413.385, 52815.361 24/04/07,08:57:31,15,07,1, 11.9,1,1, -2.959, 10454.640, 413.356, 52815.296 24/04/07,08:57:31,16,07,1, 11.9,1,1, -2.959, 10454.635, 413.396, 52815.424 24/04/07,08:57:31,17,07,1, 11.9,1,1, -2.959, 10454.646, 413.385, 52815.385 24/04/07,08:57:31,18,07,1, 11.9,1,1, -2.959, 10454.629, 413.372, 52815.383 24/04/07,08:57:31,19,07,1, 11.9,1,1, -2.959, 10454.617, 413.378, 52815.426 24/04/07,08:57:32,00,07,1, 11.9,1,1, -2.958, 10454.612, 413.378, 52815.426 24/04/07,08:57:32,01,07,1, 11.9,1,1, -2.958, 10454.631, 413.377, 52815.348 24/04/07,08:57:32,02,07,1, 11.9,1,1, -2.958, 10454.617, 413.394, 52815.376 24/04/07,08:57:32,03,07,1, 11.9,1,1, -2.958, 10454.628, 413.412, 52815.349 24/04/07,08:57:32,04,07,1, 11.9,1,1, -2.958, 10454.638, 413.342, 52815.298 24/04/07,08:57:32,05,07,1, 11.9,1,1, -2.958, 10454.607, 413.345, 52815.404 24/04/07,08:57:32,06,07,1, 11.9,1,1, -2.958, 10454.620, 413.372, 52815.396 24/04/07,08:57:32,07,07,1, 11.9,1,1, -2.958, 10454.626, 413.394, 52815.371 24/04/07,08:57:32,08,07,1, 11.9,1,1, -2.958, 10454.619, 413.361, 52815.351 24/04/07,08:57:32,09,07,1, 11.9,1,1, -2.958, 10454.660, 413.357, 52815.351 24/04/07,08:57:32,10,07,1, 11.9,1,1, -2.958, 10454.640, 413.373, 52815.405 24/04/07,08:57:32,11,07,1, 11.9,1,1, -2.958, 10454.654, 413.376, 52815.385 24/04/07,08:57:32,12,07,1, 11.9,1,1, -2.958, 10454.641, 413.381, 52815.347 24/04/07,08:57:32,13,07,1, 11.9,1,1, -2.958, 10454.641, 413.385, 52815.310 24/04/07,08:57:32,14,07,1, 11.9,1,1, -2.958, 10454.642, 413.353, 52815.354 24/04/07,08:57:32,15,07,1, 11.9,1,1, -2.958, 10454.651, 413.364, 52815.360 24/04/07,08:57:32,16,07,1, 11.9,1,1, -2.958, 10454.627, 413.371, 52815.424 24/04/07,08:57:32,17,07,1, 11.9,1,1, -2.958, 10454.637, 413.383, 52815.324 24/04/07,08:57:32,18,07,1, 11.9,1,1, -2.958, 10454.637, 413.373, 52815.414 24/04/07,08:57:32,19,07,1, 11.9,1,1, -2.958, 10454.637, 413.341, 52815.390 24/04/07,08:57:33,00,07,1, 11.8,1,1, -2.952, 10454.628, 413.341, 52815.390 24/04/07,08:57:33,01,07,1, 11.8,1,1, -2.952, 10454.672, 413.374, 52815.377 24/04/07,08:57:33,02,07,1, 11.8,1,1, -2.952, 10454.648, 413.373, 52815.339 24/04/07,08:57:33,03,07,1, 11.8,1,1, -2.952, 10454.658, 413.371, 52815.338 24/04/07,08:57:33,04,07,1, 11.8,1,1, -2.952, 10454.651, 413.380, 52815.316 24/04/07,08:57:33,05,07,1, 11.8,1,1, -2.952, 10454.657, 413.373, 52815.331 24/04/07,08:57:33,06,07,1, 11.8,1,1, -2.952, 10454.659, 413.366, 52815.332 24/04/07,08:57:33,07,07,1, 11.8,1,1, -2.952, 10454.656, 413.357, 52815.335 24/04/07,08:57:33,08,07,1, 11.8,1,1, -2.952, 10454.639, 413.360, 52815.343 24/04/07,08:57:33,09,07,1, 11.8,1,1, -2.952, 10454.675, 413.335, 52815.363 24/04/07,08:57:33,10,07,1, 11.8,1,1, -2.952, 10454.644, 413.356, 52815.362 24/04/07,08:57:33,11,07,1, 11.8,1,1, -2.952, 10454.661, 413.361, 52815.334 24/04/07,08:57:33,12,07,1, 11.8,1,1, -2.952, 10454.661, 413.360, 52815.405 24/04/07,08:57:33,13,07,1, 11.8,1,1, -2.952, 10454.662, 413.348, 52815.274 24/04/07,08:57:33,14,07,1, 11.8,1,1, -2.952, 10454.644, 413.332, 52815.298 24/04/07,08:57:33,15,07,1, 11.8,1,1, -2.952, 10454.649, 413.365, 52815.384 24/04/07,08:57:33,16,07,1, 11.8,1,1, -2.952, 10454.654, 413.345, 52815.311 24/04/07,08:57:33,17,07,1, 11.8,1,1, -2.952, 10454.673, 413.335, 52815.368 24/04/07,08:57:33,18,07,1, 11.8,1,1, -2.952, 10454.683, 413.345, 52815.331 24/04/07,08:57:33,19,07,1, 11.8,1,1, -2.952, 10454.671, 413.368, 52815.302 24/04/07,08:57:34,00,07,1, 12.0,1,1, -2.957, 10454.670, 413.368, 52815.302 24/04/07,08:57:34,01,07,1, 12.0,1,1, -2.957, 10454.666, 413.362, 52815.421 24/04/07,08:57:34,02,07,1, 12.0,1,1, -2.957, 10454.668, 413.341, 52815.410 24/04/07,08:57:34,03,07,1, 12.0,1,1, -2.957, 10454.689, 413.361, 52815.580 24/04/07,08:57:34,04,07,1, 12.0,1,1, -2.957, 10454.663, 413.340, 52815.212 24/04/07,08:57:34,05,07,1, 12.0,1,1, -2.957, 10454.647, 413.364, 52815.450 24/04/07,08:57:34,06,07,1, 12.0,1,1, -2.957, 10454.677, 413.355, 52815.300 24/04/07,08:57:34,07,07,1, 12.0,1,1, -2.957, 10454.648, 413.334, 52815.373 24/04/07,08:57:34,08,07,1, 12.0,1,1, -2.957, 10454.676, 413.328, 52815.326 24/04/07,08:57:34,09,07,1, 12.0,1,1, -2.957, 10454.674, 413.346, 52815.325 24/04/07,08:57:34,10,07,1, 12.0,1,1, -2.957, 10454.670, 413.352, 52815.337 24/04/07,08:57:34,11,07,1, 12.0,1,1, -2.957, 10454.693, 413.341, 52815.302 24/04/07,08:57:34,12,07,1, 12.0,1,1, -2.957, 10454.686, 413.346, 52815.311 24/04/07,08:57:34,13,07,1, 12.0,1,1, -2.957, 10454.677, 413.314, 52815.316 24/04/07,08:57:34,14,07,1, 12.0,1,1, -2.957, 10454.683, 413.336, 52815.305 24/04/07,08:57:34,15,07,1, 12.0,1,1, -2.957, 10454.690, 413.344, 52815.342 24/04/07,08:57:34,16,07,1, 12.0,1,1, -2.957, 10454.693, 413.337, 52815.302 24/04/07,08:57:34,17,07,1, 12.0,1,1, -2.957, 10454.677, 413.323, 52815.324 24/04/07,08:57:34,18,07,1, 12.0,1,1, -2.957, 10454.689, 413.329, 52815.319 24/04/07,08:57:34,19,07,1, 12.0,1,1, -2.957, 10454.691, 413.353, 52815.322 24/04/07,08:57:35,00,06,1, 11.9,1,1, -2.955, 10454.687, 413.353, 52815.322 24/04/07,08:57:35,01,06,1, 11.9,1,1, -2.955, 10454.697, 413.338, 52815.326 24/04/07,08:57:35,02,06,1, 11.9,1,1, -2.955, 10454.691, 413.307, 52815.300 24/04/07,08:57:35,03,06,1, 11.9,1,1, -2.955, 10454.693, 413.316, 52815.353 24/04/07,08:57:35,04,06,1, 11.9,1,1, -2.955, 10454.716, 413.315, 52815.286 24/04/07,08:57:35,05,06,1, 11.9,1,1, -2.955, 10454.698, 413.321, 52815.328 24/04/07,08:57:35,06,06,1, 11.9,1,1, -2.955, 10454.697, 413.337, 52815.357 24/04/07,08:57:35,07,06,1, 11.9,1,1, -2.955, 10454.712, 413.321, 52815.328 24/04/07,08:57:35,08,06,1, 11.9,1,1, -2.955, 10454.699, 413.300, 52815.276 24/04/07,08:57:35,09,06,1, 11.9,1,1, -2.955, 10454.699, 413.314, 52815.331 24/04/07,08:57:35,10,06,1, 11.9,1,1, -2.955, 10454.710, 413.319, 52815.293 24/04/07,08:57:35,11,06,1, 11.9,1,1, -2.955, 10454.673, 413.321, 52815.339 24/04/07,08:57:35,12,06,1, 11.9,1,1, -2.955, 10454.705, 413.310, 52815.285 24/04/07,08:57:35,13,06,1, 11.9,1,1, -2.955, 10454.703, 413.295, 52815.316 24/04/07,08:57:35,14,06,1, 11.9,1,1, -2.955, 10454.688, 413.307, 52815.313 24/04/07,08:57:35,15,06,1, 11.9,1,1, -2.955, 10454.696, 413.312, 52815.285 24/04/07,08:57:35,16,06,1, 11.9,1,1, -2.955, 10454.690, 413.304, 52815.304 24/04/07,08:57:35,17,06,1, 11.9,1,1, -2.955, 10454.702, 413.279, 52815.316 24/04/07,08:57:35,18,06,1, 11.9,1,1, -2.955, 10454.703, 413.297, 52815.282 24/04/07,08:57:35,19,06,1, 11.9,1,1, -2.955, 10454.701, 413.300, 52815.254 24/04/07,08:57:36,00,06,1, 11.9,1,1, -2.956, 10454.695, 413.300, 52815.254 24/04/07,08:57:36,01,06,1, 11.9,1,1, -2.956, 10454.699, 413.291, 52815.283 24/04/07,08:57:36,02,06,1, 11.9,1,1, -2.956, 10454.718, 413.298, 52815.326 24/04/07,08:57:36,03,06,1, 11.9,1,1, -2.956, 10454.689, 413.290, 52815.326 24/04/07,08:57:36,04,06,1, 11.9,1,1, -2.956, 10454.721, 413.280, 52815.244 24/04/07,08:57:36,05,06,1, 11.9,1,1, -2.956, 10454.733, 413.265, 52815.375 24/04/07,08:57:36,06,06,1, 11.9,1,1, -2.956, 10454.709, 413.300, 52815.285 24/04/07,08:57:36,07,06,1, 11.9,1,1, -2.956, 10454.720, 413.289, 52815.255 24/04/07,08:57:36,08,06,1, 11.9,1,1, -2.956, 10454.691, 413.281, 52815.201 24/04/07,08:57:36,09,06,1, 11.9,1,1, -2.956, 10454.696, 413.289, 52815.304 24/04/07,08:57:36,10,06,1, 11.9,1,1, -2.956, 10454.692, 413.278, 52815.263 24/04/07,08:57:36,11,06,1, 11.9,1,1, -2.956, 10454.700, 413.274, 52815.271 24/04/07,08:57:36,12,06,1, 11.9,1,1, -2.956, 10454.716, 413.288, 52815.268 24/04/07,08:57:36,13,06,1, 11.9,1,1, -2.956, 10454.710, 413.259, 52815.258 24/04/07,08:57:36,14,06,1, 11.9,1,1, -2.956, 10454.687, 413.306, 52815.312 24/04/07,08:57:36,15,06,1, 11.9,1,1, -2.956, 10454.700, 413.294, 52815.253 24/04/07,08:57:36,16,06,1, 11.9,1,1, -2.956, 10454.723, 413.266, 52815.303 24/04/07,08:57:36,17,06,1, 11.9,1,1, -2.956, 10454.725, 413.264, 52815.239 24/04/07,08:57:36,18,06,1, 11.9,1,1, -2.956, 10454.735, 413.264, 52815.358 24/04/07,08:57:36,19,06,1, 11.9,1,1, -2.956, 10454.684, 413.254, 52815.300 24/04/07,08:57:37,00,06,1, 11.9,1,1, -2.954, 10454.679, 413.254, 52815.300 24/04/07,08:57:37,01,06,1, 11.9,1,1, -2.954, 10454.694, 413.262, 52815.224 24/04/07,08:57:37,02,06,1, 11.9,1,1, -2.954, 10454.712, 413.247, 52815.333 24/04/07,08:57:37,03,06,1, 11.9,1,1, -2.954, 10454.699, 413.244, 52815.339 24/04/07,08:57:37,04,06,1, 11.9,1,1, -2.954, 10454.705, 413.228, 52815.243 24/04/07,08:57:37,05,06,1, 11.9,1,1, -2.954, 10454.731, 413.213, 52815.216 24/04/07,08:57:37,06,06,1, 11.9,1,1, -2.954, 10454.722, 413.218, 52815.321 24/04/07,08:57:37,07,06,1, 11.9,1,1, -2.954, 10454.715, 413.220, 52815.264 24/04/07,08:57:37,08,06,1, 11.9,1,1, -2.954, 10454.712, 413.216, 52815.269 24/04/07,08:57:37,09,06,1, 11.9,1,1, -2.954, 10454.742, 413.224, 52815.256 24/04/07,08:57:37,10,06,1, 11.9,1,1, -2.954, 10454.720, 413.239, 52815.312 24/04/07,08:57:37,11,06,1, 11.9,1,1, -2.954, 10454.714, 413.238, 52815.290 24/04/07,08:57:37,12,06,1, 11.9,1,1, -2.954, 10454.729, 413.189, 52815.235 24/04/07,08:57:37,13,06,1, 11.9,1,1, -2.954, 10454.732, 413.219, 52815.322 24/04/07,08:57:37,14,06,1, 11.9,1,1, -2.954, 10454.723, 413.231, 52815.274 24/04/07,08:57:37,15,06,1, 11.9,1,1, -2.954, 10454.736, 413.223, 52815.260 24/04/07,08:57:37,16,06,1, 11.9,1,1, -2.954, 10454.742, 413.232, 52815.305 24/04/07,08:57:37,17,06,1, 11.9,1,1, -2.954, 10454.741, 413.203, 52815.262 24/04/07,08:57:37,18,06,1, 11.9,1,1, -2.954, 10454.746, 413.216, 52815.261 24/04/07,08:57:37,19,06,1, 11.9,1,1, -2.954, 10454.749, 413.222, 52815.278 24/04/07,08:57:38,00,06,1, 11.9,1,1, -2.955, 10454.745, 413.222, 52815.278 24/04/07,08:57:38,01,06,1, 11.9,1,1, -2.955, 10454.732, 413.214, 52815.283 24/04/07,08:57:38,02,06,1, 11.9,1,1, -2.955, 10454.753, 413.201, 52815.231 24/04/07,08:57:38,03,06,1, 11.9,1,1, -2.955, 10454.720, 413.203, 52815.325 24/04/07,08:57:38,04,06,1, 11.9,1,1, -2.955, 10454.746, 413.215, 52815.324 24/04/07,08:57:38,05,06,1, 11.9,1,1, -2.955, 10454.735, 413.186, 52815.280 24/04/07,08:57:38,06,06,1, 11.9,1,1, -2.955, 10454.710, 413.180, 52815.224 24/04/07,08:57:38,07,06,1, 11.9,1,1, -2.955, 10454.740, 413.152, 52815.210 24/04/07,08:57:38,08,06,1, 11.9,1,1, -2.955, 10454.740, 413.184, 52815.226 24/04/07,08:57:38,09,06,1, 11.9,1,1, -2.955, 10454.756, 413.201, 52815.252 24/04/07,08:57:38,10,06,1, 11.9,1,1, -2.955, 10454.737, 413.150, 52815.255 24/04/07,08:57:38,11,06,1, 11.9,1,1, -2.955, 10454.746, 413.146, 52815.200 24/04/07,08:57:38,12,06,1, 11.9,1,1, -2.955, 10454.747, 413.161, 52815.209 24/04/07,08:57:38,13,06,1, 11.9,1,1, -2.955, 10454.711, 413.177, 52815.218 24/04/07,08:57:38,14,06,1, 11.9,1,1, -2.955, 10454.729, 413.179, 52815.300 24/04/07,08:57:38,15,06,1, 11.9,1,1, -2.955, 10454.746, 413.161, 52815.245 24/04/07,08:57:38,16,06,1, 11.9,1,1, -2.955, 10454.759, 413.168, 52815.269 24/04/07,08:57:38,17,06,1, 11.9,1,1, -2.955, 10454.731, 413.142, 52815.221 24/04/07,08:57:38,18,06,1, 11.9,1,1, -2.955, 10454.740, 413.156, 52815.250 24/04/07,08:57:38,19,06,1, 11.9,1,1, -2.955, 10454.726, 413.146, 52815.274 24/04/07,08:57:39,00,07,1, 11.8,1,1, -2.952, 10454.720, 413.146, 52815.274 24/04/07,08:57:39,01,07,1, 11.8,1,1, -2.952, 10454.748, 413.134, 52815.208 24/04/07,08:57:39,02,07,1, 11.8,1,1, -2.952, 10454.735, 413.108, 52815.240 24/04/07,08:57:39,03,07,1, 11.8,1,1, -2.952, 10454.742, 413.152, 52815.290 24/04/07,08:57:39,04,07,1, 11.8,1,1, -2.952, 10454.741, 413.157, 52815.286 24/04/07,08:57:39,05,07,1, 11.8,1,1, -2.952, 10454.754, 413.132, 52815.209 24/04/07,08:57:39,06,07,1, 11.8,1,1, -2.952, 10454.733, 413.120, 52815.271 24/04/07,08:57:39,07,07,1, 11.8,1,1, -2.952, 10454.731, 413.125, 52815.284 24/04/07,08:57:39,08,07,1, 11.8,1,1, -2.952, 10454.726, 413.138, 52815.215 24/04/07,08:57:39,09,07,1, 11.8,1,1, -2.952, 10454.747, 413.113, 52815.183 24/04/07,08:57:39,10,07,1, 11.8,1,1, -2.952, 10454.748, 413.122, 52815.296 24/04/07,08:57:39,11,07,1, 11.8,1,1, -2.952, 10454.736, 413.106, 52815.265 24/04/07,08:57:39,12,07,1, 11.8,1,1, -2.952, 10454.751, 413.105, 52815.280 24/04/07,08:57:39,13,07,1, 11.8,1,1, -2.952, 10454.757, 413.120, 52815.279 24/04/07,08:57:39,14,07,1, 11.8,1,1, -2.952, 10454.731, 413.108, 52815.238 24/04/07,08:57:39,15,07,1, 11.8,1,1, -2.952, 10454.740, 413.110, 52815.247 24/04/07,08:57:39,16,07,1, 11.8,1,1, -2.952, 10454.750, 413.100, 52815.182 24/04/07,08:57:39,17,07,1, 11.8,1,1, -2.952, 10454.747, 413.073, 52815.224 24/04/07,08:57:39,18,07,1, 11.8,1,1, -2.952, 10454.751, 413.090, 52815.254 24/04/07,08:57:39,19,07,1, 11.8,1,1, -2.952, 10454.758, 413.096, 52815.196 24/04/07,08:57:40,00,07,1, 11.9,1,1, -2.953, 10454.754, 413.096, 52815.196 24/04/07,08:57:40,01,07,1, 11.9,1,1, -2.953, 10454.754, 413.085, 52815.209 24/04/07,08:57:40,02,07,1, 11.9,1,1, -2.953, 10454.755, 413.085, 52815.178 24/04/07,08:57:40,03,07,1, 11.9,1,1, -2.953, 10454.745, 413.105, 52815.260 24/04/07,08:57:40,04,07,1, 11.9,1,1, -2.953, 10454.757, 413.072, 52815.278 24/04/07,08:57:40,05,07,1, 11.9,1,1, -2.953, 10454.748, 413.077, 52815.211 24/04/07,08:57:40,06,07,1, 11.9,1,1, -2.953, 10454.766, 413.059, 52815.270 24/04/07,08:57:40,07,07,1, 11.9,1,1, -2.953, 10454.732, 413.066, 52815.333 24/04/07,08:57:40,08,07,1, 11.9,1,1, -2.953, 10454.738, 413.071, 52815.276 24/04/07,08:57:40,09,07,1, 11.9,1,1, -2.953, 10454.774, 413.074, 52815.208 24/04/07,08:57:40,10,07,1, 11.9,1,1, -2.953, 10454.748, 413.043, 52815.073 24/04/07,08:57:40,11,07,1, 11.9,1,1, -2.953, 10454.711, 413.056, 52815.236 24/04/07,08:57:40,12,07,1, 11.9,1,1, -2.953, 10454.750, 413.062, 52815.209 24/04/07,08:57:40,13,07,1, 11.9,1,1, -2.953, 10454.752, 413.064, 52815.200 24/04/07,08:57:40,14,07,1, 11.9,1,1, -2.953, 10454.756, 413.072, 52815.234 24/04/07,08:57:40,15,07,1, 11.9,1,1, -2.953, 10454.722, 413.038, 52815.172 24/04/07,08:57:40,16,07,1, 11.9,1,1, -2.953, 10454.744, 413.037, 52815.220 24/04/07,08:57:40,17,07,1, 11.9,1,1, -2.953, 10454.732, 413.052, 52815.194 24/04/07,08:57:40,18,07,1, 11.9,1,1, -2.953, 10454.727, 413.062, 52815.199 24/04/07,08:57:40,19,07,1, 11.9,1,1, -2.953, 10454.745, 413.047, 52815.229 24/04/07,08:57:41,00,07,1, 11.9,1,1, -2.952, 10454.745, 413.047, 52815.229 24/04/07,08:57:41,01,07,1, 11.9,1,1, -2.952, 10454.737, 413.040, 52815.271 24/04/07,08:57:41,02,07,1, 11.9,1,1, -2.952, 10454.741, 413.040, 52815.247 24/04/07,08:57:41,03,07,1, 11.9,1,1, -2.952, 10454.729, 413.056, 52815.271 24/04/07,08:57:41,04,07,1, 11.9,1,1, -2.952, 10454.724, 413.035, 52815.241 24/04/07,08:57:41,05,07,1, 11.9,1,1, -2.952, 10454.713, 413.030, 52815.233 24/04/07,08:57:41,06,07,1, 11.9,1,1, -2.952, 10454.720, 413.037, 52815.223 24/04/07,08:57:41,07,07,1, 11.9,1,1, -2.952, 10454.728, 413.031, 52815.135 24/04/07,08:57:41,08,07,1, 11.9,1,1, -2.952, 10454.723, 413.015, 52815.171 24/04/07,08:57:41,09,07,1, 11.9,1,1, -2.952, 10454.741, 413.032, 52815.234 24/04/07,08:57:41,10,07,1, 11.9,1,1, -2.952, 10454.718, 413.013, 52815.128 24/04/07,08:57:41,11,07,1, 11.9,1,1, -2.952, 10454.758, 413.035, 52815.179 24/04/07,08:57:41,12,07,1, 11.9,1,1, -2.952, 10454.740, 413.025, 52815.178 24/04/07,08:57:41,13,07,1, 11.9,1,1, -2.952, 10454.748, 413.034, 52815.207 24/04/07,08:57:41,14,07,1, 11.9,1,1, -2.952, 10454.731, 413.011, 52815.203 24/04/07,08:57:41,15,07,1, 11.9,1,1, -2.952, 10454.755, 413.018, 52815.151 24/04/07,08:57:41,16,07,1, 11.9,1,1, -2.952, 10454.722, 413.006, 52815.247 24/04/07,08:57:41,17,07,1, 11.9,1,1, -2.952, 10454.733, 413.009, 52815.178 24/04/07,08:57:41,18,07,1, 11.9,1,1, -2.952, 10454.746, 413.002, 52815.214 24/04/07,08:57:41,19,07,1, 11.9,1,1, -2.952, 10454.749, 413.019, 52815.154 24/04/07,08:57:42,00,07,1, 11.9,1,1, -2.951, 10454.745, 413.019, 52815.154 24/04/07,08:57:42,01,07,1, 11.9,1,1, -2.951, 10454.757, 412.982, 52815.176 24/04/07,08:57:42,02,07,1, 11.9,1,1, -2.951, 10454.756, 412.989, 52815.215 24/04/07,08:57:42,03,07,1, 11.9,1,1, -2.951, 10454.743, 412.986, 52815.123 24/04/07,08:57:42,04,07,1, 11.9,1,1, -2.951, 10454.749, 412.988, 52815.155 24/04/07,08:57:42,05,07,1, 11.9,1,1, -2.951, 10454.745, 412.978, 52815.227 24/04/07,08:57:42,06,07,1, 11.9,1,1, -2.951, 10454.739, 412.961, 52815.203 24/04/07,08:57:42,07,07,1, 11.9,1,1, -2.951, 10454.755, 412.966, 52815.189 24/04/07,08:57:42,08,07,1, 11.9,1,1, -2.951, 10454.762, 412.972, 52815.184 24/04/07,08:57:42,09,07,1, 11.9,1,1, -2.951, 10454.763, 412.972, 52815.191 24/04/07,08:57:42,10,07,1, 11.9,1,1, -2.951, 10454.727, 412.944, 52815.157 24/04/07,08:57:42,11,07,1, 11.9,1,1, -2.951, 10454.730, 412.928, 52815.167 24/04/07,08:57:42,12,07,1, 11.9,1,1, -2.951, 10454.720, 412.946, 52815.137 24/04/07,08:57:42,13,07,1, 11.9,1,1, -2.951, 10454.758, 412.952, 52815.170 24/04/07,08:57:42,14,07,1, 11.9,1,1, -2.951, 10454.761, 412.948, 52815.159 24/04/07,08:57:42,15,07,1, 11.9,1,1, -2.951, 10454.735, 412.924, 52815.165 24/04/07,08:57:42,16,07,1, 11.9,1,1, -2.951, 10454.749, 412.934, 52815.198 24/04/07,08:57:42,17,07,1, 11.9,1,1, -2.951, 10454.752, 412.923, 52815.199 24/04/07,08:57:42,18,07,1, 11.9,1,1, -2.951, 10454.744, 412.947, 52815.168 24/04/07,08:57:42,19,07,1, 11.9,1,1, -2.951, 10454.739, 412.920, 52815.213 24/04/07,08:57:43,00,07,1, 11.9,1,1, -2.952, 10454.737, 412.920, 52815.213 24/04/07,08:57:43,01,07,1, 11.9,1,1, -2.952, 10454.745, 412.898, 52815.174 24/04/07,08:57:43,02,07,1, 11.9,1,1, -2.952, 10454.740, 412.922, 52815.179 24/04/07,08:57:43,03,07,1, 11.9,1,1, -2.952, 10454.739, 412.925, 52815.182 24/04/07,08:57:43,04,07,1, 11.9,1,1, -2.952, 10454.733, 412.928, 52815.193 24/04/07,08:57:43,05,07,1, 11.9,1,1, -2.952, 10454.746, 412.903, 52815.129 24/04/07,08:57:43,06,07,1, 11.9,1,1, -2.952, 10454.743, 412.885, 52815.178 24/04/07,08:57:43,07,07,1, 11.9,1,1, -2.952, 10454.749, 412.889, 52815.163 24/04/07,08:57:43,08,07,1, 11.9,1,1, -2.952, 10454.728, 412.889, 52815.191 24/04/07,08:57:43,09,07,1, 11.9,1,1, -2.952, 10454.758, 412.889, 52815.208 24/04/07,08:57:43,10,07,1, 11.9,1,1, -2.952, 10454.740, 412.876, 52815.174 24/04/07,08:57:43,11,07,1, 11.9,1,1, -2.952, 10454.735, 412.850, 52815.154 24/04/07,08:57:43,12,07,1, 11.9,1,1, -2.952, 10454.734, 412.886, 52815.164 24/04/07,08:57:43,13,07,1, 11.9,1,1, -2.952, 10454.738, 412.865, 52815.159 24/04/07,08:57:43,14,07,1, 11.9,1,1, -2.952, 10454.753, 412.846, 52815.188 24/04/07,08:57:43,15,07,1, 11.9,1,1, -2.952, 10454.765, 412.860, 52815.177 24/04/07,08:57:43,16,07,1, 11.9,1,1, -2.952, 10454.753, 412.853, 52815.191 24/04/07,08:57:43,17,07,1, 11.9,1,1, -2.952, 10454.745, 412.843, 52815.185 24/04/07,08:57:43,18,07,1, 11.9,1,1, -2.952, 10454.733, 412.860, 52815.145 24/04/07,08:57:43,19,07,1, 11.9,1,1, -2.952, 10454.755, 412.857, 52815.191 24/04/07,08:57:44,00,08,1, 11.9,1,1, -2.955, 10454.754, 412.857, 52815.191 24/04/07,08:57:44,01,08,1, 11.9,1,1, -2.955, 10454.734, 412.839, 52815.144 24/04/07,08:57:44,02,08,1, 11.9,1,1, -2.955, 10454.763, 412.832, 52815.195 24/04/07,08:57:44,03,08,1, 11.9,1,1, -2.955, 10454.738, 412.834, 52815.174 24/04/07,08:57:44,04,08,1, 11.9,1,1, -2.955, 10454.761, 412.836, 52815.189 24/04/07,08:57:44,05,08,1, 11.9,1,1, -2.955, 10454.724, 412.833, 52815.161 24/04/07,08:57:44,06,08,1, 11.9,1,1, -2.955, 10454.714, 412.822, 52815.176 24/04/07,08:57:44,07,08,1, 11.9,1,1, -2.955, 10454.758, 412.854, 52815.152 24/04/07,08:57:44,08,08,1, 11.9,1,1, -2.955, 10454.746, 412.832, 52815.185 24/04/07,08:57:44,09,08,1, 11.9,1,1, -2.955, 10454.740, 412.816, 52815.146 24/04/07,08:57:44,10,08,1, 11.9,1,1, -2.955, 10454.743, 412.804, 52815.144 24/04/07,08:57:44,11,08,1, 11.9,1,1, -2.955, 10454.752, 412.803, 52815.121 24/04/07,08:57:44,12,08,1, 11.9,1,1, -2.955, 10454.730, 412.815, 52815.106 24/04/07,08:57:44,13,08,1, 11.9,1,1, -2.955, 10454.753, 412.819, 52815.158 24/04/07,08:57:44,14,08,1, 11.9,1,1, -2.955, 10454.737, 412.828, 52815.128 24/04/07,08:57:44,15,08,1, 11.9,1,1, -2.955, 10454.725, 412.782, 52815.136 24/04/07,08:57:44,16,08,1, 11.9,1,1, -2.955, 10454.719, 412.785, 52815.120 24/04/07,08:57:44,17,08,1, 11.9,1,1, -2.955, 10454.721, 412.819, 52815.088 24/04/07,08:57:44,18,08,1, 11.9,1,1, -2.955, 10454.725, 412.810, 52815.110 24/04/07,08:57:44,19,08,1, 11.9,1,1, -2.955, 10454.711, 412.766, 52815.106 24/04/07,08:57:45,00,08,1, 11.9,1,1, -2.951, 10454.704, 412.766, 52815.106 24/04/07,08:57:45,01,08,1, 11.9,1,1, -2.951, 10454.715, 412.778, 52815.073 24/04/07,08:57:45,02,08,1, 11.9,1,1, -2.951, 10454.714, 412.797, 52815.103 24/04/07,08:57:45,03,08,1, 11.9,1,1, -2.951, 10454.722, 412.795, 52815.115 24/04/07,08:57:45,04,08,1, 11.9,1,1, -2.951, 10454.734, 412.780, 52815.144 24/04/07,08:57:45,05,08,1, 11.9,1,1, -2.951, 10454.713, 412.769, 52815.094 24/04/07,08:57:45,06,08,1, 11.9,1,1, -2.951, 10454.749, 412.738, 52815.100 24/04/07,08:57:45,07,08,1, 11.9,1,1, -2.951, 10454.707, 412.762, 52815.130 24/04/07,08:57:45,08,08,1, 11.9,1,1, -2.951, 10454.724, 412.754, 52815.089 24/04/07,08:57:45,09,08,1, 11.9,1,1, -2.951, 10454.723, 412.738, 52815.103 24/04/07,08:57:45,10,08,1, 11.9,1,1, -2.951, 10454.730, 412.729, 52815.070 24/04/07,08:57:45,11,08,1, 11.9,1,1, -2.951, 10454.702, 412.733, 52815.101 24/04/07,08:57:45,12,08,1, 11.9,1,1, -2.951, 10454.697, 412.736, 52815.054 24/04/07,08:57:45,13,08,1, 11.9,1,1, -2.951, 10454.722, 412.747, 52815.101 24/04/07,08:57:45,14,08,1, 11.9,1,1, -2.951, 10454.698, 412.733, 52815.078 24/04/07,08:57:45,15,08,1, 11.9,1,1, -2.951, 10454.734, 412.704, 52815.031 24/04/07,08:57:45,16,08,1, 11.9,1,1, -2.951, 10454.723, 412.723, 52815.110 24/04/07,08:57:45,17,08,1, 11.9,1,1, -2.951, 10454.705, 412.727, 52815.166 24/04/07,08:57:45,18,08,1, 11.9,1,1, -2.951, 10454.713, 412.716, 52815.145 24/04/07,08:57:45,19,08,1, 11.9,1,1, -2.951, 10454.735, 412.709, 52815.124 24/04/07,08:57:46,00,06,1, 11.9,1,1, -2.954, 10454.729, 412.709, 52815.124 24/04/07,08:57:46,01,06,1, 11.9,1,1, -2.954, 10454.711, 412.700, 52815.101 24/04/07,08:57:46,02,06,1, 11.9,1,1, -2.954, 10454.703, 412.693, 52815.105 24/04/07,08:57:46,03,06,1, 11.9,1,1, -2.954, 10454.726, 412.683, 52815.135 24/04/07,08:57:46,04,06,1, 11.9,1,1, -2.954, 10454.681, 412.708, 52815.347 24/04/07,08:57:46,05,06,1, 11.9,1,1, -2.954, 10454.732, 412.652, 52815.080 24/04/07,08:57:46,06,06,1, 11.9,1,1, -2.954, 10454.711, 412.659, 52815.122 24/04/07,08:57:46,07,06,1, 11.9,1,1, -2.954, 10454.696, 412.680, 52815.076 24/04/07,08:57:46,08,06,1, 11.9,1,1, -2.954, 10454.700, 412.675, 52815.091 24/04/07,08:57:46,09,06,1, 11.9,1,1, -2.954, 10454.676, 412.682, 52815.106 24/04/07,08:57:46,10,06,1, 11.9,1,1, -2.954, 10454.693, 412.654, 52815.064 24/04/07,08:57:46,11,06,1, 11.9,1,1, -2.954, 10454.676, 412.646, 52815.091 24/04/07,08:57:46,12,06,1, 11.9,1,1, -2.954, 10454.676, 412.674, 52815.062 24/04/07,08:57:46,13,06,1, 11.9,1,1, -2.954, 10454.689, 412.672, 52815.107 24/04/07,08:57:46,14,06,1, 11.9,1,1, -2.954, 10454.711, 412.664, 52815.084 24/04/07,08:57:46,15,06,1, 11.9,1,1, -2.954, 10454.703, 412.645, 52815.035 24/04/07,08:57:46,16,06,1, 11.9,1,1, -2.954, 10454.683, 412.617, 52815.065 24/04/07,08:57:46,17,06,1, 11.9,1,1, -2.954, 10454.692, 412.612, 52815.098 24/04/07,08:57:46,18,06,1, 11.9,1,1, -2.954, 10454.712, 412.627, 52815.091 24/04/07,08:57:46,19,06,1, 11.9,1,1, -2.954, 10454.662, 412.623, 52815.100 24/04/07,08:57:47,00,07,1, 11.9,1,1, -2.951, 10454.654, 412.623, 52815.100 24/04/07,08:57:47,01,07,1, 11.9,1,1, -2.951, 10454.661, 412.604, 52815.001 24/04/07,08:57:47,02,07,1, 11.9,1,1, -2.951, 10454.645, 412.621, 52815.108 24/04/07,08:57:47,03,07,1, 11.9,1,1, -2.951, 10454.693, 412.597, 52815.083 24/04/07,08:57:47,04,07,1, 11.9,1,1, -2.951, 10454.686, 412.594, 52815.101 24/04/07,08:57:47,05,07,1, 11.9,1,1, -2.951, 10454.687, 412.602, 52815.023 24/04/07,08:57:47,06,07,1, 11.9,1,1, -2.951, 10454.663, 412.585, 52815.039 24/04/07,08:57:47,07,07,1, 11.9,1,1, -2.951, 10454.683, 412.588, 52815.052 24/04/07,08:57:47,08,07,1, 11.9,1,1, -2.951, 10454.665, 412.591, 52815.050 24/04/07,08:57:47,09,07,1, 11.9,1,1, -2.951, 10454.675, 412.581, 52815.045 24/04/07,08:57:47,10,07,1, 11.9,1,1, -2.951, 10454.659, 412.586, 52815.075 24/04/07,08:57:47,11,07,1, 11.9,1,1, -2.951, 10454.681, 412.561, 52815.055 24/04/07,08:57:47,12,07,1, 11.9,1,1, -2.951, 10454.643, 412.557, 52815.047 24/04/07,08:57:47,13,07,1, 11.9,1,1, -2.951, 10454.644, 412.572, 52815.082 24/04/07,08:57:47,14,07,1, 11.9,1,1, -2.951, 10454.645, 412.556, 52815.059 24/04/07,08:57:47,15,07,1, 11.9,1,1, -2.951, 10454.650, 412.550, 52815.067 24/04/07,08:57:47,16,07,1, 11.9,1,1, -2.951, 10454.613, 412.561, 52815.013 24/04/07,08:57:47,17,07,1, 11.9,1,1, -2.951, 10454.622, 412.586, 52815.058 24/04/07,08:57:47,18,07,1, 11.9,1,1, -2.951, 10454.631, 412.538, 52815.042 24/04/07,08:57:47,19,07,1, 11.9,1,1, -2.951, 10454.646, 412.550, 52815.048 24/04/07,08:57:48,00,07,1, 12.0,1,1, -2.957, 10454.645, 412.550, 52815.048 24/04/07,08:57:48,01,07,1, 12.0,1,1, -2.957, 10454.609, 412.537, 52814.995 24/04/07,08:57:48,02,07,1, 12.0,1,1, -2.957, 10454.645, 412.545, 52815.039 24/04/07,08:57:48,03,07,1, 12.0,1,1, -2.957, 10454.627, 412.550, 52815.005 24/04/07,08:57:48,04,07,1, 12.0,1,1, -2.957, 10454.656, 412.530, 52815.022 24/04/07,08:57:48,05,07,1, 12.0,1,1, -2.957, 10454.643, 412.512, 52815.063 24/04/07,08:57:48,06,07,1, 12.0,1,1, -2.957, 10454.614, 412.489, 52814.993 24/04/07,08:57:48,07,07,1, 12.0,1,1, -2.957, 10454.632, 412.504, 52815.018 24/04/07,08:57:48,08,07,1, 12.0,1,1, -2.957, 10454.646, 412.508, 52815.074 24/04/07,08:57:48,09,07,1, 12.0,1,1, -2.957, 10454.635, 412.494, 52815.005 24/04/07,08:57:48,10,07,1, 12.0,1,1, -2.957, 10454.601, 412.485, 52815.014 24/04/07,08:57:48,11,07,1, 12.0,1,1, -2.957, 10454.614, 412.481, 52815.001 24/04/07,08:57:48,12,07,1, 12.0,1,1, -2.957, 10454.598, 412.472, 52815.047 24/04/07,08:57:48,13,07,1, 12.0,1,1, -2.957, 10454.611, 412.504, 52815.042 24/04/07,08:57:48,14,07,1, 12.0,1,1, -2.957, 10454.604, 412.502, 52815.075 24/04/07,08:57:48,15,07,1, 12.0,1,1, -2.957, 10454.608, 412.478, 52815.065 24/04/07,08:57:48,16,07,1, 12.0,1,1, -2.957, 10454.626, 412.480, 52815.014 24/04/07,08:57:48,17,07,1, 12.0,1,1, -2.957, 10454.603, 412.489, 52814.982 24/04/07,08:57:48,18,07,1, 12.0,1,1, -2.957, 10454.609, 412.462, 52814.787 24/04/07,08:57:48,19,07,1, 12.0,1,1, -2.957, 10454.613, 412.477, 52815.012 24/04/07,08:57:49,00,07,1, 11.9,1,1, -2.951, 10454.612, 412.477, 52815.012 24/04/07,08:57:49,01,07,1, 11.9,1,1, -2.951, 10454.580, 412.463, 52814.999 24/04/07,08:57:49,02,07,1, 11.9,1,1, -2.951, 10454.603, 412.475, 52815.004 24/04/07,08:57:49,03,07,1, 11.9,1,1, -2.951, 10454.588, 412.504, 52814.928 24/04/07,08:57:49,04,07,1, 11.9,1,1, -2.951, 10454.605, 412.478, 52815.012 24/04/07,08:57:49,05,07,1, 11.9,1,1, -2.951, 10454.574, 412.449, 52814.952 24/04/07,08:57:49,06,07,1, 11.9,1,1, -2.951, 10454.596, 412.444, 52814.965 24/04/07,08:57:49,07,07,1, 11.9,1,1, -2.951, 10454.572, 412.452, 52815.035 24/04/07,08:57:49,08,07,1, 11.9,1,1, -2.951, 10454.571, 412.435, 52814.970 24/04/07,08:57:49,09,07,1, 11.9,1,1, -2.951, 10454.564, 412.437, 52814.974 24/04/07,08:57:49,10,07,1, 11.9,1,1, -2.951, 10454.583, 412.441, 52814.937 24/04/07,08:57:49,11,07,1, 11.9,1,1, -2.951, 10454.560, 412.420, 52815.030 24/04/07,08:57:49,12,07,1, 11.9,1,1, -2.951, 10454.576, 412.417, 52814.950 24/04/07,08:57:49,13,07,1, 11.9,1,1, -2.951, 10454.573, 412.414, 52815.037 24/04/07,08:57:49,14,07,1, 11.9,1,1, -2.951, 10454.563, 412.399, 52814.959 24/04/07,08:57:49,15,07,1, 11.9,1,1, -2.951, 10454.567, 412.418, 52814.962 24/04/07,08:57:49,16,07,1, 11.9,1,1, -2.951, 10454.555, 412.397, 52814.915 24/04/07,08:57:49,17,07,1, 11.9,1,1, -2.951, 10454.567, 412.400, 52814.977 24/04/07,08:57:49,18,07,1, 11.9,1,1, -2.951, 10454.570, 412.416, 52815.041 24/04/07,08:57:49,19,07,1, 11.9,1,1, -2.951, 10454.566, 412.409, 52815.002 24/04/07,08:57:50,00,08,1, 12.0,1,1, -2.953, 10454.562, 412.409, 52815.002 24/04/07,08:57:50,01,08,1, 12.0,1,1, -2.953, 10454.572, 412.391, 52814.947 24/04/07,08:57:50,02,08,1, 12.0,1,1, -2.953, 10454.564, 412.384, 52814.990 24/04/07,08:57:50,03,08,1, 12.0,1,1, -2.953, 10454.552, 412.390, 52814.973 24/04/07,08:57:50,04,08,1, 12.0,1,1, -2.953, 10454.567, 412.405, 52814.984 24/04/07,08:57:50,05,08,1, 12.0,1,1, -2.953, 10454.564, 412.361, 52814.963 24/04/07,08:57:50,06,08,1, 12.0,1,1, -2.953, 10454.566, 412.370, 52814.981 24/04/07,08:57:50,07,08,1, 12.0,1,1, -2.953, 10454.546, 412.370, 52814.992 24/04/07,08:57:50,08,08,1, 12.0,1,1, -2.953, 10454.556, 412.355, 52814.991 24/04/07,08:57:50,09,08,1, 12.0,1,1, -2.953, 10454.545, 412.379, 52815.010 24/04/07,08:57:50,10,08,1, 12.0,1,1, -2.953, 10454.552, 412.376, 52814.987 24/04/07,08:57:50,11,08,1, 12.0,1,1, -2.953, 10454.555, 412.370, 52814.987 24/04/07,08:57:50,12,08,1, 12.0,1,1, -2.953, 10454.559, 412.355, 52814.968 24/04/07,08:57:50,13,08,1, 12.0,1,1, -2.953, 10454.562, 412.379, 52814.947 24/04/07,08:57:50,14,08,1, 12.0,1,1, -2.953, 10454.552, 412.351, 52814.971 24/04/07,08:57:50,15,08,1, 12.0,1,1, -2.953, 10454.539, 412.343, 52814.980 24/04/07,08:57:50,16,08,1, 12.0,1,1, -2.953, 10454.531, 412.315, 52814.970 24/04/07,08:57:50,17,08,1, 12.0,1,1, -2.953, 10454.564, 412.349, 52814.958 24/04/07,08:57:50,18,08,1, 12.0,1,1, -2.953, 10454.527, 412.321, 52814.942 24/04/07,08:57:50,19,08,1, 12.0,1,1, -2.953, 10454.542, 412.363, 52814.959 24/04/07,08:57:51,00,08,1, 11.9,1,1, -2.952, 10454.537, 412.363, 52814.959 24/04/07,08:57:51,01,08,1, 11.9,1,1, -2.952, 10454.529, 412.315, 52814.956 24/04/07,08:57:51,02,08,1, 11.9,1,1, -2.952, 10454.523, 412.312, 52814.909 24/04/07,08:57:51,03,08,1, 11.9,1,1, -2.952, 10454.551, 412.301, 52814.965 24/04/07,08:57:51,04,08,1, 11.9,1,1, -2.952, 10454.537, 412.319, 52814.993 24/04/07,08:57:51,05,08,1, 11.9,1,1, -2.952, 10454.518, 412.326, 52815.023 24/04/07,08:57:51,06,08,1, 11.9,1,1, -2.952, 10454.531, 412.306, 52814.981 24/04/07,08:57:51,07,08,1, 11.9,1,1, -2.952, 10454.512, 412.290, 52814.964 24/04/07,08:57:51,08,08,1, 11.9,1,1, -2.952, 10454.512, 412.305, 52814.954 24/04/07,08:57:51,09,08,1, 11.9,1,1, -2.952, 10454.500, 412.318, 52814.996 24/04/07,08:57:51,10,08,1, 11.9,1,1, -2.952, 10454.494, 412.291, 52814.948 24/04/07,08:57:51,11,08,1, 11.9,1,1, -2.952, 10454.516, 412.274, 52814.931 24/04/07,08:57:51,12,08,1, 11.9,1,1, -2.952, 10454.524, 412.265, 52814.971 24/04/07,08:57:51,13,08,1, 11.9,1,1, -2.952, 10454.515, 412.272, 52814.918 24/04/07,08:57:51,14,08,1, 11.9,1,1, -2.952, 10454.505, 412.280, 52814.974 24/04/07,08:57:51,15,08,1, 11.9,1,1, -2.952, 10454.498, 412.271, 52815.034 24/04/07,08:57:51,16,08,1, 11.9,1,1, -2.952, 10454.506, 412.262, 52814.949 24/04/07,08:57:51,17,08,1, 11.9,1,1, -2.952, 10454.484, 412.260, 52814.882 24/04/07,08:57:51,18,08,1, 11.9,1,1, -2.952, 10454.484, 412.276, 52814.922 24/04/07,08:57:51,19,08,1, 11.9,1,1, -2.952, 10454.484, 412.283, 52814.908 24/04/07,08:57:52,00,09,1, 11.9,1,1, -2.951, 10454.478, 412.283, 52814.908 24/04/07,08:57:52,01,09,1, 11.9,1,1, -2.951, 10454.513, 412.255, 52814.960 24/04/07,08:57:52,02,09,1, 11.9,1,1, -2.951, 10454.518, 412.228, 52814.894 24/04/07,08:57:52,03,09,1, 11.9,1,1, -2.951, 10454.505, 412.247, 52814.874 24/04/07,08:57:52,04,09,1, 11.9,1,1, -2.951, 10454.493, 412.253, 52814.905 24/04/07,08:57:52,05,09,1, 11.9,1,1, -2.951, 10454.479, 412.248, 52814.930 24/04/07,08:57:52,06,09,1, 11.9,1,1, -2.951, 10454.475, 412.224, 52814.906 24/04/07,08:57:52,07,09,1, 11.9,1,1, -2.951, 10454.487, 412.219, 52814.913 24/04/07,08:57:52,08,09,1, 11.9,1,1, -2.951, 10454.485, 412.224, 52814.937 24/04/07,08:57:52,09,09,1, 11.9,1,1, -2.951, 10454.493, 412.244, 52814.946 24/04/07,08:57:52,10,09,1, 11.9,1,1, -2.951, 10454.498, 412.267, 52815.009 24/04/07,08:57:52,11,09,1, 11.9,1,1, -2.951, 10454.499, 412.218, 52815.029 24/04/07,08:57:52,12,09,1, 11.9,1,1, -2.951, 10454.488, 412.219, 52814.940 24/04/07,08:57:52,13,09,1, 11.9,1,1, -2.951, 10454.473, 412.223, 52814.961 24/04/07,08:57:52,14,09,1, 11.9,1,1, -2.951, 10454.470, 412.222, 52814.899 24/04/07,08:57:52,15,09,1, 11.9,1,1, -2.951, 10454.472, 412.214, 52814.982 24/04/07,08:57:52,16,09,1, 11.9,1,1, -2.951, 10454.476, 412.194, 52814.978 24/04/07,08:57:52,17,09,1, 11.9,1,1, -2.951, 10454.450, 412.184, 52814.943 24/04/07,08:57:52,18,09,1, 11.9,1,1, -2.951, 10454.477, 412.191, 52814.965 24/04/07,08:57:52,19,09,1, 11.9,1,1, -2.951, 10454.451, 412.194, 52814.894 24/04/07,08:57:53,00,08,1, 11.9,1,1, -2.949, 10454.445, 412.194, 52814.894 24/04/07,08:57:53,01,08,1, 11.9,1,1, -2.949, 10454.420, 412.209, 52815.214 24/04/07,08:57:53,02,08,1, 11.9,1,1, -2.949, 10454.442, 412.172, 52815.003 24/04/07,08:57:53,03,08,1, 11.9,1,1, -2.949, 10454.465, 412.174, 52814.955 24/04/07,08:57:53,04,08,1, 11.9,1,1, -2.949, 10454.456, 412.175, 52814.972 24/04/07,08:57:53,05,08,1, 11.9,1,1, -2.949, 10454.431, 412.173, 52814.900 24/04/07,08:57:53,06,08,1, 11.9,1,1, -2.949, 10454.430, 412.169, 52814.834 24/04/07,08:57:53,07,08,1, 11.9,1,1, -2.949, 10454.456, 412.158, 52815.017 24/04/07,08:57:53,08,08,1, 11.9,1,1, -2.949, 10454.425, 412.164, 52815.044 24/04/07,08:57:53,09,08,1, 11.9,1,1, -2.949, 10454.413, 412.172, 52814.896 24/04/07,08:57:53,10,08,1, 11.9,1,1, -2.949, 10454.441, 412.187, 52814.995 24/04/07,08:57:53,11,08,1, 11.9,1,1, -2.949, 10454.432, 412.187, 52814.954 24/04/07,08:57:53,12,08,1, 11.9,1,1, -2.949, 10454.438, 412.158, 52814.921 24/04/07,08:57:53,13,08,1, 11.9,1,1, -2.949, 10454.425, 412.149, 52814.888 24/04/07,08:57:53,14,08,1, 11.9,1,1, -2.949, 10454.407, 412.164, 52814.956 24/04/07,08:57:53,15,08,1, 11.9,1,1, -2.949, 10454.413, 412.152, 52814.928 24/04/07,08:57:53,16,08,1, 11.9,1,1, -2.949, 10454.416, 412.155, 52814.860 24/04/07,08:57:53,17,08,1, 11.9,1,1, -2.949, 10454.416, 412.148, 52814.913 24/04/07,08:57:53,18,08,1, 11.9,1,1, -2.949, 10454.408, 412.108, 52814.933 24/04/07,08:57:53,19,08,1, 11.9,1,1, -2.949, 10454.416, 412.123, 52814.941 24/04/07,08:57:54,00,08,1, 11.9,1,1, -2.951, 10454.412, 412.123, 52814.941 24/04/07,08:57:54,01,08,1, 11.9,1,1, -2.951, 10454.406, 412.144, 52814.981 24/04/07,08:57:54,02,08,1, 11.9,1,1, -2.951, 10454.402, 412.106, 52814.919 24/04/07,08:57:54,03,08,1, 11.9,1,1, -2.951, 10454.388, 412.130, 52814.979 24/04/07,08:57:54,04,08,1, 11.9,1,1, -2.951, 10454.378, 412.121, 52814.895 24/04/07,08:57:54,05,08,1, 11.9,1,1, -2.951, 10454.386, 412.118, 52814.968 24/04/07,08:57:54,06,08,1, 11.9,1,1, -2.951, 10454.385, 412.101, 52814.929 24/04/07,08:57:54,07,08,1, 11.9,1,1, -2.951, 10454.401, 412.104, 52814.937 24/04/07,08:57:54,08,08,1, 11.9,1,1, -2.951, 10454.389, 412.115, 52814.963 24/04/07,08:57:54,09,08,1, 11.9,1,1, -2.951, 10454.396, 412.098, 52814.940 24/04/07,08:57:54,10,08,1, 11.9,1,1, -2.951, 10454.378, 412.108, 52814.985 24/04/07,08:57:54,11,08,1, 11.9,1,1, -2.951, 10454.378, 412.106, 52814.933 24/04/07,08:57:54,12,08,1, 11.9,1,1, -2.951, 10454.378, 412.100, 52814.919 24/04/07,08:57:54,13,08,1, 11.9,1,1, -2.951, 10454.376, 412.089, 52814.884 24/04/07,08:57:54,14,08,1, 11.9,1,1, -2.951, 10454.370, 412.080, 52814.929 24/04/07,08:57:54,15,08,1, 11.9,1,1, -2.951, 10454.394, 412.095, 52815.077 24/04/07,08:57:54,16,08,1, 11.9,1,1, -2.951, 10454.389, 412.100, 52814.987 24/04/07,08:57:54,17,08,1, 11.9,1,1, -2.951, 10454.372, 412.073, 52814.909 24/04/07,08:57:54,18,08,1, 11.9,1,1, -2.951, 10454.386, 412.056, 52814.891 24/04/07,08:57:54,19,08,1, 11.9,1,1, -2.951, 10454.352, 412.063, 52814.900 24/04/07,08:57:55,00,08,1, 12.0,1,1, -2.950, 10454.345, 412.063, 52814.900 24/04/07,08:57:55,01,08,1, 12.0,1,1, -2.950, 10454.345, 412.076, 52814.990 24/04/07,08:57:55,02,08,1, 12.0,1,1, -2.950, 10454.346, 412.060, 52814.970 24/04/07,08:57:55,03,08,1, 12.0,1,1, -2.950, 10454.355, 412.051, 52814.928 24/04/07,08:57:55,04,08,1, 12.0,1,1, -2.950, 10454.317, 412.070, 52814.941 24/04/07,08:57:55,05,08,1, 12.0,1,1, -2.950, 10454.331, 412.061, 52814.943 24/04/07,08:57:55,06,08,1, 12.0,1,1, -2.950, 10454.336, 412.044, 52814.942 24/04/07,08:57:55,07,08,1, 12.0,1,1, -2.950, 10454.356, 412.078, 52814.943 24/04/07,08:57:55,08,08,1, 12.0,1,1, -2.950, 10454.321, 412.040, 52814.941 24/04/07,08:57:55,09,08,1, 12.0,1,1, -2.950, 10454.323, 412.064, 52814.932 24/04/07,08:57:55,10,08,1, 12.0,1,1, -2.950, 10454.330, 412.049, 52814.963 24/04/07,08:57:55,11,08,1, 12.0,1,1, -2.950, 10454.326, 412.067, 52814.954 24/04/07,08:57:55,12,08,1, 12.0,1,1, -2.950, 10454.331, 412.088, 52815.006 24/04/07,08:57:55,13,08,1, 12.0,1,1, -2.950, 10454.327, 412.054, 52814.933 24/04/07,08:57:55,14,08,1, 12.0,1,1, -2.950, 10454.309, 412.062, 52814.940 24/04/07,08:57:55,15,08,1, 12.0,1,1, -2.950, 10454.315, 412.036, 52814.907 24/04/07,08:57:55,16,08,1, 12.0,1,1, -2.950, 10454.299, 412.065, 52814.928 24/04/07,08:57:55,17,08,1, 12.0,1,1, -2.950, 10454.358, 412.051, 52814.958 24/04/07,08:57:55,18,08,1, 12.0,1,1, -2.950, 10454.294, 412.034, 52815.047 24/04/07,08:57:55,19,08,1, 12.0,1,1, -2.950, 10454.314, 412.030, 52814.935 24/04/07,08:57:56,00,08,1, 11.8,1,1, -2.951, 10454.311, 412.030, 52814.935 24/04/07,08:57:56,01,08,1, 11.8,1,1, -2.951, 10454.313, 412.053, 52814.977 24/04/07,08:57:56,02,08,1, 11.8,1,1, -2.951, 10454.287, 412.039, 52814.958 24/04/07,08:57:56,03,08,1, 11.8,1,1, -2.951, 10454.279, 412.031, 52814.902 24/04/07,08:57:56,04,08,1, 11.8,1,1, -2.951, 10454.290, 412.047, 52814.954 24/04/07,08:57:56,05,08,1, 11.8,1,1, -2.951, 10454.277, 412.044, 52814.945 24/04/07,08:57:56,06,08,1, 11.8,1,1, -2.951, 10454.282, 412.037, 52814.929 24/04/07,08:57:56,07,08,1, 11.8,1,1, -2.951, 10454.297, 412.037, 52814.945 24/04/07,08:57:56,08,08,1, 11.8,1,1, -2.951, 10454.274, 412.011, 52814.842 24/04/07,08:57:56,09,08,1, 11.8,1,1, -2.951, 10454.257, 412.026, 52814.954 24/04/07,08:57:56,10,08,1, 11.8,1,1, -2.951, 10454.270, 412.030, 52814.882 24/04/07,08:57:56,11,08,1, 11.8,1,1, -2.951, 10454.275, 412.011, 52814.872 24/04/07,08:57:56,12,08,1, 11.8,1,1, -2.951, 10454.269, 412.019, 52814.969 24/04/07,08:57:56,13,08,1, 11.8,1,1, -2.951, 10454.268, 412.013, 52814.929 24/04/07,08:57:56,14,08,1, 11.8,1,1, -2.951, 10454.267, 411.998, 52814.944 24/04/07,08:57:56,15,08,1, 11.8,1,1, -2.951, 10454.252, 412.003, 52814.895 24/04/07,08:57:56,16,08,1, 11.8,1,1, -2.951, 10454.266, 412.022, 52814.907 24/04/07,08:57:56,17,08,1, 11.8,1,1, -2.951, 10454.259, 412.002, 52814.872 24/04/07,08:57:56,18,08,1, 11.8,1,1, -2.951, 10454.243, 411.995, 52814.891 24/04/07,08:57:56,19,08,1, 11.8,1,1, -2.951, 10454.239, 411.991, 52814.893 24/04/07,08:57:57,00,08,1, 11.9,1,1, -2.951, 10454.236, 411.991, 52814.893 24/04/07,08:57:57,01,08,1, 11.9,1,1, -2.951, 10454.242, 412.019, 52814.943 24/04/07,08:57:57,02,08,1, 11.9,1,1, -2.951, 10454.248, 412.052, 52815.297 24/04/07,08:57:57,03,08,1, 11.9,1,1, -2.951, 10454.239, 412.023, 52815.119 24/04/07,08:57:57,04,08,1, 11.9,1,1, -2.951, 10454.244, 412.003, 52814.941 24/04/07,08:57:57,05,08,1, 11.9,1,1, -2.951, 10454.225, 412.041, 52815.351 24/04/07,08:57:57,06,08,1, 11.9,1,1, -2.951, 10454.253, 412.046, 52815.319 24/04/07,08:57:57,07,08,1, 11.9,1,1, -2.951, 10454.242, 412.034, 52815.280 24/04/07,08:57:57,08,08,1, 11.9,1,1, -2.951, 10454.234, 412.034, 52815.163 24/04/07,08:57:57,09,08,1, 11.9,1,1, -2.951, 10454.230, 412.029, 52815.181 24/04/07,08:57:57,10,08,1, 11.9,1,1, -2.951, 10454.204, 412.041, 52815.154 24/04/07,08:57:57,11,08,1, 11.9,1,1, -2.951, 10454.244, 412.034, 52815.187 24/04/07,08:57:57,12,08,1, 11.9,1,1, -2.951, 10454.227, 412.040, 52815.243 24/04/07,08:57:57,13,08,1, 11.9,1,1, -2.951, 10454.259, 412.027, 52815.232 24/04/07,08:57:57,14,08,1, 11.9,1,1, -2.951, 10454.248, 412.023, 52815.235 24/04/07,08:57:57,15,08,1, 11.9,1,1, -2.951, 10454.215, 412.017, 52815.227 24/04/07,08:57:57,16,08,1, 11.9,1,1, -2.951, 10454.181, 412.055, 52815.229 24/04/07,08:57:57,17,08,1, 11.9,1,1, -2.951, 10454.197, 412.024, 52815.213 24/04/07,08:57:57,18,08,1, 11.9,1,1, -2.951, 10454.221, 412.029, 52815.238 24/04/07,08:57:57,19,08,1, 11.9,1,1, -2.951, 10454.227, 412.030, 52815.236 24/04/07,08:57:58,00,08,1, 12.0,1,1, -2.949, 10454.220, 412.030, 52815.236 24/04/07,08:57:58,01,08,1, 12.0,1,1, -2.949, 10454.210, 412.045, 52815.196 24/04/07,08:57:58,02,08,1, 12.0,1,1, -2.949, 10454.188, 412.026, 52815.208 24/04/07,08:57:58,03,08,1, 12.0,1,1, -2.949, 10454.216, 412.031, 52815.235 24/04/07,08:57:58,04,08,1, 12.0,1,1, -2.949, 10454.204, 412.019, 52815.285 24/04/07,08:57:58,05,08,1, 12.0,1,1, -2.949, 10454.189, 412.035, 52815.222 24/04/07,08:57:58,06,08,1, 12.0,1,1, -2.949, 10454.170, 412.044, 52815.233 24/04/07,08:57:58,07,08,1, 12.0,1,1, -2.949, 10454.170, 412.040, 52815.196 24/04/07,08:57:58,08,08,1, 12.0,1,1, -2.949, 10454.185, 412.038, 52815.235 24/04/07,08:57:58,09,08,1, 12.0,1,1, -2.949, 10454.178, 412.017, 52815.099 24/04/07,08:57:58,10,08,1, 12.0,1,1, -2.949, 10454.172, 412.018, 52815.278 24/04/07,08:57:58,11,08,1, 12.0,1,1, -2.949, 10454.175, 412.032, 52815.215 24/04/07,08:57:58,12,08,1, 12.0,1,1, -2.949, 10454.163, 412.015, 52815.229 24/04/07,08:57:58,13,08,1, 12.0,1,1, -2.949, 10454.173, 412.023, 52815.237 24/04/07,08:57:58,14,08,1, 12.0,1,1, -2.949, 10454.166, 412.030, 52815.248 24/04/07,08:57:58,15,08,1, 12.0,1,1, -2.949, 10454.174, 412.035, 52815.220 24/04/07,08:57:58,16,08,1, 12.0,1,1, -2.949, 10454.158, 412.015, 52815.239 24/04/07,08:57:58,17,08,1, 12.0,1,1, -2.949, 10454.174, 412.016, 52815.243 24/04/07,08:57:58,18,08,1, 12.0,1,1, -2.949, 10454.149, 412.020, 52815.257 24/04/07,08:57:58,19,08,1, 12.0,1,1, -2.949, 10454.149, 412.011, 52815.175 24/04/07,08:57:59,00,08,1, 11.9,1,1, -2.952, 10454.144, 412.011, 52815.175 24/04/07,08:57:59,01,08,1, 11.9,1,1, -2.952, 10454.139, 412.017, 52815.259 24/04/07,08:57:59,02,08,1, 11.9,1,1, -2.952, 10454.147, 412.044, 52815.230 24/04/07,08:57:59,03,08,1, 11.9,1,1, -2.952, 10454.151, 412.022, 52815.196 24/04/07,08:57:59,04,08,1, 11.9,1,1, -2.952, 10454.143, 412.001, 52815.192 24/04/07,08:57:59,05,08,1, 11.9,1,1, -2.952, 10454.142, 411.998, 52815.167 24/04/07,08:57:59,06,08,1, 11.9,1,1, -2.952, 10454.133, 412.026, 52815.205 24/04/07,08:57:59,07,08,1, 11.9,1,1, -2.952, 10454.144, 412.010, 52815.221 24/04/07,08:57:59,08,08,1, 11.9,1,1, -2.952, 10454.138, 412.039, 52815.267 24/04/07,08:57:59,09,08,1, 11.9,1,1, -2.952, 10454.150, 411.998, 52815.176 24/04/07,08:57:59,10,08,1, 11.9,1,1, -2.952, 10454.137, 412.036, 52815.191 24/04/07,08:57:59,11,08,1, 11.9,1,1, -2.952, 10454.125, 412.023, 52815.231 24/04/07,08:57:59,12,08,1, 11.9,1,1, -2.952, 10454.128, 412.016, 52815.201 24/04/07,08:57:59,13,08,1, 11.9,1,1, -2.952, 10454.126, 412.029, 52815.228 24/04/07,08:57:59,14,08,1, 11.9,1,1, -2.952, 10454.127, 412.013, 52815.225 24/04/07,08:57:59,15,08,1, 11.9,1,1, -2.952, 10454.131, 412.021, 52815.210 24/04/07,08:57:59,16,08,1, 11.9,1,1, -2.952, 10454.129, 412.009, 52815.239 24/04/07,08:57:59,17,08,1, 11.9,1,1, -2.952, 10454.121, 412.004, 52815.252 24/04/07,08:57:59,18,08,1, 11.9,1,1, -2.952, 10454.132, 412.009, 52815.226 24/04/07,08:57:59,19,08,1, 11.9,1,1, -2.952, 10454.125, 412.017, 52815.223 24/04/07,08:58:00,00,08,1, 11.9,1,1, -2.950, 10454.119, 412.017, 52815.223 24/04/07,08:58:00,01,08,1, 11.9,1,1, -2.950, 10454.130, 412.042, 52815.256 24/04/07,08:58:00,02,08,1, 11.9,1,1, -2.950, 10454.119, 411.998, 52814.952 24/04/07,08:58:00,03,08,1, 11.9,1,1, -2.950, 10454.130, 411.976, 52814.992 24/04/07,08:58:00,04,08,1, 11.9,1,1, -2.950, 10454.111, 411.968, 52815.106 24/04/07,08:58:00,05,08,1, 11.9,1,1, -2.950, 10454.142, 411.960, 52814.887 24/04/07,08:58:00,06,08,1, 11.9,1,1, -2.950, 10454.108, 411.960, 52814.977 24/04/07,08:58:00,07,08,1, 11.9,1,1, -2.950, 10454.097, 411.964, 52814.942 24/04/07,08:58:00,08,08,1, 11.9,1,1, -2.950, 10454.117, 411.977, 52814.890 24/04/07,08:58:00,09,08,1, 11.9,1,1, -2.950, 10454.092, 411.970, 52814.889 24/04/07,08:58:00,10,08,1, 11.9,1,1, -2.950, 10454.109, 411.967, 52814.961 24/04/07,08:58:00,11,08,1, 11.9,1,1, -2.950, 10454.114, 411.952, 52814.916 24/04/07,08:58:00,12,08,1, 11.9,1,1, -2.950, 10454.073, 411.970, 52814.975 24/04/07,08:58:00,13,08,1, 11.9,1,1, -2.950, 10454.106, 411.941, 52814.883 24/04/07,08:58:00,14,08,1, 11.9,1,1, -2.950, 10454.091, 411.953, 52814.939 24/04/07,08:58:00,15,08,1, 11.9,1,1, -2.950, 10454.097, 411.967, 52814.970 24/04/07,08:58:00,16,08,1, 11.9,1,1, -2.950, 10454.081, 411.963, 52815.007 24/04/07,08:58:00,17,08,1, 11.9,1,1, -2.950, 10454.080, 411.942, 52814.936 24/04/07,08:58:00,18,08,1, 11.9,1,1, -2.950, 10454.082, 411.944, 52814.934 24/04/07,08:58:00,19,08,1, 11.9,1,1, -2.950, 10454.080, 411.944, 52814.966 24/04/07,08:58:01,00,08,1, 11.8,1,1, -2.946, 10454.078, 411.944, 52814.966 24/04/07,08:58:01,01,08,1, 11.8,1,1, -2.946, 10454.087, 411.956, 52815.047 24/04/07,08:58:01,02,08,1, 11.8,1,1, -2.946, 10454.093, 411.961, 52815.007 24/04/07,08:58:01,03,08,1, 11.8,1,1, -2.946, 10454.072, 411.943, 52815.039 24/04/07,08:58:01,04,08,1, 11.8,1,1, -2.946, 10454.081, 411.974, 52814.990 24/04/07,08:58:01,05,08,1, 11.8,1,1, -2.946, 10454.076, 411.956, 52814.946 24/04/07,08:58:01,06,08,1, 11.8,1,1, -2.946, 10454.094, 411.957, 52814.961 24/04/07,08:58:01,07,08,1, 11.8,1,1, -2.946, 10454.072, 411.942, 52814.940 24/04/07,08:58:01,08,08,1, 11.8,1,1, -2.946, 10454.089, 411.968, 52814.927 24/04/07,08:58:01,09,08,1, 11.8,1,1, -2.946, 10454.108, 411.946, 52814.949 24/04/07,08:58:01,10,08,1, 11.8,1,1, -2.946, 10454.090, 411.938, 52814.884 24/04/07,08:58:01,11,08,1, 11.8,1,1, -2.946, 10454.083, 411.951, 52814.935 24/04/07,08:58:01,12,08,1, 11.8,1,1, -2.946, 10454.092, 411.944, 52814.928 24/04/07,08:58:01,13,08,1, 11.8,1,1, -2.946, 10454.094, 411.941, 52814.886 24/04/07,08:58:01,14,08,1, 11.8,1,1, -2.946, 10454.097, 411.952, 52814.882 24/04/07,08:58:01,15,08,1, 11.8,1,1, -2.946, 10454.109, 411.946, 52814.977 24/04/07,08:58:01,16,08,1, 11.8,1,1, -2.946, 10454.090, 411.945, 52814.929 24/04/07,08:58:01,17,08,1, 11.8,1,1, -2.946, 10454.093, 411.955, 52814.925 24/04/07,08:58:01,18,08,1, 11.8,1,1, -2.946, 10454.105, 411.946, 52814.987 24/04/07,08:58:01,19,08,1, 11.8,1,1, -2.946, 10454.110, 411.947, 52814.927 24/04/07,08:58:02,00,07,1, 12.0,1,1, -2.949, 10454.103, 411.947, 52814.927 24/04/07,08:58:02,01,07,1, 12.0,1,1, -2.949, 10454.083, 411.939, 52814.995 24/04/07,08:58:02,02,07,1, 12.0,1,1, -2.949, 10454.075, 411.932, 52814.904 24/04/07,08:58:02,03,07,1, 12.0,1,1, -2.949, 10454.109, 411.943, 52814.897 24/04/07,08:58:02,04,07,1, 12.0,1,1, -2.949, 10454.074, 411.923, 52815.018 24/04/07,08:58:02,05,07,1, 12.0,1,1, -2.949, 10454.088, 411.944, 52815.007 24/04/07,08:58:02,06,07,1, 12.0,1,1, -2.949, 10454.088, 411.960, 52814.983 24/04/07,08:58:02,07,07,1, 12.0,1,1, -2.949, 10454.071, 411.937, 52814.939 24/04/07,08:58:02,08,07,1, 12.0,1,1, -2.949, 10454.070, 411.943, 52815.016 24/04/07,08:58:02,09,07,1, 12.0,1,1, -2.949, 10454.073, 411.920, 52814.980 24/04/07,08:58:02,10,07,1, 12.0,1,1, -2.949, 10454.067, 411.928, 52815.010 24/04/07,08:58:02,11,07,1, 12.0,1,1, -2.949, 10454.090, 411.945, 52814.931 24/04/07,08:58:02,12,07,1, 12.0,1,1, -2.949, 10454.074, 411.981, 52815.023 24/04/07,08:58:02,13,07,1, 12.0,1,1, -2.949, 10454.091, 411.945, 52815.030 24/04/07,08:58:02,14,07,1, 12.0,1,1, -2.949, 10454.090, 411.951, 52814.982 24/04/07,08:58:02,15,07,1, 12.0,1,1, -2.949, 10454.077, 411.924, 52814.923 24/04/07,08:58:02,16,07,1, 12.0,1,1, -2.949, 10454.053, 411.917, 52815.022 24/04/07,08:58:02,17,07,1, 12.0,1,1, -2.949, 10454.067, 411.934, 52815.005 24/04/07,08:58:02,18,07,1, 12.0,1,1, -2.949, 10454.078, 411.964, 52814.965 24/04/07,08:58:02,19,07,1, 12.0,1,1, -2.949, 10454.055, 411.946, 52815.015 24/04/07,08:58:03,00,07,1, 11.9,1,1, -2.949, 10454.053, 411.946, 52815.015 24/04/07,08:58:03,01,07,1, 11.9,1,1, -2.949, 10454.100, 411.935, 52814.963 24/04/07,08:58:03,02,07,1, 11.9,1,1, -2.949, 10454.061, 411.911, 52815.011 24/04/07,08:58:03,03,07,1, 11.9,1,1, -2.949, 10454.079, 411.917, 52814.900 24/04/07,08:58:03,04,07,1, 11.9,1,1, -2.949, 10454.063, 411.935, 52814.947 24/04/07,08:58:03,05,07,1, 11.9,1,1, -2.949, 10454.064, 411.931, 52814.895 24/04/07,08:58:03,06,07,1, 11.9,1,1, -2.949, 10454.080, 411.926, 52814.927 24/04/07,08:58:03,07,07,1, 11.9,1,1, -2.949, 10454.098, 411.936, 52815.010 24/04/07,08:58:03,08,07,1, 11.9,1,1, -2.949, 10454.084, 411.937, 52814.968 24/04/07,08:58:03,09,07,1, 11.9,1,1, -2.949, 10454.081, 411.910, 52814.978 24/04/07,08:58:03,10,07,1, 11.9,1,1, -2.949, 10454.080, 411.938, 52814.969 24/04/07,08:58:03,11,07,1, 11.9,1,1, -2.949, 10454.103, 411.907, 52814.958 24/04/07,08:58:03,12,07,1, 11.9,1,1, -2.949, 10454.063, 411.954, 52814.980 24/04/07,08:58:03,13,07,1, 11.9,1,1, -2.949, 10454.113, 411.935, 52814.939 24/04/07,08:58:03,14,07,1, 11.9,1,1, -2.949, 10454.104, 411.911, 52815.062 24/04/07,08:58:03,15,07,1, 11.9,1,1, -2.949, 10454.091, 411.923, 52814.957 24/04/07,08:58:03,16,07,1, 11.9,1,1, -2.949, 10454.101, 411.910, 52814.944 24/04/07,08:58:03,17,07,1, 11.9,1,1, -2.949, 10454.082, 411.945, 52815.017 24/04/07,08:58:03,18,07,1, 11.9,1,1, -2.949, 10454.108, 411.934, 52814.968 24/04/07,08:58:03,19,07,1, 11.9,1,1, -2.949, 10454.098, 411.934, 52815.046 24/04/07,08:58:04,00,07,1, 11.9,1,1, -2.953, 10454.094, 411.934, 52815.046 24/04/07,08:58:04,01,07,1, 11.9,1,1, -2.953, 10454.112, 411.925, 52814.954 24/04/07,08:58:04,02,07,1, 11.9,1,1, -2.953, 10454.115, 411.904, 52815.037 24/04/07,08:58:04,03,07,1, 11.9,1,1, -2.953, 10454.084, 411.919, 52815.059 24/04/07,08:58:04,04,07,1, 11.9,1,1, -2.953, 10454.113, 411.902, 52814.949 24/04/07,08:58:04,05,07,1, 11.9,1,1, -2.953, 10454.118, 411.933, 52815.004 24/04/07,08:58:04,06,07,1, 11.9,1,1, -2.953, 10454.125, 411.898, 52814.926 24/04/07,08:58:04,07,07,1, 11.9,1,1, -2.953, 10454.093, 411.903, 52814.940 24/04/07,08:58:04,08,07,1, 11.9,1,1, -2.953, 10454.101, 411.894, 52814.954 24/04/07,08:58:04,09,07,1, 11.9,1,1, -2.953, 10454.090, 411.903, 52814.970 24/04/07,08:58:04,10,07,1, 11.9,1,1, -2.953, 10454.127, 411.917, 52814.939 24/04/07,08:58:04,11,07,1, 11.9,1,1, -2.953, 10454.122, 411.922, 52814.942 24/04/07,08:58:04,12,07,1, 11.9,1,1, -2.953, 10454.109, 411.908, 52815.006 24/04/07,08:58:04,13,07,1, 11.9,1,1, -2.953, 10454.112, 411.890, 52814.906 24/04/07,08:58:04,14,07,1, 11.9,1,1, -2.953, 10454.135, 411.920, 52814.913 24/04/07,08:58:04,15,07,1, 11.9,1,1, -2.953, 10454.123, 411.919, 52814.997 24/04/07,08:58:04,16,07,1, 11.9,1,1, -2.953, 10454.098, 411.914, 52814.949 24/04/07,08:58:04,17,07,1, 11.9,1,1, -2.953, 10454.145, 411.883, 52814.976 24/04/07,08:58:04,18,07,1, 11.9,1,1, -2.953, 10454.139, 411.910, 52814.924 24/04/07,08:58:04,19,07,1, 11.9,1,1, -2.953, 10454.148, 411.891, 52814.886 24/04/07,08:58:05,00,07,1, 11.9,1,1, -2.944, 10454.144, 411.891, 52814.886 24/04/07,08:58:05,01,07,1, 11.9,1,1, -2.944, 10454.131, 411.895, 52814.939 24/04/07,08:58:05,02,07,1, 11.9,1,1, -2.944, 10454.132, 411.882, 52814.909 24/04/07,08:58:05,03,07,1, 11.9,1,1, -2.944, 10454.158, 411.900, 52814.940 24/04/07,08:58:05,04,07,1, 11.9,1,1, -2.944, 10454.134, 411.903, 52814.957 24/04/07,08:58:05,05,07,1, 11.9,1,1, -2.944, 10454.160, 411.887, 52814.998 24/04/07,08:58:05,06,07,1, 11.9,1,1, -2.944, 10454.194, 411.869, 52814.903 24/04/07,08:58:05,07,07,1, 11.9,1,1, -2.944, 10454.165, 411.903, 52814.916 24/04/07,08:58:05,08,07,1, 11.9,1,1, -2.944, 10454.175, 411.882, 52814.972 24/04/07,08:58:05,09,07,1, 11.9,1,1, -2.944, 10454.170, 411.888, 52814.938 24/04/07,08:58:05,10,07,1, 11.9,1,1, -2.944, 10454.166, 411.870, 52814.982 24/04/07,08:58:05,11,07,1, 11.9,1,1, -2.944, 10454.163, 411.893, 52814.957 24/04/07,08:58:05,12,07,1, 11.9,1,1, -2.944, 10454.160, 411.881, 52814.945 24/04/07,08:58:05,13,07,1, 11.9,1,1, -2.944, 10454.171, 411.873, 52814.991 24/04/07,08:58:05,14,07,1, 11.9,1,1, -2.944, 10454.168, 411.860, 52814.997 24/04/07,08:58:05,15,07,1, 11.9,1,1, -2.944, 10454.185, 411.887, 52814.948 24/04/07,08:58:05,16,07,1, 11.9,1,1, -2.944, 10454.197, 411.855, 52814.967 24/04/07,08:58:05,17,07,1, 11.9,1,1, -2.944, 10454.186, 411.881, 52814.878 24/04/07,08:58:05,18,07,1, 11.9,1,1, -2.944, 10454.179, 411.838, 52814.950 24/04/07,08:58:05,19,07,1, 11.9,1,1, -2.944, 10454.184, 411.858, 52814.848 24/04/07,08:58:06,00,07,1, 11.9,1,1, -2.950, 10454.178, 411.858, 52814.848 24/04/07,08:58:06,01,07,1, 11.9,1,1, -2.950, 10454.183, 411.843, 52814.938 24/04/07,08:58:06,02,07,1, 11.9,1,1, -2.950, 10454.204, 411.873, 52814.986 24/04/07,08:58:06,03,07,1, 11.9,1,1, -2.950, 10454.169, 411.887, 52814.918 24/04/07,08:58:06,04,07,1, 11.9,1,1, -2.950, 10454.211, 411.849, 52814.914 24/04/07,08:58:06,05,07,1, 11.9,1,1, -2.950, 10454.211, 411.859, 52814.921 24/04/07,08:58:06,06,07,1, 11.9,1,1, -2.950, 10454.227, 411.846, 52814.951 24/04/07,08:58:06,07,07,1, 11.9,1,1, -2.950, 10454.219, 411.864, 52814.922 24/04/07,08:58:06,08,07,1, 11.9,1,1, -2.950, 10454.223, 411.844, 52814.915 24/04/07,08:58:06,09,07,1, 11.9,1,1, -2.950, 10454.230, 411.849, 52814.940 24/04/07,08:58:06,10,07,1, 11.9,1,1, -2.950, 10454.231, 411.849, 52814.915 24/04/07,08:58:06,11,07,1, 11.9,1,1, -2.950, 10454.248, 411.858, 52814.913 24/04/07,08:58:06,12,07,1, 11.9,1,1, -2.950, 10454.223, 411.852, 52814.936 24/04/07,08:58:06,13,07,1, 11.9,1,1, -2.950, 10454.219, 411.848, 52814.930 24/04/07,08:58:06,14,07,1, 11.9,1,1, -2.950, 10454.255, 411.847, 52814.955 24/04/07,08:58:06,15,07,1, 11.9,1,1, -2.950, 10454.265, 411.873, 52814.964 24/04/07,08:58:06,16,07,1, 11.9,1,1, -2.950, 10454.268, 411.841, 52814.928 24/04/07,08:58:06,17,07,1, 11.9,1,1, -2.950, 10454.255, 411.826, 52814.918 24/04/07,08:58:06,18,07,1, 11.9,1,1, -2.950, 10454.246, 411.853, 52815.165 24/04/07,08:58:06,19,07,1, 11.9,1,1, -2.950, 10454.279, 411.833, 52814.961 24/04/07,08:58:07,00,07,1, 11.9,1,1, -2.949, 10454.278, 411.833, 52814.961 24/04/07,08:58:07,01,07,1, 11.9,1,1, -2.949, 10454.270, 411.824, 52814.946 24/04/07,08:58:07,02,07,1, 11.9,1,1, -2.949, 10454.281, 411.831, 52814.926 24/04/07,08:58:07,03,07,1, 11.9,1,1, -2.949, 10454.280, 411.810, 52814.922 24/04/07,08:58:07,04,07,1, 11.9,1,1, -2.949, 10454.291, 411.805, 52814.931 24/04/07,08:58:07,05,07,1, 11.9,1,1, -2.949, 10454.287, 411.792, 52814.918 24/04/07,08:58:07,06,07,1, 11.9,1,1, -2.949, 10454.304, 411.816, 52814.936 24/04/07,08:58:07,07,07,1, 11.9,1,1, -2.949, 10454.301, 411.826, 52814.921 24/04/07,08:58:07,08,07,1, 11.9,1,1, -2.949, 10454.322, 411.828, 52814.890 24/04/07,08:58:07,09,07,1, 11.9,1,1, -2.949, 10454.306, 411.796, 52814.901 24/04/07,08:58:07,10,07,1, 11.9,1,1, -2.949, 10454.305, 411.805, 52814.918 24/04/07,08:58:07,11,07,1, 11.9,1,1, -2.949, 10454.322, 411.790, 52814.922 24/04/07,08:58:07,12,07,1, 11.9,1,1, -2.949, 10454.323, 411.791, 52814.906 24/04/07,08:58:07,13,07,1, 11.9,1,1, -2.949, 10454.283, 411.797, 52814.882 24/04/07,08:58:07,14,07,1, 11.9,1,1, -2.949, 10454.348, 411.774, 52814.935 24/04/07,08:58:07,15,07,1, 11.9,1,1, -2.949, 10454.333, 411.784, 52814.898 24/04/07,08:58:07,16,07,1, 11.9,1,1, -2.949, 10454.330, 411.772, 52814.892 24/04/07,08:58:07,17,07,1, 11.9,1,1, -2.949, 10454.329, 411.771, 52814.899 24/04/07,08:58:07,18,07,1, 11.9,1,1, -2.949, 10454.362, 411.784, 52814.908 24/04/07,08:58:07,19,07,1, 11.9,1,1, -2.949, 10454.350, 411.774, 52814.929 24/04/07,08:58:08,00,08,1, 11.8,1,1, -2.947, 10454.345, 411.774, 52814.929 24/04/07,08:58:08,01,08,1, 11.8,1,1, -2.947, 10454.366, 411.767, 52814.934 24/04/07,08:58:08,02,08,1, 11.8,1,1, -2.947, 10454.390, 411.734, 52814.880 24/04/07,08:58:08,03,08,1, 11.8,1,1, -2.947, 10454.384, 411.749, 52814.907 24/04/07,08:58:08,04,08,1, 11.8,1,1, -2.947, 10454.387, 411.768, 52814.887 24/04/07,08:58:08,05,08,1, 11.8,1,1, -2.947, 10454.384, 411.775, 52814.951 24/04/07,08:58:08,06,08,1, 11.8,1,1, -2.947, 10454.404, 411.755, 52814.892 24/04/07,08:58:08,07,08,1, 11.8,1,1, -2.947, 10454.399, 411.762, 52814.886 24/04/07,08:58:08,08,08,1, 11.8,1,1, -2.947, 10454.374, 411.757, 52814.895 24/04/07,08:58:08,09,08,1, 11.8,1,1, -2.947, 10454.398, 411.718, 52814.896 24/04/07,08:58:08,10,08,1, 11.8,1,1, -2.947, 10454.417, 411.719, 52814.849 24/04/07,08:58:08,11,08,1, 11.8,1,1, -2.947, 10454.428, 411.725, 52814.912 24/04/07,08:58:08,12,08,1, 11.8,1,1, -2.947, 10454.423, 411.741, 52814.949 24/04/07,08:58:08,13,08,1, 11.8,1,1, -2.947, 10454.412, 411.733, 52814.941 24/04/07,08:58:08,14,08,1, 11.8,1,1, -2.947, 10454.408, 411.736, 52814.953 24/04/07,08:58:08,15,08,1, 11.8,1,1, -2.947, 10454.443, 411.685, 52814.903 24/04/07,08:58:08,16,08,1, 11.8,1,1, -2.947, 10454.428, 411.684, 52814.867 24/04/07,08:58:08,17,08,1, 11.8,1,1, -2.947, 10454.474, 411.708, 52814.925 24/04/07,08:58:08,18,08,1, 11.8,1,1, -2.947, 10454.445, 411.706, 52814.822 24/04/07,08:58:08,19,08,1, 11.8,1,1, -2.947, 10454.455, 411.713, 52814.929 24/04/07,08:58:09,00,07,1, 11.9,1,1, -2.945, 10454.453, 411.713, 52814.929 24/04/07,08:58:09,01,07,1, 11.9,1,1, -2.945, 10454.454, 411.700, 52814.949 24/04/07,08:58:09,02,07,1, 11.9,1,1, -2.945, 10454.462, 411.672, 52814.889 24/04/07,08:58:09,03,07,1, 11.9,1,1, -2.945, 10454.498, 411.692, 52814.849 24/04/07,08:58:09,04,07,1, 11.9,1,1, -2.945, 10454.492, 411.686, 52814.957 24/04/07,08:58:09,05,07,1, 11.9,1,1, -2.945, 10454.451, 411.688, 52814.929 24/04/07,08:58:09,06,07,1, 11.9,1,1, -2.945, 10454.508, 411.694, 52814.962 24/04/07,08:58:09,07,07,1, 11.9,1,1, -2.945, 10454.503, 411.666, 52814.865 24/04/07,08:58:09,08,07,1, 11.9,1,1, -2.945, 10454.505, 411.642, 52814.957 24/04/07,08:58:09,09,07,1, 11.9,1,1, -2.945, 10454.533, 411.644, 52814.953 24/04/07,08:58:09,10,07,1, 11.9,1,1, -2.945, 10454.538, 411.660, 52814.831 24/04/07,08:58:09,11,07,1, 11.9,1,1, -2.945, 10454.498, 411.679, 52814.895 24/04/07,08:58:09,12,07,1, 11.9,1,1, -2.945, 10454.529, 411.679, 52814.861 24/04/07,08:58:09,13,07,1, 11.9,1,1, -2.945, 10454.507, 411.643, 52814.908 24/04/07,08:58:09,14,07,1, 11.9,1,1, -2.945, 10454.526, 411.628, 52814.814 24/04/07,08:58:09,15,07,1, 11.9,1,1, -2.945, 10454.543, 411.625, 52814.887 24/04/07,08:58:09,16,07,1, 11.9,1,1, -2.945, 10454.545, 411.625, 52814.856 24/04/07,08:58:09,17,07,1, 11.9,1,1, -2.945, 10454.558, 411.637, 52814.830 24/04/07,08:58:09,18,07,1, 11.9,1,1, -2.945, 10454.554, 411.652, 52814.875 24/04/07,08:58:09,19,07,1, 11.9,1,1, -2.945, 10454.539, 411.617, 52814.858 24/04/07,08:58:10,00,08,1, 11.9,1,1, -2.947, 10454.537, 411.617, 52814.858 24/04/07,08:58:10,01,08,1, 11.9,1,1, -2.947, 10454.583, 411.616, 52814.837 24/04/07,08:58:10,02,08,1, 11.9,1,1, -2.947, 10454.590, 411.601, 52814.866 24/04/07,08:58:10,03,08,1, 11.9,1,1, -2.947, 10454.575, 411.611, 52814.806 24/04/07,08:58:10,04,08,1, 11.9,1,1, -2.947, 10454.615, 411.593, 52814.819 24/04/07,08:58:10,05,08,1, 11.9,1,1, -2.947, 10454.604, 411.590, 52814.804 24/04/07,08:58:10,06,08,1, 11.9,1,1, -2.947, 10454.599, 411.606, 52814.910 24/04/07,08:58:10,07,08,1, 11.9,1,1, -2.947, 10454.618, 411.579, 52814.834 24/04/07,08:58:10,08,08,1, 11.9,1,1, -2.947, 10454.603, 411.582, 52814.894 24/04/07,08:58:10,09,08,1, 11.9,1,1, -2.947, 10454.623, 411.573, 52814.801 24/04/07,08:58:10,10,08,1, 11.9,1,1, -2.947, 10454.637, 411.583, 52814.893 24/04/07,08:58:10,11,08,1, 11.9,1,1, -2.947, 10454.617, 411.569, 52814.886 24/04/07,08:58:10,12,08,1, 11.9,1,1, -2.947, 10454.649, 411.555, 52814.799 24/04/07,08:58:10,13,08,1, 11.9,1,1, -2.947, 10454.669, 411.559, 52814.832 24/04/07,08:58:10,14,08,1, 11.9,1,1, -2.947, 10454.668, 411.548, 52814.759 24/04/07,08:58:10,15,08,1, 11.9,1,1, -2.947, 10454.688, 411.554, 52814.752 24/04/07,08:58:10,16,08,1, 11.9,1,1, -2.947, 10454.689, 411.559, 52814.750 24/04/07,08:58:10,17,08,1, 11.9,1,1, -2.947, 10454.673, 411.555, 52814.839 24/04/07,08:58:10,18,08,1, 11.9,1,1, -2.947, 10454.659, 411.531, 52814.829 24/04/07,08:58:10,19,08,1, 11.9,1,1, -2.947, 10454.685, 411.549, 52814.833 24/04/07,08:58:11,00,08,1, 11.9,1,1, -2.948, 10454.679, 411.549, 52814.833 24/04/07,08:58:11,01,08,1, 11.9,1,1, -2.948, 10454.688, 411.524, 52814.795 24/04/07,08:58:11,02,08,1, 11.9,1,1, -2.948, 10454.682, 411.523, 52814.847 24/04/07,08:58:11,03,08,1, 11.9,1,1, -2.948, 10454.738, 411.533, 52814.859 24/04/07,08:58:11,04,08,1, 11.9,1,1, -2.948, 10454.723, 411.503, 52814.814 24/04/07,08:58:11,05,08,1, 11.9,1,1, -2.948, 10454.718, 411.508, 52814.745 24/04/07,08:58:11,06,08,1, 11.9,1,1, -2.948, 10454.703, 411.475, 52814.723 24/04/07,08:58:11,07,08,1, 11.9,1,1, -2.948, 10454.703, 411.489, 52814.810 24/04/07,08:58:11,08,08,1, 11.9,1,1, -2.948, 10454.726, 411.468, 52814.800 24/04/07,08:58:11,09,08,1, 11.9,1,1, -2.948, 10454.750, 411.477, 52814.781 24/04/07,08:58:11,10,08,1, 11.9,1,1, -2.948, 10454.741, 411.488, 52814.828 24/04/07,08:58:11,11,08,1, 11.9,1,1, -2.948, 10454.761, 411.471, 52814.813 24/04/07,08:58:11,12,08,1, 11.9,1,1, -2.948, 10454.773, 411.453, 52814.774 24/04/07,08:58:11,13,08,1, 11.9,1,1, -2.948, 10454.765, 411.437, 52814.766 24/04/07,08:58:11,14,08,1, 11.9,1,1, -2.948, 10454.780, 411.444, 52814.784 24/04/07,08:58:11,15,08,1, 11.9,1,1, -2.948, 10454.758, 411.444, 52814.765 24/04/07,08:58:11,16,08,1, 11.9,1,1, -2.948, 10454.779, 411.458, 52814.788 24/04/07,08:58:11,17,08,1, 11.9,1,1, -2.948, 10454.778, 411.437, 52814.786 24/04/07,08:58:11,18,08,1, 11.9,1,1, -2.948, 10454.794, 411.436, 52814.798 24/04/07,08:58:11,19,08,1, 11.9,1,1, -2.948, 10454.774, 411.429, 52814.783 24/04/07,08:58:12,00,08,1, 11.9,1,1, -2.950, 10454.770, 411.429, 52814.783 24/04/07,08:58:12,01,08,1, 11.9,1,1, -2.950, 10454.816, 411.426, 52814.807 24/04/07,08:58:12,02,08,1, 11.9,1,1, -2.950, 10454.796, 411.408, 52814.743 24/04/07,08:58:12,03,08,1, 11.9,1,1, -2.950, 10454.803, 411.434, 52814.788 24/04/07,08:58:12,04,08,1, 11.9,1,1, -2.950, 10454.822, 411.398, 52814.714 24/04/07,08:58:12,05,08,1, 11.9,1,1, -2.950, 10454.829, 411.412, 52814.759 24/04/07,08:58:12,06,08,1, 11.9,1,1, -2.950, 10454.847, 411.381, 52814.736 24/04/07,08:58:12,07,08,1, 11.9,1,1, -2.950, 10454.831, 411.397, 52814.697 24/04/07,08:58:12,08,08,1, 11.9,1,1, -2.950, 10454.854, 411.385, 52814.769 24/04/07,08:58:12,09,08,1, 11.9,1,1, -2.950, 10454.848, 411.396, 52814.718 24/04/07,08:58:12,10,08,1, 11.9,1,1, -2.950, 10454.868, 411.378, 52814.796 24/04/07,08:58:12,11,08,1, 11.9,1,1, -2.950, 10454.872, 411.403, 52814.997 24/04/07,08:58:12,12,08,1, 11.9,1,1, -2.950, 10454.908, 411.360, 52814.805 24/04/07,08:58:12,13,08,1, 11.9,1,1, -2.950, 10454.895, 411.357, 52814.646 24/04/07,08:58:12,14,08,1, 11.9,1,1, -2.950, 10454.868, 411.354, 52814.632 24/04/07,08:58:12,15,08,1, 11.9,1,1, -2.950, 10454.904, 411.370, 52814.493 24/04/07,08:58:12,16,08,1, 11.9,1,1, -2.950, 10454.892, 411.360, 52814.838 24/04/07,08:58:12,17,08,1, 11.9,1,1, -2.950, 10454.872, 411.334, 52814.788 24/04/07,08:58:12,18,08,1, 11.9,1,1, -2.950, 10454.911, 411.339, 52814.700 24/04/07,08:58:12,19,08,1, 11.9,1,1, -2.950, 10454.903, 411.323, 52814.758 24/04/07,08:58:13,00,08,1, 11.9,1,1, -2.945, 10454.895, 411.323, 52814.758 24/04/07,08:58:13,01,08,1, 11.9,1,1, -2.945, 10454.920, 411.325, 52814.764 24/04/07,08:58:13,02,08,1, 11.9,1,1, -2.945, 10454.938, 411.320, 52814.766 24/04/07,08:58:13,03,08,1, 11.9,1,1, -2.945, 10454.942, 411.348, 52814.761 24/04/07,08:58:13,04,08,1, 11.9,1,1, -2.945, 10454.927, 411.310, 52814.735 24/04/07,08:58:13,05,08,1, 11.9,1,1, -2.945, 10454.953, 411.309, 52814.674 24/04/07,08:58:13,06,08,1, 11.9,1,1, -2.945, 10454.959, 411.276, 52814.573 24/04/07,08:58:13,07,08,1, 11.9,1,1, -2.945, 10454.895, 411.304, 52814.794 24/04/07,08:58:13,08,08,1, 11.9,1,1, -2.945, 10454.937, 411.295, 52814.716 24/04/07,08:58:13,09,08,1, 11.9,1,1, -2.945, 10454.964, 411.287, 52814.765 24/04/07,08:58:13,10,08,1, 11.9,1,1, -2.945, 10454.991, 411.260, 52814.651 24/04/07,08:58:13,11,08,1, 11.9,1,1, -2.945, 10454.953, 411.264, 52814.706 24/04/07,08:58:13,12,08,1, 11.9,1,1, -2.945, 10454.953, 411.243, 52814.734 24/04/07,08:58:13,13,08,1, 11.9,1,1, -2.945, 10454.981, 411.266, 52814.671 24/04/07,08:58:13,14,08,1, 11.9,1,1, -2.945, 10454.970, 411.246, 52814.757 24/04/07,08:58:13,15,08,1, 11.9,1,1, -2.945, 10455.006, 411.254, 52814.681 24/04/07,08:58:13,16,08,1, 11.9,1,1, -2.945, 10454.992, 411.252, 52814.670 24/04/07,08:58:13,17,08,1, 11.9,1,1, -2.945, 10455.006, 411.249, 52814.780 24/04/07,08:58:13,18,08,1, 11.9,1,1, -2.945, 10454.999, 411.228, 52814.747 24/04/07,08:58:13,19,08,1, 11.9,1,1, -2.945, 10454.995, 411.216, 52814.646 24/04/07,08:58:14,00,08,1, 11.9,1,1, -2.948, 10454.987, 411.216, 52814.646 24/04/07,08:58:14,01,08,1, 11.9,1,1, -2.948, 10455.036, 411.242, 52814.791 24/04/07,08:58:14,02,08,1, 11.9,1,1, -2.948, 10455.024, 411.228, 52814.712 24/04/07,08:58:14,03,08,1, 11.9,1,1, -2.948, 10455.039, 411.232, 52814.740 24/04/07,08:58:14,04,08,1, 11.9,1,1, -2.948, 10455.012, 411.201, 52814.642 24/04/07,08:58:14,05,08,1, 11.9,1,1, -2.948, 10455.022, 411.177, 52814.698 24/04/07,08:58:14,06,08,1, 11.9,1,1, -2.948, 10455.064, 411.185, 52814.712 24/04/07,08:58:14,07,08,1, 11.9,1,1, -2.948, 10455.013, 411.192, 52814.686 24/04/07,08:58:14,08,08,1, 11.9,1,1, -2.948, 10455.055, 411.189, 52814.671 24/04/07,08:58:14,09,08,1, 11.9,1,1, -2.948, 10455.083, 411.171, 52814.652 24/04/07,08:58:14,10,08,1, 11.9,1,1, -2.948, 10455.033, 411.172, 52814.642 24/04/07,08:58:14,11,08,1, 11.9,1,1, -2.948, 10455.074, 411.177, 52814.727 24/04/07,08:58:14,12,08,1, 11.9,1,1, -2.948, 10455.105, 411.137, 52814.675 24/04/07,08:58:14,13,08,1, 11.9,1,1, -2.948, 10455.090, 411.137, 52814.724 24/04/07,08:58:14,14,08,1, 11.9,1,1, -2.948, 10455.098, 411.153, 52814.677 24/04/07,08:58:14,15,08,1, 11.9,1,1, -2.948, 10455.090, 411.150, 52814.724 24/04/07,08:58:14,16,08,1, 11.9,1,1, -2.948, 10455.090, 411.131, 52814.697 24/04/07,08:58:14,17,08,1, 11.9,1,1, -2.948, 10455.084, 411.118, 52814.689 24/04/07,08:58:14,18,08,1, 11.9,1,1, -2.948, 10455.096, 411.124, 52814.731 24/04/07,08:58:14,19,08,1, 11.9,1,1, -2.948, 10455.102, 411.127, 52814.670 24/04/07,08:58:15,00,08,1, 11.8,1,1, -2.946, 10455.096, 411.127, 52814.670 24/04/07,08:58:15,01,08,1, 11.8,1,1, -2.946, 10455.100, 411.124, 52814.652 24/04/07,08:58:15,02,08,1, 11.8,1,1, -2.946, 10455.102, 411.103, 52814.690 24/04/07,08:58:15,03,08,1, 11.8,1,1, -2.946, 10455.109, 411.096, 52814.674 24/04/07,08:58:15,04,08,1, 11.8,1,1, -2.946, 10455.090, 411.101, 52814.680 24/04/07,08:58:15,05,08,1, 11.8,1,1, -2.946, 10455.099, 411.078, 52814.632 24/04/07,08:58:15,06,08,1, 11.8,1,1, -2.946, 10455.100, 411.084, 52814.659 24/04/07,08:58:15,07,08,1, 11.8,1,1, -2.946, 10455.096, 411.085, 52814.618 24/04/07,08:58:15,08,08,1, 11.8,1,1, -2.946, 10455.120, 411.075, 52814.646 24/04/07,08:58:15,09,08,1, 11.8,1,1, -2.946, 10455.117, 411.073, 52814.644 24/04/07,08:58:15,10,08,1, 11.8,1,1, -2.946, 10455.123, 411.053, 52814.606 24/04/07,08:58:15,11,08,1, 11.8,1,1, -2.946, 10455.117, 411.060, 52814.614 24/04/07,08:58:15,12,08,1, 11.8,1,1, -2.946, 10455.141, 411.052, 52814.580 24/04/07,08:58:15,13,08,1, 11.8,1,1, -2.946, 10455.168, 411.080, 52814.598 24/04/07,08:58:15,14,08,1, 11.8,1,1, -2.946, 10455.151, 411.038, 52814.690 24/04/07,08:58:15,15,08,1, 11.8,1,1, -2.946, 10455.142, 411.046, 52814.625 24/04/07,08:58:15,16,08,1, 11.8,1,1, -2.946, 10455.144, 411.021, 52814.681 24/04/07,08:58:15,17,08,1, 11.8,1,1, -2.946, 10455.149, 411.049, 52814.650 24/04/07,08:58:15,18,08,1, 11.8,1,1, -2.946, 10455.154, 411.018, 52814.667 24/04/07,08:58:15,19,08,1, 11.8,1,1, -2.946, 10455.171, 411.022, 52814.638 24/04/07,08:58:16,00,08,1, 11.9,1,1, -2.945, 10455.163, 411.022, 52814.638 24/04/07,08:58:16,01,08,1, 11.9,1,1, -2.945, 10455.170, 411.013, 52814.657 24/04/07,08:58:16,02,08,1, 11.9,1,1, -2.945, 10455.167, 410.995, 52814.646 24/04/07,08:58:16,03,08,1, 11.9,1,1, -2.945, 10455.176, 411.001, 52814.663 24/04/07,08:58:16,04,08,1, 11.9,1,1, -2.945, 10455.165, 410.998, 52814.645 24/04/07,08:58:16,05,08,1, 11.9,1,1, -2.945, 10455.144, 410.976, 52814.603 24/04/07,08:58:16,06,08,1, 11.9,1,1, -2.945, 10455.144, 411.007, 52814.667 24/04/07,08:58:16,07,08,1, 11.9,1,1, -2.945, 10455.172, 410.989, 52814.631 24/04/07,08:58:16,08,08,1, 11.9,1,1, -2.945, 10455.188, 410.975, 52814.628 24/04/07,08:58:16,09,08,1, 11.9,1,1, -2.945, 10455.188, 410.976, 52814.644 24/04/07,08:58:16,10,08,1, 11.9,1,1, -2.945, 10455.183, 410.960, 52814.635 24/04/07,08:58:16,11,08,1, 11.9,1,1, -2.945, 10455.199, 410.961, 52814.633 24/04/07,08:58:16,12,08,1, 11.9,1,1, -2.945, 10455.180, 410.964, 52814.619 24/04/07,08:58:16,13,08,1, 11.9,1,1, -2.945, 10455.165, 410.955, 52814.610 24/04/07,08:58:16,14,08,1, 11.9,1,1, -2.945, 10455.205, 410.965, 52814.602 24/04/07,08:58:16,15,08,1, 11.9,1,1, -2.945, 10455.206, 410.924, 52814.666 24/04/07,08:58:16,16,08,1, 11.9,1,1, -2.945, 10455.190, 410.925, 52814.575 24/04/07,08:58:16,17,08,1, 11.9,1,1, -2.945, 10455.173, 410.940, 52814.609 24/04/07,08:58:16,18,08,1, 11.9,1,1, -2.945, 10455.211, 410.918, 52814.559 24/04/07,08:58:16,19,08,1, 11.9,1,1, -2.945, 10455.186, 410.940, 52814.673 24/04/07,08:58:17,00,08,1, 11.9,1,1, -2.944, 10455.179, 410.940, 52814.673 24/04/07,08:58:17,01,08,1, 11.9,1,1, -2.944, 10455.195, 410.915, 52814.600 24/04/07,08:58:17,02,08,1, 11.9,1,1, -2.944, 10455.209, 410.911, 52814.649 24/04/07,08:58:17,03,08,1, 11.9,1,1, -2.944, 10455.208, 410.922, 52814.618 24/04/07,08:58:17,04,08,1, 11.9,1,1, -2.944, 10455.217, 410.926, 52814.689 24/04/07,08:58:17,05,08,1, 11.9,1,1, -2.944, 10455.222, 410.895, 52814.635 24/04/07,08:58:17,06,08,1, 11.9,1,1, -2.944, 10455.187, 410.865, 52814.558 24/04/07,08:58:17,07,08,1, 11.9,1,1, -2.944, 10455.213, 410.897, 52814.555 24/04/07,08:58:17,08,08,1, 11.9,1,1, -2.944, 10455.205, 410.893, 52814.696 24/04/07,08:58:17,09,08,1, 11.9,1,1, -2.944, 10455.211, 410.874, 52814.615 24/04/07,08:58:17,10,08,1, 11.9,1,1, -2.944, 10455.198, 410.871, 52814.581 24/04/07,08:58:17,11,08,1, 11.9,1,1, -2.944, 10455.181, 410.886, 52814.704 24/04/07,08:58:17,12,08,1, 11.9,1,1, -2.944, 10455.214, 410.877, 52814.641 24/04/07,08:58:17,13,08,1, 11.9,1,1, -2.944, 10455.203, 410.873, 52814.625 24/04/07,08:58:17,14,08,1, 11.9,1,1, -2.944, 10455.215, 410.860, 52814.586 24/04/07,08:58:17,15,08,1, 11.9,1,1, -2.944, 10455.215, 410.846, 52814.577 24/04/07,08:58:17,16,08,1, 11.9,1,1, -2.944, 10455.199, 410.842, 52814.562 24/04/07,08:58:17,17,08,1, 11.9,1,1, -2.944, 10455.221, 410.864, 52814.569 24/04/07,08:58:17,18,08,1, 11.9,1,1, -2.944, 10455.227, 410.842, 52814.594 24/04/07,08:58:17,19,08,1, 11.9,1,1, -2.944, 10455.234, 410.823, 52814.638 24/04/07,08:58:18,00,07,1, 11.9,1,1, -2.946, 10455.229, 410.823, 52814.638 24/04/07,08:58:18,01,07,1, 11.9,1,1, -2.946, 10455.224, 410.803, 52814.644 24/04/07,08:58:18,02,07,1, 11.9,1,1, -2.946, 10455.213, 410.829, 52814.646 24/04/07,08:58:18,03,07,1, 11.9,1,1, -2.946, 10455.207, 410.828, 52814.623 24/04/07,08:58:18,04,07,1, 11.9,1,1, -2.946, 10455.218, 410.813, 52814.555 24/04/07,08:58:18,05,07,1, 11.9,1,1, -2.946, 10455.214, 410.837, 52814.669 24/04/07,08:58:18,06,07,1, 11.9,1,1, -2.946, 10455.246, 410.820, 52814.670 24/04/07,08:58:18,07,07,1, 11.9,1,1, -2.946, 10455.235, 410.813, 52814.622 24/04/07,08:58:18,08,07,1, 11.9,1,1, -2.946, 10455.227, 410.794, 52814.637 24/04/07,08:58:18,09,07,1, 11.9,1,1, -2.946, 10455.213, 410.814, 52814.638 24/04/07,08:58:18,10,07,1, 11.9,1,1, -2.946, 10455.197, 410.826, 52814.622 24/04/07,08:58:18,11,07,1, 11.9,1,1, -2.946, 10455.216, 410.795, 52814.615 24/04/07,08:58:18,12,07,1, 11.9,1,1, -2.946, 10455.209, 410.820, 52814.605 24/04/07,08:58:18,13,07,1, 11.9,1,1, -2.946, 10455.198, 410.797, 52814.586 24/04/07,08:58:18,14,07,1, 11.9,1,1, -2.946, 10455.233, 410.759, 52814.518 24/04/07,08:58:18,15,07,1, 11.9,1,1, -2.946, 10455.217, 410.778, 52814.579 24/04/07,08:58:18,16,07,1, 11.9,1,1, -2.946, 10455.211, 410.787, 52814.632 24/04/07,08:58:18,17,07,1, 11.9,1,1, -2.946, 10455.203, 410.785, 52814.535 24/04/07,08:58:18,18,07,1, 11.9,1,1, -2.946, 10455.227, 410.772, 52814.579 24/04/07,08:58:18,19,07,1, 11.9,1,1, -2.946, 10455.196, 410.758, 52814.554 24/04/07,08:58:19,00,07,1, 11.9,1,1, -2.943, 10455.188, 410.758, 52814.554 24/04/07,08:58:19,01,07,1, 11.9,1,1, -2.943, 10455.220, 410.776, 52814.545 24/04/07,08:58:19,02,07,1, 11.9,1,1, -2.943, 10455.208, 410.758, 52814.581 24/04/07,08:58:19,03,07,1, 11.9,1,1, -2.943, 10455.217, 410.767, 52814.605 24/04/07,08:58:19,04,07,1, 11.9,1,1, -2.943, 10455.223, 410.767, 52814.582 24/04/07,08:58:19,05,07,1, 11.9,1,1, -2.943, 10455.209, 410.746, 52814.578 24/04/07,08:58:19,06,07,1, 11.9,1,1, -2.943, 10455.207, 410.752, 52814.586 24/04/07,08:58:19,07,07,1, 11.9,1,1, -2.943, 10455.195, 410.723, 52814.592 24/04/07,08:58:19,08,07,1, 11.9,1,1, -2.943, 10455.210, 410.739, 52814.591 24/04/07,08:58:19,09,07,1, 11.9,1,1, -2.943, 10455.182, 410.716, 52814.635 24/04/07,08:58:19,10,07,1, 11.9,1,1, -2.943, 10455.197, 410.733, 52814.526 24/04/07,08:58:19,11,07,1, 11.9,1,1, -2.943, 10455.190, 410.738, 52814.654 24/04/07,08:58:19,12,07,1, 11.9,1,1, -2.943, 10455.163, 410.739, 52814.631 24/04/07,08:58:19,13,07,1, 11.9,1,1, -2.943, 10455.179, 410.719, 52814.579 24/04/07,08:58:19,14,07,1, 11.9,1,1, -2.943, 10455.184, 410.720, 52814.634 24/04/07,08:58:19,15,07,1, 11.9,1,1, -2.943, 10455.156, 410.721, 52814.588 24/04/07,08:58:19,16,07,1, 11.9,1,1, -2.943, 10455.181, 410.722, 52814.560 24/04/07,08:58:19,17,07,1, 11.9,1,1, -2.943, 10455.173, 410.729, 52814.642 24/04/07,08:58:19,18,07,1, 11.9,1,1, -2.943, 10455.209, 410.725, 52814.626 24/04/07,08:58:19,19,07,1, 11.9,1,1, -2.943, 10455.178, 410.716, 52814.561 24/04/07,08:58:20,00,07,1, 11.9,1,1, -2.946, 10455.171, 410.716, 52814.561 24/04/07,08:58:20,01,07,1, 11.9,1,1, -2.946, 10455.167, 410.708, 52814.597 24/04/07,08:58:20,02,07,1, 11.9,1,1, -2.946, 10455.178, 410.725, 52814.610 24/04/07,08:58:20,03,07,1, 11.9,1,1, -2.946, 10455.164, 410.712, 52814.558 24/04/07,08:58:20,04,07,1, 11.9,1,1, -2.946, 10455.172, 410.716, 52814.584 24/04/07,08:58:20,05,07,1, 11.9,1,1, -2.946, 10455.167, 410.705, 52814.538 24/04/07,08:58:20,06,07,1, 11.9,1,1, -2.946, 10455.169, 410.701, 52814.533 24/04/07,08:58:20,07,07,1, 11.9,1,1, -2.946, 10455.164, 410.691, 52814.572 24/04/07,08:58:20,08,07,1, 11.9,1,1, -2.946, 10455.150, 410.711, 52814.576 24/04/07,08:58:20,09,07,1, 11.9,1,1, -2.946, 10455.174, 410.680, 52814.586 24/04/07,08:58:20,10,07,1, 11.9,1,1, -2.946, 10455.144, 410.684, 52814.564 24/04/07,08:58:20,11,07,1, 11.9,1,1, -2.946, 10455.152, 410.693, 52814.569 24/04/07,08:58:20,12,07,1, 11.9,1,1, -2.946, 10455.133, 410.690, 52814.556 24/04/07,08:58:20,13,07,1, 11.9,1,1, -2.946, 10455.154, 410.693, 52814.542 24/04/07,08:58:20,14,07,1, 11.9,1,1, -2.946, 10455.126, 410.688, 52814.597 24/04/07,08:58:20,15,07,1, 11.9,1,1, -2.946, 10455.145, 410.708, 52814.663 24/04/07,08:58:20,16,07,1, 11.9,1,1, -2.946, 10455.130, 410.691, 52814.641 24/04/07,08:58:20,17,07,1, 11.9,1,1, -2.946, 10455.108, 410.680, 52814.611 24/04/07,08:58:20,18,07,1, 11.9,1,1, -2.946, 10455.152, 410.654, 52814.554 24/04/07,08:58:20,19,07,1, 11.9,1,1, -2.946, 10455.104, 410.649, 52814.551 24/04/07,08:58:21,00,07,1, 11.9,1,1, -2.943, 10455.096, 410.649, 52814.551 24/04/07,08:58:21,01,07,1, 11.9,1,1, -2.943, 10455.111, 410.707, 52814.591 24/04/07,08:58:21,02,07,1, 11.9,1,1, -2.943, 10455.107, 410.682, 52814.654 24/04/07,08:58:21,03,07,1, 11.9,1,1, -2.943, 10455.109, 410.671, 52814.669 24/04/07,08:58:21,04,07,1, 11.9,1,1, -2.943, 10455.108, 410.670, 52814.665 24/04/07,08:58:21,05,07,1, 11.9,1,1, -2.943, 10455.086, 410.665, 52814.626 24/04/07,08:58:21,06,07,1, 11.9,1,1, -2.943, 10455.104, 410.665, 52814.576 24/04/07,08:58:21,07,07,1, 11.9,1,1, -2.943, 10455.090, 410.662, 52814.600 24/04/07,08:58:21,08,07,1, 11.9,1,1, -2.943, 10455.106, 410.679, 52814.590 24/04/07,08:58:21,09,07,1, 11.9,1,1, -2.943, 10455.074, 410.672, 52814.670 24/04/07,08:58:21,10,07,1, 11.9,1,1, -2.943, 10455.088, 410.666, 52814.548 24/04/07,08:58:21,11,07,1, 11.9,1,1, -2.943, 10455.120, 410.647, 52814.359 24/04/07,08:58:21,12,07,1, 11.9,1,1, -2.943, 10455.086, 410.654, 52814.474 24/04/07,08:58:21,13,07,1, 11.9,1,1, -2.943, 10455.058, 410.664, 52814.523 24/04/07,08:58:21,14,07,1, 11.9,1,1, -2.943, 10455.079, 410.672, 52814.536 24/04/07,08:58:21,15,07,1, 11.9,1,1, -2.943, 10455.068, 410.697, 52814.689 24/04/07,08:58:21,16,07,1, 11.9,1,1, -2.943, 10455.045, 410.690, 52814.553 24/04/07,08:58:21,17,07,1, 11.9,1,1, -2.943, 10455.054, 410.648, 52814.584 24/04/07,08:58:21,18,07,1, 11.9,1,1, -2.943, 10455.058, 410.675, 52814.658 24/04/07,08:58:21,19,07,1, 11.9,1,1, -2.943, 10455.032, 410.675, 52814.663 24/04/07,08:58:22,00,07,1, 11.9,1,1, -2.948, 10455.029, 410.675, 52814.663 24/04/07,08:58:22,01,07,1, 11.9,1,1, -2.948, 10455.015, 410.684, 52814.573 24/04/07,08:58:22,02,07,1, 11.9,1,1, -2.948, 10455.015, 410.668, 52814.577 24/04/07,08:58:22,03,07,1, 11.9,1,1, -2.948, 10454.991, 410.658, 52814.564 24/04/07,08:58:22,04,07,1, 11.9,1,1, -2.948, 10455.013, 410.657, 52814.601 24/04/07,08:58:22,05,07,1, 11.9,1,1, -2.948, 10454.996, 410.664, 52814.585 24/04/07,08:58:22,06,07,1, 11.9,1,1, -2.948, 10454.979, 410.655, 52814.603 24/04/07,08:58:22,07,07,1, 11.9,1,1, -2.948, 10454.980, 410.672, 52814.620 24/04/07,08:58:22,08,07,1, 11.9,1,1, -2.948, 10454.997, 410.675, 52814.636 24/04/07,08:58:22,09,07,1, 11.9,1,1, -2.948, 10454.958, 410.671, 52814.604 24/04/07,08:58:22,10,07,1, 11.9,1,1, -2.948, 10454.989, 410.650, 52814.544 24/04/07,08:58:22,11,07,1, 11.9,1,1, -2.948, 10454.973, 410.643, 52814.622 24/04/07,08:58:22,12,07,1, 11.9,1,1, -2.948, 10454.940, 410.660, 52814.564 24/04/07,08:58:22,13,07,1, 11.9,1,1, -2.948, 10454.974, 410.662, 52814.584 24/04/07,08:58:22,14,07,1, 11.9,1,1, -2.948, 10454.949, 410.642, 52814.619 24/04/07,08:58:22,15,07,1, 11.9,1,1, -2.948, 10454.955, 410.657, 52814.645 24/04/07,08:58:22,16,07,1, 11.9,1,1, -2.948, 10454.952, 410.641, 52814.618 24/04/07,08:58:22,17,07,1, 11.9,1,1, -2.948, 10454.968, 410.632, 52814.545 24/04/07,08:58:22,18,07,1, 11.9,1,1, -2.948, 10454.935, 410.665, 52814.630 24/04/07,08:58:22,19,07,1, 11.9,1,1, -2.948, 10454.946, 410.655, 52814.606 24/04/07,08:58:23,00,07,1, 11.9,1,1, -2.944, 10454.946, 410.655, 52814.606 24/04/07,08:58:23,01,07,1, 11.9,1,1, -2.944, 10454.936, 410.652, 52814.614 24/04/07,08:58:23,02,07,1, 11.9,1,1, -2.944, 10454.916, 410.643, 52814.553 24/04/07,08:58:23,03,07,1, 11.9,1,1, -2.944, 10454.892, 410.660, 52814.612 24/04/07,08:58:23,04,07,1, 11.9,1,1, -2.944, 10454.881, 410.654, 52814.613 24/04/07,08:58:23,05,07,1, 11.9,1,1, -2.944, 10454.893, 410.628, 52814.634 24/04/07,08:58:23,06,07,1, 11.9,1,1, -2.944, 10454.882, 410.686, 52814.669 24/04/07,08:58:23,07,07,1, 11.9,1,1, -2.944, 10454.910, 410.624, 52814.558 24/04/07,08:58:23,08,07,1, 11.9,1,1, -2.944, 10454.902, 410.638, 52814.628 24/04/07,08:58:23,09,07,1, 11.9,1,1, -2.944, 10454.886, 410.630, 52814.561 24/04/07,08:58:23,10,07,1, 11.9,1,1, -2.944, 10454.854, 410.652, 52814.604 24/04/07,08:58:23,11,07,1, 11.9,1,1, -2.944, 10454.867, 410.650, 52814.597 24/04/07,08:58:23,12,07,1, 11.9,1,1, -2.944, 10454.868, 410.659, 52814.658 24/04/07,08:58:23,13,07,1, 11.9,1,1, -2.944, 10454.837, 410.688, 52814.671 24/04/07,08:58:23,14,07,1, 11.9,1,1, -2.944, 10454.833, 410.659, 52814.561 24/04/07,08:58:23,15,07,1, 11.9,1,1, -2.944, 10454.838, 410.660, 52814.656 24/04/07,08:58:23,16,07,1, 11.9,1,1, -2.944, 10454.819, 410.674, 52814.613 24/04/07,08:58:23,17,07,1, 11.9,1,1, -2.944, 10454.825, 410.659, 52814.634 24/04/07,08:58:23,18,07,1, 11.9,1,1, -2.944, 10454.830, 410.668, 52814.573 24/04/07,08:58:23,19,07,1, 11.9,1,1, -2.944, 10454.829, 410.674, 52814.606 24/04/07,08:58:24,00,07,1, 11.9,1,1, -2.945, 10454.820, 410.674, 52814.606 24/04/07,08:58:24,01,07,1, 11.9,1,1, -2.945, 10454.812, 410.644, 52814.577 24/04/07,08:58:24,02,07,1, 11.9,1,1, -2.945, 10454.809, 410.664, 52814.578 24/04/07,08:58:24,03,07,1, 11.9,1,1, -2.945, 10454.780, 410.656, 52814.574 24/04/07,08:58:24,04,07,1, 11.9,1,1, -2.945, 10454.807, 410.665, 52814.606 24/04/07,08:58:24,05,07,1, 11.9,1,1, -2.945, 10454.775, 410.669, 52814.613 24/04/07,08:58:24,06,07,1, 11.9,1,1, -2.945, 10454.794, 410.687, 52814.539 24/04/07,08:58:24,07,07,1, 11.9,1,1, -2.945, 10454.749, 410.658, 52814.582 24/04/07,08:58:24,08,07,1, 11.9,1,1, -2.945, 10454.774, 410.660, 52814.566 24/04/07,08:58:24,09,07,1, 11.9,1,1, -2.945, 10454.759, 410.666, 52814.660 24/04/07,08:58:24,10,07,1, 11.9,1,1, -2.945, 10454.725, 410.689, 52814.549 24/04/07,08:58:24,11,07,1, 11.9,1,1, -2.945, 10454.817, 410.679, 52814.556 24/04/07,08:58:24,12,07,1, 11.9,1,1, -2.945, 10454.744, 410.693, 52814.577 24/04/07,08:58:24,13,07,1, 11.9,1,1, -2.945, 10454.738, 410.682, 52814.637 24/04/07,08:58:24,14,07,1, 11.9,1,1, -2.945, 10454.712, 410.694, 52814.612 24/04/07,08:58:24,15,07,1, 11.9,1,1, -2.945, 10454.752, 410.672, 52814.631 24/04/07,08:58:24,16,07,1, 11.9,1,1, -2.945, 10454.719, 410.678, 52814.597 24/04/07,08:58:24,17,07,1, 11.9,1,1, -2.945, 10454.711, 410.705, 52814.646 24/04/07,08:58:24,18,07,1, 11.9,1,1, -2.945, 10454.712, 410.705, 52814.607 24/04/07,08:58:24,19,07,1, 11.9,1,1, -2.945, 10454.712, 410.699, 52814.573 24/04/07,08:58:25,00,07,1, 11.9,1,1, -2.943, 10454.712, 410.699, 52814.573 24/04/07,08:58:25,01,07,1, 11.9,1,1, -2.943, 10454.676, 410.704, 52814.638 24/04/07,08:58:25,02,07,1, 11.9,1,1, -2.943, 10454.653, 410.682, 52814.549 24/04/07,08:58:25,03,07,1, 11.9,1,1, -2.943, 10454.669, 410.693, 52814.607 24/04/07,08:58:25,04,07,1, 11.9,1,1, -2.943, 10454.680, 410.706, 52814.584 24/04/07,08:58:25,05,07,1, 11.9,1,1, -2.943, 10454.641, 410.709, 52814.567 24/04/07,08:58:25,06,07,1, 11.9,1,1, -2.943, 10454.664, 410.728, 52814.639 24/04/07,08:58:25,07,07,1, 11.9,1,1, -2.943, 10454.672, 410.700, 52814.662 24/04/07,08:58:25,08,07,1, 11.9,1,1, -2.943, 10454.646, 410.689, 52814.556 24/04/07,08:58:25,09,07,1, 11.9,1,1, -2.943, 10454.646, 410.675, 52814.589 24/04/07,08:58:25,10,07,1, 11.9,1,1, -2.943, 10454.635, 410.710, 52814.630 24/04/07,08:58:25,11,07,1, 11.9,1,1, -2.943, 10454.642, 410.701, 52814.616 24/04/07,08:58:25,12,07,1, 11.9,1,1, -2.943, 10454.629, 410.696, 52814.629 24/04/07,08:58:25,13,07,1, 11.9,1,1, -2.943, 10454.633, 410.711, 52814.580 24/04/07,08:58:25,14,07,1, 11.9,1,1, -2.943, 10454.619, 410.690, 52814.611 24/04/07,08:58:25,15,07,1, 11.9,1,1, -2.943, 10454.604, 410.719, 52814.610 24/04/07,08:58:25,16,07,1, 11.9,1,1, -2.943, 10454.608, 410.696, 52814.608 24/04/07,08:58:25,17,07,1, 11.9,1,1, -2.943, 10454.600, 410.733, 52814.604 24/04/07,08:58:25,18,07,1, 11.9,1,1, -2.943, 10454.575, 410.716, 52814.442 24/04/07,08:58:25,19,07,1, 11.9,1,1, -2.943, 10454.577, 410.738, 52814.676 24/04/07,08:58:26,00,07,1, 11.9,1,1, -2.940, 10454.570, 410.738, 52814.676 24/04/07,08:58:26,01,07,1, 11.9,1,1, -2.940, 10454.608, 410.725, 52814.734 24/04/07,08:58:26,02,07,1, 11.9,1,1, -2.940, 10454.585, 410.723, 52814.551 24/04/07,08:58:26,03,07,1, 11.9,1,1, -2.940, 10454.569, 410.730, 52814.576 24/04/07,08:58:26,04,07,1, 11.9,1,1, -2.940, 10454.581, 410.732, 52814.655 24/04/07,08:58:26,05,07,1, 11.9,1,1, -2.940, 10454.538, 410.747, 52814.612 24/04/07,08:58:26,06,07,1, 11.9,1,1, -2.940, 10454.552, 410.739, 52814.592 24/04/07,08:58:26,07,07,1, 11.9,1,1, -2.940, 10454.547, 410.741, 52814.635 24/04/07,08:58:26,08,07,1, 11.9,1,1, -2.940, 10454.521, 410.725, 52814.660 24/04/07,08:58:26,09,07,1, 11.9,1,1, -2.940, 10454.525, 410.735, 52814.638 24/04/07,08:58:26,10,07,1, 11.9,1,1, -2.940, 10454.521, 410.738, 52814.596 24/04/07,08:58:26,11,07,1, 11.9,1,1, -2.940, 10454.504, 410.738, 52814.579 24/04/07,08:58:26,12,07,1, 11.9,1,1, -2.940, 10454.483, 410.776, 52814.647 24/04/07,08:58:26,13,07,1, 11.9,1,1, -2.940, 10454.509, 410.759, 52814.660 24/04/07,08:58:26,14,07,1, 11.9,1,1, -2.940, 10454.517, 410.766, 52814.642 24/04/07,08:58:26,15,07,1, 11.9,1,1, -2.940, 10454.471, 410.774, 52814.784 24/04/07,08:58:26,16,07,1, 11.9,1,1, -2.940, 10454.484, 410.759, 52814.695 24/04/07,08:58:26,17,07,1, 11.9,1,1, -2.940, 10454.494, 410.769, 52814.676 24/04/07,08:58:26,18,07,1, 11.9,1,1, -2.940, 10454.482, 410.758, 52814.633 24/04/07,08:58:26,19,07,1, 11.9,1,1, -2.940, 10454.466, 410.752, 52814.625 24/04/07,08:58:27,00,07,1, 11.8,1,1, -2.942, 10454.462, 410.752, 52814.625 24/04/07,08:58:27,01,07,1, 11.8,1,1, -2.942, 10454.463, 410.751, 52814.681 24/04/07,08:58:27,02,07,1, 11.8,1,1, -2.942, 10454.446, 410.768, 52814.661 24/04/07,08:58:27,03,07,1, 11.8,1,1, -2.942, 10454.432, 410.780, 52814.683 24/04/07,08:58:27,04,07,1, 11.8,1,1, -2.942, 10454.470, 410.792, 52814.731 24/04/07,08:58:27,05,07,1, 11.8,1,1, -2.942, 10454.444, 410.793, 52814.679 24/04/07,08:58:27,06,07,1, 11.8,1,1, -2.942, 10454.440, 410.774, 52814.649 24/04/07,08:58:27,07,07,1, 11.8,1,1, -2.942, 10454.406, 410.772, 52814.612 24/04/07,08:58:27,08,07,1, 11.8,1,1, -2.942, 10454.430, 410.774, 52814.612 24/04/07,08:58:27,09,07,1, 11.8,1,1, -2.942, 10454.413, 410.780, 52814.615 24/04/07,08:58:27,10,07,1, 11.8,1,1, -2.942, 10454.379, 410.776, 52814.613 24/04/07,08:58:27,11,07,1, 11.8,1,1, -2.942, 10454.399, 410.805, 52814.677 24/04/07,08:58:27,12,07,1, 11.8,1,1, -2.942, 10454.381, 410.821, 52814.662 24/04/07,08:58:27,13,07,1, 11.8,1,1, -2.942, 10454.388, 410.790, 52814.617 24/04/07,08:58:27,14,07,1, 11.8,1,1, -2.942, 10454.385, 410.801, 52814.597 24/04/07,08:58:27,15,07,1, 11.8,1,1, -2.942, 10454.371, 410.796, 52814.622 24/04/07,08:58:27,16,07,1, 11.8,1,1, -2.942, 10454.356, 410.795, 52814.645 24/04/07,08:58:27,17,07,1, 11.8,1,1, -2.942, 10454.353, 410.789, 52814.606 24/04/07,08:58:27,18,07,1, 11.8,1,1, -2.942, 10454.359, 410.800, 52814.645 24/04/07,08:58:27,19,07,1, 11.8,1,1, -2.942, 10454.349, 410.826, 52814.654 24/04/07,08:58:28,00,07,1, 11.9,1,1, -2.942, 10454.345, 410.826, 52814.654 24/04/07,08:58:28,01,07,1, 11.9,1,1, -2.942, 10454.351, 410.831, 52814.655 24/04/07,08:58:28,02,07,1, 11.9,1,1, -2.942, 10454.314, 410.786, 52814.643 24/04/07,08:58:28,03,07,1, 11.9,1,1, -2.942, 10454.357, 410.809, 52814.642 24/04/07,08:58:28,04,07,1, 11.9,1,1, -2.942, 10454.308, 410.839, 52814.640 24/04/07,08:58:28,05,07,1, 11.9,1,1, -2.942, 10454.340, 410.819, 52814.617 24/04/07,08:58:28,06,07,1, 11.9,1,1, -2.942, 10454.320, 410.828, 52814.589 24/04/07,08:58:28,07,07,1, 11.9,1,1, -2.942, 10454.308, 410.839, 52814.577 24/04/07,08:58:28,08,07,1, 11.9,1,1, -2.942, 10454.295, 410.830, 52814.608 24/04/07,08:58:28,09,07,1, 11.9,1,1, -2.942, 10454.271, 410.864, 52814.672 24/04/07,08:58:28,10,07,1, 11.9,1,1, -2.942, 10454.291, 410.851, 52814.633 24/04/07,08:58:28,11,07,1, 11.9,1,1, -2.942, 10454.289, 410.852, 52814.649 24/04/07,08:58:28,12,07,1, 11.9,1,1, -2.942, 10454.291, 410.837, 52814.655 24/04/07,08:58:28,13,07,1, 11.9,1,1, -2.942, 10454.275, 410.848, 52814.602 24/04/07,08:58:28,14,07,1, 11.9,1,1, -2.942, 10454.254, 410.873, 52814.660 24/04/07,08:58:28,15,07,1, 11.9,1,1, -2.942, 10454.280, 410.851, 52814.598 24/04/07,08:58:28,16,07,1, 11.9,1,1, -2.942, 10454.272, 410.875, 52814.604 24/04/07,08:58:28,17,07,1, 11.9,1,1, -2.942, 10454.264, 410.874, 52814.718 24/04/07,08:58:28,18,07,1, 11.9,1,1, -2.942, 10454.264, 410.861, 52814.689 24/04/07,08:58:28,19,07,1, 11.9,1,1, -2.942, 10454.257, 410.867, 52814.686 24/04/07,08:58:29,00,07,1, 11.9,1,1, -2.944, 10454.253, 410.867, 52814.686 24/04/07,08:58:29,01,07,1, 11.9,1,1, -2.944, 10454.286, 410.864, 52814.598 24/04/07,08:58:29,02,07,1, 11.9,1,1, -2.944, 10454.268, 410.856, 52814.594 24/04/07,08:58:29,03,07,1, 11.9,1,1, -2.944, 10454.253, 410.879, 52814.850 24/04/07,08:58:29,04,07,1, 11.9,1,1, -2.944, 10454.277, 410.881, 52814.688 24/04/07,08:58:29,05,07,1, 11.9,1,1, -2.944, 10454.248, 410.870, 52814.544 24/04/07,08:58:29,06,07,1, 11.9,1,1, -2.944, 10454.243, 410.879, 52814.648 24/04/07,08:58:29,07,07,1, 11.9,1,1, -2.944, 10454.208, 410.870, 52814.651 24/04/07,08:58:29,08,07,1, 11.9,1,1, -2.944, 10454.202, 410.873, 52814.692 24/04/07,08:58:29,09,07,1, 11.9,1,1, -2.944, 10454.204, 410.878, 52814.670 24/04/07,08:58:29,10,07,1, 11.9,1,1, -2.944, 10454.214, 410.890, 52814.654 24/04/07,08:58:29,11,07,1, 11.9,1,1, -2.944, 10454.207, 410.895, 52814.602 24/04/07,08:58:29,12,07,1, 11.9,1,1, -2.944, 10454.197, 410.918, 52814.664 24/04/07,08:58:29,13,07,1, 11.9,1,1, -2.944, 10454.205, 410.881, 52814.572 24/04/07,08:58:29,14,07,1, 11.9,1,1, -2.944, 10454.202, 410.868, 52814.663 24/04/07,08:58:29,15,07,1, 11.9,1,1, -2.944, 10454.154, 410.893, 52814.622 24/04/07,08:58:29,16,07,1, 11.9,1,1, -2.944, 10454.191, 410.897, 52814.663 24/04/07,08:58:29,17,07,1, 11.9,1,1, -2.944, 10454.180, 410.894, 52814.624 24/04/07,08:58:29,18,07,1, 11.9,1,1, -2.944, 10454.195, 410.916, 52814.618 24/04/07,08:58:29,19,07,1, 11.9,1,1, -2.944, 10454.158, 410.902, 52814.649 24/04/07,08:58:30,00,07,1, 11.9,1,1, -2.939, 10454.153, 410.902, 52814.649 24/04/07,08:58:30,01,07,1, 11.9,1,1, -2.939, 10454.142, 410.902, 52814.687 24/04/07,08:58:30,02,07,1, 11.9,1,1, -2.939, 10454.152, 410.918, 52814.692 24/04/07,08:58:30,03,07,1, 11.9,1,1, -2.939, 10454.145, 410.924, 52814.688 24/04/07,08:58:30,04,07,1, 11.9,1,1, -2.939, 10454.179, 410.936, 52814.639 24/04/07,08:58:30,05,07,1, 11.9,1,1, -2.939, 10454.140, 410.911, 52814.649 24/04/07,08:58:30,06,07,1, 11.9,1,1, -2.939, 10454.170, 410.929, 52814.693 24/04/07,08:58:30,07,07,1, 11.9,1,1, -2.939, 10454.131, 410.909, 52814.681 24/04/07,08:58:30,08,07,1, 11.9,1,1, -2.939, 10454.123, 410.913, 52814.673 24/04/07,08:58:30,09,07,1, 11.9,1,1, -2.939, 10454.123, 410.918, 52814.691 24/04/07,08:58:30,10,07,1, 11.9,1,1, -2.939, 10454.121, 410.936, 52814.706 24/04/07,08:58:30,11,07,1, 11.9,1,1, -2.939, 10454.115, 410.935, 52814.617 24/04/07,08:58:30,12,07,1, 11.9,1,1, -2.939, 10454.154, 410.947, 52814.715 24/04/07,08:58:30,13,07,1, 11.9,1,1, -2.939, 10454.123, 410.952, 52814.652 24/04/07,08:58:30,14,07,1, 11.9,1,1, -2.939, 10454.086, 410.942, 52814.654 24/04/07,08:58:30,15,07,1, 11.9,1,1, -2.939, 10454.106, 410.958, 52814.715 24/04/07,08:58:30,16,07,1, 11.9,1,1, -2.939, 10454.090, 410.965, 52814.659 24/04/07,08:58:30,17,07,1, 11.9,1,1, -2.939, 10454.082, 410.977, 52814.635 24/04/07,08:58:30,18,07,1, 11.9,1,1, -2.939, 10454.119, 410.980, 52814.672 24/04/07,08:58:30,19,07,1, 11.9,1,1, -2.939, 10454.096, 410.967, 52814.642 24/04/07,08:58:31,00,07,1, 11.9,1,1, -2.945, 10454.094, 410.967, 52814.642 24/04/07,08:58:31,01,07,1, 11.9,1,1, -2.945, 10454.100, 410.992, 52814.645 24/04/07,08:58:31,02,07,1, 11.9,1,1, -2.945, 10454.087, 410.970, 52814.674 24/04/07,08:58:31,03,07,1, 11.9,1,1, -2.945, 10454.110, 410.982, 52814.650 24/04/07,08:58:31,04,07,1, 11.9,1,1, -2.945, 10454.090, 411.005, 52814.645 24/04/07,08:58:31,05,07,1, 11.9,1,1, -2.945, 10454.090, 411.002, 52814.696 24/04/07,08:58:31,06,07,1, 11.9,1,1, -2.945, 10454.083, 410.991, 52814.676 24/04/07,08:58:31,07,07,1, 11.9,1,1, -2.945, 10454.069, 410.997, 52814.730 24/04/07,08:58:31,08,07,1, 11.9,1,1, -2.945, 10454.048, 410.995, 52814.692 24/04/07,08:58:31,09,07,1, 11.9,1,1, -2.945, 10454.076, 410.994, 52814.674 24/04/07,08:58:31,10,07,1, 11.9,1,1, -2.945, 10454.077, 410.989, 52814.611 24/04/07,08:58:31,11,07,1, 11.9,1,1, -2.945, 10454.047, 411.028, 52814.688 24/04/07,08:58:31,12,07,1, 11.9,1,1, -2.945, 10454.066, 410.993, 52814.687 24/04/07,08:58:31,13,07,1, 11.9,1,1, -2.945, 10454.068, 411.011, 52814.615 24/04/07,08:58:31,14,07,1, 11.9,1,1, -2.945, 10454.062, 410.996, 52814.685 24/04/07,08:58:31,15,07,1, 11.9,1,1, -2.945, 10454.072, 410.983, 52814.653 24/04/07,08:58:31,16,07,1, 11.9,1,1, -2.945, 10454.065, 411.001, 52814.672 24/04/07,08:58:31,17,07,1, 11.9,1,1, -2.945, 10454.089, 410.999, 52814.612 24/04/07,08:58:31,18,07,1, 11.9,1,1, -2.945, 10454.070, 411.015, 52814.686 24/04/07,08:58:31,19,07,1, 11.9,1,1, -2.945, 10454.075, 411.019, 52814.661 24/04/07,08:58:32,00,07,1, 11.9,1,1, -2.942, 10454.069, 411.019, 52814.661 24/04/07,08:58:32,01,07,1, 11.9,1,1, -2.942, 10454.059, 411.017, 52814.644 24/04/07,08:58:32,02,07,1, 11.9,1,1, -2.942, 10454.034, 411.029, 52814.700 24/04/07,08:58:32,03,07,1, 11.9,1,1, -2.942, 10454.067, 411.033, 52814.646 24/04/07,08:58:32,04,07,1, 11.9,1,1, -2.942, 10454.052, 411.022, 52814.612 24/04/07,08:58:32,05,07,1, 11.9,1,1, -2.942, 10454.039, 411.019, 52814.661 24/04/07,08:58:32,06,07,1, 11.9,1,1, -2.942, 10454.050, 411.028, 52814.573 24/04/07,08:58:32,07,07,1, 11.9,1,1, -2.942, 10454.058, 411.022, 52814.697 24/04/07,08:58:32,08,07,1, 11.9,1,1, -2.942, 10454.032, 411.027, 52814.621 24/04/07,08:58:32,09,07,1, 11.9,1,1, -2.942, 10454.037, 411.038, 52814.573 24/04/07,08:58:32,10,07,1, 11.9,1,1, -2.942, 10454.046, 411.037, 52814.588 24/04/07,08:58:32,11,07,1, 11.9,1,1, -2.942, 10454.076, 411.060, 52814.691 24/04/07,08:58:32,12,07,1, 11.9,1,1, -2.942, 10454.043, 411.052, 52814.598 24/04/07,08:58:32,13,07,1, 11.9,1,1, -2.942, 10454.059, 411.050, 52814.656 24/04/07,08:58:32,14,07,1, 11.9,1,1, -2.942, 10454.047, 411.036, 52814.658 24/04/07,08:58:32,15,07,1, 11.9,1,1, -2.942, 10454.053, 411.056, 52814.639 24/04/07,08:58:32,16,07,1, 11.9,1,1, -2.942, 10454.041, 411.085, 52814.648 24/04/07,08:58:32,17,07,1, 11.9,1,1, -2.942, 10454.029, 411.070, 52814.663 24/04/07,08:58:32,18,07,1, 11.9,1,1, -2.942, 10454.052, 411.089, 52814.683 24/04/07,08:58:32,19,07,1, 11.9,1,1, -2.942, 10454.050, 411.089, 52814.652 24/04/07,08:58:33,00,08,1, 11.9,1,1, -2.942, 10454.044, 411.089, 52814.652 24/04/07,08:58:33,01,08,1, 11.9,1,1, -2.942, 10454.021, 411.064, 52814.715 24/04/07,08:58:33,02,08,1, 11.9,1,1, -2.942, 10454.041, 411.049, 52814.637 24/04/07,08:58:33,03,08,1, 11.9,1,1, -2.942, 10454.020, 411.077, 52814.605 24/04/07,08:58:33,04,08,1, 11.9,1,1, -2.942, 10454.048, 411.077, 52814.695 24/04/07,08:58:33,05,08,1, 11.9,1,1, -2.942, 10454.033, 411.074, 52814.639 24/04/07,08:58:33,06,08,1, 11.9,1,1, -2.942, 10454.016, 411.081, 52814.703 24/04/07,08:58:33,07,08,1, 11.9,1,1, -2.942, 10454.038, 411.064, 52814.664 24/04/07,08:58:33,08,08,1, 11.9,1,1, -2.942, 10454.022, 411.087, 52814.625 24/04/07,08:58:33,09,08,1, 11.9,1,1, -2.942, 10454.031, 411.060, 52814.658 24/04/07,08:58:33,10,08,1, 11.9,1,1, -2.942, 10454.040, 411.093, 52814.615 24/04/07,08:58:33,11,08,1, 11.9,1,1, -2.942, 10454.039, 411.097, 52814.588 24/04/07,08:58:33,12,08,1, 11.9,1,1, -2.942, 10454.029, 411.095, 52814.695 24/04/07,08:58:33,13,08,1, 11.9,1,1, -2.942, 10454.022, 411.074, 52814.720 24/04/07,08:58:33,14,08,1, 11.9,1,1, -2.942, 10454.040, 411.098, 52814.663 24/04/07,08:58:33,15,08,1, 11.9,1,1, -2.942, 10454.021, 411.087, 52814.667 24/04/07,08:58:33,16,08,1, 11.9,1,1, -2.942, 10454.027, 411.100, 52814.622 24/04/07,08:58:33,17,08,1, 11.9,1,1, -2.942, 10454.023, 411.115, 52814.698 24/04/07,08:58:33,18,08,1, 11.9,1,1, -2.942, 10454.042, 411.115, 52814.704 24/04/07,08:58:33,19,08,1, 11.9,1,1, -2.942, 10454.035, 411.089, 52814.703 24/04/07,08:58:34,00,08,1, 11.9,1,1, -2.943, 10454.028, 411.089, 52814.703 24/04/07,08:58:34,01,08,1, 11.9,1,1, -2.943, 10454.022, 411.102, 52814.682 24/04/07,08:58:34,02,08,1, 11.9,1,1, -2.943, 10454.044, 411.117, 52814.644 24/04/07,08:58:34,03,08,1, 11.9,1,1, -2.943, 10454.038, 411.120, 52814.648 24/04/07,08:58:34,04,08,1, 11.9,1,1, -2.943, 10454.043, 411.131, 52814.634 24/04/07,08:58:34,05,08,1, 11.9,1,1, -2.943, 10454.027, 411.126, 52814.704 24/04/07,08:58:34,06,08,1, 11.9,1,1, -2.943, 10454.027, 411.099, 52814.693 24/04/07,08:58:34,07,08,1, 11.9,1,1, -2.943, 10454.030, 411.103, 52814.573 24/04/07,08:58:34,08,08,1, 11.9,1,1, -2.943, 10454.014, 411.134, 52814.656 24/04/07,08:58:34,09,08,1, 11.9,1,1, -2.943, 10454.028, 411.114, 52814.627 24/04/07,08:58:34,10,08,1, 11.9,1,1, -2.943, 10454.045, 411.121, 52814.651 24/04/07,08:58:34,11,08,1, 11.9,1,1, -2.943, 10454.030, 411.140, 52814.619 24/04/07,08:58:34,12,08,1, 11.9,1,1, -2.943, 10454.042, 411.121, 52814.623 24/04/07,08:58:34,13,08,1, 11.9,1,1, -2.943, 10454.062, 411.119, 52814.645 24/04/07,08:58:34,14,08,1, 11.9,1,1, -2.943, 10454.055, 411.135, 52814.657 24/04/07,08:58:34,15,08,1, 11.9,1,1, -2.943, 10454.015, 411.111, 52814.662 24/04/07,08:58:34,16,08,1, 11.9,1,1, -2.943, 10454.061, 411.115, 52814.638 24/04/07,08:58:34,17,08,1, 11.9,1,1, -2.943, 10454.040, 411.128, 52814.652 24/04/07,08:58:34,18,08,1, 11.9,1,1, -2.943, 10454.074, 411.135, 52814.643 24/04/07,08:58:34,19,08,1, 11.9,1,1, -2.943, 10454.041, 411.130, 52814.650 24/04/07,08:58:35,00,08,1, 11.8,1,1, -2.940, 10454.036, 411.130, 52814.650 24/04/07,08:58:35,01,08,1, 11.8,1,1, -2.940, 10454.045, 411.149, 52814.632 24/04/07,08:58:35,02,08,1, 11.8,1,1, -2.940, 10454.061, 411.148, 52814.689 24/04/07,08:58:35,03,08,1, 11.8,1,1, -2.940, 10454.042, 411.152, 52814.659 24/04/07,08:58:35,04,08,1, 11.8,1,1, -2.940, 10454.075, 411.156, 52814.650 24/04/07,08:58:35,05,08,1, 11.8,1,1, -2.940, 10454.082, 411.168, 52814.668 24/04/07,08:58:35,06,08,1, 11.8,1,1, -2.940, 10454.071, 411.160, 52814.665 24/04/07,08:58:35,07,08,1, 11.8,1,1, -2.940, 10454.073, 411.150, 52814.630 24/04/07,08:58:35,08,08,1, 11.8,1,1, -2.940, 10454.083, 411.156, 52814.641 24/04/07,08:58:35,09,08,1, 11.8,1,1, -2.940, 10454.068, 411.154, 52814.626 24/04/07,08:58:35,10,08,1, 11.8,1,1, -2.940, 10454.074, 411.173, 52814.662 24/04/07,08:58:35,11,08,1, 11.8,1,1, -2.940, 10454.076, 411.180, 52814.632 24/04/07,08:58:35,12,08,1, 11.8,1,1, -2.940, 10454.075, 411.152, 52814.657 24/04/07,08:58:35,13,08,1, 11.8,1,1, -2.940, 10454.070, 411.171, 52814.646 24/04/07,08:58:35,14,08,1, 11.8,1,1, -2.940, 10454.077, 411.160, 52814.613 24/04/07,08:58:35,15,08,1, 11.8,1,1, -2.940, 10454.069, 411.150, 52814.628 24/04/07,08:58:35,16,08,1, 11.8,1,1, -2.940, 10454.065, 411.167, 52814.635 24/04/07,08:58:35,17,08,1, 11.8,1,1, -2.940, 10454.098, 411.193, 52814.657 24/04/07,08:58:35,18,08,1, 11.8,1,1, -2.940, 10454.098, 411.161, 52814.663 24/04/07,08:58:35,19,08,1, 11.8,1,1, -2.940, 10454.083, 411.191, 52814.595 24/04/07,08:58:36,00,07,1, 11.9,1,1, -2.940, 10454.078, 411.191, 52814.595 24/04/07,08:58:36,01,07,1, 11.9,1,1, -2.940, 10454.090, 411.183, 52814.638 24/04/07,08:58:36,02,07,1, 11.9,1,1, -2.940, 10454.086, 411.220, 52814.715 24/04/07,08:58:36,03,07,1, 11.9,1,1, -2.940, 10454.094, 411.193, 52814.678 24/04/07,08:58:36,04,07,1, 11.9,1,1, -2.940, 10454.073, 411.204, 52814.646 24/04/07,08:58:36,05,07,1, 11.9,1,1, -2.940, 10454.102, 411.213, 52814.585 24/04/07,08:58:36,06,07,1, 11.9,1,1, -2.940, 10454.074, 411.195, 52814.638 24/04/07,08:58:36,07,07,1, 11.9,1,1, -2.940, 10454.095, 411.172, 52814.658 24/04/07,08:58:36,08,07,1, 11.9,1,1, -2.940, 10454.089, 411.181, 52814.673 24/04/07,08:58:36,09,07,1, 11.9,1,1, -2.940, 10454.103, 411.180, 52814.615 24/04/07,08:58:36,10,07,1, 11.9,1,1, -2.940, 10454.106, 411.177, 52814.607 24/04/07,08:58:36,11,07,1, 11.9,1,1, -2.940, 10454.113, 411.207, 52814.635 24/04/07,08:58:36,12,07,1, 11.9,1,1, -2.940, 10454.113, 411.193, 52814.597 24/04/07,08:58:36,13,07,1, 11.9,1,1, -2.940, 10454.095, 411.199, 52814.650 24/04/07,08:58:36,14,07,1, 11.9,1,1, -2.940, 10454.102, 411.182, 52814.655 24/04/07,08:58:36,15,07,1, 11.9,1,1, -2.940, 10454.089, 411.181, 52814.687 24/04/07,08:58:36,16,07,1, 11.9,1,1, -2.940, 10454.131, 411.206, 52814.645 24/04/07,08:58:36,17,07,1, 11.9,1,1, -2.940, 10454.101, 411.211, 52814.672 24/04/07,08:58:36,18,07,1, 11.9,1,1, -2.940, 10454.111, 411.217, 52814.675 24/04/07,08:58:36,19,07,1, 11.9,1,1, -2.940, 10454.122, 411.207, 52814.639 24/04/07,08:58:37,00,08,1, 11.9,1,1, -2.942, 10454.119, 411.207, 52814.639 24/04/07,08:58:37,01,08,1, 11.9,1,1, -2.942, 10454.116, 411.196, 52814.672 24/04/07,08:58:37,02,08,1, 11.9,1,1, -2.942, 10454.113, 411.213, 52814.631 24/04/07,08:58:37,03,08,1, 11.9,1,1, -2.942, 10454.148, 411.241, 52814.683 24/04/07,08:58:37,04,08,1, 11.9,1,1, -2.942, 10454.143, 411.213, 52814.639 24/04/07,08:58:37,05,08,1, 11.9,1,1, -2.942, 10454.140, 411.221, 52814.668 24/04/07,08:58:37,06,08,1, 11.9,1,1, -2.942, 10454.148, 411.213, 52814.571 24/04/07,08:58:37,07,08,1, 11.9,1,1, -2.942, 10454.162, 411.208, 52814.589 24/04/07,08:58:37,08,08,1, 11.9,1,1, -2.942, 10454.147, 411.222, 52814.576 24/04/07,08:58:37,09,08,1, 11.9,1,1, -2.942, 10454.143, 411.238, 52814.633 24/04/07,08:58:37,10,08,1, 11.9,1,1, -2.942, 10454.149, 411.239, 52814.575 24/04/07,08:58:37,11,08,1, 11.9,1,1, -2.942, 10454.156, 411.231, 52814.639 24/04/07,08:58:37,12,08,1, 11.9,1,1, -2.942, 10454.162, 411.231, 52814.591 24/04/07,08:58:37,13,08,1, 11.9,1,1, -2.942, 10454.158, 411.245, 52814.702 24/04/07,08:58:37,14,08,1, 11.9,1,1, -2.942, 10454.156, 411.220, 52814.585 24/04/07,08:58:37,15,08,1, 11.9,1,1, -2.942, 10454.155, 411.247, 52814.611 24/04/07,08:58:37,16,08,1, 11.9,1,1, -2.942, 10454.162, 411.244, 52814.582 24/04/07,08:58:37,17,08,1, 11.9,1,1, -2.942, 10454.144, 411.246, 52814.630 24/04/07,08:58:37,18,08,1, 11.9,1,1, -2.942, 10454.181, 411.252, 52814.579 24/04/07,08:58:37,19,08,1, 11.9,1,1, -2.942, 10454.175, 411.257, 52814.615 24/04/07,08:58:38,00,08,1, 11.9,1,1, -2.936, 10454.170, 411.257, 52814.615 24/04/07,08:58:38,01,08,1, 11.9,1,1, -2.936, 10454.182, 411.239, 52814.604 24/04/07,08:58:38,02,08,1, 11.9,1,1, -2.936, 10454.179, 411.224, 52814.689 24/04/07,08:58:38,03,08,1, 11.9,1,1, -2.936, 10454.187, 411.249, 52814.662 24/04/07,08:58:38,04,08,1, 11.9,1,1, -2.936, 10454.184, 411.256, 52814.671 24/04/07,08:58:38,05,08,1, 11.9,1,1, -2.936, 10454.184, 411.250, 52814.625 24/04/07,08:58:38,06,08,1, 11.9,1,1, -2.936, 10454.180, 411.262, 52814.617 24/04/07,08:58:38,07,08,1, 11.9,1,1, -2.936, 10454.181, 411.273, 52814.612 24/04/07,08:58:38,08,08,1, 11.9,1,1, -2.936, 10454.195, 411.257, 52814.622 24/04/07,08:58:38,09,08,1, 11.9,1,1, -2.936, 10454.196, 411.259, 52814.610 24/04/07,08:58:38,10,08,1, 11.9,1,1, -2.936, 10454.182, 411.258, 52814.597 24/04/07,08:58:38,11,08,1, 11.9,1,1, -2.936, 10454.188, 411.252, 52814.641 24/04/07,08:58:38,12,08,1, 11.9,1,1, -2.936, 10454.227, 411.274, 52814.625 24/04/07,08:58:38,13,08,1, 11.9,1,1, -2.936, 10454.219, 411.266, 52814.620 24/04/07,08:58:38,14,08,1, 11.9,1,1, -2.936, 10454.227, 411.261, 52814.589 24/04/07,08:58:38,15,08,1, 11.9,1,1, -2.936, 10454.214, 411.276, 52814.621 24/04/07,08:58:38,16,08,1, 11.9,1,1, -2.936, 10454.238, 411.273, 52814.610 24/04/07,08:58:38,17,08,1, 11.9,1,1, -2.936, 10454.199, 411.296, 52814.637 24/04/07,08:58:38,18,08,1, 11.9,1,1, -2.936, 10454.239, 411.288, 52814.626 24/04/07,08:58:38,19,08,1, 11.9,1,1, -2.936, 10454.224, 411.289, 52814.636 24/04/07,08:58:39,00,08,1, 11.9,1,1, -2.946, 10454.220, 411.289, 52814.636 24/04/07,08:58:39,01,08,1, 11.9,1,1, -2.946, 10454.236, 411.274, 52814.571 24/04/07,08:58:39,02,08,1, 11.9,1,1, -2.946, 10454.257, 411.287, 52814.537 24/04/07,08:58:39,03,08,1, 11.9,1,1, -2.946, 10454.252, 411.280, 52814.582 24/04/07,08:58:39,04,08,1, 11.9,1,1, -2.946, 10454.233, 411.292, 52814.583 24/04/07,08:58:39,05,08,1, 11.9,1,1, -2.946, 10454.235, 411.291, 52814.608 24/04/07,08:58:39,06,08,1, 11.9,1,1, -2.946, 10454.240, 411.280, 52814.603 24/04/07,08:58:39,07,08,1, 11.9,1,1, -2.946, 10454.223, 411.287, 52814.637 24/04/07,08:58:39,08,08,1, 11.9,1,1, -2.946, 10454.240, 411.297, 52814.672 24/04/07,08:58:39,09,08,1, 11.9,1,1, -2.946, 10454.229, 411.297, 52814.639 24/04/07,08:58:39,10,08,1, 11.9,1,1, -2.946, 10454.272, 411.297, 52814.656 24/04/07,08:58:39,11,08,1, 11.9,1,1, -2.946, 10454.252, 411.322, 52814.622 24/04/07,08:58:39,12,08,1, 11.9,1,1, -2.946, 10454.259, 411.295, 52814.629 24/04/07,08:58:39,13,08,1, 11.9,1,1, -2.946, 10454.243, 411.328, 52814.747 24/04/07,08:58:39,14,08,1, 11.9,1,1, -2.946, 10454.282, 411.291, 52814.589 24/04/07,08:58:39,15,08,1, 11.9,1,1, -2.946, 10454.298, 411.321, 52814.626 24/04/07,08:58:39,16,08,1, 11.9,1,1, -2.946, 10454.283, 411.310, 52814.595 24/04/07,08:58:39,17,08,1, 11.9,1,1, -2.946, 10454.283, 411.308, 52814.623 24/04/07,08:58:39,18,08,1, 11.9,1,1, -2.946, 10454.282, 411.306, 52814.609 24/04/07,08:58:39,19,08,1, 11.9,1,1, -2.946, 10454.287, 411.324, 52814.595 24/04/07,08:58:40,00,08,1, 12.0,1,1, -2.941, 10454.286, 411.324, 52814.595 24/04/07,08:58:40,01,08,1, 12.0,1,1, -2.941, 10454.263, 411.307, 52814.645 24/04/07,08:58:40,02,08,1, 12.0,1,1, -2.941, 10454.286, 411.322, 52814.604 24/04/07,08:58:40,03,08,1, 12.0,1,1, -2.941, 10454.275, 411.334, 52814.600 24/04/07,08:58:40,04,08,1, 12.0,1,1, -2.941, 10454.313, 411.327, 52814.573 24/04/07,08:58:40,05,08,1, 12.0,1,1, -2.941, 10454.297, 411.328, 52814.592 24/04/07,08:58:40,06,08,1, 12.0,1,1, -2.941, 10454.314, 411.327, 52814.625 24/04/07,08:58:40,07,08,1, 12.0,1,1, -2.941, 10454.293, 411.334, 52814.688 24/04/07,08:58:40,08,08,1, 12.0,1,1, -2.941, 10454.285, 411.344, 52814.609 24/04/07,08:58:40,09,08,1, 12.0,1,1, -2.941, 10454.319, 411.342, 52814.625 24/04/07,08:58:40,10,08,1, 12.0,1,1, -2.941, 10454.311, 411.354, 52814.606 24/04/07,08:58:40,11,08,1, 12.0,1,1, -2.941, 10454.332, 411.342, 52814.605 24/04/07,08:58:40,12,08,1, 12.0,1,1, -2.941, 10454.328, 411.364, 52814.626 24/04/07,08:58:40,13,08,1, 12.0,1,1, -2.941, 10454.317, 411.355, 52814.622 24/04/07,08:58:40,14,08,1, 12.0,1,1, -2.941, 10454.314, 411.364, 52814.622 24/04/07,08:58:40,15,08,1, 12.0,1,1, -2.941, 10454.315, 411.355, 52814.620 24/04/07,08:58:40,16,08,1, 12.0,1,1, -2.941, 10454.344, 411.326, 52814.598 24/04/07,08:58:40,17,08,1, 12.0,1,1, -2.941, 10454.346, 411.364, 52814.695 24/04/07,08:58:40,18,08,1, 12.0,1,1, -2.941, 10454.337, 411.364, 52814.696 24/04/07,08:58:40,19,08,1, 12.0,1,1, -2.941, 10454.345, 411.371, 52814.588 24/04/07,08:58:41,00,08,1, 11.9,1,1, -2.938, 10454.345, 411.371, 52814.588 24/04/07,08:58:41,01,08,1, 11.9,1,1, -2.938, 10454.317, 411.350, 52814.635 24/04/07,08:58:41,02,08,1, 11.9,1,1, -2.938, 10454.313, 411.353, 52814.677 24/04/07,08:58:41,03,08,1, 11.9,1,1, -2.938, 10454.351, 411.380, 52814.666 24/04/07,08:58:41,04,08,1, 11.9,1,1, -2.938, 10454.326, 411.377, 52814.602 24/04/07,08:58:41,05,08,1, 11.9,1,1, -2.938, 10454.379, 411.387, 52814.596 24/04/07,08:58:41,06,08,1, 11.9,1,1, -2.938, 10454.346, 411.374, 52814.603 24/04/07,08:58:41,07,08,1, 11.9,1,1, -2.938, 10454.362, 411.362, 52814.610 24/04/07,08:58:41,08,08,1, 11.9,1,1, -2.938, 10454.352, 411.378, 52814.618 24/04/07,08:58:41,09,08,1, 11.9,1,1, -2.938, 10454.336, 411.397, 52814.662 24/04/07,08:58:41,10,08,1, 11.9,1,1, -2.938, 10454.360, 411.378, 52814.586 24/04/07,08:58:41,11,08,1, 11.9,1,1, -2.938, 10454.382, 411.382, 52814.668 24/04/07,08:58:41,12,08,1, 11.9,1,1, -2.938, 10454.388, 411.396, 52814.655 24/04/07,08:58:41,13,08,1, 11.9,1,1, -2.938, 10454.380, 411.395, 52814.674 24/04/07,08:58:41,14,08,1, 11.9,1,1, -2.938, 10454.389, 411.378, 52814.636 24/04/07,08:58:41,15,08,1, 11.9,1,1, -2.938, 10454.367, 411.384, 52814.592 24/04/07,08:58:41,16,08,1, 11.9,1,1, -2.938, 10454.389, 411.392, 52814.615 24/04/07,08:58:41,17,08,1, 11.9,1,1, -2.938, 10454.389, 411.414, 52814.630 24/04/07,08:58:41,18,08,1, 11.9,1,1, -2.938, 10454.378, 411.430, 52814.664 24/04/07,08:58:41,19,08,1, 11.9,1,1, -2.938, 10454.394, 411.414, 52814.648 24/04/07,08:58:42,00,08,1, 11.9,1,1, -2.942, 10454.386, 411.414, 52814.648 24/04/07,08:58:42,01,08,1, 11.9,1,1, -2.942, 10454.374, 411.398, 52814.636 24/04/07,08:58:42,02,08,1, 11.9,1,1, -2.942, 10454.405, 411.461, 52814.767 24/04/07,08:58:42,03,08,1, 11.9,1,1, -2.942, 10454.373, 411.421, 52814.694 24/04/07,08:58:42,04,08,1, 11.9,1,1, -2.942, 10454.385, 411.435, 52814.676 24/04/07,08:58:42,05,08,1, 11.9,1,1, -2.942, 10454.431, 411.452, 52814.651 24/04/07,08:58:42,06,08,1, 11.9,1,1, -2.942, 10454.405, 411.426, 52814.672 24/04/07,08:58:42,07,08,1, 11.9,1,1, -2.942, 10454.408, 411.421, 52814.597 24/04/07,08:58:42,08,08,1, 11.9,1,1, -2.942, 10454.390, 411.445, 52814.678 24/04/07,08:58:42,09,08,1, 11.9,1,1, -2.942, 10454.414, 411.457, 52814.687 24/04/07,08:58:42,10,08,1, 11.9,1,1, -2.942, 10454.425, 411.466, 52814.704 24/04/07,08:58:42,11,08,1, 11.9,1,1, -2.942, 10454.398, 411.472, 52814.709 24/04/07,08:58:42,12,08,1, 11.9,1,1, -2.942, 10454.419, 411.459, 52814.659 24/04/07,08:58:42,13,08,1, 11.9,1,1, -2.942, 10454.405, 411.429, 52814.666 24/04/07,08:58:42,14,08,1, 11.9,1,1, -2.942, 10454.410, 411.448, 52814.656 24/04/07,08:58:42,15,08,1, 11.9,1,1, -2.942, 10454.434, 411.463, 52814.632 24/04/07,08:58:42,16,08,1, 11.9,1,1, -2.942, 10454.399, 411.465, 52814.665 24/04/07,08:58:42,17,08,1, 11.9,1,1, -2.942, 10454.410, 411.461, 52814.644 24/04/07,08:58:42,18,08,1, 11.9,1,1, -2.942, 10454.449, 411.472, 52814.681 24/04/07,08:58:42,19,08,1, 11.9,1,1, -2.942, 10454.449, 411.462, 52814.666 24/04/07,08:58:43,00,08,1, 11.9,1,1, -2.942, 10454.445, 411.462, 52814.666 24/04/07,08:58:43,01,08,1, 11.9,1,1, -2.942, 10454.431, 411.482, 52814.690 24/04/07,08:58:43,02,08,1, 11.9,1,1, -2.942, 10454.437, 411.486, 52814.681 24/04/07,08:58:43,03,08,1, 11.9,1,1, -2.942, 10454.456, 411.467, 52814.647 24/04/07,08:58:43,04,08,1, 11.9,1,1, -2.942, 10454.439, 411.496, 52814.646 24/04/07,08:58:43,05,08,1, 11.9,1,1, -2.942, 10454.441, 411.515, 52814.699 24/04/07,08:58:43,06,08,1, 11.9,1,1, -2.942, 10454.449, 411.496, 52814.645 24/04/07,08:58:43,07,08,1, 11.9,1,1, -2.942, 10454.441, 411.489, 52814.616 24/04/07,08:58:43,08,08,1, 11.9,1,1, -2.942, 10454.435, 411.496, 52814.660 24/04/07,08:58:43,09,08,1, 11.9,1,1, -2.942, 10454.429, 411.520, 52814.632 24/04/07,08:58:43,10,08,1, 11.9,1,1, -2.942, 10454.446, 411.518, 52814.639 24/04/07,08:58:43,11,08,1, 11.9,1,1, -2.942, 10454.467, 411.551, 52814.654 24/04/07,08:58:43,12,08,1, 11.9,1,1, -2.942, 10454.457, 411.522, 52814.761 24/04/07,08:58:43,13,08,1, 11.9,1,1, -2.942, 10454.448, 411.519, 52814.652 24/04/07,08:58:43,14,08,1, 11.9,1,1, -2.942, 10454.444, 411.500, 52814.605 24/04/07,08:58:43,15,08,1, 11.9,1,1, -2.942, 10454.457, 411.509, 52814.587 24/04/07,08:58:43,16,08,1, 11.9,1,1, -2.942, 10454.476, 411.547, 52814.678 24/04/07,08:58:43,17,08,1, 11.9,1,1, -2.942, 10454.493, 411.513, 52814.636 24/04/07,08:58:43,18,08,1, 11.9,1,1, -2.942, 10454.471, 411.533, 52814.689 24/04/07,08:58:43,19,08,1, 11.9,1,1, -2.942, 10454.468, 411.532, 52814.706 24/04/07,08:58:44,00,08,1, 11.8,1,1, -2.940, 10454.462, 411.532, 52814.706 24/04/07,08:58:44,01,08,1, 11.8,1,1, -2.940, 10454.476, 411.533, 52814.665 24/04/07,08:58:44,02,08,1, 11.8,1,1, -2.940, 10454.456, 411.549, 52814.693 24/04/07,08:58:44,03,08,1, 11.8,1,1, -2.940, 10454.480, 411.555, 52814.649 24/04/07,08:58:44,04,08,1, 11.8,1,1, -2.940, 10454.477, 411.570, 52814.646 24/04/07,08:58:44,05,08,1, 11.8,1,1, -2.940, 10454.501, 411.549, 52814.649 24/04/07,08:58:44,06,08,1, 11.8,1,1, -2.940, 10454.484, 411.564, 52814.665 24/04/07,08:58:44,07,08,1, 11.8,1,1, -2.940, 10454.472, 411.545, 52814.640 24/04/07,08:58:44,08,08,1, 11.8,1,1, -2.940, 10454.477, 411.546, 52814.643 24/04/07,08:58:44,09,08,1, 11.8,1,1, -2.940, 10454.507, 411.561, 52814.668 24/04/07,08:58:44,10,08,1, 11.8,1,1, -2.940, 10454.499, 411.560, 52814.672 24/04/07,08:58:44,11,08,1, 11.8,1,1, -2.940, 10454.486, 411.584, 52814.653 24/04/07,08:58:44,12,08,1, 11.8,1,1, -2.940, 10454.496, 411.570, 52814.697 24/04/07,08:58:44,13,08,1, 11.8,1,1, -2.940, 10454.497, 411.576, 52814.677 24/04/07,08:58:44,14,08,1, 11.8,1,1, -2.940, 10454.481, 411.574, 52814.652 24/04/07,08:58:44,15,08,1, 11.8,1,1, -2.940, 10454.490, 411.573, 52814.673 24/04/07,08:58:44,16,08,1, 11.8,1,1, -2.940, 10454.512, 411.564, 52814.671 24/04/07,08:58:44,17,08,1, 11.8,1,1, -2.940, 10454.501, 411.580, 52814.652 24/04/07,08:58:44,18,08,1, 11.8,1,1, -2.940, 10454.500, 411.589, 52814.680 24/04/07,08:58:44,19,08,1, 11.8,1,1, -2.940, 10454.531, 411.590, 52814.687 24/04/07,08:58:45,00,07,1, 11.9,1,1, -2.940, 10454.528, 411.590, 52814.687 24/04/07,08:58:45,01,07,1, 11.9,1,1, -2.940, 10454.532, 411.590, 52814.683 24/04/07,08:58:45,02,07,1, 11.9,1,1, -2.940, 10454.512, 411.596, 52814.680 24/04/07,08:58:45,03,07,1, 11.9,1,1, -2.940, 10454.532, 411.588, 52814.686 24/04/07,08:58:45,04,07,1, 11.9,1,1, -2.940, 10454.523, 411.606, 52814.682 24/04/07,08:58:45,05,07,1, 11.9,1,1, -2.940, 10454.530, 411.611, 52814.672 24/04/07,08:58:45,06,07,1, 11.9,1,1, -2.940, 10454.517, 411.617, 52814.697 24/04/07,08:58:45,07,07,1, 11.9,1,1, -2.940, 10454.518, 411.613, 52814.670 24/04/07,08:58:45,08,07,1, 11.9,1,1, -2.940, 10454.525, 411.621, 52814.625 24/04/07,08:58:45,09,07,1, 11.9,1,1, -2.940, 10454.498, 411.589, 52814.726 24/04/07,08:58:45,10,07,1, 11.9,1,1, -2.940, 10454.534, 411.605, 52814.723 24/04/07,08:58:45,11,07,1, 11.9,1,1, -2.940, 10454.541, 411.625, 52814.681 24/04/07,08:58:45,12,07,1, 11.9,1,1, -2.940, 10454.531, 411.617, 52814.689 24/04/07,08:58:45,13,07,1, 11.9,1,1, -2.940, 10454.527, 411.621, 52814.715 24/04/07,08:58:45,14,07,1, 11.9,1,1, -2.940, 10454.536, 411.600, 52814.683 24/04/07,08:58:45,15,07,1, 11.9,1,1, -2.940, 10454.541, 411.627, 52814.689 24/04/07,08:58:45,16,07,1, 11.9,1,1, -2.940, 10454.547, 411.640, 52814.706 24/04/07,08:58:45,17,07,1, 11.9,1,1, -2.940, 10454.540, 411.625, 52814.687 24/04/07,08:58:45,18,07,1, 11.9,1,1, -2.940, 10454.520, 411.657, 52814.708 24/04/07,08:58:45,19,07,1, 11.9,1,1, -2.940, 10454.538, 411.642, 52814.665 24/04/07,08:58:46,00,07,1, 12.0,1,1, -2.940, 10454.537, 411.642, 52814.665 24/04/07,08:58:46,01,07,1, 12.0,1,1, -2.940, 10454.536, 411.630, 52814.700 24/04/07,08:58:46,02,07,1, 12.0,1,1, -2.940, 10454.546, 411.634, 52814.694 24/04/07,08:58:46,03,07,1, 12.0,1,1, -2.940, 10454.539, 411.625, 52814.646 24/04/07,08:58:46,04,07,1, 12.0,1,1, -2.940, 10454.532, 411.625, 52814.664 24/04/07,08:58:46,05,07,1, 12.0,1,1, -2.940, 10454.554, 411.649, 52814.687 24/04/07,08:58:46,06,07,1, 12.0,1,1, -2.940, 10454.530, 411.656, 52814.713 24/04/07,08:58:46,07,07,1, 12.0,1,1, -2.940, 10454.543, 411.646, 52814.711 24/04/07,08:58:46,08,07,1, 12.0,1,1, -2.940, 10454.551, 411.639, 52814.708 24/04/07,08:58:46,09,07,1, 12.0,1,1, -2.940, 10454.531, 411.638, 52814.699 24/04/07,08:58:46,10,07,1, 12.0,1,1, -2.940, 10454.554, 411.608, 52814.699 24/04/07,08:58:46,11,07,1, 12.0,1,1, -2.940, 10454.553, 411.631, 52814.703 24/04/07,08:58:46,12,07,1, 12.0,1,1, -2.940, 10454.547, 411.637, 52814.686 24/04/07,08:58:46,13,07,1, 12.0,1,1, -2.940, 10454.539, 411.637, 52814.705 24/04/07,08:58:46,14,07,1, 12.0,1,1, -2.940, 10454.565, 411.665, 52814.694 24/04/07,08:58:46,15,07,1, 12.0,1,1, -2.940, 10454.568, 411.652, 52814.632 24/04/07,08:58:46,16,07,1, 12.0,1,1, -2.940, 10454.538, 411.630, 52814.724 24/04/07,08:58:46,17,07,1, 12.0,1,1, -2.940, 10454.550, 411.657, 52814.741 24/04/07,08:58:46,18,07,1, 12.0,1,1, -2.940, 10454.554, 411.647, 52814.705 24/04/07,08:58:46,19,07,1, 12.0,1,1, -2.940, 10454.563, 411.640, 52814.715 24/04/07,08:58:47,00,07,1, 11.8,1,1, -2.940, 10454.562, 411.640, 52814.715 24/04/07,08:58:47,01,07,1, 11.8,1,1, -2.940, 10454.547, 411.652, 52814.741 24/04/07,08:58:47,02,07,1, 11.8,1,1, -2.940, 10454.552, 411.654, 52814.717 24/04/07,08:58:47,03,07,1, 11.8,1,1, -2.940, 10454.555, 411.643, 52814.652 24/04/07,08:58:47,04,07,1, 11.8,1,1, -2.940, 10454.558, 411.648, 52814.659 24/04/07,08:58:47,05,07,1, 11.8,1,1, -2.940, 10454.573, 411.662, 52814.708 24/04/07,08:58:47,06,07,1, 11.8,1,1, -2.940, 10454.585, 411.669, 52814.754 24/04/07,08:58:47,07,07,1, 11.8,1,1, -2.940, 10454.563, 411.678, 52814.740 24/04/07,08:58:47,08,07,1, 11.8,1,1, -2.940, 10454.562, 411.674, 52814.715 24/04/07,08:58:47,09,07,1, 11.8,1,1, -2.940, 10454.549, 411.666, 52814.725 24/04/07,08:58:47,10,07,1, 11.8,1,1, -2.940, 10454.557, 411.643, 52814.698 24/04/07,08:58:47,11,07,1, 11.8,1,1, -2.940, 10454.538, 411.681, 52814.813 24/04/07,08:58:47,12,07,1, 11.8,1,1, -2.940, 10454.544, 411.666, 52814.687 24/04/07,08:58:47,13,07,1, 11.8,1,1, -2.940, 10454.531, 411.692, 52814.673 24/04/07,08:58:47,14,07,1, 11.8,1,1, -2.940, 10454.578, 411.700, 52814.647 24/04/07,08:58:47,15,07,1, 11.8,1,1, -2.940, 10454.553, 411.699, 52814.685 24/04/07,08:58:47,16,07,1, 11.8,1,1, -2.940, 10454.587, 411.677, 52814.723 24/04/07,08:58:47,17,07,1, 11.8,1,1, -2.940, 10454.589, 411.684, 52814.687 24/04/07,08:58:47,18,07,1, 11.8,1,1, -2.940, 10454.574, 411.693, 52814.670 24/04/07,08:58:47,19,07,1, 11.8,1,1, -2.940, 10454.586, 411.665, 52814.664 24/04/07,08:58:48,00,09,1, 11.9,1,1, -2.935, 10454.578, 411.665, 52814.664 24/04/07,08:58:48,01,09,1, 11.9,1,1, -2.935, 10454.562, 411.707, 52814.679 24/04/07,08:58:48,02,09,1, 11.9,1,1, -2.935, 10454.585, 411.707, 52814.700 24/04/07,08:58:48,03,09,1, 11.9,1,1, -2.935, 10454.560, 411.683, 52814.695 24/04/07,08:58:48,04,09,1, 11.9,1,1, -2.935, 10454.567, 411.683, 52814.677 24/04/07,08:58:48,05,09,1, 11.9,1,1, -2.935, 10454.596, 411.705, 52814.704 24/04/07,08:58:48,06,09,1, 11.9,1,1, -2.935, 10454.571, 411.705, 52814.654 24/04/07,08:58:48,07,09,1, 11.9,1,1, -2.935, 10454.611, 411.697, 52814.673 24/04/07,08:58:48,08,09,1, 11.9,1,1, -2.935, 10454.600, 411.718, 52814.700 24/04/07,08:58:48,09,09,1, 11.9,1,1, -2.935, 10454.592, 411.704, 52814.755 24/04/07,08:58:48,10,09,1, 11.9,1,1, -2.935, 10454.589, 411.720, 52814.641 24/04/07,08:58:48,11,09,1, 11.9,1,1, -2.935, 10454.584, 411.728, 52814.736 24/04/07,08:58:48,12,09,1, 11.9,1,1, -2.935, 10454.576, 411.712, 52814.682 24/04/07,08:58:48,13,09,1, 11.9,1,1, -2.935, 10454.590, 411.718, 52814.699 24/04/07,08:58:48,14,09,1, 11.9,1,1, -2.935, 10454.576, 411.699, 52814.665 24/04/07,08:58:48,15,09,1, 11.9,1,1, -2.935, 10454.573, 411.725, 52814.723 24/04/07,08:58:48,16,09,1, 11.9,1,1, -2.935, 10454.587, 411.709, 52814.702 24/04/07,08:58:48,17,09,1, 11.9,1,1, -2.935, 10454.598, 411.713, 52814.686 24/04/07,08:58:48,18,09,1, 11.9,1,1, -2.935, 10454.608, 411.735, 52814.670 24/04/07,08:58:48,19,09,1, 11.9,1,1, -2.935, 10454.571, 411.701, 52814.655 24/04/07,08:58:49,00,09,1, 11.9,1,1, -2.937, 10454.570, 411.701, 52814.655 24/04/07,08:58:49,01,09,1, 11.9,1,1, -2.937, 10454.571, 411.721, 52814.739 24/04/07,08:58:49,02,09,1, 11.9,1,1, -2.937, 10454.585, 411.734, 52814.764 24/04/07,08:58:49,03,09,1, 11.9,1,1, -2.937, 10454.608, 411.737, 52814.669 24/04/07,08:58:49,04,09,1, 11.9,1,1, -2.937, 10454.615, 411.712, 52814.653 24/04/07,08:58:49,05,09,1, 11.9,1,1, -2.937, 10454.591, 411.704, 52814.694 24/04/07,08:58:49,06,09,1, 11.9,1,1, -2.937, 10454.585, 411.720, 52814.720 24/04/07,08:58:49,07,09,1, 11.9,1,1, -2.937, 10454.611, 411.719, 52814.673 24/04/07,08:58:49,08,09,1, 11.9,1,1, -2.937, 10454.596, 411.747, 52814.757 24/04/07,08:58:49,09,09,1, 11.9,1,1, -2.937, 10454.618, 411.732, 52814.714 24/04/07,08:58:49,10,09,1, 11.9,1,1, -2.937, 10454.612, 411.749, 52814.766 24/04/07,08:58:49,11,09,1, 11.9,1,1, -2.937, 10454.614, 411.738, 52814.761 24/04/07,08:58:49,12,09,1, 11.9,1,1, -2.937, 10454.613, 411.736, 52814.805 24/04/07,08:58:49,13,09,1, 11.9,1,1, -2.937, 10454.625, 411.711, 52814.728 24/04/07,08:58:49,14,09,1, 11.9,1,1, -2.937, 10454.625, 411.737, 52814.698 24/04/07,08:58:49,15,09,1, 11.9,1,1, -2.937, 10454.624, 411.725, 52814.720 24/04/07,08:58:49,16,09,1, 11.9,1,1, -2.937, 10454.621, 411.722, 52814.786 24/04/07,08:58:49,17,09,1, 11.9,1,1, -2.937, 10454.626, 411.701, 52814.768 24/04/07,08:58:49,18,09,1, 11.9,1,1, -2.937, 10454.602, 411.722, 52814.719 24/04/07,08:58:49,19,09,1, 11.9,1,1, -2.937, 10454.635, 411.740, 52814.669 24/04/07,08:58:50,00,09,1, 11.9,1,1, -2.937, 10454.628, 411.740, 52814.669 24/04/07,08:58:50,01,09,1, 11.9,1,1, -2.937, 10454.602, 411.726, 52814.729 24/04/07,08:58:50,02,09,1, 11.9,1,1, -2.937, 10454.619, 411.708, 52814.738 24/04/07,08:58:50,03,09,1, 11.9,1,1, -2.937, 10454.644, 411.716, 52814.712 24/04/07,08:58:50,04,09,1, 11.9,1,1, -2.937, 10454.604, 411.726, 52814.738 24/04/07,08:58:50,05,09,1, 11.9,1,1, -2.937, 10454.617, 411.719, 52814.788 24/04/07,08:58:50,06,09,1, 11.9,1,1, -2.937, 10454.640, 411.716, 52814.786 24/04/07,08:58:50,07,09,1, 11.9,1,1, -2.937, 10454.607, 411.711, 52814.732 24/04/07,08:58:50,08,09,1, 11.9,1,1, -2.937, 10454.610, 411.705, 52814.727 24/04/07,08:58:50,09,09,1, 11.9,1,1, -2.937, 10454.638, 411.725, 52814.742 24/04/07,08:58:50,10,09,1, 11.9,1,1, -2.937, 10454.632, 411.733, 52814.789 24/04/07,08:58:50,11,09,1, 11.9,1,1, -2.937, 10454.639, 411.703, 52814.671 24/04/07,08:58:50,12,09,1, 11.9,1,1, -2.937, 10454.611, 411.706, 52814.736 24/04/07,08:58:50,13,09,1, 11.9,1,1, -2.937, 10454.668, 411.689, 52814.675 24/04/07,08:58:50,14,09,1, 11.9,1,1, -2.937, 10454.644, 411.689, 52814.717 24/04/07,08:58:50,15,09,1, 11.9,1,1, -2.937, 10454.631, 411.715, 52814.741 24/04/07,08:58:50,16,09,1, 11.9,1,1, -2.937, 10454.618, 411.728, 52814.748 24/04/07,08:58:50,17,09,1, 11.9,1,1, -2.937, 10454.643, 411.715, 52814.728 24/04/07,08:58:50,18,09,1, 11.9,1,1, -2.937, 10454.640, 411.707, 52814.755 24/04/07,08:58:50,19,09,1, 11.9,1,1, -2.937, 10454.613, 411.698, 52814.782 24/04/07,08:58:51,00,08,1, 11.9,1,1, -2.939, 10454.612, 411.698, 52814.782 24/04/07,08:58:51,01,08,1, 11.9,1,1, -2.939, 10454.636, 411.683, 52814.710 24/04/07,08:58:51,02,08,1, 11.9,1,1, -2.939, 10454.631, 411.692, 52814.698 24/04/07,08:58:51,03,08,1, 11.9,1,1, -2.939, 10454.652, 411.704, 52814.722 24/04/07,08:58:51,04,08,1, 11.9,1,1, -2.939, 10454.654, 411.696, 52814.671 24/04/07,08:58:51,05,08,1, 11.9,1,1, -2.939, 10454.655, 411.705, 52814.708 24/04/07,08:58:51,06,08,1, 11.9,1,1, -2.939, 10454.628, 411.678, 52814.754 24/04/07,08:58:51,07,08,1, 11.9,1,1, -2.939, 10454.642, 411.710, 52814.776 24/04/07,08:58:51,08,08,1, 11.9,1,1, -2.939, 10454.656, 411.686, 52814.700 24/04/07,08:58:51,09,08,1, 11.9,1,1, -2.939, 10454.623, 411.709, 52814.816 24/04/07,08:58:51,10,08,1, 11.9,1,1, -2.939, 10454.651, 411.685, 52814.740 24/04/07,08:58:51,11,08,1, 11.9,1,1, -2.939, 10454.632, 411.698, 52814.680 24/04/07,08:58:51,12,08,1, 11.9,1,1, -2.939, 10454.693, 411.696, 52814.713 24/04/07,08:58:51,13,08,1, 11.9,1,1, -2.939, 10454.677, 411.688, 52814.755 24/04/07,08:58:51,14,08,1, 11.9,1,1, -2.939, 10454.648, 411.661, 52814.706 24/04/07,08:58:51,15,08,1, 11.9,1,1, -2.939, 10454.637, 411.663, 52814.715 24/04/07,08:58:51,16,08,1, 11.9,1,1, -2.939, 10454.636, 411.661, 52814.707 24/04/07,08:58:51,17,08,1, 11.9,1,1, -2.939, 10454.640, 411.682, 52814.742 24/04/07,08:58:51,18,08,1, 11.9,1,1, -2.939, 10454.655, 411.675, 52814.709 24/04/07,08:58:51,19,08,1, 11.9,1,1, -2.939, 10454.675, 411.684, 52814.747 24/04/07,08:58:52,00,08,1, 11.9,1,1, -2.936, 10454.670, 411.684, 52814.747 24/04/07,08:58:52,01,08,1, 11.9,1,1, -2.936, 10454.641, 411.667, 52814.736 24/04/07,08:58:52,02,08,1, 11.9,1,1, -2.936, 10454.660, 411.666, 52814.743 24/04/07,08:58:52,03,08,1, 11.9,1,1, -2.936, 10454.651, 411.664, 52814.768 24/04/07,08:58:52,04,08,1, 11.9,1,1, -2.936, 10454.630, 411.677, 52814.735 24/04/07,08:58:52,05,08,1, 11.9,1,1, -2.936, 10454.667, 411.685, 52814.651 24/04/07,08:58:52,06,08,1, 11.9,1,1, -2.936, 10454.663, 411.690, 52814.813 24/04/07,08:58:52,07,08,1, 11.9,1,1, -2.936, 10454.643, 411.652, 52814.686 24/04/07,08:58:52,08,08,1, 11.9,1,1, -2.936, 10454.668, 411.642, 52814.681 24/04/07,08:58:52,09,08,1, 11.9,1,1, -2.936, 10454.640, 411.649, 52814.704 24/04/07,08:58:52,10,08,1, 11.9,1,1, -2.936, 10454.649, 411.625, 52814.709 24/04/07,08:58:52,11,08,1, 11.9,1,1, -2.936, 10454.638, 411.650, 52814.742 24/04/07,08:58:52,12,08,1, 11.9,1,1, -2.936, 10454.659, 411.656, 52814.678 24/04/07,08:58:52,13,08,1, 11.9,1,1, -2.936, 10454.652, 411.674, 52814.785 24/04/07,08:58:52,14,08,1, 11.9,1,1, -2.936, 10454.640, 411.656, 52814.703 24/04/07,08:58:52,15,08,1, 11.9,1,1, -2.936, 10454.640, 411.641, 52814.679 24/04/07,08:58:52,16,08,1, 11.9,1,1, -2.936, 10454.643, 411.657, 52814.825 24/04/07,08:58:52,17,08,1, 11.9,1,1, -2.936, 10454.652, 411.637, 52814.710 24/04/07,08:58:52,18,08,1, 11.9,1,1, -2.936, 10454.635, 411.659, 52814.709 24/04/07,08:58:52,19,08,1, 11.9,1,1, -2.936, 10454.652, 411.651, 52814.744 24/04/07,08:58:53,00,08,1, 11.9,1,1, -2.935, 10454.645, 411.651, 52814.744 24/04/07,08:58:53,01,08,1, 11.9,1,1, -2.935, 10454.635, 411.619, 52814.655 24/04/07,08:58:53,02,08,1, 11.9,1,1, -2.935, 10454.642, 411.607, 52814.646 24/04/07,08:58:53,03,08,1, 11.9,1,1, -2.935, 10454.657, 411.622, 52814.651 24/04/07,08:58:53,04,08,1, 11.9,1,1, -2.935, 10454.622, 411.622, 52814.687 24/04/07,08:58:53,05,08,1, 11.9,1,1, -2.935, 10454.637, 411.636, 52814.685 24/04/07,08:58:53,06,08,1, 11.9,1,1, -2.935, 10454.624, 411.612, 52814.672 24/04/07,08:58:53,07,08,1, 11.9,1,1, -2.935, 10454.639, 411.632, 52814.707 24/04/07,08:58:53,08,08,1, 11.9,1,1, -2.935, 10454.621, 411.631, 52814.712 24/04/07,08:58:53,09,08,1, 11.9,1,1, -2.935, 10454.629, 411.601, 52814.708 24/04/07,08:58:53,10,08,1, 11.9,1,1, -2.935, 10454.640, 411.601, 52814.711 24/04/07,08:58:53,11,08,1, 11.9,1,1, -2.935, 10454.656, 411.603, 52814.706 24/04/07,08:58:53,12,08,1, 11.9,1,1, -2.935, 10454.616, 411.602, 52814.723 24/04/07,08:58:53,13,08,1, 11.9,1,1, -2.935, 10454.645, 411.584, 52814.690 24/04/07,08:58:53,14,08,1, 11.9,1,1, -2.935, 10454.640, 411.609, 52814.683 24/04/07,08:58:53,15,08,1, 11.9,1,1, -2.935, 10454.620, 411.593, 52814.702 24/04/07,08:58:53,16,08,1, 11.9,1,1, -2.935, 10454.625, 411.588, 52814.688 24/04/07,08:58:53,17,08,1, 11.9,1,1, -2.935, 10454.629, 411.582, 52814.694 24/04/07,08:58:53,18,08,1, 11.9,1,1, -2.935, 10454.608, 411.605, 52814.635 24/04/07,08:58:53,19,08,1, 11.9,1,1, -2.935, 10454.650, 411.584, 52814.719 24/04/07,08:58:54,00,07,1, 11.9,1,1, -2.934, 10454.645, 411.584, 52814.719 24/04/07,08:58:54,01,07,1, 11.9,1,1, -2.934, 10454.643, 411.595, 52814.729 24/04/07,08:58:54,02,07,1, 11.9,1,1, -2.934, 10454.627, 411.549, 52814.653 24/04/07,08:58:54,03,07,1, 11.9,1,1, -2.934, 10454.612, 411.573, 52814.745 24/04/07,08:58:54,04,07,1, 11.9,1,1, -2.934, 10454.628, 411.563, 52814.597 24/04/07,08:58:54,05,07,1, 11.9,1,1, -2.934, 10454.588, 411.567, 52814.701 24/04/07,08:58:54,06,07,1, 11.9,1,1, -2.934, 10454.604, 411.575, 52814.792 24/04/07,08:58:54,07,07,1, 11.9,1,1, -2.934, 10454.610, 411.570, 52814.670 24/04/07,08:58:54,08,07,1, 11.9,1,1, -2.934, 10454.607, 411.556, 52814.654 24/04/07,08:58:54,09,07,1, 11.9,1,1, -2.934, 10454.635, 411.567, 52814.641 24/04/07,08:58:54,10,07,1, 11.9,1,1, -2.934, 10454.630, 411.571, 52814.697 24/04/07,08:58:54,11,07,1, 11.9,1,1, -2.934, 10454.656, 411.539, 52814.680 24/04/07,08:58:54,12,07,1, 11.9,1,1, -2.934, 10454.646, 411.522, 52814.664 24/04/07,08:58:54,13,07,1, 11.9,1,1, -2.934, 10454.628, 411.546, 52814.675 24/04/07,08:58:54,14,07,1, 11.9,1,1, -2.934, 10454.635, 411.547, 52814.648 24/04/07,08:58:54,15,07,1, 11.9,1,1, -2.934, 10454.627, 411.555, 52814.676 24/04/07,08:58:54,16,07,1, 11.9,1,1, -2.934, 10454.634, 411.506, 52814.654 24/04/07,08:58:54,17,07,1, 11.9,1,1, -2.934, 10454.628, 411.540, 52814.614 24/04/07,08:58:54,18,07,1, 11.9,1,1, -2.934, 10454.652, 411.551, 52814.639 24/04/07,08:58:54,19,07,1, 11.9,1,1, -2.934, 10454.643, 411.509, 52814.633 24/04/07,08:58:55,00,07,1, 11.9,1,1, -2.935, 10454.637, 411.509, 52814.633 24/04/07,08:58:55,01,07,1, 11.9,1,1, -2.935, 10454.628, 411.506, 52814.647 24/04/07,08:58:55,02,07,1, 11.9,1,1, -2.935, 10454.644, 411.543, 52814.614 24/04/07,08:58:55,03,07,1, 11.9,1,1, -2.935, 10454.633, 411.547, 52814.720 24/04/07,08:58:55,04,07,1, 11.9,1,1, -2.935, 10454.644, 411.536, 52814.687 24/04/07,08:58:55,05,07,1, 11.9,1,1, -2.935, 10454.646, 411.550, 52814.640 24/04/07,08:58:55,06,07,1, 11.9,1,1, -2.935, 10454.635, 411.526, 52814.641 24/04/07,08:58:55,07,07,1, 11.9,1,1, -2.935, 10454.638, 411.502, 52814.682 24/04/07,08:58:55,08,07,1, 11.9,1,1, -2.935, 10454.626, 411.499, 52814.630 24/04/07,08:58:55,09,07,1, 11.9,1,1, -2.935, 10454.637, 411.515, 52814.672 24/04/07,08:58:55,10,07,1, 11.9,1,1, -2.935, 10454.642, 411.531, 52814.660 24/04/07,08:58:55,11,07,1, 11.9,1,1, -2.935, 10454.665, 411.532, 52814.667 24/04/07,08:58:55,12,07,1, 11.9,1,1, -2.935, 10454.644, 411.507, 52814.701 24/04/07,08:58:55,13,07,1, 11.9,1,1, -2.935, 10454.641, 411.499, 52814.684 24/04/07,08:58:55,14,07,1, 11.9,1,1, -2.935, 10454.624, 411.468, 52814.703 24/04/07,08:58:55,15,07,1, 11.9,1,1, -2.935, 10454.603, 411.488, 52814.658 24/04/07,08:58:55,16,07,1, 11.9,1,1, -2.935, 10454.626, 411.483, 52814.658 24/04/07,08:58:55,17,07,1, 11.9,1,1, -2.935, 10454.615, 411.514, 52814.704 24/04/07,08:58:55,18,07,1, 11.9,1,1, -2.935, 10454.611, 411.490, 52814.672 24/04/07,08:58:55,19,07,1, 11.9,1,1, -2.935, 10454.625, 411.483, 52814.598 24/04/07,08:58:56,00,07,1, 11.9,1,1, -2.935, 10454.620, 411.483, 52814.598 24/04/07,08:58:56,01,07,1, 11.9,1,1, -2.935, 10454.637, 411.477, 52814.690 24/04/07,08:58:56,02,07,1, 11.9,1,1, -2.935, 10454.633, 411.470, 52814.649 24/04/07,08:58:56,03,07,1, 11.9,1,1, -2.935, 10454.620, 411.491, 52814.716 24/04/07,08:58:56,04,07,1, 11.9,1,1, -2.935, 10454.629, 411.463, 52814.619 24/04/07,08:58:56,05,07,1, 11.9,1,1, -2.935, 10454.627, 411.484, 52814.731 24/04/07,08:58:56,06,07,1, 11.9,1,1, -2.935, 10454.624, 411.487, 52814.636 24/04/07,08:58:56,07,07,1, 11.9,1,1, -2.935, 10454.615, 411.461, 52814.629 24/04/07,08:58:56,08,07,1, 11.9,1,1, -2.935, 10454.621, 411.458, 52814.612 24/04/07,08:58:56,09,07,1, 11.9,1,1, -2.935, 10454.612, 411.479, 52814.678 24/04/07,08:58:56,10,07,1, 11.9,1,1, -2.935, 10454.621, 411.470, 52814.711 24/04/07,08:58:56,11,07,1, 11.9,1,1, -2.935, 10454.626, 411.469, 52814.698 24/04/07,08:58:56,12,07,1, 11.9,1,1, -2.935, 10454.638, 411.458, 52814.668 24/04/07,08:58:56,13,07,1, 11.9,1,1, -2.935, 10454.631, 411.460, 52814.667 24/04/07,08:58:56,14,07,1, 11.9,1,1, -2.935, 10454.629, 411.431, 52814.660 24/04/07,08:58:56,15,07,1, 11.9,1,1, -2.935, 10454.642, 411.451, 52814.666 24/04/07,08:58:56,16,07,1, 11.9,1,1, -2.935, 10454.634, 411.427, 52814.654 24/04/07,08:58:56,17,07,1, 11.9,1,1, -2.935, 10454.621, 411.437, 52814.641 24/04/07,08:58:56,18,07,1, 11.9,1,1, -2.935, 10454.628, 411.434, 52814.707 24/04/07,08:58:56,19,07,1, 11.9,1,1, -2.935, 10454.642, 411.412, 52814.696 24/04/07,08:58:57,00,07,1, 11.9,1,1, -2.940, 10454.637, 411.412, 52814.696 24/04/07,08:58:57,01,07,1, 11.9,1,1, -2.940, 10454.636, 411.431, 52814.713 24/04/07,08:58:57,02,07,1, 11.9,1,1, -2.940, 10454.617, 411.470, 52814.898 24/04/07,08:58:57,03,07,1, 11.9,1,1, -2.940, 10454.636, 411.455, 52814.862 24/04/07,08:58:57,04,07,1, 11.9,1,1, -2.940, 10454.597, 411.449, 52814.781 24/04/07,08:58:57,05,07,1, 11.9,1,1, -2.940, 10454.635, 411.457, 52815.055 24/04/07,08:58:57,06,07,1, 11.9,1,1, -2.940, 10454.654, 411.441, 52814.922 24/04/07,08:58:57,07,07,1, 11.9,1,1, -2.940, 10454.613, 411.469, 52814.907 24/04/07,08:58:57,08,07,1, 11.9,1,1, -2.940, 10454.625, 411.439, 52814.838 24/04/07,08:58:57,09,07,1, 11.9,1,1, -2.940, 10454.605, 411.440, 52814.865 24/04/07,08:58:57,10,07,1, 11.9,1,1, -2.940, 10454.620, 411.450, 52814.857 24/04/07,08:58:57,11,07,1, 11.9,1,1, -2.940, 10454.608, 411.456, 52814.870 24/04/07,08:58:57,12,07,1, 11.9,1,1, -2.940, 10454.586, 411.429, 52814.893 24/04/07,08:58:57,13,07,1, 11.9,1,1, -2.940, 10454.607, 411.435, 52814.931 24/04/07,08:58:57,14,07,1, 11.9,1,1, -2.940, 10454.594, 411.450, 52814.959 24/04/07,08:58:57,15,07,1, 11.9,1,1, -2.940, 10454.605, 411.435, 52814.924 24/04/07,08:58:57,16,07,1, 11.9,1,1, -2.940, 10454.595, 411.418, 52814.873 24/04/07,08:58:57,17,07,1, 11.9,1,1, -2.940, 10454.603, 411.423, 52814.878 24/04/07,08:58:57,18,07,1, 11.9,1,1, -2.940, 10454.578, 411.427, 52814.924 24/04/07,08:58:57,19,07,1, 11.9,1,1, -2.940, 10454.603, 411.420, 52814.891 24/04/07,08:58:58,00,07,1, 11.9,1,1, -2.936, 10454.603, 411.420, 52814.891 24/04/07,08:58:58,01,07,1, 11.9,1,1, -2.936, 10454.595, 411.421, 52814.892 24/04/07,08:58:58,02,07,1, 11.9,1,1, -2.936, 10454.602, 411.414, 52814.886 24/04/07,08:58:58,03,07,1, 11.9,1,1, -2.936, 10454.606, 411.408, 52814.880 24/04/07,08:58:58,04,07,1, 11.9,1,1, -2.936, 10454.604, 411.421, 52814.945 24/04/07,08:58:58,05,07,1, 11.9,1,1, -2.936, 10454.614, 411.432, 52814.962 24/04/07,08:58:58,06,07,1, 11.9,1,1, -2.936, 10454.598, 411.397, 52814.894 24/04/07,08:58:58,07,07,1, 11.9,1,1, -2.936, 10454.593, 411.431, 52814.956 24/04/07,08:58:58,08,07,1, 11.9,1,1, -2.936, 10454.612, 411.411, 52814.903 24/04/07,08:58:58,09,07,1, 11.9,1,1, -2.936, 10454.607, 411.415, 52814.884 24/04/07,08:58:58,10,07,1, 11.9,1,1, -2.936, 10454.579, 411.406, 52814.911 24/04/07,08:58:58,11,07,1, 11.9,1,1, -2.936, 10454.589, 411.434, 52814.910 24/04/07,08:58:58,12,07,1, 11.9,1,1, -2.936, 10454.594, 411.404, 52814.915 24/04/07,08:58:58,13,07,1, 11.9,1,1, -2.936, 10454.562, 411.389, 52814.924 24/04/07,08:58:58,14,07,1, 11.9,1,1, -2.936, 10454.580, 411.401, 52814.935 24/04/07,08:58:58,15,07,1, 11.9,1,1, -2.936, 10454.572, 411.391, 52814.957 24/04/07,08:58:58,16,07,1, 11.9,1,1, -2.936, 10454.572, 411.375, 52814.613 24/04/07,08:58:58,17,07,1, 11.9,1,1, -2.936, 10454.539, 411.415, 52814.993 24/04/07,08:58:58,18,07,1, 11.9,1,1, -2.936, 10454.561, 411.399, 52814.978 24/04/07,08:58:58,19,07,1, 11.9,1,1, -2.936, 10454.535, 411.384, 52814.964 24/04/07,08:58:59,00,07,1, 11.9,1,1, -2.933, 10454.528, 411.384, 52814.964 24/04/07,08:58:59,01,07,1, 11.9,1,1, -2.933, 10454.563, 411.398, 52814.976 24/04/07,08:58:59,02,07,1, 11.9,1,1, -2.933, 10454.566, 411.395, 52814.889 24/04/07,08:58:59,03,07,1, 11.9,1,1, -2.933, 10454.571, 411.400, 52814.908 24/04/07,08:58:59,04,07,1, 11.9,1,1, -2.933, 10454.569, 411.363, 52814.896 24/04/07,08:58:59,05,07,1, 11.9,1,1, -2.933, 10454.577, 411.381, 52814.969 24/04/07,08:58:59,06,07,1, 11.9,1,1, -2.933, 10454.565, 411.396, 52814.916 24/04/07,08:58:59,07,07,1, 11.9,1,1, -2.933, 10454.559, 411.378, 52815.013 24/04/07,08:58:59,08,07,1, 11.9,1,1, -2.933, 10454.564, 411.371, 52814.991 24/04/07,08:58:59,09,07,1, 11.9,1,1, -2.933, 10454.574, 411.386, 52814.952 24/04/07,08:58:59,10,07,1, 11.9,1,1, -2.933, 10454.550, 411.391, 52814.973 24/04/07,08:58:59,11,07,1, 11.9,1,1, -2.933, 10454.543, 411.395, 52814.888 24/04/07,08:58:59,12,07,1, 11.9,1,1, -2.933, 10454.553, 411.369, 52814.866 24/04/07,08:58:59,13,07,1, 11.9,1,1, -2.933, 10454.537, 411.371, 52814.930 24/04/07,08:58:59,14,07,1, 11.9,1,1, -2.933, 10454.548, 411.377, 52814.856 24/04/07,08:58:59,15,07,1, 11.9,1,1, -2.933, 10454.512, 411.381, 52814.959 24/04/07,08:58:59,16,07,1, 11.9,1,1, -2.933, 10454.541, 411.401, 52814.953 24/04/07,08:58:59,17,07,1, 11.9,1,1, -2.933, 10454.485, 411.392, 52814.993 24/04/07,08:58:59,18,07,1, 11.9,1,1, -2.933, 10454.542, 411.391, 52814.980 24/04/07,08:58:59,19,07,1, 11.9,1,1, -2.933, 10454.531, 411.380, 52814.923 24/04/07,08:59:00,00,07,1, 11.9,1,1, -2.935, 10454.528, 411.380, 52814.923 24/04/07,08:59:00,01,07,1, 11.9,1,1, -2.935, 10454.507, 411.380, 52814.906 24/04/07,08:59:00,02,07,1, 11.9,1,1, -2.935, 10454.505, 411.345, 52814.637 24/04/07,08:59:00,03,07,1, 11.9,1,1, -2.935, 10454.490, 411.327, 52814.706 24/04/07,08:59:00,04,07,1, 11.9,1,1, -2.935, 10454.488, 411.345, 52814.676 24/04/07,08:59:00,05,07,1, 11.9,1,1, -2.935, 10454.505, 411.317, 52814.711 24/04/07,08:59:00,06,07,1, 11.9,1,1, -2.935, 10454.530, 411.338, 52814.694 24/04/07,08:59:00,07,07,1, 11.9,1,1, -2.935, 10454.503, 411.332, 52814.614 24/04/07,08:59:00,08,07,1, 11.9,1,1, -2.935, 10454.496, 411.336, 52814.689 24/04/07,08:59:00,09,07,1, 11.9,1,1, -2.935, 10454.518, 411.331, 52814.673 24/04/07,08:59:00,10,07,1, 11.9,1,1, -2.935, 10454.502, 411.327, 52814.666 24/04/07,08:59:00,11,07,1, 11.9,1,1, -2.935, 10454.522, 411.349, 52814.693 24/04/07,08:59:00,12,07,1, 11.9,1,1, -2.935, 10454.514, 411.331, 52814.683 24/04/07,08:59:00,13,07,1, 11.9,1,1, -2.935, 10454.510, 411.334, 52814.681 24/04/07,08:59:00,14,07,1, 11.9,1,1, -2.935, 10454.474, 411.353, 52814.653 24/04/07,08:59:00,15,07,1, 11.9,1,1, -2.935, 10454.504, 411.330, 52814.663 24/04/07,08:59:00,16,07,1, 11.9,1,1, -2.935, 10454.518, 411.329, 52814.668 24/04/07,08:59:00,17,07,1, 11.9,1,1, -2.935, 10454.505, 411.355, 52814.744 24/04/07,08:59:00,18,07,1, 11.9,1,1, -2.935, 10454.510, 411.351, 52814.638 24/04/07,08:59:00,19,07,1, 11.9,1,1, -2.935, 10454.496, 411.339, 52814.644 24/04/07,08:59:01,00,07,1, 12.0,1,1, -2.931, 10454.495, 411.339, 52814.644 24/04/07,08:59:01,01,07,1, 12.0,1,1, -2.931, 10454.480, 411.353, 52814.717 24/04/07,08:59:01,02,07,1, 12.0,1,1, -2.931, 10454.483, 411.350, 52814.695 24/04/07,08:59:01,03,07,1, 12.0,1,1, -2.931, 10454.489, 411.361, 52814.676 24/04/07,08:59:01,04,07,1, 12.0,1,1, -2.931, 10454.474, 411.348, 52814.722 24/04/07,08:59:01,05,07,1, 12.0,1,1, -2.931, 10454.459, 411.362, 52814.623 24/04/07,08:59:01,06,07,1, 12.0,1,1, -2.931, 10454.433, 411.344, 52814.686 24/04/07,08:59:01,07,07,1, 12.0,1,1, -2.931, 10454.459, 411.341, 52814.619 24/04/07,08:59:01,08,07,1, 12.0,1,1, -2.931, 10454.440, 411.315, 52814.635 24/04/07,08:59:01,09,07,1, 12.0,1,1, -2.931, 10454.435, 411.338, 52814.586 24/04/07,08:59:01,10,07,1, 12.0,1,1, -2.931, 10454.464, 411.342, 52814.659 24/04/07,08:59:01,11,07,1, 12.0,1,1, -2.931, 10454.456, 411.346, 52814.628 24/04/07,08:59:01,12,07,1, 12.0,1,1, -2.931, 10454.426, 411.382, 52814.626 24/04/07,08:59:01,13,07,1, 12.0,1,1, -2.931, 10454.428, 411.387, 52814.754 24/04/07,08:59:01,14,07,1, 12.0,1,1, -2.931, 10454.452, 411.350, 52814.615 24/04/07,08:59:01,15,07,1, 12.0,1,1, -2.931, 10454.434, 411.390, 52814.767 24/04/07,08:59:01,16,07,1, 12.0,1,1, -2.931, 10454.435, 411.358, 52814.718 24/04/07,08:59:01,17,07,1, 12.0,1,1, -2.931, 10454.439, 411.376, 52814.631 24/04/07,08:59:01,18,07,1, 12.0,1,1, -2.931, 10454.432, 411.384, 52814.664 24/04/07,08:59:01,19,07,1, 12.0,1,1, -2.931, 10454.425, 411.336, 52814.647 24/04/07,08:59:02,00,08,1, 11.8,1,1, -2.936, 10454.420, 411.336, 52814.647 24/04/07,08:59:02,01,08,1, 11.8,1,1, -2.936, 10454.439, 411.354, 52814.669 24/04/07,08:59:02,02,08,1, 11.8,1,1, -2.936, 10454.443, 411.352, 52814.689 24/04/07,08:59:02,03,08,1, 11.8,1,1, -2.936, 10454.411, 411.371, 52814.658 24/04/07,08:59:02,04,08,1, 11.8,1,1, -2.936, 10454.408, 411.342, 52814.676 24/04/07,08:59:02,05,08,1, 11.8,1,1, -2.936, 10454.410, 411.363, 52814.646 24/04/07,08:59:02,06,08,1, 11.8,1,1, -2.936, 10454.414, 411.385, 52814.624 24/04/07,08:59:02,07,08,1, 11.8,1,1, -2.936, 10454.400, 411.396, 52814.691 24/04/07,08:59:02,08,08,1, 11.8,1,1, -2.936, 10454.430, 411.375, 52814.669 24/04/07,08:59:02,09,08,1, 11.8,1,1, -2.936, 10454.377, 411.385, 52814.809 24/04/07,08:59:02,10,08,1, 11.8,1,1, -2.936, 10454.419, 411.383, 52814.569 24/04/07,08:59:02,11,08,1, 11.8,1,1, -2.936, 10454.400, 411.386, 52814.594 24/04/07,08:59:02,12,08,1, 11.8,1,1, -2.936, 10454.416, 411.369, 52814.672 24/04/07,08:59:02,13,08,1, 11.8,1,1, -2.936, 10454.401, 411.373, 52814.641 24/04/07,08:59:02,14,08,1, 11.8,1,1, -2.936, 10454.406, 411.400, 52814.689 24/04/07,08:59:02,15,08,1, 11.8,1,1, -2.936, 10454.407, 411.416, 52814.716 24/04/07,08:59:02,16,08,1, 11.8,1,1, -2.936, 10454.386, 411.399, 52814.728 24/04/07,08:59:02,17,08,1, 11.8,1,1, -2.936, 10454.382, 411.413, 52814.729 24/04/07,08:59:02,18,08,1, 11.8,1,1, -2.936, 10454.408, 411.395, 52814.720 24/04/07,08:59:02,19,08,1, 11.8,1,1, -2.936, 10454.363, 411.397, 52814.677 24/04/07,08:59:03,00,08,1, 11.9,1,1, -2.934, 10454.361, 411.397, 52814.677 24/04/07,08:59:03,01,08,1, 11.9,1,1, -2.934, 10454.373, 411.395, 52814.681 24/04/07,08:59:03,02,08,1, 11.9,1,1, -2.934, 10454.352, 411.397, 52814.675 24/04/07,08:59:03,03,08,1, 11.9,1,1, -2.934, 10454.375, 411.427, 52814.699 24/04/07,08:59:03,04,08,1, 11.9,1,1, -2.934, 10454.340, 411.427, 52814.679 24/04/07,08:59:03,05,08,1, 11.9,1,1, -2.934, 10454.367, 411.392, 52814.602 24/04/07,08:59:03,06,08,1, 11.9,1,1, -2.934, 10454.346, 411.407, 52814.638 24/04/07,08:59:03,07,08,1, 11.9,1,1, -2.934, 10454.336, 411.402, 52814.685 24/04/07,08:59:03,08,08,1, 11.9,1,1, -2.934, 10454.343, 411.424, 52814.701 24/04/07,08:59:03,09,08,1, 11.9,1,1, -2.934, 10454.347, 411.448, 52814.699 24/04/07,08:59:03,10,08,1, 11.9,1,1, -2.934, 10454.364, 411.438, 52814.708 24/04/07,08:59:03,11,08,1, 11.9,1,1, -2.934, 10454.323, 411.441, 52814.682 24/04/07,08:59:03,12,08,1, 11.9,1,1, -2.934, 10454.333, 411.429, 52814.649 24/04/07,08:59:03,13,08,1, 11.9,1,1, -2.934, 10454.327, 411.443, 52814.644 24/04/07,08:59:03,14,08,1, 11.9,1,1, -2.934, 10454.305, 411.442, 52814.690 24/04/07,08:59:03,15,08,1, 11.9,1,1, -2.934, 10454.314, 411.431, 52814.662 24/04/07,08:59:03,16,08,1, 11.9,1,1, -2.934, 10454.328, 411.428, 52814.694 24/04/07,08:59:03,17,08,1, 11.9,1,1, -2.934, 10454.326, 411.459, 52814.671 24/04/07,08:59:03,18,08,1, 11.9,1,1, -2.934, 10454.309, 411.451, 52814.744 24/04/07,08:59:03,19,08,1, 11.9,1,1, -2.934, 10454.307, 411.472, 52814.686 24/04/07,08:59:04,00,08,1, 11.8,1,1, -2.934, 10454.303, 411.472, 52814.686 24/04/07,08:59:04,01,08,1, 11.8,1,1, -2.934, 10454.305, 411.451, 52814.726 24/04/07,08:59:04,02,08,1, 11.8,1,1, -2.934, 10454.289, 411.467, 52814.692 24/04/07,08:59:04,03,08,1, 11.8,1,1, -2.934, 10454.279, 411.470, 52814.686 24/04/07,08:59:04,04,08,1, 11.8,1,1, -2.934, 10454.287, 411.475, 52814.743 24/04/07,08:59:04,05,08,1, 11.8,1,1, -2.934, 10454.306, 411.490, 52814.732 24/04/07,08:59:04,06,08,1, 11.8,1,1, -2.934, 10454.294, 411.503, 52814.680 24/04/07,08:59:04,07,08,1, 11.8,1,1, -2.934, 10454.288, 411.523, 52814.700 24/04/07,08:59:04,08,08,1, 11.8,1,1, -2.934, 10454.299, 411.500, 52814.729 24/04/07,08:59:04,09,08,1, 11.8,1,1, -2.934, 10454.263, 411.498, 52814.739 24/04/07,08:59:04,10,08,1, 11.8,1,1, -2.934, 10454.290, 411.486, 52814.702 24/04/07,08:59:04,11,08,1, 11.8,1,1, -2.934, 10454.264, 411.482, 52814.669 24/04/07,08:59:04,12,08,1, 11.8,1,1, -2.934, 10454.261, 411.508, 52814.668 24/04/07,08:59:04,13,08,1, 11.8,1,1, -2.934, 10454.272, 411.525, 52814.665 24/04/07,08:59:04,14,08,1, 11.8,1,1, -2.934, 10454.245, 411.515, 52814.691 24/04/07,08:59:04,15,08,1, 11.8,1,1, -2.934, 10454.267, 411.515, 52814.663 24/04/07,08:59:04,16,08,1, 11.8,1,1, -2.934, 10454.237, 411.519, 52814.715 24/04/07,08:59:04,17,08,1, 11.8,1,1, -2.934, 10454.242, 411.544, 52814.757 24/04/07,08:59:04,18,08,1, 11.8,1,1, -2.934, 10454.236, 411.554, 52814.692 24/04/07,08:59:04,19,08,1, 11.8,1,1, -2.934, 10454.241, 411.548, 52814.699 24/04/07,08:59:05,00,08,1, 11.9,1,1, -2.931, 10454.236, 411.548, 52814.699 24/04/07,08:59:05,01,08,1, 11.9,1,1, -2.931, 10454.237, 411.548, 52814.733 24/04/07,08:59:05,02,08,1, 11.9,1,1, -2.931, 10454.226, 411.539, 52814.707 24/04/07,08:59:05,03,08,1, 11.9,1,1, -2.931, 10454.239, 411.565, 52814.705 24/04/07,08:59:05,04,08,1, 11.9,1,1, -2.931, 10454.211, 411.576, 52814.692 24/04/07,08:59:05,05,08,1, 11.9,1,1, -2.931, 10454.215, 411.549, 52814.701 24/04/07,08:59:05,06,08,1, 11.9,1,1, -2.931, 10454.205, 411.567, 52814.627 24/04/07,08:59:05,07,08,1, 11.9,1,1, -2.931, 10454.211, 411.569, 52814.718 24/04/07,08:59:05,08,08,1, 11.9,1,1, -2.931, 10454.220, 411.576, 52814.663 24/04/07,08:59:05,09,08,1, 11.9,1,1, -2.931, 10454.214, 411.588, 52814.716 24/04/07,08:59:05,10,08,1, 11.9,1,1, -2.931, 10454.198, 411.576, 52814.855 24/04/07,08:59:05,11,08,1, 11.9,1,1, -2.931, 10454.187, 411.569, 52814.722 24/04/07,08:59:05,12,08,1, 11.9,1,1, -2.931, 10454.178, 411.607, 52814.705 24/04/07,08:59:05,13,08,1, 11.9,1,1, -2.931, 10454.199, 411.574, 52814.685 24/04/07,08:59:05,14,08,1, 11.9,1,1, -2.931, 10454.188, 411.610, 52814.714 24/04/07,08:59:05,15,08,1, 11.9,1,1, -2.931, 10454.179, 411.595, 52814.703 24/04/07,08:59:05,16,08,1, 11.9,1,1, -2.931, 10454.164, 411.607, 52814.747 24/04/07,08:59:05,17,08,1, 11.9,1,1, -2.931, 10454.168, 411.631, 52814.767 24/04/07,08:59:05,18,08,1, 11.9,1,1, -2.931, 10454.162, 411.615, 52814.710 24/04/07,08:59:05,19,08,1, 11.9,1,1, -2.931, 10454.157, 411.616, 52814.681 24/04/07,08:59:06,00,08,1, 11.9,1,1, -2.935, 10454.153, 411.616, 52814.681 24/04/07,08:59:06,01,08,1, 11.9,1,1, -2.935, 10454.164, 411.618, 52814.700 24/04/07,08:59:06,02,08,1, 11.9,1,1, -2.935, 10454.165, 411.633, 52814.700 24/04/07,08:59:06,03,08,1, 11.9,1,1, -2.935, 10454.153, 411.644, 52814.708 24/04/07,08:59:06,04,08,1, 11.9,1,1, -2.935, 10454.146, 411.655, 52814.720 24/04/07,08:59:06,05,08,1, 11.9,1,1, -2.935, 10454.139, 411.688, 52814.769 24/04/07,08:59:06,06,08,1, 11.9,1,1, -2.935, 10454.141, 411.656, 52814.730 24/04/07,08:59:06,07,08,1, 11.9,1,1, -2.935, 10454.150, 411.655, 52814.727 24/04/07,08:59:06,08,08,1, 11.9,1,1, -2.935, 10454.130, 411.666, 52814.743 24/04/07,08:59:06,09,08,1, 11.9,1,1, -2.935, 10454.121, 411.675, 52814.748 24/04/07,08:59:06,10,08,1, 11.9,1,1, -2.935, 10454.117, 411.687, 52814.789 24/04/07,08:59:06,11,08,1, 11.9,1,1, -2.935, 10454.145, 411.703, 52814.755 24/04/07,08:59:06,12,08,1, 11.9,1,1, -2.935, 10454.124, 411.698, 52814.756 24/04/07,08:59:06,13,08,1, 11.9,1,1, -2.935, 10454.107, 411.698, 52814.766 24/04/07,08:59:06,14,08,1, 11.9,1,1, -2.935, 10454.095, 411.717, 52814.710 24/04/07,08:59:06,15,08,1, 11.9,1,1, -2.935, 10454.097, 411.739, 52814.753 24/04/07,08:59:06,16,08,1, 11.9,1,1, -2.935, 10454.101, 411.723, 52814.796 24/04/07,08:59:06,17,08,1, 11.9,1,1, -2.935, 10454.123, 411.744, 52814.778 24/04/07,08:59:06,18,08,1, 11.9,1,1, -2.935, 10454.101, 411.725, 52814.681 24/04/07,08:59:06,19,08,1, 11.9,1,1, -2.935, 10454.064, 411.746, 52814.777 24/04/07,08:59:07,00,08,1, 11.9,1,1, -2.932, 10454.061, 411.746, 52814.777 24/04/07,08:59:07,01,08,1, 11.9,1,1, -2.932, 10454.080, 411.759, 52814.822 24/04/07,08:59:07,02,08,1, 11.9,1,1, -2.932, 10454.058, 411.741, 52814.652 24/04/07,08:59:07,03,08,1, 11.9,1,1, -2.932, 10454.070, 411.760, 52814.699 24/04/07,08:59:07,04,08,1, 11.9,1,1, -2.932, 10454.063, 411.757, 52814.728 24/04/07,08:59:07,05,08,1, 11.9,1,1, -2.932, 10454.059, 411.774, 52814.737 24/04/07,08:59:07,06,08,1, 11.9,1,1, -2.932, 10454.051, 411.791, 52814.732 24/04/07,08:59:07,07,08,1, 11.9,1,1, -2.932, 10454.082, 411.816, 52814.860 24/04/07,08:59:07,08,08,1, 11.9,1,1, -2.932, 10454.067, 411.813, 52814.765 24/04/07,08:59:07,09,08,1, 11.9,1,1, -2.932, 10454.044, 411.797, 52814.706 24/04/07,08:59:07,10,08,1, 11.9,1,1, -2.932, 10454.043, 411.782, 52814.752 24/04/07,08:59:07,11,08,1, 11.9,1,1, -2.932, 10454.033, 411.800, 52814.778 24/04/07,08:59:07,12,08,1, 11.9,1,1, -2.932, 10454.037, 411.789, 52814.792 24/04/07,08:59:07,13,08,1, 11.9,1,1, -2.932, 10454.022, 411.804, 52814.780 24/04/07,08:59:07,14,08,1, 11.9,1,1, -2.932, 10454.013, 411.843, 52814.793 24/04/07,08:59:07,15,08,1, 11.9,1,1, -2.932, 10454.031, 411.845, 52814.810 24/04/07,08:59:07,16,08,1, 11.9,1,1, -2.932, 10454.023, 411.852, 52814.846 24/04/07,08:59:07,17,08,1, 11.9,1,1, -2.932, 10454.018, 411.850, 52814.752 24/04/07,08:59:07,18,08,1, 11.9,1,1, -2.932, 10454.026, 411.847, 52814.859 24/04/07,08:59:07,19,08,1, 11.9,1,1, -2.932, 10454.021, 411.860, 52814.836 24/04/07,08:59:08,00,08,1, 11.9,1,1, -2.932, 10454.019, 411.860, 52814.836 24/04/07,08:59:08,01,08,1, 11.9,1,1, -2.932, 10454.006, 411.853, 52814.796 24/04/07,08:59:08,02,08,1, 11.9,1,1, -2.932, 10453.987, 411.859, 52814.871 24/04/07,08:59:08,03,08,1, 11.9,1,1, -2.932, 10453.987, 411.885, 52814.777 24/04/07,08:59:08,04,08,1, 11.9,1,1, -2.932, 10454.000, 411.877, 52814.760 24/04/07,08:59:08,05,08,1, 11.9,1,1, -2.932, 10453.996, 411.902, 52814.851 24/04/07,08:59:08,06,08,1, 11.9,1,1, -2.932, 10453.963, 411.887, 52814.885 24/04/07,08:59:08,07,08,1, 11.9,1,1, -2.932, 10453.991, 411.888, 52814.803 24/04/07,08:59:08,08,08,1, 11.9,1,1, -2.932, 10453.973, 411.907, 52814.840 24/04/07,08:59:08,09,08,1, 11.9,1,1, -2.932, 10453.977, 411.892, 52814.775 24/04/07,08:59:08,10,08,1, 11.9,1,1, -2.932, 10453.954, 411.916, 52814.832 24/04/07,08:59:08,11,08,1, 11.9,1,1, -2.932, 10453.972, 411.916, 52814.832 24/04/07,08:59:08,12,08,1, 11.9,1,1, -2.932, 10453.955, 411.921, 52814.825 24/04/07,08:59:08,13,08,1, 11.9,1,1, -2.932, 10453.941, 411.924, 52814.802 24/04/07,08:59:08,14,08,1, 11.9,1,1, -2.932, 10453.939, 411.914, 52814.778 24/04/07,08:59:08,15,08,1, 11.9,1,1, -2.932, 10453.935, 411.941, 52814.821 24/04/07,08:59:08,16,08,1, 11.9,1,1, -2.932, 10453.949, 411.929, 52814.846 24/04/07,08:59:08,17,08,1, 11.9,1,1, -2.932, 10453.953, 411.963, 52814.805 24/04/07,08:59:08,18,08,1, 11.9,1,1, -2.932, 10453.948, 411.965, 52814.860 24/04/07,08:59:08,19,08,1, 11.9,1,1, -2.932, 10453.928, 411.982, 52814.900 24/04/07,08:59:09,00,08,1, 11.9,1,1, -2.933, 10453.928, 411.982, 52814.900 24/04/07,08:59:09,01,08,1, 11.9,1,1, -2.933, 10453.954, 411.987, 52814.816 24/04/07,08:59:09,02,08,1, 11.9,1,1, -2.933, 10453.920, 411.962, 52814.846 24/04/07,08:59:09,03,08,1, 11.9,1,1, -2.933, 10453.917, 411.963, 52814.731 24/04/07,08:59:09,04,08,1, 11.9,1,1, -2.933, 10453.923, 411.982, 52814.850 24/04/07,08:59:09,05,08,1, 11.9,1,1, -2.933, 10453.935, 412.000, 52814.771 24/04/07,08:59:09,06,08,1, 11.9,1,1, -2.933, 10453.911, 412.038, 52814.839 24/04/07,08:59:09,07,08,1, 11.9,1,1, -2.933, 10453.920, 412.000, 52814.817 24/04/07,08:59:09,08,08,1, 11.9,1,1, -2.933, 10453.933, 412.015, 52814.768 24/04/07,08:59:09,09,08,1, 11.9,1,1, -2.933, 10453.890, 411.995, 52814.806 24/04/07,08:59:09,10,08,1, 11.9,1,1, -2.933, 10453.894, 412.013, 52814.792 24/04/07,08:59:09,11,08,1, 11.9,1,1, -2.933, 10453.887, 412.018, 52814.843 24/04/07,08:59:09,12,08,1, 11.9,1,1, -2.933, 10453.909, 412.017, 52814.786 24/04/07,08:59:09,13,08,1, 11.9,1,1, -2.933, 10453.916, 412.037, 52814.886 24/04/07,08:59:09,14,08,1, 11.9,1,1, -2.933, 10453.881, 412.054, 52814.810 24/04/07,08:59:09,15,08,1, 11.9,1,1, -2.933, 10453.907, 412.034, 52814.904 24/04/07,08:59:09,16,08,1, 11.9,1,1, -2.933, 10453.888, 412.027, 52814.822 24/04/07,08:59:09,17,08,1, 11.9,1,1, -2.933, 10453.873, 412.028, 52814.812 24/04/07,08:59:09,18,08,1, 11.9,1,1, -2.933, 10453.884, 412.053, 52814.812 24/04/07,08:59:09,19,08,1, 11.9,1,1, -2.933, 10453.860, 412.056, 52814.813 24/04/07,08:59:10,00,08,1, 11.9,1,1, -2.930, 10453.852, 412.056, 52814.813 24/04/07,08:59:10,01,08,1, 11.9,1,1, -2.930, 10453.866, 412.057, 52814.837 24/04/07,08:59:10,02,08,1, 11.9,1,1, -2.930, 10453.894, 412.089, 52814.852 24/04/07,08:59:10,03,08,1, 11.9,1,1, -2.930, 10453.890, 412.086, 52814.830 24/04/07,08:59:10,04,08,1, 11.9,1,1, -2.930, 10453.864, 412.081, 52814.830 24/04/07,08:59:10,05,08,1, 11.9,1,1, -2.930, 10453.873, 412.088, 52814.821 24/04/07,08:59:10,06,08,1, 11.9,1,1, -2.930, 10453.846, 412.107, 52814.817 24/04/07,08:59:10,07,08,1, 11.9,1,1, -2.930, 10453.846, 412.092, 52814.833 24/04/07,08:59:10,08,08,1, 11.9,1,1, -2.930, 10453.854, 412.110, 52814.840 24/04/07,08:59:10,09,08,1, 11.9,1,1, -2.930, 10453.853, 412.126, 52814.839 24/04/07,08:59:10,10,08,1, 11.9,1,1, -2.930, 10453.842, 412.115, 52814.874 24/04/07,08:59:10,11,08,1, 11.9,1,1, -2.930, 10453.857, 412.129, 52814.850 24/04/07,08:59:10,12,08,1, 11.9,1,1, -2.930, 10453.833, 412.107, 52814.851 24/04/07,08:59:10,13,08,1, 11.9,1,1, -2.930, 10453.824, 412.113, 52814.865 24/04/07,08:59:10,14,08,1, 11.9,1,1, -2.930, 10453.811, 412.108, 52814.829 24/04/07,08:59:10,15,08,1, 11.9,1,1, -2.930, 10453.819, 412.162, 52814.873 24/04/07,08:59:10,16,08,1, 11.9,1,1, -2.930, 10453.840, 412.136, 52814.829 24/04/07,08:59:10,17,08,1, 11.9,1,1, -2.930, 10453.830, 412.132, 52814.854 24/04/07,08:59:10,18,08,1, 11.9,1,1, -2.930, 10453.802, 412.153, 52814.893 24/04/07,08:59:10,19,08,1, 11.9,1,1, -2.930, 10453.829, 412.143, 52814.857 24/04/07,08:59:11,00,08,1, 11.9,1,1, -2.934, 10453.827, 412.143, 52814.857 24/04/07,08:59:11,01,08,1, 11.9,1,1, -2.934, 10453.829, 412.163, 52814.875 24/04/07,08:59:11,02,08,1, 11.9,1,1, -2.934, 10453.794, 412.171, 52814.866 24/04/07,08:59:11,03,08,1, 11.9,1,1, -2.934, 10453.791, 412.174, 52814.812 24/04/07,08:59:11,04,08,1, 11.9,1,1, -2.934, 10453.810, 412.207, 52814.915 24/04/07,08:59:11,05,08,1, 11.9,1,1, -2.934, 10453.792, 412.200, 52814.904 24/04/07,08:59:11,06,08,1, 11.9,1,1, -2.934, 10453.799, 412.219, 52814.892 24/04/07,08:59:11,07,08,1, 11.9,1,1, -2.934, 10453.764, 412.175, 52814.854 24/04/07,08:59:11,08,08,1, 11.9,1,1, -2.934, 10453.775, 412.211, 52814.879 24/04/07,08:59:11,09,08,1, 11.9,1,1, -2.934, 10453.789, 412.213, 52814.882 24/04/07,08:59:11,10,08,1, 11.9,1,1, -2.934, 10453.801, 412.202, 52814.810 24/04/07,08:59:11,11,08,1, 11.9,1,1, -2.934, 10453.799, 412.209, 52814.852 24/04/07,08:59:11,12,08,1, 11.9,1,1, -2.934, 10453.799, 412.206, 52814.834 24/04/07,08:59:11,13,08,1, 11.9,1,1, -2.934, 10453.798, 412.224, 52814.836 24/04/07,08:59:11,14,08,1, 11.9,1,1, -2.934, 10453.785, 412.216, 52814.874 24/04/07,08:59:11,15,08,1, 11.9,1,1, -2.934, 10453.803, 412.230, 52814.852 24/04/07,08:59:11,16,08,1, 11.9,1,1, -2.934, 10453.783, 412.232, 52814.877 24/04/07,08:59:11,17,08,1, 11.9,1,1, -2.934, 10453.773, 412.241, 52814.844 24/04/07,08:59:11,18,08,1, 11.9,1,1, -2.934, 10453.791, 412.277, 52814.862 24/04/07,08:59:11,19,08,1, 11.9,1,1, -2.934, 10453.770, 412.251, 52814.901 24/04/07,08:59:12,00,08,1, 11.9,1,1, -2.932, 10453.769, 412.251, 52814.901 24/04/07,08:59:12,01,08,1, 11.9,1,1, -2.932, 10453.792, 412.259, 52814.856 24/04/07,08:59:12,02,08,1, 11.9,1,1, -2.932, 10453.772, 412.261, 52814.896 24/04/07,08:59:12,03,08,1, 11.9,1,1, -2.932, 10453.742, 412.260, 52814.883 24/04/07,08:59:12,04,08,1, 11.9,1,1, -2.932, 10453.737, 412.276, 52814.867 24/04/07,08:59:12,05,08,1, 11.9,1,1, -2.932, 10453.730, 412.279, 52814.827 24/04/07,08:59:12,06,08,1, 11.9,1,1, -2.932, 10453.739, 412.279, 52814.888 24/04/07,08:59:12,07,08,1, 11.9,1,1, -2.932, 10453.785, 412.299, 52814.966 24/04/07,08:59:12,08,08,1, 11.9,1,1, -2.932, 10453.727, 412.322, 52814.841 24/04/07,08:59:12,09,08,1, 11.9,1,1, -2.932, 10453.724, 412.303, 52814.864 24/04/07,08:59:12,10,08,1, 11.9,1,1, -2.932, 10453.701, 412.318, 52814.894 24/04/07,08:59:12,11,08,1, 11.9,1,1, -2.932, 10453.721, 412.302, 52814.874 24/04/07,08:59:12,12,08,1, 11.9,1,1, -2.932, 10453.738, 412.311, 52814.851 24/04/07,08:59:12,13,08,1, 11.9,1,1, -2.932, 10453.751, 412.298, 52814.880 24/04/07,08:59:12,14,08,1, 11.9,1,1, -2.932, 10453.734, 412.310, 52814.822 24/04/07,08:59:12,15,08,1, 11.9,1,1, -2.932, 10453.736, 412.361, 52814.865 24/04/07,08:59:12,16,08,1, 11.9,1,1, -2.932, 10453.733, 412.336, 52814.883 24/04/07,08:59:12,17,08,1, 11.9,1,1, -2.932, 10453.705, 412.326, 52814.876 24/04/07,08:59:12,18,08,1, 11.9,1,1, -2.932, 10453.710, 412.337, 52814.836 24/04/07,08:59:12,19,08,1, 11.9,1,1, -2.932, 10453.682, 412.338, 52814.841 24/04/07,08:59:13,00,08,1, 11.8,1,1, -2.931, 10453.677, 412.338, 52814.841 24/04/07,08:59:13,01,08,1, 11.8,1,1, -2.931, 10453.699, 412.351, 52814.835 24/04/07,08:59:13,02,08,1, 11.8,1,1, -2.931, 10453.688, 412.374, 52814.851 24/04/07,08:59:13,03,08,1, 11.8,1,1, -2.931, 10453.711, 412.377, 52814.847 24/04/07,08:59:13,04,08,1, 11.8,1,1, -2.931, 10453.721, 412.366, 52814.870 24/04/07,08:59:13,05,08,1, 11.8,1,1, -2.931, 10453.706, 412.353, 52814.866 24/04/07,08:59:13,06,08,1, 11.8,1,1, -2.931, 10453.677, 412.358, 52814.855 24/04/07,08:59:13,07,08,1, 11.8,1,1, -2.931, 10453.677, 412.374, 52814.857 24/04/07,08:59:13,08,08,1, 11.8,1,1, -2.931, 10453.669, 412.379, 52814.845 24/04/07,08:59:13,09,08,1, 11.8,1,1, -2.931, 10453.687, 412.382, 52814.847 24/04/07,08:59:13,10,08,1, 11.8,1,1, -2.931, 10453.675, 412.390, 52814.867 24/04/07,08:59:13,11,08,1, 11.8,1,1, -2.931, 10453.669, 412.393, 52814.856 24/04/07,08:59:13,12,08,1, 11.8,1,1, -2.931, 10453.652, 412.408, 52814.894 24/04/07,08:59:13,13,08,1, 11.8,1,1, -2.931, 10453.660, 412.411, 52814.877 24/04/07,08:59:13,14,08,1, 11.8,1,1, -2.931, 10453.679, 412.407, 52814.881 24/04/07,08:59:13,15,08,1, 11.8,1,1, -2.931, 10453.678, 412.402, 52814.861 24/04/07,08:59:13,16,08,1, 11.8,1,1, -2.931, 10453.679, 412.420, 52814.899 24/04/07,08:59:13,17,08,1, 11.8,1,1, -2.931, 10453.700, 412.416, 52814.824 24/04/07,08:59:13,18,08,1, 11.8,1,1, -2.931, 10453.682, 412.441, 52814.931 24/04/07,08:59:13,19,08,1, 11.8,1,1, -2.931, 10453.667, 412.431, 52814.864 24/04/07,08:59:14,00,08,1, 11.9,1,1, -2.932, 10453.660, 412.431, 52814.864 24/04/07,08:59:14,01,08,1, 11.9,1,1, -2.932, 10453.682, 412.436, 52814.862 24/04/07,08:59:14,02,08,1, 11.9,1,1, -2.932, 10453.651, 412.441, 52814.866 24/04/07,08:59:14,03,08,1, 11.9,1,1, -2.932, 10453.661, 412.435, 52814.936 24/04/07,08:59:14,04,08,1, 11.9,1,1, -2.932, 10453.680, 412.437, 52814.916 24/04/07,08:59:14,05,08,1, 11.9,1,1, -2.932, 10453.655, 412.466, 52814.907 24/04/07,08:59:14,06,08,1, 11.9,1,1, -2.932, 10453.667, 412.431, 52814.815 24/04/07,08:59:14,07,08,1, 11.9,1,1, -2.932, 10453.645, 412.453, 52814.831 24/04/07,08:59:14,08,08,1, 11.9,1,1, -2.932, 10453.658, 412.440, 52814.907 24/04/07,08:59:14,09,08,1, 11.9,1,1, -2.932, 10453.620, 412.455, 52814.824 24/04/07,08:59:14,10,08,1, 11.9,1,1, -2.932, 10453.652, 412.428, 52814.854 24/04/07,08:59:14,11,08,1, 11.9,1,1, -2.932, 10453.638, 412.464, 52814.847 24/04/07,08:59:14,12,08,1, 11.9,1,1, -2.932, 10453.631, 412.476, 52814.832 24/04/07,08:59:14,13,08,1, 11.9,1,1, -2.932, 10453.634, 412.456, 52814.825 24/04/07,08:59:14,14,08,1, 11.9,1,1, -2.932, 10453.662, 412.487, 52814.959 24/04/07,08:59:14,15,08,1, 11.9,1,1, -2.932, 10453.638, 412.485, 52814.827 24/04/07,08:59:14,16,08,1, 11.9,1,1, -2.932, 10453.623, 412.476, 52814.930 24/04/07,08:59:14,17,08,1, 11.9,1,1, -2.932, 10453.648, 412.459, 52814.915 24/04/07,08:59:14,18,08,1, 11.9,1,1, -2.932, 10453.651, 412.449, 52814.871 24/04/07,08:59:14,19,08,1, 11.9,1,1, -2.932, 10453.646, 412.474, 52814.861 24/04/07,08:59:15,00,08,1, 11.9,1,1, -2.932, 10453.644, 412.474, 52814.861 24/04/07,08:59:15,01,08,1, 11.9,1,1, -2.932, 10453.644, 412.484, 52814.869 24/04/07,08:59:15,02,08,1, 11.9,1,1, -2.932, 10453.650, 412.504, 52814.856 24/04/07,08:59:15,03,08,1, 11.9,1,1, -2.932, 10453.623, 412.517, 52814.901 24/04/07,08:59:15,04,08,1, 11.9,1,1, -2.932, 10453.645, 412.482, 52814.854 24/04/07,08:59:15,05,08,1, 11.9,1,1, -2.932, 10453.630, 412.469, 52814.867 24/04/07,08:59:15,06,08,1, 11.9,1,1, -2.932, 10453.633, 412.491, 52814.854 24/04/07,08:59:15,07,08,1, 11.9,1,1, -2.932, 10453.624, 412.494, 52814.855 24/04/07,08:59:15,08,08,1, 11.9,1,1, -2.932, 10453.636, 412.512, 52814.843 24/04/07,08:59:15,09,08,1, 11.9,1,1, -2.932, 10453.630, 412.523, 52814.869 24/04/07,08:59:15,10,08,1, 11.9,1,1, -2.932, 10453.625, 412.522, 52814.884 24/04/07,08:59:15,11,08,1, 11.9,1,1, -2.932, 10453.626, 412.526, 52814.893 24/04/07,08:59:15,12,08,1, 11.9,1,1, -2.932, 10453.626, 412.514, 52814.883 24/04/07,08:59:15,13,08,1, 11.9,1,1, -2.932, 10453.622, 412.508, 52814.855 24/04/07,08:59:15,14,08,1, 11.9,1,1, -2.932, 10453.611, 412.503, 52814.861 24/04/07,08:59:15,15,08,1, 11.9,1,1, -2.932, 10453.614, 412.501, 52814.898 24/04/07,08:59:15,16,08,1, 11.9,1,1, -2.932, 10453.621, 412.520, 52814.881 24/04/07,08:59:15,17,08,1, 11.9,1,1, -2.932, 10453.632, 412.529, 52814.885 24/04/07,08:59:15,18,08,1, 11.9,1,1, -2.932, 10453.622, 412.530, 52814.889 24/04/07,08:59:15,19,08,1, 11.9,1,1, -2.932, 10453.624, 412.522, 52814.850 24/04/07,08:59:16,00,08,1, 11.9,1,1, -2.930, 10453.619, 412.522, 52814.850 24/04/07,08:59:16,01,08,1, 11.9,1,1, -2.930, 10453.620, 412.522, 52814.873 24/04/07,08:59:16,02,08,1, 11.9,1,1, -2.930, 10453.612, 412.513, 52814.827 24/04/07,08:59:16,03,08,1, 11.9,1,1, -2.930, 10453.618, 412.553, 52814.859 24/04/07,08:59:16,04,08,1, 11.9,1,1, -2.930, 10453.616, 412.509, 52814.835 24/04/07,08:59:16,05,08,1, 11.9,1,1, -2.930, 10453.617, 412.546, 52814.886 24/04/07,08:59:16,06,08,1, 11.9,1,1, -2.930, 10453.615, 412.547, 52814.857 24/04/07,08:59:16,07,08,1, 11.9,1,1, -2.930, 10453.618, 412.528, 52814.845 24/04/07,08:59:16,08,08,1, 11.9,1,1, -2.930, 10453.616, 412.521, 52814.805 24/04/07,08:59:16,09,08,1, 11.9,1,1, -2.930, 10453.593, 412.530, 52814.879 24/04/07,08:59:16,10,08,1, 11.9,1,1, -2.930, 10453.614, 412.550, 52814.843 24/04/07,08:59:16,11,08,1, 11.9,1,1, -2.930, 10453.629, 412.533, 52814.845 24/04/07,08:59:16,12,08,1, 11.9,1,1, -2.930, 10453.610, 412.533, 52814.894 24/04/07,08:59:16,13,08,1, 11.9,1,1, -2.930, 10453.604, 412.526, 52814.880 24/04/07,08:59:16,14,08,1, 11.9,1,1, -2.930, 10453.639, 412.529, 52814.834 24/04/07,08:59:16,15,08,1, 11.9,1,1, -2.930, 10453.630, 412.529, 52814.843 24/04/07,08:59:16,16,08,1, 11.9,1,1, -2.930, 10453.603, 412.542, 52814.839 24/04/07,08:59:16,17,08,1, 11.9,1,1, -2.930, 10453.611, 412.521, 52814.809 24/04/07,08:59:16,18,08,1, 11.9,1,1, -2.930, 10453.619, 412.541, 52814.854 24/04/07,08:59:16,19,08,1, 11.9,1,1, -2.930, 10453.618, 412.547, 52814.860 24/04/07,08:59:17,00,08,1, 12.0,1,1, -2.929, 10453.610, 412.547, 52814.860 24/04/07,08:59:17,01,08,1, 12.0,1,1, -2.929, 10453.621, 412.546, 52814.837 24/04/07,08:59:17,02,08,1, 12.0,1,1, -2.929, 10453.627, 412.538, 52814.896 24/04/07,08:59:17,03,08,1, 12.0,1,1, -2.929, 10453.633, 412.526, 52814.791 24/04/07,08:59:17,04,08,1, 12.0,1,1, -2.929, 10453.642, 412.524, 52814.797 24/04/07,08:59:17,05,08,1, 12.0,1,1, -2.929, 10453.624, 412.537, 52814.873 24/04/07,08:59:17,06,08,1, 12.0,1,1, -2.929, 10453.618, 412.521, 52814.806 24/04/07,08:59:17,07,08,1, 12.0,1,1, -2.929, 10453.610, 412.547, 52814.823 24/04/07,08:59:17,08,08,1, 12.0,1,1, -2.929, 10453.635, 412.563, 52814.825 24/04/07,08:59:17,09,08,1, 12.0,1,1, -2.929, 10453.632, 412.554, 52814.847 24/04/07,08:59:17,10,08,1, 12.0,1,1, -2.929, 10453.642, 412.539, 52814.821 24/04/07,08:59:17,11,08,1, 12.0,1,1, -2.929, 10453.654, 412.559, 52814.800 24/04/07,08:59:17,12,08,1, 12.0,1,1, -2.929, 10453.637, 412.557, 52814.721 24/04/07,08:59:17,13,08,1, 12.0,1,1, -2.929, 10453.635, 412.559, 52814.882 24/04/07,08:59:17,14,08,1, 12.0,1,1, -2.929, 10453.643, 412.544, 52814.869 24/04/07,08:59:17,15,08,1, 12.0,1,1, -2.929, 10453.658, 412.527, 52814.844 24/04/07,08:59:17,16,08,1, 12.0,1,1, -2.929, 10453.655, 412.571, 52814.830 24/04/07,08:59:17,17,08,1, 12.0,1,1, -2.929, 10453.661, 412.566, 52814.839 24/04/07,08:59:17,18,08,1, 12.0,1,1, -2.929, 10453.644, 412.552, 52814.834 24/04/07,08:59:17,19,08,1, 12.0,1,1, -2.929, 10453.663, 412.526, 52814.846 24/04/07,08:59:18,00,08,1, 11.9,1,1, -2.930, 10453.660, 412.526, 52814.846 24/04/07,08:59:18,01,08,1, 11.9,1,1, -2.930, 10453.645, 412.561, 52814.802 24/04/07,08:59:18,02,08,1, 11.9,1,1, -2.930, 10453.659, 412.548, 52814.802 24/04/07,08:59:18,03,08,1, 11.9,1,1, -2.930, 10453.647, 412.549, 52814.813 24/04/07,08:59:18,04,08,1, 11.9,1,1, -2.930, 10453.673, 412.571, 52814.791 24/04/07,08:59:18,05,08,1, 11.9,1,1, -2.930, 10453.643, 412.572, 52814.823 24/04/07,08:59:18,06,08,1, 11.9,1,1, -2.930, 10453.658, 412.558, 52814.749 24/04/07,08:59:18,07,08,1, 11.9,1,1, -2.930, 10453.676, 412.545, 52814.836 24/04/07,08:59:18,08,08,1, 11.9,1,1, -2.930, 10453.698, 412.529, 52814.755 24/04/07,08:59:18,09,08,1, 11.9,1,1, -2.930, 10453.665, 412.532, 52814.793 24/04/07,08:59:18,10,08,1, 11.9,1,1, -2.930, 10453.673, 412.539, 52814.804 24/04/07,08:59:18,11,08,1, 11.9,1,1, -2.930, 10453.670, 412.546, 52814.793 24/04/07,08:59:18,12,08,1, 11.9,1,1, -2.930, 10453.696, 412.544, 52814.840 24/04/07,08:59:18,13,08,1, 11.9,1,1, -2.930, 10453.643, 412.526, 52814.740 24/04/07,08:59:18,14,08,1, 11.9,1,1, -2.930, 10453.745, 412.546, 52814.756 24/04/07,08:59:18,15,08,1, 11.9,1,1, -2.930, 10453.669, 412.549, 52814.759 24/04/07,08:59:18,16,08,1, 11.9,1,1, -2.930, 10453.681, 412.546, 52814.776 24/04/07,08:59:18,17,08,1, 11.9,1,1, -2.930, 10453.677, 412.538, 52814.766 24/04/07,08:59:18,18,08,1, 11.9,1,1, -2.930, 10453.679, 412.538, 52814.827 24/04/07,08:59:18,19,08,1, 11.9,1,1, -2.930, 10453.698, 412.545, 52814.631 24/04/07,08:59:19,00,08,1, 11.8,1,1, -2.929, 10453.694, 412.545, 52814.631 24/04/07,08:59:19,01,08,1, 11.8,1,1, -2.929, 10453.682, 412.558, 52814.880 24/04/07,08:59:19,02,08,1, 11.8,1,1, -2.929, 10453.677, 412.550, 52814.854 24/04/07,08:59:19,03,08,1, 11.8,1,1, -2.929, 10453.693, 412.537, 52814.822 24/04/07,08:59:19,04,08,1, 11.8,1,1, -2.929, 10453.686, 412.540, 52814.759 24/04/07,08:59:19,05,08,1, 11.8,1,1, -2.929, 10453.674, 412.532, 52814.786 24/04/07,08:59:19,06,08,1, 11.8,1,1, -2.929, 10453.716, 412.547, 52814.793 24/04/07,08:59:19,07,08,1, 11.8,1,1, -2.929, 10453.718, 412.525, 52814.758 24/04/07,08:59:19,08,08,1, 11.8,1,1, -2.929, 10453.709, 412.539, 52814.769 24/04/07,08:59:19,09,08,1, 11.8,1,1, -2.929, 10453.708, 412.523, 52814.716 24/04/07,08:59:19,10,08,1, 11.8,1,1, -2.929, 10453.690, 412.527, 52814.767 24/04/07,08:59:19,11,08,1, 11.8,1,1, -2.929, 10453.704, 412.527, 52814.749 24/04/07,08:59:19,12,08,1, 11.8,1,1, -2.929, 10453.701, 412.534, 52814.760 24/04/07,08:59:19,13,08,1, 11.8,1,1, -2.929, 10453.708, 412.532, 52814.749 24/04/07,08:59:19,14,08,1, 11.8,1,1, -2.929, 10453.702, 412.528, 52814.768 24/04/07,08:59:19,15,08,1, 11.8,1,1, -2.929, 10453.736, 412.522, 52814.798 24/04/07,08:59:19,16,08,1, 11.8,1,1, -2.929, 10453.736, 412.539, 52814.770 24/04/07,08:59:19,17,08,1, 11.8,1,1, -2.929, 10453.750, 412.551, 52814.740 24/04/07,08:59:19,18,08,1, 11.8,1,1, -2.929, 10453.734, 412.551, 52814.757 24/04/07,08:59:19,19,08,1, 11.8,1,1, -2.929, 10453.722, 412.521, 52814.704 24/04/07,08:59:20,00,08,1, 12.0,1,1, -2.928, 10453.719, 412.521, 52814.704 24/04/07,08:59:20,01,08,1, 12.0,1,1, -2.928, 10453.727, 412.511, 52814.713 24/04/07,08:59:20,02,08,1, 12.0,1,1, -2.928, 10453.743, 412.528, 52814.772 24/04/07,08:59:20,03,08,1, 12.0,1,1, -2.928, 10453.735, 412.515, 52814.781 24/04/07,08:59:20,04,08,1, 12.0,1,1, -2.928, 10453.734, 412.516, 52814.781 24/04/07,08:59:20,05,08,1, 12.0,1,1, -2.928, 10453.768, 412.536, 52814.731 24/04/07,08:59:20,06,08,1, 12.0,1,1, -2.928, 10453.741, 412.535, 52814.781 24/04/07,08:59:20,07,08,1, 12.0,1,1, -2.928, 10453.739, 412.515, 52814.816 24/04/07,08:59:20,08,08,1, 12.0,1,1, -2.928, 10453.744, 412.493, 52814.764 24/04/07,08:59:20,09,08,1, 12.0,1,1, -2.928, 10453.762, 412.500, 52814.692 24/04/07,08:59:20,10,08,1, 12.0,1,1, -2.928, 10453.779, 412.506, 52814.721 24/04/07,08:59:20,11,08,1, 12.0,1,1, -2.928, 10453.736, 412.509, 52814.742 24/04/07,08:59:20,12,08,1, 12.0,1,1, -2.928, 10453.784, 412.530, 52814.809 24/04/07,08:59:20,13,08,1, 12.0,1,1, -2.928, 10453.779, 412.501, 52814.710 24/04/07,08:59:20,14,08,1, 12.0,1,1, -2.928, 10453.787, 412.482, 52814.768 24/04/07,08:59:20,15,08,1, 12.0,1,1, -2.928, 10453.786, 412.501, 52814.745 24/04/07,08:59:20,16,08,1, 12.0,1,1, -2.928, 10453.803, 412.493, 52814.757 24/04/07,08:59:20,17,08,1, 12.0,1,1, -2.928, 10453.767, 412.468, 52814.755 24/04/07,08:59:20,18,08,1, 12.0,1,1, -2.928, 10453.778, 412.468, 52814.756 24/04/07,08:59:20,19,08,1, 12.0,1,1, -2.928, 10453.769, 412.475, 52814.791 24/04/07,08:59:21,00,08,1, 11.9,1,1, -2.929, 10453.761, 412.475, 52814.791 24/04/07,08:59:21,01,08,1, 11.9,1,1, -2.929, 10453.790, 412.490, 52814.765 24/04/07,08:59:21,02,08,1, 11.9,1,1, -2.929, 10453.788, 412.455, 52814.701 24/04/07,08:59:21,03,08,1, 11.9,1,1, -2.929, 10453.812, 412.474, 52814.705 24/04/07,08:59:21,04,08,1, 11.9,1,1, -2.929, 10453.795, 412.471, 52814.716 24/04/07,08:59:21,05,08,1, 11.9,1,1, -2.929, 10453.805, 412.437, 52814.712 24/04/07,08:59:21,06,08,1, 11.9,1,1, -2.929, 10453.793, 412.439, 52814.672 24/04/07,08:59:21,07,08,1, 11.9,1,1, -2.929, 10453.803, 412.444, 52814.729 24/04/07,08:59:21,08,08,1, 11.9,1,1, -2.929, 10453.791, 412.448, 52814.719 24/04/07,08:59:21,09,08,1, 11.9,1,1, -2.929, 10453.818, 412.479, 52814.732 24/04/07,08:59:21,10,08,1, 11.9,1,1, -2.929, 10453.812, 412.463, 52814.676 24/04/07,08:59:21,11,08,1, 11.9,1,1, -2.929, 10453.803, 412.451, 52814.706 24/04/07,08:59:21,12,08,1, 11.9,1,1, -2.929, 10453.815, 412.430, 52814.767 24/04/07,08:59:21,13,08,1, 11.9,1,1, -2.929, 10453.820, 412.442, 52814.780 24/04/07,08:59:21,14,08,1, 11.9,1,1, -2.929, 10453.805, 412.424, 52814.751 24/04/07,08:59:21,15,08,1, 11.9,1,1, -2.929, 10453.826, 412.445, 52814.695 24/04/07,08:59:21,16,08,1, 11.9,1,1, -2.929, 10453.832, 412.437, 52814.746 24/04/07,08:59:21,17,08,1, 11.9,1,1, -2.929, 10453.845, 412.432, 52814.678 24/04/07,08:59:21,18,08,1, 11.9,1,1, -2.929, 10453.836, 412.460, 52814.695 24/04/07,08:59:21,19,08,1, 11.9,1,1, -2.929, 10453.815, 412.412, 52814.656 24/04/07,08:59:22,00,08,1, 11.9,1,1, -2.930, 10453.811, 412.412, 52814.656 24/04/07,08:59:22,01,08,1, 11.9,1,1, -2.930, 10453.835, 412.419, 52814.690 24/04/07,08:59:22,02,08,1, 11.9,1,1, -2.930, 10453.856, 412.408, 52814.724 24/04/07,08:59:22,03,08,1, 11.9,1,1, -2.930, 10453.888, 412.415, 52814.737 24/04/07,08:59:22,04,08,1, 11.9,1,1, -2.930, 10453.870, 412.404, 52814.656 24/04/07,08:59:22,05,08,1, 11.9,1,1, -2.930, 10453.890, 412.392, 52814.758 24/04/07,08:59:22,06,08,1, 11.9,1,1, -2.930, 10453.883, 412.383, 52814.722 24/04/07,08:59:22,07,08,1, 11.9,1,1, -2.930, 10453.873, 412.390, 52814.697 24/04/07,08:59:22,08,08,1, 11.9,1,1, -2.930, 10453.905, 412.391, 52814.660 24/04/07,08:59:22,09,08,1, 11.9,1,1, -2.930, 10453.865, 412.363, 52814.664 24/04/07,08:59:22,10,08,1, 11.9,1,1, -2.930, 10453.897, 412.362, 52814.673 24/04/07,08:59:22,11,08,1, 11.9,1,1, -2.930, 10453.885, 412.379, 52814.660 24/04/07,08:59:22,12,08,1, 11.9,1,1, -2.930, 10453.906, 412.368, 52814.702 24/04/07,08:59:22,13,08,1, 11.9,1,1, -2.930, 10453.932, 412.350, 52814.659 24/04/07,08:59:22,14,08,1, 11.9,1,1, -2.930, 10453.903, 412.351, 52814.713 24/04/07,08:59:22,15,08,1, 11.9,1,1, -2.930, 10453.909, 412.343, 52814.680 24/04/07,08:59:22,16,08,1, 11.9,1,1, -2.930, 10453.916, 412.326, 52814.587 24/04/07,08:59:22,17,08,1, 11.9,1,1, -2.930, 10453.901, 412.326, 52814.708 24/04/07,08:59:22,18,08,1, 11.9,1,1, -2.930, 10453.925, 412.302, 52814.725 24/04/07,08:59:22,19,08,1, 11.9,1,1, -2.930, 10453.917, 412.330, 52814.595 24/04/07,08:59:23,00,08,1, 11.9,1,1, -2.926, 10453.911, 412.330, 52814.595 24/04/07,08:59:23,01,08,1, 11.9,1,1, -2.926, 10453.933, 412.311, 52814.631 24/04/07,08:59:23,02,08,1, 11.9,1,1, -2.926, 10453.923, 412.293, 52814.641 24/04/07,08:59:23,03,08,1, 11.9,1,1, -2.926, 10453.945, 412.289, 52814.630 24/04/07,08:59:23,04,08,1, 11.9,1,1, -2.926, 10453.940, 412.275, 52814.659 24/04/07,08:59:23,05,08,1, 11.9,1,1, -2.926, 10453.937, 412.261, 52814.615 24/04/07,08:59:23,06,08,1, 11.9,1,1, -2.926, 10453.950, 412.247, 52814.615 24/04/07,08:59:23,07,08,1, 11.9,1,1, -2.926, 10453.941, 412.283, 52814.666 24/04/07,08:59:23,08,08,1, 11.9,1,1, -2.926, 10453.960, 412.293, 52814.671 24/04/07,08:59:23,09,08,1, 11.9,1,1, -2.926, 10454.007, 412.261, 52814.645 24/04/07,08:59:23,10,08,1, 11.9,1,1, -2.926, 10453.983, 412.256, 52814.628 24/04/07,08:59:23,11,08,1, 11.9,1,1, -2.926, 10453.972, 412.259, 52814.622 24/04/07,08:59:23,12,08,1, 11.9,1,1, -2.926, 10453.966, 412.260, 52814.669 24/04/07,08:59:23,13,08,1, 11.9,1,1, -2.926, 10453.987, 412.238, 52814.670 24/04/07,08:59:23,14,08,1, 11.9,1,1, -2.926, 10453.978, 412.237, 52814.565 24/04/07,08:59:23,15,08,1, 11.9,1,1, -2.926, 10453.988, 412.227, 52814.660 24/04/07,08:59:23,16,08,1, 11.9,1,1, -2.926, 10453.987, 412.238, 52814.678 24/04/07,08:59:23,17,08,1, 11.9,1,1, -2.926, 10453.983, 412.224, 52814.650 24/04/07,08:59:23,18,08,1, 11.9,1,1, -2.926, 10454.006, 412.218, 52814.672 24/04/07,08:59:23,19,08,1, 11.9,1,1, -2.926, 10454.021, 412.192, 52814.572 24/04/07,08:59:24,00,08,1, 11.9,1,1, -2.928, 10454.019, 412.192, 52814.572 24/04/07,08:59:24,01,08,1, 11.9,1,1, -2.928, 10454.020, 412.185, 52814.603 24/04/07,08:59:24,02,08,1, 11.9,1,1, -2.928, 10454.026, 412.188, 52814.614 24/04/07,08:59:24,03,08,1, 11.9,1,1, -2.928, 10454.023, 412.189, 52814.586 24/04/07,08:59:24,04,08,1, 11.9,1,1, -2.928, 10454.036, 412.183, 52814.715 24/04/07,08:59:24,05,08,1, 11.9,1,1, -2.928, 10454.047, 412.179, 52814.657 24/04/07,08:59:24,06,08,1, 11.9,1,1, -2.928, 10454.030, 412.174, 52814.623 24/04/07,08:59:24,07,08,1, 11.9,1,1, -2.928, 10454.071, 412.141, 52814.651 24/04/07,08:59:24,08,08,1, 11.9,1,1, -2.928, 10454.062, 412.125, 52814.547 24/04/07,08:59:24,09,08,1, 11.9,1,1, -2.928, 10454.048, 412.133, 52814.637 24/04/07,08:59:24,10,08,1, 11.9,1,1, -2.928, 10454.094, 412.110, 52814.601 24/04/07,08:59:24,11,08,1, 11.9,1,1, -2.928, 10454.069, 412.118, 52814.616 24/04/07,08:59:24,12,08,1, 11.9,1,1, -2.928, 10454.088, 412.115, 52814.668 24/04/07,08:59:24,13,08,1, 11.9,1,1, -2.928, 10454.107, 412.113, 52814.572 24/04/07,08:59:24,14,08,1, 11.9,1,1, -2.928, 10454.092, 412.127, 52814.607 24/04/07,08:59:24,15,08,1, 11.9,1,1, -2.928, 10454.079, 412.093, 52814.605 24/04/07,08:59:24,16,08,1, 11.9,1,1, -2.928, 10454.101, 412.095, 52814.582 24/04/07,08:59:24,17,08,1, 11.9,1,1, -2.928, 10454.082, 412.105, 52814.544 24/04/07,08:59:24,18,08,1, 11.9,1,1, -2.928, 10454.100, 412.060, 52814.538 24/04/07,08:59:24,19,08,1, 11.9,1,1, -2.928, 10454.112, 412.069, 52814.559 24/04/07,08:59:25,00,08,1, 11.9,1,1, -2.930, 10454.111, 412.069, 52814.559 24/04/07,08:59:25,01,08,1, 11.9,1,1, -2.930, 10454.126, 412.074, 52814.554 24/04/07,08:59:25,02,08,1, 11.9,1,1, -2.930, 10454.117, 412.080, 52814.547 24/04/07,08:59:25,03,08,1, 11.9,1,1, -2.930, 10454.131, 412.081, 52814.576 24/04/07,08:59:25,04,08,1, 11.9,1,1, -2.930, 10454.122, 412.049, 52814.601 24/04/07,08:59:25,05,08,1, 11.9,1,1, -2.930, 10454.141, 412.048, 52814.512 24/04/07,08:59:25,06,08,1, 11.9,1,1, -2.930, 10454.144, 412.055, 52814.472 24/04/07,08:59:25,07,08,1, 11.9,1,1, -2.930, 10454.165, 412.043, 52814.567 24/04/07,08:59:25,08,08,1, 11.9,1,1, -2.930, 10454.155, 412.044, 52814.532 24/04/07,08:59:25,09,08,1, 11.9,1,1, -2.930, 10454.156, 412.020, 52814.541 24/04/07,08:59:25,10,08,1, 11.9,1,1, -2.930, 10454.160, 412.023, 52814.551 24/04/07,08:59:25,11,08,1, 11.9,1,1, -2.930, 10454.168, 412.014, 52814.525 24/04/07,08:59:25,12,08,1, 11.9,1,1, -2.930, 10454.202, 411.983, 52814.575 24/04/07,08:59:25,13,08,1, 11.9,1,1, -2.930, 10454.181, 411.991, 52814.552 24/04/07,08:59:25,14,08,1, 11.9,1,1, -2.930, 10454.194, 411.973, 52814.518 24/04/07,08:59:25,15,08,1, 11.9,1,1, -2.930, 10454.225, 411.983, 52814.530 24/04/07,08:59:25,16,08,1, 11.9,1,1, -2.930, 10454.228, 411.977, 52814.519 24/04/07,08:59:25,17,08,1, 11.9,1,1, -2.930, 10454.223, 411.953, 52814.491 24/04/07,08:59:25,18,08,1, 11.9,1,1, -2.930, 10454.183, 411.985, 52814.583 24/04/07,08:59:25,19,08,1, 11.9,1,1, -2.930, 10454.221, 411.950, 52814.486 24/04/07,08:59:26,00,08,1, 11.8,1,1, -2.928, 10454.220, 411.950, 52814.486 24/04/07,08:59:26,01,08,1, 11.8,1,1, -2.928, 10454.209, 411.961, 52814.671 24/04/07,08:59:26,02,08,1, 11.8,1,1, -2.928, 10454.237, 411.915, 52814.555 24/04/07,08:59:26,03,08,1, 11.8,1,1, -2.928, 10454.254, 411.924, 52814.513 24/04/07,08:59:26,04,08,1, 11.8,1,1, -2.928, 10454.246, 411.930, 52814.560 24/04/07,08:59:26,05,08,1, 11.8,1,1, -2.928, 10454.240, 411.910, 52814.571 24/04/07,08:59:26,06,08,1, 11.8,1,1, -2.928, 10454.244, 411.921, 52814.507 24/04/07,08:59:26,07,08,1, 11.8,1,1, -2.928, 10454.263, 411.903, 52814.534 24/04/07,08:59:26,08,08,1, 11.8,1,1, -2.928, 10454.282, 411.897, 52814.481 24/04/07,08:59:26,09,08,1, 11.8,1,1, -2.928, 10454.287, 411.881, 52814.489 24/04/07,08:59:26,10,08,1, 11.8,1,1, -2.928, 10454.277, 411.880, 52814.543 24/04/07,08:59:26,11,08,1, 11.8,1,1, -2.928, 10454.296, 411.877, 52814.560 24/04/07,08:59:26,12,08,1, 11.8,1,1, -2.928, 10454.274, 411.849, 52814.496 24/04/07,08:59:26,13,08,1, 11.8,1,1, -2.928, 10454.290, 411.859, 52814.520 24/04/07,08:59:26,14,08,1, 11.8,1,1, -2.928, 10454.324, 411.854, 52814.487 24/04/07,08:59:26,15,08,1, 11.8,1,1, -2.928, 10454.301, 411.834, 52814.485 24/04/07,08:59:26,16,08,1, 11.8,1,1, -2.928, 10454.297, 411.816, 52814.479 24/04/07,08:59:26,17,08,1, 11.8,1,1, -2.928, 10454.307, 411.829, 52814.471 24/04/07,08:59:26,18,08,1, 11.8,1,1, -2.928, 10454.307, 411.828, 52814.611 24/04/07,08:59:26,19,08,1, 11.8,1,1, -2.928, 10454.295, 411.806, 52814.345 24/04/07,08:59:27,00,08,1, 11.9,1,1, -2.929, 10454.295, 411.806, 52814.345 24/04/07,08:59:27,01,08,1, 11.9,1,1, -2.929, 10454.320, 411.814, 52814.516 24/04/07,08:59:27,02,08,1, 11.9,1,1, -2.929, 10454.329, 411.798, 52814.593 24/04/07,08:59:27,03,08,1, 11.9,1,1, -2.929, 10454.332, 411.807, 52814.505 24/04/07,08:59:27,04,08,1, 11.9,1,1, -2.929, 10454.327, 411.781, 52814.547 24/04/07,08:59:27,05,08,1, 11.9,1,1, -2.929, 10454.360, 411.756, 52814.439 24/04/07,08:59:27,06,08,1, 11.9,1,1, -2.929, 10454.372, 411.780, 52814.477 24/04/07,08:59:27,07,08,1, 11.9,1,1, -2.929, 10454.374, 411.760, 52814.500 24/04/07,08:59:27,08,08,1, 11.9,1,1, -2.929, 10454.363, 411.743, 52814.482 24/04/07,08:59:27,09,08,1, 11.9,1,1, -2.929, 10454.380, 411.750, 52814.518 24/04/07,08:59:27,10,08,1, 11.9,1,1, -2.929, 10454.393, 411.747, 52814.460 24/04/07,08:59:27,11,08,1, 11.9,1,1, -2.929, 10454.378, 411.734, 52814.447 24/04/07,08:59:27,12,08,1, 11.9,1,1, -2.929, 10454.405, 411.724, 52814.479 24/04/07,08:59:27,13,08,1, 11.9,1,1, -2.929, 10454.422, 411.712, 52814.484 24/04/07,08:59:27,14,08,1, 11.9,1,1, -2.929, 10454.397, 411.701, 52814.497 24/04/07,08:59:27,15,08,1, 11.9,1,1, -2.929, 10454.394, 411.692, 52814.501 24/04/07,08:59:27,16,08,1, 11.9,1,1, -2.929, 10454.398, 411.678, 52814.442 24/04/07,08:59:27,17,08,1, 11.9,1,1, -2.929, 10454.393, 411.676, 52814.457 24/04/07,08:59:27,18,08,1, 11.9,1,1, -2.929, 10454.408, 411.676, 52814.492 24/04/07,08:59:27,19,08,1, 11.9,1,1, -2.929, 10454.389, 411.670, 52814.494 24/04/07,08:59:28,00,08,1, 11.9,1,1, -2.930, 10454.386, 411.670, 52814.494 24/04/07,08:59:28,01,08,1, 11.9,1,1, -2.930, 10454.429, 411.626, 52814.480 24/04/07,08:59:28,02,08,1, 11.9,1,1, -2.930, 10454.436, 411.635, 52814.453 24/04/07,08:59:28,03,08,1, 11.9,1,1, -2.930, 10454.452, 411.605, 52814.414 24/04/07,08:59:28,04,08,1, 11.9,1,1, -2.930, 10454.423, 411.616, 52814.491 24/04/07,08:59:28,05,08,1, 11.9,1,1, -2.930, 10454.448, 411.617, 52814.513 24/04/07,08:59:28,06,08,1, 11.9,1,1, -2.930, 10454.449, 411.605, 52814.528 24/04/07,08:59:28,07,08,1, 11.9,1,1, -2.930, 10454.431, 411.600, 52814.455 24/04/07,08:59:28,08,08,1, 11.9,1,1, -2.930, 10454.452, 411.593, 52814.420 24/04/07,08:59:28,09,08,1, 11.9,1,1, -2.930, 10454.467, 411.577, 52814.450 24/04/07,08:59:28,10,08,1, 11.9,1,1, -2.930, 10454.455, 411.588, 52814.449 24/04/07,08:59:28,11,08,1, 11.9,1,1, -2.930, 10454.443, 411.556, 52814.472 24/04/07,08:59:28,12,08,1, 11.9,1,1, -2.930, 10454.490, 411.560, 52814.461 24/04/07,08:59:28,13,08,1, 11.9,1,1, -2.930, 10454.491, 411.542, 52814.437 24/04/07,08:59:28,14,08,1, 11.9,1,1, -2.930, 10454.484, 411.556, 52814.484 24/04/07,08:59:28,15,08,1, 11.9,1,1, -2.930, 10454.512, 411.536, 52814.454 24/04/07,08:59:28,16,08,1, 11.9,1,1, -2.930, 10454.500, 411.515, 52814.460 24/04/07,08:59:28,17,08,1, 11.9,1,1, -2.930, 10454.517, 411.525, 52814.449 24/04/07,08:59:28,18,08,1, 11.9,1,1, -2.930, 10454.503, 411.497, 52814.418 24/04/07,08:59:28,19,08,1, 11.9,1,1, -2.930, 10454.499, 411.493, 52814.445 24/04/07,08:59:29,00,08,1, 11.9,1,1, -2.928, 10454.495, 411.493, 52814.445 24/04/07,08:59:29,01,08,1, 11.9,1,1, -2.928, 10454.519, 411.504, 52814.393 24/04/07,08:59:29,02,08,1, 11.9,1,1, -2.928, 10454.531, 411.471, 52814.457 24/04/07,08:59:29,03,08,1, 11.9,1,1, -2.928, 10454.511, 411.477, 52814.425 24/04/07,08:59:29,04,08,1, 11.9,1,1, -2.928, 10454.534, 411.474, 52814.419 24/04/07,08:59:29,05,08,1, 11.9,1,1, -2.928, 10454.568, 411.440, 52814.384 24/04/07,08:59:29,06,08,1, 11.9,1,1, -2.928, 10454.535, 411.442, 52814.433 24/04/07,08:59:29,07,08,1, 11.9,1,1, -2.928, 10454.540, 411.420, 52814.417 24/04/07,08:59:29,08,08,1, 11.9,1,1, -2.928, 10454.530, 411.410, 52814.444 24/04/07,08:59:29,09,08,1, 11.9,1,1, -2.928, 10454.560, 411.421, 52814.375 24/04/07,08:59:29,10,08,1, 11.9,1,1, -2.928, 10454.562, 411.412, 52814.471 24/04/07,08:59:29,11,08,1, 11.9,1,1, -2.928, 10454.564, 411.426, 52814.443 24/04/07,08:59:29,12,08,1, 11.9,1,1, -2.928, 10454.568, 411.391, 52814.415 24/04/07,08:59:29,13,08,1, 11.9,1,1, -2.928, 10454.596, 411.405, 52814.420 24/04/07,08:59:29,14,08,1, 11.9,1,1, -2.928, 10454.570, 411.374, 52814.391 24/04/07,08:59:29,15,08,1, 11.9,1,1, -2.928, 10454.561, 411.355, 52814.427 24/04/07,08:59:29,16,08,1, 11.9,1,1, -2.928, 10454.587, 411.356, 52814.403 24/04/07,08:59:29,17,08,1, 11.9,1,1, -2.928, 10454.578, 411.359, 52814.379 24/04/07,08:59:29,18,08,1, 11.9,1,1, -2.928, 10454.584, 411.360, 52814.382 24/04/07,08:59:29,19,08,1, 11.9,1,1, -2.928, 10454.595, 411.358, 52814.384 24/04/07,08:59:30,00,08,1, 11.9,1,1, -2.927, 10454.587, 411.358, 52814.384 24/04/07,08:59:30,01,08,1, 11.9,1,1, -2.927, 10454.586, 411.350, 52814.416 24/04/07,08:59:30,02,08,1, 11.9,1,1, -2.927, 10454.614, 411.313, 52814.445 24/04/07,08:59:30,03,08,1, 11.9,1,1, -2.927, 10454.626, 411.336, 52814.439 24/04/07,08:59:30,04,08,1, 11.9,1,1, -2.927, 10454.597, 411.303, 52814.311 24/04/07,08:59:30,05,08,1, 11.9,1,1, -2.927, 10454.611, 411.297, 52814.300 24/04/07,08:59:30,06,08,1, 11.9,1,1, -2.927, 10454.606, 411.257, 52814.315 24/04/07,08:59:30,07,08,1, 11.9,1,1, -2.927, 10454.597, 411.266, 52814.332 24/04/07,08:59:30,08,08,1, 11.9,1,1, -2.927, 10454.623, 411.282, 52814.327 24/04/07,08:59:30,09,08,1, 11.9,1,1, -2.927, 10454.627, 411.280, 52814.321 24/04/07,08:59:30,10,08,1, 11.9,1,1, -2.927, 10454.630, 411.281, 52814.389 24/04/07,08:59:30,11,08,1, 11.9,1,1, -2.927, 10454.633, 411.246, 52814.377 24/04/07,08:59:30,12,08,1, 11.9,1,1, -2.927, 10454.651, 411.255, 52814.285 24/04/07,08:59:30,13,08,1, 11.9,1,1, -2.927, 10454.636, 411.225, 52814.333 24/04/07,08:59:30,14,08,1, 11.9,1,1, -2.927, 10454.647, 411.201, 52814.372 24/04/07,08:59:30,15,08,1, 11.9,1,1, -2.927, 10454.636, 411.222, 52814.304 24/04/07,08:59:30,16,08,1, 11.9,1,1, -2.927, 10454.666, 411.203, 52814.343 24/04/07,08:59:30,17,08,1, 11.9,1,1, -2.927, 10454.668, 411.208, 52814.357 24/04/07,08:59:30,18,08,1, 11.9,1,1, -2.927, 10454.668, 411.179, 52814.326 24/04/07,08:59:30,19,08,1, 11.9,1,1, -2.927, 10454.687, 411.187, 52814.329 24/04/07,08:59:31,00,08,1, 11.9,1,1, -2.927, 10454.687, 411.187, 52814.329 24/04/07,08:59:31,01,08,1, 11.9,1,1, -2.927, 10454.676, 411.142, 52814.370 24/04/07,08:59:31,02,08,1, 11.9,1,1, -2.927, 10454.669, 411.161, 52814.421 24/04/07,08:59:31,03,08,1, 11.9,1,1, -2.927, 10454.711, 411.139, 52814.343 24/04/07,08:59:31,04,08,1, 11.9,1,1, -2.927, 10454.704, 411.169, 52814.318 24/04/07,08:59:31,05,08,1, 11.9,1,1, -2.927, 10454.703, 411.157, 52814.335 24/04/07,08:59:31,06,08,1, 11.9,1,1, -2.927, 10454.707, 411.154, 52814.344 24/04/07,08:59:31,07,08,1, 11.9,1,1, -2.927, 10454.712, 411.124, 52814.328 24/04/07,08:59:31,08,08,1, 11.9,1,1, -2.927, 10454.699, 411.110, 52814.322 24/04/07,08:59:31,09,08,1, 11.9,1,1, -2.927, 10454.715, 411.085, 52814.282 24/04/07,08:59:31,10,08,1, 11.9,1,1, -2.927, 10454.701, 411.108, 52814.319 24/04/07,08:59:31,11,08,1, 11.9,1,1, -2.927, 10454.713, 411.098, 52814.323 24/04/07,08:59:31,12,08,1, 11.9,1,1, -2.927, 10454.742, 411.079, 52814.316 24/04/07,08:59:31,13,08,1, 11.9,1,1, -2.927, 10454.715, 411.078, 52814.280 24/04/07,08:59:31,14,08,1, 11.9,1,1, -2.927, 10454.745, 411.049, 52814.276 24/04/07,08:59:31,15,08,1, 11.9,1,1, -2.927, 10454.739, 411.088, 52814.268 24/04/07,08:59:31,16,08,1, 11.9,1,1, -2.927, 10454.744, 411.061, 52814.329 24/04/07,08:59:31,17,08,1, 11.9,1,1, -2.927, 10454.743, 411.053, 52814.247 24/04/07,08:59:31,18,08,1, 11.9,1,1, -2.927, 10454.740, 411.041, 52814.348 24/04/07,08:59:31,19,08,1, 11.9,1,1, -2.927, 10454.759, 411.024, 52814.316 24/04/07,08:59:32,00,08,1, 11.9,1,1, -2.924, 10454.754, 411.024, 52814.316 24/04/07,08:59:32,01,08,1, 11.9,1,1, -2.924, 10454.761, 411.013, 52814.561 24/04/07,08:59:32,02,08,1, 11.9,1,1, -2.924, 10454.820, 411.008, 52814.206 24/04/07,08:59:32,03,08,1, 11.9,1,1, -2.924, 10454.762, 410.994, 52814.282 24/04/07,08:59:32,04,08,1, 11.9,1,1, -2.924, 10454.768, 411.001, 52814.268 24/04/07,08:59:32,05,08,1, 11.9,1,1, -2.924, 10454.778, 410.985, 52814.266 24/04/07,08:59:32,06,08,1, 11.9,1,1, -2.924, 10454.789, 410.975, 52814.311 24/04/07,08:59:32,07,08,1, 11.9,1,1, -2.924, 10454.771, 410.967, 52814.280 24/04/07,08:59:32,08,08,1, 11.9,1,1, -2.924, 10454.799, 410.966, 52814.294 24/04/07,08:59:32,09,08,1, 11.9,1,1, -2.924, 10454.802, 410.969, 52814.284 24/04/07,08:59:32,10,08,1, 11.9,1,1, -2.924, 10454.774, 410.958, 52814.319 24/04/07,08:59:32,11,08,1, 11.9,1,1, -2.924, 10454.791, 410.970, 52814.290 24/04/07,08:59:32,12,08,1, 11.9,1,1, -2.924, 10454.805, 410.956, 52814.272 24/04/07,08:59:32,13,08,1, 11.9,1,1, -2.924, 10454.814, 410.942, 52814.214 24/04/07,08:59:32,14,08,1, 11.9,1,1, -2.924, 10454.805, 410.919, 52814.240 24/04/07,08:59:32,15,08,1, 11.9,1,1, -2.924, 10454.842, 410.942, 52814.235 24/04/07,08:59:32,16,08,1, 11.9,1,1, -2.924, 10454.810, 410.935, 52814.224 24/04/07,08:59:32,17,08,1, 11.9,1,1, -2.924, 10454.814, 410.944, 52814.273 24/04/07,08:59:32,18,08,1, 11.9,1,1, -2.924, 10454.820, 410.913, 52814.276 24/04/07,08:59:32,19,08,1, 11.9,1,1, -2.924, 10454.822, 410.907, 52814.285 24/04/07,08:59:33,00,08,1, 12.0,1,1, -2.925, 10454.820, 410.907, 52814.285 24/04/07,08:59:33,01,08,1, 12.0,1,1, -2.925, 10454.812, 410.895, 52814.304 24/04/07,08:59:33,02,08,1, 12.0,1,1, -2.925, 10454.809, 410.902, 52814.279 24/04/07,08:59:33,03,08,1, 12.0,1,1, -2.925, 10454.829, 410.881, 52814.308 24/04/07,08:59:33,04,08,1, 12.0,1,1, -2.925, 10454.799, 410.884, 52814.293 24/04/07,08:59:33,05,08,1, 12.0,1,1, -2.925, 10454.817, 410.844, 52814.300 24/04/07,08:59:33,06,08,1, 12.0,1,1, -2.925, 10454.811, 410.887, 52814.314 24/04/07,08:59:33,07,08,1, 12.0,1,1, -2.925, 10454.841, 410.858, 52814.307 24/04/07,08:59:33,08,08,1, 12.0,1,1, -2.925, 10454.838, 410.892, 52814.326 24/04/07,08:59:33,09,08,1, 12.0,1,1, -2.925, 10454.830, 410.869, 52814.330 24/04/07,08:59:33,10,08,1, 12.0,1,1, -2.925, 10454.840, 410.838, 52814.407 24/04/07,08:59:33,11,08,1, 12.0,1,1, -2.925, 10454.826, 410.844, 52814.328 24/04/07,08:59:33,12,08,1, 12.0,1,1, -2.925, 10454.797, 410.816, 52814.373 24/04/07,08:59:33,13,08,1, 12.0,1,1, -2.925, 10454.825, 410.829, 52814.353 24/04/07,08:59:33,14,08,1, 12.0,1,1, -2.925, 10454.825, 410.846, 52814.305 24/04/07,08:59:33,15,08,1, 12.0,1,1, -2.925, 10454.864, 410.835, 52814.325 24/04/07,08:59:33,16,08,1, 12.0,1,1, -2.925, 10454.864, 410.797, 52814.311 24/04/07,08:59:33,17,08,1, 12.0,1,1, -2.925, 10454.830, 410.777, 52814.259 24/04/07,08:59:33,18,08,1, 12.0,1,1, -2.925, 10454.852, 410.778, 52814.242 24/04/07,08:59:33,19,08,1, 12.0,1,1, -2.925, 10454.843, 410.789, 52814.312 24/04/07,08:59:34,00,08,1, 11.9,1,1, -2.932, 10454.837, 410.789, 52814.312 24/04/07,08:59:34,01,08,1, 11.9,1,1, -2.932, 10454.876, 410.805, 52814.279 24/04/07,08:59:34,02,08,1, 11.9,1,1, -2.932, 10454.845, 410.807, 52814.330 24/04/07,08:59:34,03,08,1, 11.9,1,1, -2.932, 10454.858, 410.801, 52814.291 24/04/07,08:59:34,04,08,1, 11.9,1,1, -2.932, 10454.866, 410.780, 52814.272 24/04/07,08:59:34,05,08,1, 11.9,1,1, -2.932, 10454.863, 410.775, 52814.291 24/04/07,08:59:34,06,08,1, 11.9,1,1, -2.932, 10454.841, 410.720, 52814.256 24/04/07,08:59:34,07,08,1, 11.9,1,1, -2.932, 10454.885, 410.750, 52814.193 24/04/07,08:59:34,08,08,1, 11.9,1,1, -2.932, 10454.864, 410.762, 52814.211 24/04/07,08:59:34,09,08,1, 11.9,1,1, -2.932, 10454.848, 410.745, 52814.288 24/04/07,08:59:34,10,08,1, 11.9,1,1, -2.932, 10454.867, 410.748, 52814.244 24/04/07,08:59:34,11,08,1, 11.9,1,1, -2.932, 10454.875, 410.767, 52814.322 24/04/07,08:59:34,12,08,1, 11.9,1,1, -2.932, 10454.855, 410.734, 52814.291 24/04/07,08:59:34,13,08,1, 11.9,1,1, -2.932, 10454.878, 410.725, 52814.204 24/04/07,08:59:34,14,08,1, 11.9,1,1, -2.932, 10454.862, 410.723, 52814.320 24/04/07,08:59:34,15,08,1, 11.9,1,1, -2.932, 10454.863, 410.726, 52814.237 24/04/07,08:59:34,16,08,1, 11.9,1,1, -2.932, 10454.864, 410.739, 52814.318 24/04/07,08:59:34,17,08,1, 11.9,1,1, -2.932, 10454.849, 410.716, 52814.295 24/04/07,08:59:34,18,08,1, 11.9,1,1, -2.932, 10454.843, 410.726, 52814.237 24/04/07,08:59:34,19,08,1, 11.9,1,1, -2.932, 10454.855, 410.717, 52814.319 24/04/07,08:59:35,00,08,1, 11.9,1,1, -2.924, 10454.854, 410.717, 52814.319 24/04/07,08:59:35,01,08,1, 11.9,1,1, -2.924, 10454.881, 410.695, 52814.340 24/04/07,08:59:35,02,08,1, 11.9,1,1, -2.924, 10454.880, 410.707, 52814.234 24/04/07,08:59:35,03,08,1, 11.9,1,1, -2.924, 10454.882, 410.715, 52814.257 24/04/07,08:59:35,04,08,1, 11.9,1,1, -2.924, 10454.875, 410.666, 52814.311 24/04/07,08:59:35,05,08,1, 11.9,1,1, -2.924, 10454.862, 410.678, 52814.178 24/04/07,08:59:35,06,08,1, 11.9,1,1, -2.924, 10454.854, 410.684, 52814.249 24/04/07,08:59:35,07,08,1, 11.9,1,1, -2.924, 10454.868, 410.691, 52814.285 24/04/07,08:59:35,08,08,1, 11.9,1,1, -2.924, 10454.883, 410.684, 52814.292 24/04/07,08:59:35,09,08,1, 11.9,1,1, -2.924, 10454.873, 410.688, 52814.273 24/04/07,08:59:35,10,08,1, 11.9,1,1, -2.924, 10454.869, 410.660, 52814.246 24/04/07,08:59:35,11,08,1, 11.9,1,1, -2.924, 10454.851, 410.656, 52814.315 24/04/07,08:59:35,12,08,1, 11.9,1,1, -2.924, 10454.869, 410.616, 52814.307 24/04/07,08:59:35,13,08,1, 11.9,1,1, -2.924, 10454.854, 410.655, 52814.325 24/04/07,08:59:35,14,08,1, 11.9,1,1, -2.924, 10454.842, 410.644, 52814.333 24/04/07,08:59:35,15,08,1, 11.9,1,1, -2.924, 10454.854, 410.662, 52814.207 24/04/07,08:59:35,16,08,1, 11.9,1,1, -2.924, 10454.853, 410.652, 52814.273 24/04/07,08:59:35,17,08,1, 11.9,1,1, -2.924, 10454.869, 410.628, 52814.310 24/04/07,08:59:35,18,08,1, 11.9,1,1, -2.924, 10454.879, 410.653, 52814.345 24/04/07,08:59:35,19,08,1, 11.9,1,1, -2.924, 10454.891, 410.626, 52814.207 24/04/07,08:59:36,00,08,1, 11.9,1,1, -2.925, 10454.887, 410.626, 52814.207 24/04/07,08:59:36,01,08,1, 11.9,1,1, -2.925, 10454.861, 410.635, 52814.200 24/04/07,08:59:36,02,08,1, 11.9,1,1, -2.925, 10454.852, 410.625, 52814.211 24/04/07,08:59:36,03,08,1, 11.9,1,1, -2.925, 10454.868, 410.636, 52814.221 24/04/07,08:59:36,04,08,1, 11.9,1,1, -2.925, 10454.890, 410.637, 52814.268 24/04/07,08:59:36,05,08,1, 11.9,1,1, -2.925, 10454.859, 410.646, 52814.275 24/04/07,08:59:36,06,08,1, 11.9,1,1, -2.925, 10454.859, 410.632, 52814.235 24/04/07,08:59:36,07,08,1, 11.9,1,1, -2.925, 10454.854, 410.634, 52814.293 24/04/07,08:59:36,08,08,1, 11.9,1,1, -2.925, 10454.849, 410.610, 52814.279 24/04/07,08:59:36,09,08,1, 11.9,1,1, -2.925, 10454.850, 410.597, 52814.253 24/04/07,08:59:36,10,08,1, 11.9,1,1, -2.925, 10454.855, 410.607, 52814.279 24/04/07,08:59:36,11,08,1, 11.9,1,1, -2.925, 10454.859, 410.594, 52814.286 24/04/07,08:59:36,12,08,1, 11.9,1,1, -2.925, 10454.846, 410.596, 52814.265 24/04/07,08:59:36,13,08,1, 11.9,1,1, -2.925, 10454.852, 410.609, 52814.238 24/04/07,08:59:36,14,08,1, 11.9,1,1, -2.925, 10454.872, 410.602, 52814.278 24/04/07,08:59:36,15,08,1, 11.9,1,1, -2.925, 10454.847, 410.604, 52814.251 24/04/07,08:59:36,16,08,1, 11.9,1,1, -2.925, 10454.847, 410.597, 52814.244 24/04/07,08:59:36,17,08,1, 11.9,1,1, -2.925, 10454.853, 410.613, 52814.252 24/04/07,08:59:36,18,08,1, 11.9,1,1, -2.925, 10454.835, 410.570, 52814.248 24/04/07,08:59:36,19,08,1, 11.9,1,1, -2.925, 10454.862, 410.598, 52814.288 24/04/07,08:59:37,00,08,1, 11.9,1,1, -2.924, 10454.854, 410.598, 52814.288 24/04/07,08:59:37,01,08,1, 11.9,1,1, -2.924, 10454.838, 410.586, 52814.265 24/04/07,08:59:37,02,08,1, 11.9,1,1, -2.924, 10454.837, 410.604, 52814.302 24/04/07,08:59:37,03,08,1, 11.9,1,1, -2.924, 10454.856, 410.593, 52814.288 24/04/07,08:59:37,04,08,1, 11.9,1,1, -2.924, 10454.841, 410.592, 52814.332 24/04/07,08:59:37,05,08,1, 11.9,1,1, -2.924, 10454.816, 410.569, 52814.264 24/04/07,08:59:37,06,08,1, 11.9,1,1, -2.924, 10454.834, 410.585, 52814.257 24/04/07,08:59:37,07,08,1, 11.9,1,1, -2.924, 10454.801, 410.550, 52814.263 24/04/07,08:59:37,08,08,1, 11.9,1,1, -2.924, 10454.807, 410.570, 52814.262 24/04/07,08:59:37,09,08,1, 11.9,1,1, -2.924, 10454.827, 410.591, 52814.300 24/04/07,08:59:37,10,08,1, 11.9,1,1, -2.924, 10454.830, 410.597, 52814.321 24/04/07,08:59:37,11,08,1, 11.9,1,1, -2.924, 10454.835, 410.572, 52814.282 24/04/07,08:59:37,12,08,1, 11.9,1,1, -2.924, 10454.816, 410.575, 52814.309 24/04/07,08:59:37,13,08,1, 11.9,1,1, -2.924, 10454.820, 410.573, 52814.301 24/04/07,08:59:37,14,08,1, 11.9,1,1, -2.924, 10454.804, 410.573, 52814.281 24/04/07,08:59:37,15,08,1, 11.9,1,1, -2.924, 10454.826, 410.566, 52814.237 24/04/07,08:59:37,16,08,1, 11.9,1,1, -2.924, 10454.839, 410.601, 52814.321 24/04/07,08:59:37,17,08,1, 11.9,1,1, -2.924, 10454.796, 410.596, 52814.300 24/04/07,08:59:37,18,08,1, 11.9,1,1, -2.924, 10454.823, 410.561, 52814.291 24/04/07,08:59:37,19,08,1, 11.9,1,1, -2.924, 10454.837, 410.578, 52814.228 24/04/07,08:59:38,00,08,1, 11.9,1,1, -2.927, 10454.829, 410.578, 52814.228 24/04/07,08:59:38,01,08,1, 11.9,1,1, -2.927, 10454.816, 410.580, 52814.216 24/04/07,08:59:38,02,08,1, 11.9,1,1, -2.927, 10454.811, 410.565, 52814.185 24/04/07,08:59:38,03,08,1, 11.9,1,1, -2.927, 10454.780, 410.558, 52814.240 24/04/07,08:59:38,04,08,1, 11.9,1,1, -2.927, 10454.788, 410.572, 52814.321 24/04/07,08:59:38,05,08,1, 11.9,1,1, -2.927, 10454.807, 410.585, 52814.342 24/04/07,08:59:38,06,08,1, 11.9,1,1, -2.927, 10454.801, 410.575, 52814.244 24/04/07,08:59:38,07,08,1, 11.9,1,1, -2.927, 10454.777, 410.579, 52814.278 24/04/07,08:59:38,08,08,1, 11.9,1,1, -2.927, 10454.792, 410.585, 52814.231 24/04/07,08:59:38,09,08,1, 11.9,1,1, -2.927, 10454.788, 410.584, 52814.242 24/04/07,08:59:38,10,08,1, 11.9,1,1, -2.927, 10454.775, 410.583, 52814.275 24/04/07,08:59:38,11,08,1, 11.9,1,1, -2.927, 10454.772, 410.602, 52814.245 24/04/07,08:59:38,12,08,1, 11.9,1,1, -2.927, 10454.769, 410.578, 52814.264 24/04/07,08:59:38,13,08,1, 11.9,1,1, -2.927, 10454.758, 410.594, 52814.248 24/04/07,08:59:38,14,08,1, 11.9,1,1, -2.927, 10454.763, 410.567, 52814.242 24/04/07,08:59:38,15,08,1, 11.9,1,1, -2.927, 10454.759, 410.605, 52814.304 24/04/07,08:59:38,16,08,1, 11.9,1,1, -2.927, 10454.755, 410.614, 52814.275 24/04/07,08:59:38,17,08,1, 11.9,1,1, -2.927, 10454.749, 410.600, 52814.297 24/04/07,08:59:38,18,08,1, 11.9,1,1, -2.927, 10454.743, 410.593, 52814.278 24/04/07,08:59:38,19,08,1, 11.9,1,1, -2.927, 10454.734, 410.579, 52814.294 24/04/07,08:59:39,00,08,1, 11.9,1,1, -2.926, 10454.729, 410.579, 52814.294 24/04/07,08:59:39,01,08,1, 11.9,1,1, -2.926, 10454.732, 410.570, 52814.286 24/04/07,08:59:39,02,08,1, 11.9,1,1, -2.926, 10454.734, 410.595, 52814.286 24/04/07,08:59:39,03,08,1, 11.9,1,1, -2.926, 10454.737, 410.604, 52814.252 24/04/07,08:59:39,04,08,1, 11.9,1,1, -2.926, 10454.730, 410.592, 52814.299 24/04/07,08:59:39,05,08,1, 11.9,1,1, -2.926, 10454.716, 410.577, 52814.290 24/04/07,08:59:39,06,08,1, 11.9,1,1, -2.926, 10454.748, 410.604, 52814.339 24/04/07,08:59:39,07,08,1, 11.9,1,1, -2.926, 10454.751, 410.569, 52814.183 24/04/07,08:59:39,08,08,1, 11.9,1,1, -2.926, 10454.704, 410.571, 52814.313 24/04/07,08:59:39,09,08,1, 11.9,1,1, -2.926, 10454.748, 410.600, 52814.303 24/04/07,08:59:39,10,08,1, 11.9,1,1, -2.926, 10454.746, 410.586, 52814.289 24/04/07,08:59:39,11,08,1, 11.9,1,1, -2.926, 10454.725, 410.593, 52814.298 24/04/07,08:59:39,12,08,1, 11.9,1,1, -2.926, 10454.749, 410.609, 52814.316 24/04/07,08:59:39,13,08,1, 11.9,1,1, -2.926, 10454.721, 410.631, 52814.320 24/04/07,08:59:39,14,08,1, 11.9,1,1, -2.926, 10454.705, 410.625, 52814.319 24/04/07,08:59:39,15,08,1, 11.9,1,1, -2.926, 10454.727, 410.616, 52814.301 24/04/07,08:59:39,16,08,1, 11.9,1,1, -2.926, 10454.685, 410.607, 52814.220 24/04/07,08:59:39,17,08,1, 11.9,1,1, -2.926, 10454.709, 410.615, 52814.378 24/04/07,08:59:39,18,08,1, 11.9,1,1, -2.926, 10454.715, 410.611, 52814.255 24/04/07,08:59:39,19,08,1, 11.9,1,1, -2.926, 10454.687, 410.612, 52814.314 24/04/07,08:59:40,00,09,1, 11.9,1,1, -2.927, 10454.679, 410.612, 52814.314 24/04/07,08:59:40,01,09,1, 11.9,1,1, -2.927, 10454.691, 410.622, 52814.316 24/04/07,08:59:40,02,09,1, 11.9,1,1, -2.927, 10454.674, 410.619, 52814.308 24/04/07,08:59:40,03,09,1, 11.9,1,1, -2.927, 10454.650, 410.639, 52814.331 24/04/07,08:59:40,04,09,1, 11.9,1,1, -2.927, 10454.682, 410.642, 52814.367 24/04/07,08:59:40,05,09,1, 11.9,1,1, -2.927, 10454.673, 410.614, 52814.270 24/04/07,08:59:40,06,09,1, 11.9,1,1, -2.927, 10454.671, 410.636, 52814.332 24/04/07,08:59:40,07,09,1, 11.9,1,1, -2.927, 10454.641, 410.629, 52814.353 24/04/07,08:59:40,08,09,1, 11.9,1,1, -2.927, 10454.672, 410.656, 52814.354 24/04/07,08:59:40,09,09,1, 11.9,1,1, -2.927, 10454.636, 410.644, 52814.362 24/04/07,08:59:40,10,09,1, 11.9,1,1, -2.927, 10454.635, 410.671, 52814.372 24/04/07,08:59:40,11,09,1, 11.9,1,1, -2.927, 10454.655, 410.674, 52814.346 24/04/07,08:59:40,12,09,1, 11.9,1,1, -2.927, 10454.657, 410.648, 52814.260 24/04/07,08:59:40,13,09,1, 11.9,1,1, -2.927, 10454.654, 410.647, 52814.282 24/04/07,08:59:40,14,09,1, 11.9,1,1, -2.927, 10454.645, 410.677, 52814.417 24/04/07,08:59:40,15,09,1, 11.9,1,1, -2.927, 10454.645, 410.658, 52814.286 24/04/07,08:59:40,16,09,1, 11.9,1,1, -2.927, 10454.662, 410.673, 52814.351 24/04/07,08:59:40,17,09,1, 11.9,1,1, -2.927, 10454.612, 410.692, 52814.355 24/04/07,08:59:40,18,09,1, 11.9,1,1, -2.927, 10454.647, 410.701, 52814.410 24/04/07,08:59:40,19,09,1, 11.9,1,1, -2.927, 10454.627, 410.713, 52814.307 24/04/07,08:59:41,00,08,1, 11.9,1,1, -2.924, 10454.620, 410.713, 52814.307 24/04/07,08:59:41,01,08,1, 11.9,1,1, -2.924, 10454.602, 410.672, 52814.392 24/04/07,08:59:41,02,08,1, 11.9,1,1, -2.924, 10454.617, 410.679, 52814.338 24/04/07,08:59:41,03,08,1, 11.9,1,1, -2.924, 10454.601, 410.699, 52814.297 24/04/07,08:59:41,04,08,1, 11.9,1,1, -2.924, 10454.615, 410.706, 52814.362 24/04/07,08:59:41,05,08,1, 11.9,1,1, -2.924, 10454.615, 410.712, 52814.411 24/04/07,08:59:41,06,08,1, 11.9,1,1, -2.924, 10454.619, 410.723, 52814.392 24/04/07,08:59:41,07,08,1, 11.9,1,1, -2.924, 10454.575, 410.718, 52814.390 24/04/07,08:59:41,08,08,1, 11.9,1,1, -2.924, 10454.588, 410.718, 52814.432 24/04/07,08:59:41,09,08,1, 11.9,1,1, -2.924, 10454.615, 410.719, 52814.400 24/04/07,08:59:41,10,08,1, 11.9,1,1, -2.924, 10454.565, 410.741, 52814.318 24/04/07,08:59:41,11,08,1, 11.9,1,1, -2.924, 10454.584, 410.726, 52814.428 24/04/07,08:59:41,12,08,1, 11.9,1,1, -2.924, 10454.585, 410.711, 52814.338 24/04/07,08:59:41,13,08,1, 11.9,1,1, -2.924, 10454.558, 410.734, 52814.328 24/04/07,08:59:41,14,08,1, 11.9,1,1, -2.924, 10454.588, 410.739, 52814.360 24/04/07,08:59:41,15,08,1, 11.9,1,1, -2.924, 10454.561, 410.724, 52814.361 24/04/07,08:59:41,16,08,1, 11.9,1,1, -2.924, 10454.561, 410.754, 52814.375 24/04/07,08:59:41,17,08,1, 11.9,1,1, -2.924, 10454.543, 410.771, 52814.382 24/04/07,08:59:41,18,08,1, 11.9,1,1, -2.924, 10454.555, 410.783, 52814.338 24/04/07,08:59:41,19,08,1, 11.9,1,1, -2.924, 10454.550, 410.754, 52814.337 24/04/07,08:59:42,00,08,1, 11.9,1,1, -2.925, 10454.545, 410.754, 52814.337 24/04/07,08:59:42,01,08,1, 11.9,1,1, -2.925, 10454.536, 410.777, 52814.363 24/04/07,08:59:42,02,08,1, 11.9,1,1, -2.925, 10454.543, 410.774, 52814.378 24/04/07,08:59:42,03,08,1, 11.9,1,1, -2.925, 10454.510, 410.758, 52814.354 24/04/07,08:59:42,04,08,1, 11.9,1,1, -2.925, 10454.528, 410.789, 52814.394 24/04/07,08:59:42,05,08,1, 11.9,1,1, -2.925, 10454.516, 410.807, 52814.402 24/04/07,08:59:42,06,08,1, 11.9,1,1, -2.925, 10454.523, 410.799, 52814.381 24/04/07,08:59:42,07,08,1, 11.9,1,1, -2.925, 10454.514, 410.793, 52814.372 24/04/07,08:59:42,08,08,1, 11.9,1,1, -2.925, 10454.515, 410.770, 52814.249 24/04/07,08:59:42,09,08,1, 11.9,1,1, -2.925, 10454.523, 410.790, 52814.439 24/04/07,08:59:42,10,08,1, 11.9,1,1, -2.925, 10454.515, 410.800, 52814.384 24/04/07,08:59:42,11,08,1, 11.9,1,1, -2.925, 10454.499, 410.809, 52814.415 24/04/07,08:59:42,12,08,1, 11.9,1,1, -2.925, 10454.513, 410.815, 52814.422 24/04/07,08:59:42,13,08,1, 11.9,1,1, -2.925, 10454.506, 410.841, 52814.389 24/04/07,08:59:42,14,08,1, 11.9,1,1, -2.925, 10454.483, 410.824, 52814.416 24/04/07,08:59:42,15,08,1, 11.9,1,1, -2.925, 10454.492, 410.812, 52814.432 24/04/07,08:59:42,16,08,1, 11.9,1,1, -2.925, 10454.484, 410.840, 52814.435 24/04/07,08:59:42,17,08,1, 11.9,1,1, -2.925, 10454.474, 410.828, 52814.417 24/04/07,08:59:42,18,08,1, 11.9,1,1, -2.925, 10454.448, 410.828, 52814.386 24/04/07,08:59:42,19,08,1, 11.9,1,1, -2.925, 10454.457, 410.824, 52814.412 24/04/07,08:59:43,00,08,1, 11.9,1,1, -2.925, 10454.453, 410.824, 52814.412 24/04/07,08:59:43,01,08,1, 11.9,1,1, -2.925, 10454.460, 410.825, 52814.397 24/04/07,08:59:43,02,08,1, 11.9,1,1, -2.925, 10454.447, 410.863, 52814.380 24/04/07,08:59:43,03,08,1, 11.9,1,1, -2.925, 10454.433, 410.873, 52814.440 24/04/07,08:59:43,04,08,1, 11.9,1,1, -2.925, 10454.440, 410.851, 52814.429 24/04/07,08:59:43,05,08,1, 11.9,1,1, -2.925, 10454.430, 410.861, 52814.408 24/04/07,08:59:43,06,08,1, 11.9,1,1, -2.925, 10454.408, 410.876, 52814.387 24/04/07,08:59:43,07,08,1, 11.9,1,1, -2.925, 10454.413, 410.838, 52814.379 24/04/07,08:59:43,08,08,1, 11.9,1,1, -2.925, 10454.425, 410.872, 52814.413 24/04/07,08:59:43,09,08,1, 11.9,1,1, -2.925, 10454.409, 410.873, 52814.414 24/04/07,08:59:43,10,08,1, 11.9,1,1, -2.925, 10454.407, 410.874, 52814.407 24/04/07,08:59:43,11,08,1, 11.9,1,1, -2.925, 10454.402, 410.921, 52814.427 24/04/07,08:59:43,12,08,1, 11.9,1,1, -2.925, 10454.414, 410.905, 52814.388 24/04/07,08:59:43,13,08,1, 11.9,1,1, -2.925, 10454.411, 410.913, 52814.385 24/04/07,08:59:43,14,08,1, 11.9,1,1, -2.925, 10454.403, 410.909, 52814.410 24/04/07,08:59:43,15,08,1, 11.9,1,1, -2.925, 10454.382, 410.900, 52814.400 24/04/07,08:59:43,16,08,1, 11.9,1,1, -2.925, 10454.383, 410.903, 52814.384 24/04/07,08:59:43,17,08,1, 11.9,1,1, -2.925, 10454.374, 410.912, 52814.408 24/04/07,08:59:43,18,08,1, 11.9,1,1, -2.925, 10454.383, 410.955, 52814.383 24/04/07,08:59:43,19,08,1, 11.9,1,1, -2.925, 10454.376, 410.941, 52814.379 24/04/07,08:59:44,00,08,1, 11.9,1,1, -2.925, 10454.370, 410.941, 52814.379 24/04/07,08:59:44,01,08,1, 11.9,1,1, -2.925, 10454.356, 410.966, 52814.382 24/04/07,08:59:44,02,08,1, 11.9,1,1, -2.925, 10454.340, 410.934, 52814.414 24/04/07,08:59:44,03,08,1, 11.9,1,1, -2.925, 10454.334, 410.925, 52814.417 24/04/07,08:59:44,04,08,1, 11.9,1,1, -2.925, 10454.355, 410.951, 52814.399 24/04/07,08:59:44,05,08,1, 11.9,1,1, -2.925, 10454.340, 410.939, 52814.438 24/04/07,08:59:44,06,08,1, 11.9,1,1, -2.925, 10454.322, 410.971, 52814.398 24/04/07,08:59:44,07,08,1, 11.9,1,1, -2.925, 10454.365, 410.948, 52814.255 24/04/07,08:59:44,08,08,1, 11.9,1,1, -2.925, 10454.320, 410.969, 52814.445 24/04/07,08:59:44,09,08,1, 11.9,1,1, -2.925, 10454.346, 410.966, 52814.407 24/04/07,08:59:44,10,08,1, 11.9,1,1, -2.925, 10454.324, 410.977, 52814.450 24/04/07,08:59:44,11,08,1, 11.9,1,1, -2.925, 10454.327, 410.992, 52814.541 24/04/07,08:59:44,12,08,1, 11.9,1,1, -2.925, 10454.312, 410.953, 52814.399 24/04/07,08:59:44,13,08,1, 11.9,1,1, -2.925, 10454.312, 410.975, 52814.419 24/04/07,08:59:44,14,08,1, 11.9,1,1, -2.925, 10454.308, 410.972, 52814.481 24/04/07,08:59:44,15,08,1, 11.9,1,1, -2.925, 10454.271, 410.992, 52814.417 24/04/07,08:59:44,16,08,1, 11.9,1,1, -2.925, 10454.284, 411.025, 52814.521 24/04/07,08:59:44,17,08,1, 11.9,1,1, -2.925, 10454.274, 411.010, 52814.481 24/04/07,08:59:44,18,08,1, 11.9,1,1, -2.925, 10454.272, 411.013, 52814.423 24/04/07,08:59:44,19,08,1, 11.9,1,1, -2.925, 10454.268, 411.007, 52814.480 24/04/07,08:59:45,00,08,1, 11.8,1,1, -2.924, 10454.261, 411.007, 52814.480 24/04/07,08:59:45,01,08,1, 11.8,1,1, -2.924, 10454.263, 410.999, 52814.420 24/04/07,08:59:45,02,08,1, 11.8,1,1, -2.924, 10454.228, 411.040, 52814.701 24/04/07,08:59:45,03,08,1, 11.8,1,1, -2.924, 10454.267, 411.042, 52814.485 24/04/07,08:59:45,04,08,1, 11.8,1,1, -2.924, 10454.248, 411.005, 52814.452 24/04/07,08:59:45,05,08,1, 11.8,1,1, -2.924, 10454.276, 411.050, 52814.465 24/04/07,08:59:45,06,08,1, 11.8,1,1, -2.924, 10454.265, 411.061, 52814.464 24/04/07,08:59:45,07,08,1, 11.8,1,1, -2.924, 10454.237, 411.040, 52814.483 24/04/07,08:59:45,08,08,1, 11.8,1,1, -2.924, 10454.201, 411.046, 52814.447 24/04/07,08:59:45,09,08,1, 11.8,1,1, -2.924, 10454.223, 411.053, 52814.469 24/04/07,08:59:45,10,08,1, 11.8,1,1, -2.924, 10454.233, 411.057, 52814.389 24/04/07,08:59:45,11,08,1, 11.8,1,1, -2.924, 10454.231, 411.071, 52814.402 24/04/07,08:59:45,12,08,1, 11.8,1,1, -2.924, 10454.245, 411.076, 52814.461 24/04/07,08:59:45,13,08,1, 11.8,1,1, -2.924, 10454.203, 411.080, 52814.484 24/04/07,08:59:45,14,08,1, 11.8,1,1, -2.924, 10454.194, 411.083, 52814.300 24/04/07,08:59:45,15,08,1, 11.8,1,1, -2.924, 10454.218, 411.119, 52814.551 24/04/07,08:59:45,16,08,1, 11.8,1,1, -2.924, 10454.217, 411.103, 52814.431 24/04/07,08:59:45,17,08,1, 11.8,1,1, -2.924, 10454.234, 411.115, 52814.543 24/04/07,08:59:45,18,08,1, 11.8,1,1, -2.924, 10454.210, 411.092, 52814.514 24/04/07,08:59:45,19,08,1, 11.8,1,1, -2.924, 10454.194, 411.112, 52814.522 24/04/07,08:59:46,00,08,1, 11.9,1,1, -2.923, 10454.186, 411.112, 52814.522 24/04/07,08:59:46,01,08,1, 11.9,1,1, -2.923, 10454.206, 411.113, 52814.451 24/04/07,08:59:46,02,08,1, 11.9,1,1, -2.923, 10454.161, 411.145, 52814.438 24/04/07,08:59:46,03,08,1, 11.9,1,1, -2.923, 10454.186, 411.146, 52814.457 24/04/07,08:59:46,04,08,1, 11.9,1,1, -2.923, 10454.184, 411.168, 52814.468 24/04/07,08:59:46,05,08,1, 11.9,1,1, -2.923, 10454.167, 411.135, 52814.468 24/04/07,08:59:46,06,08,1, 11.9,1,1, -2.923, 10454.180, 411.140, 52814.463 24/04/07,08:59:46,07,08,1, 11.9,1,1, -2.923, 10454.177, 411.149, 52814.407 24/04/07,08:59:46,08,08,1, 11.9,1,1, -2.923, 10454.162, 411.140, 52814.496 24/04/07,08:59:46,09,08,1, 11.9,1,1, -2.923, 10454.147, 411.151, 52814.470 24/04/07,08:59:46,10,08,1, 11.9,1,1, -2.923, 10454.149, 411.173, 52814.466 24/04/07,08:59:46,11,08,1, 11.9,1,1, -2.923, 10454.150, 411.168, 52814.507 24/04/07,08:59:46,12,08,1, 11.9,1,1, -2.923, 10454.135, 411.189, 52814.488 24/04/07,08:59:46,13,08,1, 11.9,1,1, -2.923, 10454.163, 411.203, 52814.518 24/04/07,08:59:46,14,08,1, 11.9,1,1, -2.923, 10454.135, 411.196, 52814.510 24/04/07,08:59:46,15,08,1, 11.9,1,1, -2.923, 10454.144, 411.186, 52814.470 24/04/07,08:59:46,16,08,1, 11.9,1,1, -2.923, 10454.121, 411.198, 52814.478 24/04/07,08:59:46,17,08,1, 11.9,1,1, -2.923, 10454.126, 411.180, 52814.472 24/04/07,08:59:46,18,08,1, 11.9,1,1, -2.923, 10454.125, 411.188, 52814.496 24/04/07,08:59:46,19,08,1, 11.9,1,1, -2.923, 10454.108, 411.202, 52814.512 24/04/07,08:59:47,00,08,1, 11.9,1,1, -2.924, 10454.103, 411.202, 52814.512 24/04/07,08:59:47,01,08,1, 11.9,1,1, -2.924, 10454.114, 411.220, 52814.513 24/04/07,08:59:47,02,08,1, 11.9,1,1, -2.924, 10454.111, 411.227, 52814.549 24/04/07,08:59:47,03,08,1, 11.9,1,1, -2.924, 10454.100, 411.205, 52814.506 24/04/07,08:59:47,04,08,1, 11.9,1,1, -2.924, 10454.092, 411.216, 52814.487 24/04/07,08:59:47,05,08,1, 11.9,1,1, -2.924, 10454.083, 411.234, 52814.486 24/04/07,08:59:47,06,08,1, 11.9,1,1, -2.924, 10454.091, 411.252, 52814.530 24/04/07,08:59:47,07,08,1, 11.9,1,1, -2.924, 10454.054, 411.250, 52814.605 24/04/07,08:59:47,08,08,1, 11.9,1,1, -2.924, 10454.081, 411.273, 52814.499 24/04/07,08:59:47,09,08,1, 11.9,1,1, -2.924, 10454.076, 411.262, 52814.509 24/04/07,08:59:47,10,08,1, 11.9,1,1, -2.924, 10454.079, 411.245, 52814.514 24/04/07,08:59:47,11,08,1, 11.9,1,1, -2.924, 10454.064, 411.281, 52814.526 24/04/07,08:59:47,12,08,1, 11.9,1,1, -2.924, 10454.084, 411.290, 52814.558 24/04/07,08:59:47,13,08,1, 11.9,1,1, -2.924, 10454.054, 411.287, 52814.510 24/04/07,08:59:47,14,08,1, 11.9,1,1, -2.924, 10454.049, 411.299, 52814.525 24/04/07,08:59:47,15,08,1, 11.9,1,1, -2.924, 10454.061, 411.284, 52814.527 24/04/07,08:59:47,16,08,1, 11.9,1,1, -2.924, 10454.026, 411.287, 52814.512 24/04/07,08:59:47,17,08,1, 11.9,1,1, -2.924, 10454.043, 411.283, 52814.509 24/04/07,08:59:47,18,08,1, 11.9,1,1, -2.924, 10454.050, 411.337, 52814.580 24/04/07,08:59:47,19,08,1, 11.9,1,1, -2.924, 10454.008, 411.324, 52814.476 24/04/07,08:59:48,00,08,1, 11.9,1,1, -2.925, 10454.003, 411.324, 52814.476 24/04/07,08:59:48,01,08,1, 11.9,1,1, -2.925, 10454.022, 411.335, 52814.552 24/04/07,08:59:48,02,08,1, 11.9,1,1, -2.925, 10454.016, 411.350, 52814.587 24/04/07,08:59:48,03,08,1, 11.9,1,1, -2.925, 10454.030, 411.356, 52814.615 24/04/07,08:59:48,04,08,1, 11.9,1,1, -2.925, 10454.015, 411.357, 52814.600 24/04/07,08:59:48,05,08,1, 11.9,1,1, -2.925, 10454.008, 411.359, 52814.531 24/04/07,08:59:48,06,08,1, 11.9,1,1, -2.925, 10454.018, 411.377, 52814.583 24/04/07,08:59:48,07,08,1, 11.9,1,1, -2.925, 10454.002, 411.379, 52814.591 24/04/07,08:59:48,08,08,1, 11.9,1,1, -2.925, 10454.003, 411.374, 52814.523 24/04/07,08:59:48,09,08,1, 11.9,1,1, -2.925, 10454.020, 411.371, 52814.534 24/04/07,08:59:48,10,08,1, 11.9,1,1, -2.925, 10453.999, 411.386, 52814.545 24/04/07,08:59:48,11,08,1, 11.9,1,1, -2.925, 10453.993, 411.391, 52814.548 24/04/07,08:59:48,12,08,1, 11.9,1,1, -2.925, 10453.987, 411.413, 52814.576 24/04/07,08:59:48,13,08,1, 11.9,1,1, -2.925, 10454.005, 411.408, 52814.547 24/04/07,08:59:48,14,08,1, 11.9,1,1, -2.925, 10453.994, 411.412, 52814.558 24/04/07,08:59:48,15,08,1, 11.9,1,1, -2.925, 10453.986, 411.423, 52814.579 24/04/07,08:59:48,16,08,1, 11.9,1,1, -2.925, 10453.970, 411.431, 52814.581 24/04/07,08:59:48,17,08,1, 11.9,1,1, -2.925, 10453.989, 411.424, 52814.584 24/04/07,08:59:48,18,08,1, 11.9,1,1, -2.925, 10453.981, 411.440, 52814.589 24/04/07,08:59:48,19,08,1, 11.9,1,1, -2.925, 10453.963, 411.426, 52814.589 24/04/07,08:59:49,00,08,1, 11.9,1,1, -2.924, 10453.961, 411.426, 52814.589 24/04/07,08:59:49,01,08,1, 11.9,1,1, -2.924, 10453.941, 411.440, 52814.579 24/04/07,08:59:49,02,08,1, 11.9,1,1, -2.924, 10453.931, 411.445, 52814.571 24/04/07,08:59:49,03,08,1, 11.9,1,1, -2.924, 10453.952, 411.446, 52814.576 24/04/07,08:59:49,04,08,1, 11.9,1,1, -2.924, 10453.958, 411.457, 52814.545 24/04/07,08:59:49,05,08,1, 11.9,1,1, -2.924, 10453.925, 411.457, 52814.514 24/04/07,08:59:49,06,08,1, 11.9,1,1, -2.924, 10453.933, 411.508, 52814.597 24/04/07,08:59:49,07,08,1, 11.9,1,1, -2.924, 10453.902, 411.461, 52814.515 24/04/07,08:59:49,08,08,1, 11.9,1,1, -2.924, 10453.952, 411.494, 52814.566 24/04/07,08:59:49,09,08,1, 11.9,1,1, -2.924, 10453.947, 411.496, 52814.568 24/04/07,08:59:49,10,08,1, 11.9,1,1, -2.924, 10453.906, 411.488, 52814.605 24/04/07,08:59:49,11,08,1, 11.9,1,1, -2.924, 10453.916, 411.520, 52814.551 24/04/07,08:59:49,12,08,1, 11.9,1,1, -2.924, 10453.925, 411.528, 52814.555 24/04/07,08:59:49,13,08,1, 11.9,1,1, -2.924, 10453.905, 411.521, 52814.538 24/04/07,08:59:49,14,08,1, 11.9,1,1, -2.924, 10453.940, 411.524, 52814.596 24/04/07,08:59:49,15,08,1, 11.9,1,1, -2.924, 10453.909, 411.537, 52814.614 24/04/07,08:59:49,16,08,1, 11.9,1,1, -2.924, 10453.897, 411.530, 52814.633 24/04/07,08:59:49,17,08,1, 11.9,1,1, -2.924, 10453.885, 411.521, 52814.535 24/04/07,08:59:49,18,08,1, 11.9,1,1, -2.924, 10453.907, 411.514, 52814.542 24/04/07,08:59:49,19,08,1, 11.9,1,1, -2.924, 10453.890, 411.544, 52814.569 24/04/07,08:59:50,00,08,1, 12.0,1,1, -2.924, 10453.886, 411.544, 52814.569 24/04/07,08:59:50,01,08,1, 12.0,1,1, -2.924, 10453.898, 411.567, 52814.598 24/04/07,08:59:50,02,08,1, 12.0,1,1, -2.924, 10453.907, 411.587, 52814.578 24/04/07,08:59:50,03,08,1, 12.0,1,1, -2.924, 10453.885, 411.577, 52814.588 24/04/07,08:59:50,04,08,1, 12.0,1,1, -2.924, 10453.905, 411.601, 52814.567 24/04/07,08:59:50,05,08,1, 12.0,1,1, -2.924, 10453.878, 411.584, 52814.607 24/04/07,08:59:50,06,08,1, 12.0,1,1, -2.924, 10453.887, 411.567, 52814.586 24/04/07,08:59:50,07,08,1, 12.0,1,1, -2.924, 10453.882, 411.605, 52814.595 24/04/07,08:59:50,08,08,1, 12.0,1,1, -2.924, 10453.877, 411.588, 52814.619 24/04/07,08:59:50,09,08,1, 12.0,1,1, -2.924, 10453.889, 411.613, 52814.538 24/04/07,08:59:50,10,08,1, 12.0,1,1, -2.924, 10453.873, 411.620, 52814.667 24/04/07,08:59:50,11,08,1, 12.0,1,1, -2.924, 10453.871, 411.606, 52814.660 24/04/07,08:59:50,12,08,1, 12.0,1,1, -2.924, 10453.865, 411.583, 52814.581 24/04/07,08:59:50,13,08,1, 12.0,1,1, -2.924, 10453.861, 411.646, 52814.614 24/04/07,08:59:50,14,08,1, 12.0,1,1, -2.924, 10453.847, 411.648, 52814.619 24/04/07,08:59:50,15,08,1, 12.0,1,1, -2.924, 10453.859, 411.657, 52814.598 24/04/07,08:59:50,16,08,1, 12.0,1,1, -2.924, 10453.844, 411.637, 52814.624 24/04/07,08:59:50,17,08,1, 12.0,1,1, -2.924, 10453.873, 411.634, 52814.621 24/04/07,08:59:50,18,08,1, 12.0,1,1, -2.924, 10453.863, 411.652, 52814.617 24/04/07,08:59:50,19,08,1, 12.0,1,1, -2.924, 10453.857, 411.658, 52814.608 24/04/07,08:59:51,00,08,1, 11.8,1,1, -2.922, 10453.852, 411.658, 52814.608 24/04/07,08:59:51,01,08,1, 11.8,1,1, -2.922, 10453.843, 411.676, 52814.606 24/04/07,08:59:51,02,08,1, 11.8,1,1, -2.922, 10453.830, 411.659, 52814.579 24/04/07,08:59:51,03,08,1, 11.8,1,1, -2.922, 10453.822, 411.675, 52814.621 24/04/07,08:59:51,04,08,1, 11.8,1,1, -2.922, 10453.820, 411.651, 52814.544 24/04/07,08:59:51,05,08,1, 11.8,1,1, -2.922, 10453.820, 411.691, 52814.633 24/04/07,08:59:51,06,08,1, 11.8,1,1, -2.922, 10453.823, 411.703, 52814.631 24/04/07,08:59:51,07,08,1, 11.8,1,1, -2.922, 10453.824, 411.714, 52814.616 24/04/07,08:59:51,08,08,1, 11.8,1,1, -2.922, 10453.814, 411.706, 52814.599 24/04/07,08:59:51,09,08,1, 11.8,1,1, -2.922, 10453.808, 411.717, 52814.602 24/04/07,08:59:51,10,08,1, 11.8,1,1, -2.922, 10453.823, 411.733, 52814.618 24/04/07,08:59:51,11,08,1, 11.8,1,1, -2.922, 10453.807, 411.742, 52814.623 24/04/07,08:59:51,12,08,1, 11.8,1,1, -2.922, 10453.795, 411.715, 52814.628 24/04/07,08:59:51,13,08,1, 11.8,1,1, -2.922, 10453.797, 411.720, 52814.661 24/04/07,08:59:51,14,08,1, 11.8,1,1, -2.922, 10453.795, 411.722, 52814.629 24/04/07,08:59:51,15,08,1, 11.8,1,1, -2.922, 10453.795, 411.740, 52814.653 24/04/07,08:59:51,16,08,1, 11.8,1,1, -2.922, 10453.802, 411.764, 52814.620 24/04/07,08:59:51,17,08,1, 11.8,1,1, -2.922, 10453.806, 411.754, 52814.619 24/04/07,08:59:51,18,08,1, 11.8,1,1, -2.922, 10453.794, 411.773, 52814.655 24/04/07,08:59:51,19,08,1, 11.8,1,1, -2.922, 10453.797, 411.788, 52814.639 24/04/07,08:59:52,00,08,1, 11.9,1,1, -2.921, 10453.794, 411.788, 52814.639 24/04/07,08:59:52,01,08,1, 11.9,1,1, -2.921, 10453.774, 411.769, 52814.663 24/04/07,08:59:52,02,08,1, 11.9,1,1, -2.921, 10453.768, 411.771, 52814.675 24/04/07,08:59:52,03,08,1, 11.9,1,1, -2.921, 10453.785, 411.796, 52814.673 24/04/07,08:59:52,04,08,1, 11.9,1,1, -2.921, 10453.779, 411.807, 52814.663 24/04/07,08:59:52,05,08,1, 11.9,1,1, -2.921, 10453.766, 411.773, 52814.669 24/04/07,08:59:52,06,08,1, 11.9,1,1, -2.921, 10453.788, 411.800, 52814.672 24/04/07,08:59:52,07,08,1, 11.9,1,1, -2.921, 10453.782, 411.799, 52814.671 24/04/07,08:59:52,08,08,1, 11.9,1,1, -2.921, 10453.776, 411.822, 52814.711 24/04/07,08:59:52,09,08,1, 11.9,1,1, -2.921, 10453.792, 411.814, 52814.664 24/04/07,08:59:52,10,08,1, 11.9,1,1, -2.921, 10453.776, 411.801, 52814.667 24/04/07,08:59:52,11,08,1, 11.9,1,1, -2.921, 10453.748, 411.815, 52814.684 24/04/07,08:59:52,12,08,1, 11.9,1,1, -2.921, 10453.766, 411.810, 52814.620 24/04/07,08:59:52,13,08,1, 11.9,1,1, -2.921, 10453.771, 411.844, 52814.739 24/04/07,08:59:52,14,08,1, 11.9,1,1, -2.921, 10453.782, 411.847, 52814.688 24/04/07,08:59:52,15,08,1, 11.9,1,1, -2.921, 10453.751, 411.876, 52814.730 24/04/07,08:59:52,16,08,1, 11.9,1,1, -2.921, 10453.778, 411.867, 52814.601 24/04/07,08:59:52,17,08,1, 11.9,1,1, -2.921, 10453.768, 411.871, 52814.692 24/04/07,08:59:52,18,08,1, 11.9,1,1, -2.921, 10453.749, 411.884, 52814.701 24/04/07,08:59:52,19,08,1, 11.9,1,1, -2.921, 10453.753, 411.880, 52814.708 24/04/07,08:59:53,00,07,1, 11.9,1,1, -2.926, 10453.752, 411.880, 52814.708 24/04/07,08:59:53,01,07,1, 11.9,1,1, -2.926, 10453.734, 411.880, 52814.720 24/04/07,08:59:53,02,07,1, 11.9,1,1, -2.926, 10453.765, 411.875, 52814.619 24/04/07,08:59:53,03,07,1, 11.9,1,1, -2.926, 10453.727, 411.901, 52814.643 24/04/07,08:59:53,04,07,1, 11.9,1,1, -2.926, 10453.742, 411.905, 52814.714 24/04/07,08:59:53,05,07,1, 11.9,1,1, -2.926, 10453.752, 411.909, 52814.698 24/04/07,08:59:53,06,07,1, 11.9,1,1, -2.926, 10453.754, 411.903, 52814.676 24/04/07,08:59:53,07,07,1, 11.9,1,1, -2.926, 10453.739, 411.907, 52814.660 24/04/07,08:59:53,08,07,1, 11.9,1,1, -2.926, 10453.754, 411.936, 52814.738 24/04/07,08:59:53,09,07,1, 11.9,1,1, -2.926, 10453.729, 411.926, 52814.656 24/04/07,08:59:53,10,07,1, 11.9,1,1, -2.926, 10453.725, 411.928, 52814.689 24/04/07,08:59:53,11,07,1, 11.9,1,1, -2.926, 10453.736, 411.931, 52814.696 24/04/07,08:59:53,12,07,1, 11.9,1,1, -2.926, 10453.723, 411.949, 52814.773 24/04/07,08:59:53,13,07,1, 11.9,1,1, -2.926, 10453.728, 411.941, 52814.676 24/04/07,08:59:53,14,07,1, 11.9,1,1, -2.926, 10453.730, 411.974, 52814.740 24/04/07,08:59:53,15,07,1, 11.9,1,1, -2.926, 10453.727, 411.976, 52814.661 24/04/07,08:59:53,16,07,1, 11.9,1,1, -2.926, 10453.734, 411.966, 52814.747 24/04/07,08:59:53,17,07,1, 11.9,1,1, -2.926, 10453.736, 411.967, 52814.728 24/04/07,08:59:53,18,07,1, 11.9,1,1, -2.926, 10453.722, 411.978, 52814.681 24/04/07,08:59:53,19,07,1, 11.9,1,1, -2.926, 10453.714, 411.975, 52814.702 24/04/07,08:59:54,00,07,1, 11.9,1,1, -2.921, 10453.711, 411.975, 52814.702 24/04/07,08:59:54,01,07,1, 11.9,1,1, -2.921, 10453.717, 412.005, 52814.747 24/04/07,08:59:54,02,07,1, 11.9,1,1, -2.921, 10453.709, 412.001, 52814.707 24/04/07,08:59:54,03,07,1, 11.9,1,1, -2.921, 10453.723, 411.996, 52814.795 24/04/07,08:59:54,04,07,1, 11.9,1,1, -2.921, 10453.720, 412.011, 52814.734 24/04/07,08:59:54,05,07,1, 11.9,1,1, -2.921, 10453.714, 412.025, 52814.750 24/04/07,08:59:54,06,07,1, 11.9,1,1, -2.921, 10453.706, 412.012, 52814.740 24/04/07,08:59:54,07,07,1, 11.9,1,1, -2.921, 10453.688, 412.023, 52814.750 24/04/07,08:59:54,08,07,1, 11.9,1,1, -2.921, 10453.702, 412.016, 52814.725 24/04/07,08:59:54,09,07,1, 11.9,1,1, -2.921, 10453.693, 412.033, 52814.736 24/04/07,08:59:54,10,07,1, 11.9,1,1, -2.921, 10453.695, 412.038, 52814.741 24/04/07,08:59:54,11,07,1, 11.9,1,1, -2.921, 10453.690, 412.049, 52814.742 24/04/07,08:59:54,12,07,1, 11.9,1,1, -2.921, 10453.680, 412.056, 52814.721 24/04/07,08:59:54,13,07,1, 11.9,1,1, -2.921, 10453.683, 412.043, 52814.704 24/04/07,08:59:54,14,07,1, 11.9,1,1, -2.921, 10453.683, 412.059, 52814.730 24/04/07,08:59:54,15,07,1, 11.9,1,1, -2.921, 10453.686, 412.062, 52814.698 24/04/07,08:59:54,16,07,1, 11.9,1,1, -2.921, 10453.668, 412.083, 52814.718 24/04/07,08:59:54,17,07,1, 11.9,1,1, -2.921, 10453.687, 412.053, 52814.707 24/04/07,08:59:54,18,07,1, 11.9,1,1, -2.921, 10453.656, 412.064, 52814.685 24/04/07,08:59:54,19,07,1, 11.9,1,1, -2.921, 10453.683, 412.093, 52814.777 24/04/07,08:59:55,00,07,1, 11.9,1,1, -2.922, 10453.677, 412.093, 52814.777 24/04/07,08:59:55,01,07,1, 11.9,1,1, -2.922, 10453.685, 412.112, 52814.770 24/04/07,08:59:55,02,07,1, 11.9,1,1, -2.922, 10453.713, 412.082, 52814.757 24/04/07,08:59:55,03,07,1, 11.9,1,1, -2.922, 10453.680, 412.111, 52814.706 24/04/07,08:59:55,04,07,1, 11.9,1,1, -2.922, 10453.676, 412.109, 52814.753 24/04/07,08:59:55,05,07,1, 11.9,1,1, -2.922, 10453.684, 412.105, 52814.719 24/04/07,08:59:55,06,07,1, 11.9,1,1, -2.922, 10453.664, 412.119, 52814.741 24/04/07,08:59:55,07,07,1, 11.9,1,1, -2.922, 10453.664, 412.132, 52814.753 24/04/07,08:59:55,08,07,1, 11.9,1,1, -2.922, 10453.673, 412.157, 52814.755 24/04/07,08:59:55,09,07,1, 11.9,1,1, -2.922, 10453.660, 412.170, 52814.757 24/04/07,08:59:55,10,07,1, 11.9,1,1, -2.922, 10453.670, 412.153, 52814.761 24/04/07,08:59:55,11,07,1, 11.9,1,1, -2.922, 10453.663, 412.162, 52814.739 24/04/07,08:59:55,12,07,1, 11.9,1,1, -2.922, 10453.664, 412.151, 52814.735 24/04/07,08:59:55,13,07,1, 11.9,1,1, -2.922, 10453.657, 412.134, 52814.677 24/04/07,08:59:55,14,07,1, 11.9,1,1, -2.922, 10453.651, 412.160, 52814.743 24/04/07,08:59:55,15,07,1, 11.9,1,1, -2.922, 10453.672, 412.170, 52814.740 24/04/07,08:59:55,16,07,1, 11.9,1,1, -2.922, 10453.654, 412.171, 52814.730 24/04/07,08:59:55,17,07,1, 11.9,1,1, -2.922, 10453.671, 412.190, 52814.804 24/04/07,08:59:55,18,07,1, 11.9,1,1, -2.922, 10453.643, 412.199, 52814.797 24/04/07,08:59:55,19,07,1, 11.9,1,1, -2.922, 10453.619, 412.206, 52814.757 24/04/07,08:59:56,00,07,1, 11.9,1,1, -2.922, 10453.610, 412.206, 52814.757 24/04/07,08:59:56,01,07,1, 11.9,1,1, -2.922, 10453.652, 412.212, 52814.746 24/04/07,08:59:56,02,07,1, 11.9,1,1, -2.922, 10453.651, 412.196, 52814.717 24/04/07,08:59:56,03,07,1, 11.9,1,1, -2.922, 10453.635, 412.201, 52814.712 24/04/07,08:59:56,04,07,1, 11.9,1,1, -2.922, 10453.646, 412.216, 52814.710 24/04/07,08:59:56,05,07,1, 11.9,1,1, -2.922, 10453.632, 412.231, 52814.803 24/04/07,08:59:56,06,07,1, 11.9,1,1, -2.922, 10453.650, 412.246, 52814.749 24/04/07,08:59:56,07,07,1, 11.9,1,1, -2.922, 10453.627, 412.265, 52814.754 24/04/07,08:59:56,08,07,1, 11.9,1,1, -2.922, 10453.630, 412.230, 52814.700 24/04/07,08:59:56,09,07,1, 11.9,1,1, -2.922, 10453.628, 412.228, 52814.774 24/04/07,08:59:56,10,07,1, 11.9,1,1, -2.922, 10453.644, 412.252, 52814.751 24/04/07,08:59:56,11,07,1, 11.9,1,1, -2.922, 10453.630, 412.228, 52814.739 24/04/07,08:59:56,12,07,1, 11.9,1,1, -2.922, 10453.617, 412.234, 52814.788 24/04/07,08:59:56,13,07,1, 11.9,1,1, -2.922, 10453.626, 412.230, 52814.744 24/04/07,08:59:56,14,07,1, 11.9,1,1, -2.922, 10453.592, 412.253, 52814.724 24/04/07,08:59:56,15,07,1, 11.9,1,1, -2.922, 10453.606, 412.287, 52814.736 24/04/07,08:59:56,16,07,1, 11.9,1,1, -2.922, 10453.630, 412.283, 52814.733 24/04/07,08:59:56,17,07,1, 11.9,1,1, -2.922, 10453.621, 412.275, 52814.714 24/04/07,08:59:56,18,07,1, 11.9,1,1, -2.922, 10453.600, 412.288, 52814.729 24/04/07,08:59:56,19,07,1, 11.9,1,1, -2.922, 10453.602, 412.265, 52814.781 24/04/07,08:59:57,00,07,1, 11.9,1,1, -2.923, 10453.594, 412.265, 52814.781 24/04/07,08:59:57,01,07,1, 11.9,1,1, -2.923, 10453.623, 412.299, 52814.785 24/04/07,08:59:57,02,07,1, 11.9,1,1, -2.923, 10453.574, 412.328, 52815.130 24/04/07,08:59:57,03,07,1, 11.9,1,1, -2.923, 10453.604, 412.358, 52815.042 24/04/07,08:59:57,04,07,1, 11.9,1,1, -2.923, 10453.594, 412.345, 52814.971 24/04/07,08:59:57,05,07,1, 11.9,1,1, -2.923, 10453.618, 412.356, 52815.075 24/04/07,08:59:57,06,07,1, 11.9,1,1, -2.923, 10453.608, 412.377, 52815.002 24/04/07,08:59:57,07,07,1, 11.9,1,1, -2.923, 10453.586, 412.382, 52815.021 24/04/07,08:59:57,08,07,1, 11.9,1,1, -2.923, 10453.591, 412.382, 52815.031 24/04/07,08:59:57,09,07,1, 11.9,1,1, -2.923, 10453.598, 412.386, 52814.992 24/04/07,08:59:57,10,07,1, 11.9,1,1, -2.923, 10453.601, 412.415, 52815.074 24/04/07,08:59:57,11,07,1, 11.9,1,1, -2.923, 10453.610, 412.391, 52815.039 24/04/07,08:59:57,12,07,1, 11.9,1,1, -2.923, 10453.593, 412.411, 52815.029 24/04/07,08:59:57,13,07,1, 11.9,1,1, -2.923, 10453.593, 412.400, 52815.013 24/04/07,08:59:57,14,07,1, 11.9,1,1, -2.923, 10453.603, 412.402, 52815.038 24/04/07,08:59:57,15,07,1, 11.9,1,1, -2.923, 10453.570, 412.418, 52815.139 24/04/07,08:59:57,16,07,1, 11.9,1,1, -2.923, 10453.594, 412.426, 52815.100 24/04/07,08:59:57,17,07,1, 11.9,1,1, -2.923, 10453.627, 412.441, 52815.097 24/04/07,08:59:57,18,07,1, 11.9,1,1, -2.923, 10453.585, 412.435, 52815.127 24/04/07,08:59:57,19,07,1, 11.9,1,1, -2.923, 10453.581, 412.437, 52815.092 24/04/07,08:59:58,00,07,1, 12.0,1,1, -2.916, 10453.577, 412.437, 52815.092 24/04/07,08:59:58,01,07,1, 12.0,1,1, -2.916, 10453.579, 412.431, 52815.084 24/04/07,08:59:58,02,07,1, 12.0,1,1, -2.916, 10453.582, 412.456, 52815.042 24/04/07,08:59:58,03,07,1, 12.0,1,1, -2.916, 10453.581, 412.440, 52815.084 24/04/07,08:59:58,04,07,1, 12.0,1,1, -2.916, 10453.570, 412.463, 52815.111 24/04/07,08:59:58,05,07,1, 12.0,1,1, -2.916, 10453.555, 412.463, 52815.092 24/04/07,08:59:58,06,07,1, 12.0,1,1, -2.916, 10453.562, 412.471, 52815.041 24/04/07,08:59:58,07,07,1, 12.0,1,1, -2.916, 10453.574, 412.469, 52815.092 24/04/07,08:59:58,08,07,1, 12.0,1,1, -2.916, 10453.544, 412.489, 52815.020 24/04/07,08:59:58,09,07,1, 12.0,1,1, -2.916, 10453.584, 412.489, 52815.026 24/04/07,08:59:58,10,07,1, 12.0,1,1, -2.916, 10453.580, 412.482, 52815.043 24/04/07,08:59:58,11,07,1, 12.0,1,1, -2.916, 10453.583, 412.493, 52815.041 24/04/07,08:59:58,12,07,1, 12.0,1,1, -2.916, 10453.579, 412.498, 52815.066 24/04/07,08:59:58,13,07,1, 12.0,1,1, -2.916, 10453.557, 412.526, 52815.135 24/04/07,08:59:58,14,07,1, 12.0,1,1, -2.916, 10453.573, 412.490, 52815.017 24/04/07,08:59:58,15,07,1, 12.0,1,1, -2.916, 10453.567, 412.482, 52815.026 24/04/07,08:59:58,16,07,1, 12.0,1,1, -2.916, 10453.575, 412.490, 52815.035 24/04/07,08:59:58,17,07,1, 12.0,1,1, -2.916, 10453.555, 412.494, 52815.023 24/04/07,08:59:58,18,07,1, 12.0,1,1, -2.916, 10453.547, 412.492, 52815.035 24/04/07,08:59:58,19,07,1, 12.0,1,1, -2.916, 10453.539, 412.506, 52815.081 24/04/07,08:59:59,00,07,1, 11.9,1,1, -2.918, 10453.535, 412.506, 52815.081 24/04/07,08:59:59,01,07,1, 11.9,1,1, -2.918, 10453.564, 412.505, 52815.074 24/04/07,08:59:59,02,07,1, 11.9,1,1, -2.918, 10453.535, 412.530, 52815.120 24/04/07,08:59:59,03,07,1, 11.9,1,1, -2.918, 10453.535, 412.524, 52815.095 24/04/07,08:59:59,04,07,1, 11.9,1,1, -2.918, 10453.551, 412.524, 52815.061 24/04/07,08:59:59,05,07,1, 11.9,1,1, -2.918, 10453.579, 412.539, 52815.049 24/04/07,08:59:59,06,07,1, 11.9,1,1, -2.918, 10453.544, 412.512, 52815.105 24/04/07,08:59:59,07,07,1, 11.9,1,1, -2.918, 10453.539, 412.529, 52815.083 24/04/07,08:59:59,08,07,1, 11.9,1,1, -2.918, 10453.552, 412.536, 52815.042 24/04/07,08:59:59,09,07,1, 11.9,1,1, -2.918, 10453.572, 412.558, 52815.034 24/04/07,08:59:59,10,07,1, 11.9,1,1, -2.918, 10453.533, 412.574, 52815.110 24/04/07,08:59:59,11,07,1, 11.9,1,1, -2.918, 10453.544, 412.569, 52815.118 24/04/07,08:59:59,12,07,1, 11.9,1,1, -2.918, 10453.569, 412.534, 52814.802 24/04/07,08:59:59,13,07,1, 11.9,1,1, -2.918, 10453.524, 412.566, 52815.041 24/04/07,08:59:59,14,07,1, 11.9,1,1, -2.918, 10453.527, 412.565, 52815.019 24/04/07,08:59:59,15,07,1, 11.9,1,1, -2.918, 10453.554, 412.547, 52814.933 24/04/07,08:59:59,16,07,1, 11.9,1,1, -2.918, 10453.519, 412.573, 52815.023 24/04/07,08:59:59,17,07,1, 11.9,1,1, -2.918, 10453.516, 412.564, 52815.049 24/04/07,08:59:59,18,07,1, 11.9,1,1, -2.918, 10453.541, 412.577, 52815.069 24/04/07,08:59:59,19,07,1, 11.9,1,1, -2.918, 10453.534, 412.591, 52815.123